{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":93683,"rows_kept":93683,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":10,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777968020388,205.09,80834.41,0.0,-0.34657,2e-05,31.23063]
[1777968025372,205.09,80842.12,0.0,-0.34641,2e-05,31.22813]
[1777968031040,205.09,80841.03,0.0,-0.34643,2e-05,31.22558]
[1777968036071,205.09,80838.2,0.0,-0.34649,2e-05,31.2265]
[1777968041107,205.09,80839.48,0.0,-0.34646,2e-05,31.22609]
[1777968045514,205.09,80863.98,0.0,-0.34594,2e-05,31.21811]
[1777968051176,205.09,80865.79,0.0,-0.3459,2e-05,31.21752]
[1777968056212,205.09,80867.91,0.0,-0.34586,2e-05,31.21683]
[1777968059699,45.0,80873.92,0.0,-0.08961,4e-05,13.70329]
[1777968064704,44.97,80870.97,0.0,-0.08958,4e-05,13.69887]
[1777968069709,44.93,80867.19,0.0,-0.08959,4e-05,13.70003]
[1777968074714,44.91,80866.72,0.0,-0.08948,4e-05,13.68724]
[1777968079719,44.88,80869.17,0.0,-0.08926,4e-05,13.66215]
[1777968084724,44.86,80869.56,0.0,-0.08913,4e-05,13.64794]
[1777968089729,44.84,80866.02,0.0,-0.08918,4e-05,13.65313]
[1777968094734,44.82,80864.42,0.0,-0.08914,4e-05,13.64704]
[1777968099739,44.8,80864.68,0.0,-0.08905,4e-05,13.6364]
[1777968104744,44.78,80864.17,0.0,-0.089,4e-05,13.63013]
[1777968109749,44.77,80860.93,0.0,-0.08906,4e-05,13.63728]
[1777968114754,44.75,80860.61,0.0,-0.08901,4e-05,13.63147]
[1777968119761,44.74,80862.95,0.0,-0.08885,4e-05,13.61369]
[1777968125695,44.73,80862.03,0.0,-0.08883,4e-05,13.61056]
[1777968130730,44.72,80862.89,0.0,-0.08874,4e-05,13.6008]
[1777968135766,44.71,80862.46,0.0,-0.08871,4e-05,13.5975]
[1777968140785,44.7,80865.65,0.0,-0.08853,4e-05,13.57764]
[1777968145790,44.69,80864.79,0.0,-0.08853,4e-05,13.5771]
[1777968151796,44.68,80862.58,0.0,-0.08856,4e-05,13.57911]
[1777968157802,44.67,80861.98,0.0,-0.08855,4e-05,13.57729]
[1777968163808,44.66,80862.48,0.0,-0.08849,4e-05,13.57068]
[1777968168813,44.66,80862.15,0.0,-0.08847,4e-05,13.56889]
[1777968173818,44.65,80862.95,0.0,-0.08841,4e-05,13.56202]
[1777968178823,44.65,80862.16,0.0,-0.08842,4e-05,13.5628]
[1777968183828,44.64,80863.03,0.0,-0.08836,4e-05,13.55598]
[1777968188833,44.64,80863.05,0.0,-0.08833,4e-05,13.55325]
[1777968193837,44.63,80862.92,0.0,-0.08832,4e-05,13.55136]
[1777968198842,44.63,80865.37,0.0,-0.08819,4e-05,13.53757]
[1777968203847,44.62,80862.32,0.0,-0.0883,4e-05,13.54962]
[1777968208852,44.62,80862.46,0.0,-0.08828,4e-05,13.54684]
[1777968213857,44.61,80863.44,0.0,-0.0882,4e-05,13.53697]
[1777968218862,44.61,80863.13,0.0,-0.0882,4e-05,13.53652]
[1777968223869,44.61,80862.78,0.0,-0.0882,4e-05,13.53638]
[1777968228874,44.6,80860.3,0.0,-0.08829,4e-05,13.54627]
[1777968233879,44.6,80857.82,0.0,-0.08838,4e-05,13.55629]
[1777968238884,44.6,80860.65,0.0,-0.08825,4e-05,13.54153]
[1777968243888,44.6,80859.67,0.0,-0.08827,4e-05,13.54466]
[1777968248893,44.59,80860.09,0.0,-0.08824,4e-05,13.54133]
[1777968253898,44.59,80863.34,0.0,-0.0881,4e-05,13.52483]
[1777968258903,44.59,80863.37,0.0,-0.08808,4e-05,13.52342]
[1777968264909,44.59,80864.0,0.0,-0.08804,4e-05,13.51906]
[1777968269914,44.58,80863.92,0.0,-0.08804,4e-05,13.5183]
[1777968274919,44.58,80864.65,0.0,-0.08798,4e-05,13.51059]
[1777968279989,44.58,80864.94,0.0,-0.08796,4e-05,13.50819]
[1777968284994,44.58,80865.18,0.0,-0.08794,4e-05,13.50612]
[1777968289999,44.58,80864.03,0.0,-0.08798,4e-05,13.51059]
[1777968295004,44.57,80863.69,0.0,-0.08799,4e-05,13.51132]
[1777968298922,44.57,80848.54,0.0,-0.08862,4e-05,13.58165]
[1777968303956,44.51,80844.92,0.0,-0.08849,4e-05,13.56611]
[1777968308992,44.43,80852.47,0.0,-0.08779,4e-05,13.48702]
[1777968309892,44.43,80852.47,0.0,-0.08779,4e-05,13.48702]
[1777968309896,44.43,80852.47,0.0,-0.08779,4e-05,13.48702]
[1777968309998,44.42,80852.47,0.0,-0.08772,4e-05,13.47931]
[1777968310522,44.42,80852.47,0.0,-0.08772,4e-05,13.47931]
[1777968311005,44.4,80852.47,0.0,-0.08766,4e-05,13.47193]
[1777968312566,44.39,80854.7,0.0,-0.0875,4e-05,13.4544]
[1777968313021,44.38,80854.7,0.0,-0.08745,4e-05,13.44775]
[1777968315610,44.36,80860.74,0.0,-0.08708,4e-05,13.40728]
[1777968315703,44.34,80860.74,0.0,-0.08704,4e-05,13.40161]
[1777968320708,44.31,80861.08,0.0,-0.08684,4e-05,13.37943]
[1777968320810,44.3,80861.08,0.0,-0.0868,4e-05,13.37473]
[1777968326040,44.26,80860.32,0.0,-0.08665,4e-05,13.35726]
[1777968331045,44.23,80860.19,0.0,-0.08649,4e-05,13.33715]
[1777968333976,44.22,80860.41,0.0,-0.08643,4e-05,13.33009]
[1777968334048,44.21,80860.28,0.0,-0.08641,4e-05,13.32787]
[1777968339052,44.19,80865.06,0.0,-0.08611,4e-05,13.29413]
[1777968344057,44.17,80863.41,0.0,-0.08609,4e-05,13.29243]
[1777968349062,44.16,80864.31,0.0,-0.08599,4e-05,13.28046]
[1777968354067,44.15,80865.71,0.0,-0.08588,4e-05,13.26807]
[1777968356284,44.14,80868.04,0.0,-0.08577,4e-05,13.25528]
[1777968357070,44.14,80868.85,0.0,-0.08573,4e-05,13.25075]
[1777968362075,44.14,80868.9,0.0,-0.08569,4e-05,13.24703]
[1777968365398,44.13,80868.66,0.0,-0.08569,4e-05,13.24633]
[1777968365489,44.13,80868.66,0.0,-0.08568,4e-05,13.2457]
[1777968371084,44.13,80867.2,0.0,-0.08572,4e-05,13.24944]
[1777968376089,44.12,80866.69,0.0,-0.08572,4e-05,13.24915]
[1777968381094,44.12,80866.94,0.0,-0.08569,4e-05,13.24569]
[1777968386099,44.11,80866.59,0.0,-0.08568,4e-05,13.24533]
[1777968391103,44.11,80866.55,0.0,-0.08565,4e-05,13.24049]
[1777968396108,44.11,80865.65,0.0,-0.08568,4e-05,13.24329]
[1777968401113,44.1,80866.26,0.0,-0.08564,4e-05,13.23905]
[1777968406118,44.1,80867.18,0.0,-0.08559,4e-05,13.23387]
[1777968411123,44.1,80867.51,0.0,-0.08557,4e-05,13.23168]
[1777968416128,44.1,80867.56,0.0,-0.08557,4e-05,13.23093]
[1777968421133,44.1,80867.66,0.0,-0.08556,4e-05,13.23009]
[1777968426138,44.1,80866.9,0.0,-0.08559,4e-05,13.23308]
[1777968431848,44.1,80867.28,0.0,-0.08557,4e-05,13.23071]
[1777968437148,44.1,80868.51,0.0,-0.08551,4e-05,13.22468]
[1777968442153,44.1,80868.34,0.0,-0.08552,4e-05,13.2253]
[1777968447158,44.1,80867.87,0.0,-0.08553,4e-05,13.22719]
[1777968449909,44.1,80868.46,0.0,-0.08551,4e-05,13.22434]
[1777968450009,44.1,80868.46,0.0,-0.08551,4e-05,13.22416]
[1777968455166,44.09,80865.41,0.0,-0.08561,4e-05,13.2341]
[1777968460171,44.09,80867.34,0.0,-0.08552,4e-05,13.22446]
[1777968466093,44.09,80869.39,0.0,-0.08544,4e-05,13.21517]
[1777968471125,44.09,80867.97,0.0,-0.0855,4e-05,13.22161]
[1777968476160,44.09,80869.4,0.0,-0.08544,4e-05,13.21492]
[1777968481191,44.09,80870.1,0.0,-0.08541,4e-05,13.21194]
[1777968485343,44.09,80869.91,0.0,-0.08542,4e-05,13.21312]
[1777968491200,44.09,80870.72,0.0,-0.08539,4e-05,13.20962]
[1777968494640,44.09,80871.56,0.0,-0.08536,4e-05,13.20592]
[1777968494653,44.09,80871.56,0.0,-0.08536,4e-05,13.20592]
[1777968494741,44.1,80871.56,0.0,-0.08536,4e-05,13.20603]
[1777968500209,44.1,80871.94,0.0,-0.08534,4e-05,13.2046]
[1777968506215,44.1,80871.16,0.0,-0.08538,4e-05,13.20841]
[1777968511220,44.1,80870.37,0.0,-0.08539,4e-05,13.2088]
[1777968516225,44.1,80871.28,0.0,-0.08535,4e-05,13.20455]
[1777968521230,44.1,80870.86,0.0,-0.08537,4e-05,13.20655]
[1777968526235,44.1,80870.91,0.0,-0.08537,4e-05,13.20624]
[1777968531240,44.1,80871.33,0.0,-0.08535,4e-05,13.20427]
[1777968536245,44.1,80870.88,0.0,-0.08537,4e-05,13.20615]
[1777968541250,44.1,80870.39,0.0,-0.08539,4e-05,13.20826]
[1777968542404,44.09,80870.01,0.0,-0.0854,4e-05,13.20993]
[1777968542431,44.09,80870.01,0.0,-0.0854,4e-05,13.20993]
[1777968543252,44.09,80869.67,0.0,-0.08542,4e-05,13.21143]
[1777968548257,44.09,80868.86,0.0,-0.08544,4e-05,13.2144]
[1777968553262,44.09,80871.09,0.0,-0.08534,4e-05,13.20343]
[1777968555560,44.09,80871.87,0.0,-0.08531,4e-05,13.19989]
[1777968555600,44.09,80871.87,0.0,-0.08531,4e-05,13.19989]
[1777968555703,44.09,80871.87,0.0,-0.08531,4e-05,13.19989]
[1777968555751,44.09,80871.87,0.0,-0.08531,4e-05,13.19989]
[1777968563272,44.05,80873.41,0.0,-0.08505,4e-05,13.16974]
[1777968564717,44.05,80873.41,0.0,-0.08503,4e-05,13.16696]
[1777968564743,44.05,80873.41,0.0,-0.08503,4e-05,13.16696]
[1777968564808,44.04,80873.41,0.0,-0.085,4e-05,13.16429]
[1777968570279,44.02,80871.63,0.0,-0.08497,4e-05,13.16012]
[1777968575284,44.0,80870.5,0.0,-0.08491,4e-05,13.15186]
[1777968580288,43.98,80868.53,0.0,-0.08491,4e-05,13.1518]
[1777968585293,43.97,80867.15,0.0,-0.0849,4e-05,13.15037]
[1777968590141,43.96,80866.86,0.0,-0.08487,4e-05,13.14609]
[1777968590167,43.96,80866.86,0.0,-0.08487,4e-05,13.14609]
[1777968590242,43.95,80866.86,0.0,-0.08486,4e-05,13.14484]
[1777968595303,43.94,80866.77,0.0,-0.08481,4e-05,13.13967]
[1777968597278,43.94,80866.68,0.0,-0.08481,4e-05,13.13903]
[1777968597291,43.94,80866.68,0.0,-0.08481,4e-05,13.13903]
[1777968597305,43.94,80865.97,0.0,-0.08483,4e-05,13.14134]
[1777968602310,43.93,80866.58,0.0,-0.08476,4e-05,13.13393]
[1777968607315,43.92,80866.53,0.0,-0.08473,4e-05,13.13051]
[1777968612320,43.92,80867.33,0.0,-0.08467,4e-05,13.1238]
[1777968617325,43.92,80867.64,0.0,-0.08464,4e-05,13.12001]
[1777968622332,43.91,80867.12,0.0,-0.08464,4e-05,13.12036]
[1777968627337,43.91,80867.15,0.0,-0.08463,4e-05,13.11847]
[1777968632342,43.91,80866.94,0.0,-0.08461,4e-05,13.11475]
[1777968638293,43.9,80867.44,0.0,-0.08458,4e-05,13.11131]
[1777968643353,43.9,80863.23,0.0,-0.08474,4e-05,13.12979]
[1777968648363,43.9,80862.41,0.0,-0.08476,4e-05,13.13162]
[1777968653370,43.89,80862.62,0.0,-0.08473,4e-05,13.12886]
[1777968658376,43.89,80861.19,0.0,-0.08478,4e-05,13.13355]
[1777968663381,43.89,80861.08,0.0,-0.08476,4e-05,13.13226]
[1777968668386,43.89,80866.77,0.0,-0.08453,4e-05,13.1054]
[1777968673391,43.89,80867.14,0.0,-0.08451,4e-05,13.10408]
[1777968678397,43.89,80867.25,0.0,-0.08451,4e-05,13.10387]
[1777968683402,43.89,80864.98,0.0,-0.08461,4e-05,13.11453]
[1777968688407,43.89,80865.86,0.0,-0.08457,4e-05,13.1099]
[1777968693412,43.89,80864.73,0.0,-0.08459,4e-05,13.11155]
[1777968698417,43.89,80864.41,0.0,-0.0846,4e-05,13.11261]
[1777968703422,43.88,80863.6,0.0,-0.08463,4e-05,13.11577]
[1777968708783,43.88,80863.78,0.0,-0.08462,4e-05,13.1144]
[1777968714433,43.88,80865.01,0.0,-0.08456,4e-05,13.10831]
[1777968719438,43.88,80862.71,0.0,-0.08466,4e-05,13.11866]
[1777968724443,43.88,80863.22,0.0,-0.08463,4e-05,13.11557]
[1777968729448,43.88,80863.87,0.0,-0.0846,4e-05,13.11206]
[1777968734453,43.88,80867.55,0.0,-0.08444,4e-05,13.09468]
[1777968740459,43.88,80866.02,0.0,-0.08451,4e-05,13.10227]
[1777968746465,43.88,80865.92,0.0,-0.08452,4e-05,13.10299]
[1777968752471,43.88,80866.47,0.0,-0.08448,4e-05,13.09745]
[1777968757476,43.88,80867.63,0.0,-0.08443,4e-05,13.09261]
[1777968762481,43.88,80867.36,0.0,-0.08445,4e-05,13.09429]
[1777968767486,43.88,80867.83,0.0,-0.08443,4e-05,13.09224]
[1777968773232,43.88,80867.82,0.0,-0.08443,4e-05,13.09246]
[1777968778267,43.88,80868.02,0.0,-0.08442,4e-05,13.09159]
[1777968783501,43.88,80870.87,0.0,-0.08431,4e-05,13.07856]
[1777968783504,43.88,80870.87,0.0,-0.08431,4e-05,13.07856]
[1777968783546,43.88,80870.87,0.0,-0.08431,4e-05,13.07856]
[1777968784502,43.89,80870.91,0.0,-0.08431,4e-05,13.07858]
[1777968789507,43.89,80871.34,0.0,-0.0843,4e-05,13.07753]
[1777968793650,43.89,80872.49,0.0,-0.08426,4e-05,13.07304]
[1777968793682,43.89,80872.49,0.0,-0.08426,4e-05,13.07304]
[1777968794512,43.89,80872.63,0.0,-0.08426,4e-05,13.07257]
[1777968799518,43.89,80872.72,0.0,-0.08426,4e-05,13.07328]
[1777968805456,43.89,80873.06,0.0,-0.08426,4e-05,13.0727]
[1777968808844,43.89,80874.64,0.0,-0.0842,4e-05,13.06603]
[1777968808874,43.89,80874.64,0.0,-0.0842,4e-05,13.06603]
[1777968809485,43.89,80874.64,0.0,-0.0842,4e-05,13.0663]
[1777968814519,43.9,80874.38,0.0,-0.0842,4e-05,13.06557]
[1777968819538,43.9,80874.41,0.0,-0.08421,4e-05,13.06671]
[1777968824542,43.9,80875.87,0.0,-0.08416,4e-05,13.06082]
[1777968830548,43.9,80875.23,0.0,-0.08419,4e-05,13.06482]
[1777968835553,43.9,80875.06,0.0,-0.08421,4e-05,13.06611]
[1777968840558,43.9,80874.61,0.0,-0.08423,4e-05,13.06845]
[1777968845563,43.9,80874.49,0.0,-0.08423,4e-05,13.06923]
[1777968850568,43.91,80874.87,0.0,-0.08422,4e-05,13.0677]
[1777968855573,43.91,80875.32,0.0,-0.0842,4e-05,13.06587]
[1777968859749,43.91,80875.93,0.0,-0.08418,4e-05,13.06331]
[1777968859766,43.91,80875.93,0.0,-0.08418,4e-05,13.06331]
[1777968860578,43.91,80876.11,0.0,-0.08417,4e-05,13.06255]
[1777968865583,43.91,80876.93,0.0,-0.08414,4e-05,13.05922]
[1777968865822,43.91,80876.93,0.0,-0.08414,4e-05,13.05922]
[1777968865844,43.91,80876.93,0.0,-0.08414,4e-05,13.05922]
[1777968866584,43.91,80877.09,0.0,-0.08414,4e-05,13.05861]
[1777968873935,43.91,80877.13,0.0,-0.08412,4e-05,13.0558]
[1777968878117,43.89,80877.74,0.0,-0.084,4e-05,13.04186]
[1777968878144,43.89,80877.74,0.0,-0.084,4e-05,13.04186]
[1777968878218,43.88,80877.74,0.0,-0.08398,4e-05,13.03937]
[1777968883601,43.86,80878.15,0.0,-0.08387,4e-05,13.02643]
[1777968888606,43.85,80878.28,0.0,-0.08379,4e-05,13.01686]
[1777968893611,43.83,80878.91,0.0,-0.0837,4e-05,13.00669]
[1777968897615,43.82,80863.58,0.0,-0.08429,4e-05,13.07274]
[1777968902620,43.8,80855.66,0.0,-0.08452,4e-05,13.09806]
[1777968907625,43.79,80869.42,0.0,-0.08387,4e-05,13.02497]
[1777968912630,43.78,80869.86,0.0,-0.08382,4e-05,13.0186]
[1777968917640,43.77,80871.36,0.0,-0.08373,4e-05,13.00867]
[1777968922645,43.77,80866.5,0.0,-0.0839,4e-05,13.02791]
[1777968928651,43.76,80864.9,0.0,-0.08393,4e-05,13.03105]
[1777968933656,43.75,80864.89,0.0,-0.08388,4e-05,13.02455]
[1777968938661,43.75,80864.09,0.0,-0.08389,4e-05,13.02557]
[1777968943666,43.74,80863.98,0.0,-0.08388,4e-05,13.02382]
[1777968948671,43.74,80863.23,0.0,-0.08389,4e-05,13.0252]
[1777968953676,43.73,80859.19,0.0,-0.08404,4e-05,13.04159]
[1777968958681,43.73,80864.11,0.0,-0.08382,4e-05,13.017]
[1777968963686,43.73,80865.12,0.0,-0.08377,4e-05,13.0113]
[1777968969692,43.73,80867.54,0.0,-0.08367,4e-05,12.9997]
[1777968974686,43.73,80867.42,0.0,-0.08367,4e-05,13.00004]
[1777968974697,43.73,80861.91,0.0,-0.08389,4e-05,13.02545]
[1777968974720,43.73,80861.91,0.0,-0.08389,4e-05,13.02545]
[1777968976686,43.73,80861.91,0.0,-0.08389,4e-05,13.02472]
[1777968976720,43.73,80856.27,0.0,-0.08412,4e-05,13.05045]
[1777968977662,43.72,80856.27,0.0,-0.08411,4e-05,13.04968]
[1777968982698,43.72,80855.09,0.0,-0.08413,4e-05,13.05146]
[1777968987710,43.71,80854.19,0.0,-0.08414,4e-05,13.05228]
[1777968993716,43.7,80854.04,0.0,-0.08409,4e-05,13.04614]
[1777968998721,43.7,80853.46,0.0,-0.0841,4e-05,13.04637]
[1777969003726,43.7,80853.11,0.0,-0.08409,4e-05,13.04587]
[1777969008881,43.69,80852.79,0.0,-0.08409,4e-05,13.04531]
[1777969012871,43.69,80852.18,0.0,-0.0841,4e-05,13.04657]
[1777969012896,43.69,80852.18,0.0,-0.0841,4e-05,13.04657]
[1777969013736,43.69,80851.87,0.0,-0.08411,4e-05,13.04761]
[1777969018741,43.68,80841.92,0.0,-0.08448,4e-05,13.08972]
[1777969023746,43.67,80843.72,0.0,-0.08437,4e-05,13.07702]
[1777969028751,43.67,80842.96,0.0,-0.08438,4e-05,13.07743]
[1777969033756,43.66,80841.89,0.0,-0.08439,4e-05,13.07927]
[1777969039762,43.65,80842.7,0.0,-0.08433,4e-05,13.07234]
[1777969044767,43.65,80843.38,0.0,-0.08429,4e-05,13.06712]
[1777969049772,43.65,80841.33,0.0,-0.08436,4e-05,13.07484]
[1777969054777,43.64,80840.61,0.0,-0.08435,4e-05,13.07272]
[1777969059782,43.64,80842.73,0.0,-0.08426,4e-05,13.06231]
[1777969064787,43.64,80841.63,0.0,-0.08429,4e-05,13.06583]
[1777969069792,43.64,80840.66,0.0,-0.08432,4e-05,13.06882]
[1777969075798,43.63,80838.69,0.0,-0.08438,4e-05,13.07562]
[1777969080803,43.63,80836.06,0.0,-0.08447,4e-05,13.08591]
[1777969085808,43.62,80832.21,0.0,-0.0846,4e-05,13.10032]
[1777969090293,43.61,80822.69,0.0,-0.08497,4e-05,13.14164]
[1777969090328,43.61,80822.69,0.0,-0.08497,4e-05,13.14164]
[1777969090582,43.61,80822.69,0.0,-0.08497,4e-05,13.14164]
[1777969090605,43.61,80822.69,0.0,-0.08497,4e-05,13.14164]
[1777969094308,43.6,80816.16,0.0,-0.08519,4e-05,13.1668]
[1777969094340,43.6,80816.16,0.0,-0.08519,4e-05,13.1668]
[1777969094573,43.6,80816.16,0.0,-0.08519,4e-05,13.1668]
[1777969094602,43.6,80816.16,0.0,-0.08519,4e-05,13.1668]
[1777969095820,43.6,80801.91,0.0,-0.08579,4e-05,13.23382]
[1777969100825,43.62,80818.32,0.0,-0.08517,4e-05,13.16378]
[1777969105830,43.64,80820.35,0.0,-0.08517,4e-05,13.16494]
[1777969110835,43.65,80817.79,0.0,-0.08535,4e-05,13.1851]
[1777969116841,43.66,80816.71,0.0,-0.08544,4e-05,13.19403]
[1777969121846,43.67,80816.45,0.0,-0.08549,4e-05,13.19984]
[1777969126851,43.68,80815.95,0.0,-0.08554,4e-05,13.20563]
[1777969131857,43.68,80815.7,0.0,-0.08557,4e-05,13.20945]
[1777969136072,43.69,80815.78,0.0,-0.08558,4e-05,13.2107]
[1777969136196,43.69,80815.78,0.0,-0.08558,4e-05,13.2107]
[1777969136210,43.69,80815.78,0.0,-0.08558,4e-05,13.2107]
[1777969136271,43.69,80815.78,0.0,-0.08558,4e-05,13.2107]
[1777969136400,43.69,80815.78,0.0,-0.08558,4e-05,13.2107]
[1777969136458,43.69,80815.78,0.0,-0.08558,4e-05,13.2107]
[1777969136787,43.69,80815.78,0.0,-0.08559,4e-05,13.21109]
[1777969137162,43.69,80815.78,0.0,-0.08559,4e-05,13.21109]
[1777969137224,43.69,80815.78,0.0,-0.08559,4e-05,13.21109]
[1777969137794,43.68,80815.78,0.0,-0.08556,4e-05,13.20809]
[1777969139808,43.68,80835.0,0.0,-0.08472,4e-05,13.11361]
[1777969144843,43.66,80843.06,0.0,-0.08433,4e-05,13.06928]
[1777969149875,43.65,80842.19,0.0,-0.08432,4e-05,13.0679]
[1777969149926,43.65,80842.19,0.0,-0.08432,4e-05,13.0679]
[1777969149946,43.65,80842.19,0.0,-0.08432,4e-05,13.0679]
[1777969150019,43.65,80842.19,0.0,-0.08432,4e-05,13.0679]
[1777969150038,43.65,80842.19,0.0,-0.08432,4e-05,13.0679]
[1777969159885,43.64,80839.74,0.0,-0.08434,4e-05,13.06991]
[1777969164890,43.63,80841.45,0.0,-0.08424,4e-05,13.05867]
[1777969168894,43.63,80856.9,0.0,-0.08359,4e-05,12.98589]
[1777969174900,43.64,80857.34,0.0,-0.08358,4e-05,12.98378]
[1777969179905,43.64,80857.16,0.0,-0.08361,4e-05,12.98681]
[1777969184910,43.64,80857.18,0.0,-0.08362,4e-05,12.98857]
[1777969189916,43.64,80851.01,0.0,-0.08388,4e-05,13.01722]
[1777969194921,43.64,80851.25,0.0,-0.08386,4e-05,13.01547]
[1777969199048,43.64,80850.86,0.0,-0.08388,4e-05,13.01687]
[1777969199075,43.64,80850.86,0.0,-0.08388,4e-05,13.01687]
[1777969199926,43.64,80848.58,0.0,-0.08397,4e-05,13.02738]
[1777969204371,43.64,80846.82,0.0,-0.08403,4e-05,13.03413]
[1777969210937,43.64,80853.36,0.0,-0.08376,4e-05,13.00331]
[1777969215942,43.64,80856.24,0.0,-0.08364,4e-05,12.99059]
[1777969218323,43.64,80857.7,0.0,-0.08359,4e-05,12.9844]
[1777969218414,43.64,80857.7,0.0,-0.08359,4e-05,12.98527]
[1777969223791,43.65,80855.66,0.0,-0.08371,4e-05,12.99858]
[1777969228955,43.66,80858.22,0.0,-0.08363,4e-05,12.98975]
[1777969234961,43.66,80857.29,0.0,-0.08368,4e-05,12.99431]
[1777969236482,43.66,80857.78,0.0,-0.08367,4e-05,12.99251]
[1777969236537,43.66,80857.78,0.0,-0.08367,4e-05,12.99303]
[1777969241968,43.67,80860.6,0.0,-0.08358,4e-05,12.98268]
[1777969245929,43.67,80855.84,0.0,-0.08379,4e-05,13.00605]
[1777969245947,43.67,80855.84,0.0,-0.08379,4e-05,13.00621]
[1777969250977,43.67,80843.05,0.0,-0.0843,4e-05,13.06399]
[1777969255982,43.66,80838.55,0.0,-0.08445,4e-05,13.08101]
[1777969260987,43.65,80833.11,0.0,-0.08464,4e-05,13.10139]
[1777969265992,43.64,80833.22,0.0,-0.08459,4e-05,13.09579]
[1777969270997,43.63,80841.33,0.0,-0.08422,4e-05,13.054]
[1777969276002,43.63,80839.06,0.0,-0.08431,4e-05,13.06387]
[1777969276691,43.63,80839.06,0.0,-0.08431,4e-05,13.06387]
[1777969276778,43.63,80839.06,0.0,-0.0843,4e-05,13.06356]
[1777969282008,43.67,80831.03,0.0,-0.08483,4e-05,13.12298]
[1777969287013,43.71,80830.75,0.0,-0.08502,4e-05,13.14606]
[1777969292018,43.74,80831.05,0.0,-0.08515,4e-05,13.15918]
[1777969297024,43.77,80829.91,0.0,-0.08534,4e-05,13.18089]
[1777969302954,43.81,80828.88,0.0,-0.08554,4e-05,13.20392]
[1777969307989,43.83,80829.07,0.0,-0.08563,4e-05,13.21494]
[1777969313025,43.84,80828.47,0.0,-0.08574,4e-05,13.22724]
[1777969318044,43.86,80829.99,0.0,-0.08574,4e-05,13.22787]
[1777969323049,43.87,80830.23,0.0,-0.08579,4e-05,13.23352]
[1777969328054,43.88,80842.96,0.0,-0.08532,4e-05,13.18077]
[1777969330714,43.89,80842.89,0.0,-0.08535,4e-05,13.18456]
[1777969335244,43.91,80846.25,0.0,-0.08528,4e-05,13.1771]
[1777969341067,43.92,80848.6,0.0,-0.08526,4e-05,13.17502]
[1777969345963,43.93,80848.86,0.0,-0.08529,4e-05,13.17881]
[1777969351077,43.95,80865.56,0.0,-0.08465,4e-05,13.1063]
[1777969356082,43.97,80872.09,0.0,-0.08447,4e-05,13.08618]
[1777969361087,43.99,80871.11,0.0,-0.08459,4e-05,13.10003]
[1777969365294,44.0,80870.93,0.0,-0.08465,4e-05,13.10671]
[1777969371097,44.01,80869.78,0.0,-0.08475,4e-05,13.11848]
[1777969376102,44.02,80868.34,0.0,-0.08485,4e-05,13.12971]
[1777969381107,44.02,80864.42,0.0,-0.08504,4e-05,13.15062]
[1777969386112,44.02,80856.53,0.0,-0.08537,4e-05,13.18803]
[1777969392118,44.02,80854.5,0.0,-0.08544,4e-05,13.19602]
[1777969397122,44.02,80855.06,0.0,-0.08541,4e-05,13.19214]
[1777969403128,44.01,80856.37,0.0,-0.08534,4e-05,13.18501]
[1777969408133,44.01,80856.43,0.0,-0.08534,4e-05,13.18431]
[1777969413138,44.02,80863.33,0.0,-0.08504,4e-05,13.15018]
[1777969419144,44.02,80862.23,0.0,-0.08511,4e-05,13.15712]
[1777969424149,44.02,80863.09,0.0,-0.08508,4e-05,13.15446]
[1777969429154,44.02,80864.09,0.0,-0.08505,4e-05,13.15102]
[1777969434159,44.03,80864.03,0.0,-0.08506,4e-05,13.15255]
[1777969440165,44.03,80864.53,0.0,-0.08506,4e-05,13.15167]
[1777969445170,44.03,80865.87,0.0,-0.08501,4e-05,13.14646]
[1777969448342,44.03,80866.73,0.0,-0.08498,4e-05,13.14323]
[1777969448972,44.03,80866.73,0.0,-0.08498,4e-05,13.14351]
[1777969454179,44.04,80870.02,0.0,-0.08486,4e-05,13.13039]
[1777969455188,44.04,80870.44,0.0,-0.08485,4e-05,13.12882]
[1777969455205,44.04,80870.44,0.0,-0.08485,4e-05,13.12882]
[1777969456181,44.04,80870.54,0.0,-0.08485,4e-05,13.12878]
[1777969459584,44.04,80870.61,0.0,-0.08486,4e-05,13.12956]
[1777969465190,44.04,80869.15,0.0,-0.08493,4e-05,13.13805]
[1777969471126,44.05,80868.99,0.0,-0.08493,4e-05,13.13634]
[1777969476161,44.05,80868.82,0.0,-0.08494,4e-05,13.13768]
[1777969481195,44.05,80868.73,0.0,-0.08495,4e-05,13.13849]
[1777969486214,44.05,80867.62,0.0,-0.08499,4e-05,13.14357]
[1777969492220,44.05,80868.11,0.0,-0.08497,4e-05,13.1411]
[1777969497225,44.05,80866.86,0.0,-0.08502,4e-05,13.14661]
[1777969502230,44.05,80867.08,0.0,-0.085,4e-05,13.14509]
[1777969507235,44.04,80866.6,0.0,-0.08502,4e-05,13.1469]
[1777969512240,44.04,80865.99,0.0,-0.08504,4e-05,13.14911]
[1777969517245,44.04,80865.7,0.0,-0.08505,4e-05,13.14978]
[1777969522250,44.04,80866.35,0.0,-0.08501,4e-05,13.14603]
[1777969527255,44.04,80866.29,0.0,-0.08501,4e-05,13.14583]
[1777969532260,44.04,80866.13,0.0,-0.085,4e-05,13.14283]
[1777969537265,44.04,80866.04,0.0,-0.085,4e-05,13.14299]
[1777969542270,44.04,80865.91,0.0,-0.085,4e-05,13.14333]
[1777969547275,44.04,80866.39,0.0,-0.08498,4e-05,13.14091]
[1777969552280,44.04,80868.53,0.0,-0.08489,4e-05,13.13089]
[1777969557285,44.04,80868.98,0.0,-0.08488,4e-05,13.12974]
[1777969562290,44.04,80868.74,0.0,-0.08489,4e-05,13.13108]
[1777969567294,44.04,80868.42,0.0,-0.08491,4e-05,13.1327]
[1777969572299,44.04,80862.58,0.0,-0.08514,4e-05,13.15877]
[1777969576148,44.04,80863.29,0.0,-0.0851,4e-05,13.15454]
[1777969576178,44.04,80863.29,0.0,-0.0851,4e-05,13.15427]
[1777969576826,44.04,80863.29,0.0,-0.0851,4e-05,13.15427]
[1777969576926,44.04,80863.29,0.0,-0.0851,4e-05,13.15402]
[1777969582309,44.03,80863.31,0.0,-0.08509,4e-05,13.15278]
[1777969585666,44.03,80863.38,0.0,-0.08508,4e-05,13.15191]
[1777969586054,44.03,80863.38,0.0,-0.08508,4e-05,13.15191]
[1777969586495,44.03,80863.38,0.0,-0.08508,4e-05,13.15173]
[1777969587314,44.03,80863.1,0.0,-0.08509,4e-05,13.15284]
[1777969587873,44.03,80863.1,0.0,-0.08509,4e-05,13.15284]
[1777969587969,44.03,80863.1,0.0,-0.08509,4e-05,13.15278]
[1777969590377,44.03,80866.19,0.0,-0.08496,4e-05,13.13835]
[1777969591318,44.03,80867.3,0.0,-0.08489,4e-05,13.13001]
[1777969595563,44.03,80867.4,0.0,-0.08489,4e-05,13.13006]
[1777969596323,44.03,80867.3,0.0,-0.0849,4e-05,13.13066]
[1777969601015,44.03,80867.58,0.0,-0.08489,4e-05,13.12978]
[1777969601042,44.03,80867.58,0.0,-0.08489,4e-05,13.12978]
[1777969601112,44.03,80867.58,0.0,-0.08489,4e-05,13.12991]
[1777969606333,44.0,80868.0,0.0,-0.0847,4e-05,13.10713]
[1777969611338,43.96,80868.01,0.0,-0.08453,4e-05,13.08789]
[1777969617344,43.91,80868.38,0.0,-0.08428,4e-05,13.05844]
[1777969621383,43.88,80868.17,0.0,-0.08416,4e-05,13.04434]
[1777969622349,43.88,80867.71,0.0,-0.08414,4e-05,13.04304]
[1777969626751,43.85,80867.96,0.0,-0.08404,4e-05,13.03057]
[1777969626818,43.85,80867.96,0.0,-0.08404,4e-05,13.03057]
[1777969626866,43.85,80867.96,0.0,-0.08404,4e-05,13.03057]
[1777969627354,43.85,80868.2,0.0,-0.084,4e-05,13.0266]
[1777969628237,43.85,80868.2,0.0,-0.084,4e-05,13.0266]
[1777969628331,43.84,80868.2,0.0,-0.08398,4e-05,13.02382]
[1777969634360,43.85,80862.6,0.0,-0.08422,4e-05,13.05098]
[1777969640367,43.85,80864.72,0.0,-0.08416,4e-05,13.04463]
[1777969646016,43.85,80863.54,0.0,-0.0842,4e-05,13.04857]
[1777969646051,43.85,80863.54,0.0,-0.0842,4e-05,13.04857]
[1777969646373,43.84,80861.05,0.0,-0.08427,4e-05,13.057]
[1777969650338,43.83,80859.78,0.0,-0.08428,4e-05,13.05717]
[1777969650364,43.83,80859.78,0.0,-0.08428,4e-05,13.05717]
[1777969650379,43.83,80858.27,0.0,-0.08434,4e-05,13.06473]
[1777969655384,43.84,80852.19,0.0,-0.08459,4e-05,13.09123]
[1777969661390,43.83,80836.06,0.0,-0.08524,4e-05,13.1641]
[1777969662151,43.83,80836.06,0.0,-0.08524,4e-05,13.1641]
[1777969662253,43.83,80836.06,0.0,-0.08523,4e-05,13.16308]
[1777969667396,43.82,80835.44,0.0,-0.08522,4e-05,13.16136]
[1777969673402,43.78,80834.46,0.0,-0.08508,4e-05,13.14465]
[1777969674371,43.78,80834.46,0.0,-0.08508,4e-05,13.14465]
[1777969674403,43.78,80835.37,0.0,-0.08501,4e-05,13.13732]
[1777969675911,43.77,80836.15,0.0,-0.08495,4e-05,13.13075]
[1777969675924,43.77,80836.15,0.0,-0.08493,4e-05,13.12811]
[1777969678407,43.76,80853.03,0.0,-0.08419,4e-05,13.0453]
[1777969683615,43.74,80854.77,0.0,-0.08405,4e-05,13.02887]
[1777969687334,43.74,80855.29,0.0,-0.08399,4e-05,13.02228]
[1777969687361,43.74,80855.29,0.0,-0.08399,4e-05,13.02228]
[1777969687415,43.73,80854.61,0.0,-0.08401,4e-05,13.02419]
[1777969689136,43.73,80853.8,0.0,-0.08403,4e-05,13.02669]
[1777969689148,43.73,80853.8,0.0,-0.08403,4e-05,13.02669]
[1777969689236,43.73,80853.8,0.0,-0.08402,4e-05,13.02549]
[1777969690371,43.73,80853.8,0.0,-0.08402,4e-05,13.02549]
[1777969690393,43.73,80853.8,0.0,-0.08402,4e-05,13.02549]
[1777969690418,43.73,80854.03,0.0,-0.084,4e-05,13.02323]
[1777969691344,43.73,80854.03,0.0,-0.084,4e-05,13.02323]
[1777969695082,43.72,80854.34,0.0,-0.08395,4e-05,13.0176]
[1777969695184,43.72,80854.34,0.0,-0.08395,4e-05,13.01665]
[1777969701429,43.71,80854.4,0.0,-0.0839,4e-05,13.01144]
[1777969706434,43.7,80855.58,0.0,-0.08382,4e-05,13.00269]
[1777969710683,43.7,80855.6,0.0,-0.08381,4e-05,13.00077]
[1777969716444,43.7,80855.15,0.0,-0.08379,4e-05,12.99737]
[1777969721449,43.69,80852.02,0.0,-0.0839,4e-05,13.01013]
[1777969721837,43.69,80852.02,0.0,-0.0839,4e-05,13.01013]
[1777969726916,43.69,80852.23,0.0,-0.08387,4e-05,13.00669]
[1777969732349,43.68,80852.32,0.0,-0.08386,4e-05,13.00456]
[1777969737465,43.68,80852.62,0.0,-0.08383,4e-05,13.00183]
[1777969741610,43.68,80852.65,0.0,-0.08382,4e-05,13.00082]
[1777969742470,43.68,80852.42,0.0,-0.08383,4e-05,13.0017]
[1777969745259,43.68,80844.21,0.0,-0.08416,4e-05,13.03885]
[1777969745277,43.68,80844.21,0.0,-0.08415,4e-05,13.03802]
[1777969745745,43.68,80844.21,0.0,-0.08415,4e-05,13.03802]
[1777969746017,43.68,80844.21,0.0,-0.08415,4e-05,13.03802]
[1777969746119,43.67,80844.21,0.0,-0.08415,4e-05,13.03717]
[1777969751479,43.66,80832.87,0.0,-0.08457,4e-05,13.08441]
[1777969756484,43.65,80830.72,0.0,-0.0846,4e-05,13.08809]
[1777969761489,43.64,80826.93,0.0,-0.08471,4e-05,13.09972]
[1777969766494,43.63,80830.63,0.0,-0.08451,4e-05,13.07714]
[1777969766518,43.63,80830.63,0.0,-0.08451,4e-05,13.07714]
[1777969767495,43.63,80831.68,0.0,-0.08446,4e-05,13.0715]
[1777969767921,43.63,80831.68,0.0,-0.08446,4e-05,13.0715]
[1777969768523,43.63,80830.87,0.0,-0.08449,4e-05,13.0746]
[1777969772444,43.62,80827.56,0.0,-0.08459,4e-05,13.08479]
[1777969772499,43.62,80827.95,0.0,-0.08457,4e-05,13.08208]
[1777969777503,43.61,80822.92,0.0,-0.08474,4e-05,13.10164]
[1777969778662,43.61,80822.44,0.0,-0.08475,4e-05,13.1029]
[1777969778680,43.61,80822.44,0.0,-0.08475,4e-05,13.1029]
[1777969779505,43.61,80822.35,0.0,-0.08475,4e-05,13.10239]
[1777969784510,43.6,80823.23,0.0,-0.08467,4e-05,13.09394]
[1777969785437,43.6,80823.23,0.0,-0.08467,4e-05,13.09394]
[1777969785561,43.6,80823.96,0.0,-0.08464,4e-05,13.08982]
[1777969786247,43.6,80823.96,0.0,-0.08464,4e-05,13.08982]
[1777969786885,43.6,80823.96,0.0,-0.08463,4e-05,13.08926]
[1777969787306,43.6,80823.96,0.0,-0.08463,4e-05,13.08926]
[1777969788080,43.6,80825.38,0.0,-0.08457,4e-05,13.08201]
[1777969788101,43.6,80825.38,0.0,-0.08457,4e-05,13.08201]
[1777969788514,43.6,80829.29,0.0,-0.0844,4e-05,13.06328]
[1777969793519,43.6,80832.0,0.0,-0.08429,4e-05,13.05019]
[1777969798524,43.6,80830.84,0.0,-0.08433,4e-05,13.05531]
[1777969803529,43.6,80839.47,0.0,-0.08398,4e-05,13.01533]
[1777969806264,43.6,80839.47,0.0,-0.08399,4e-05,13.01656]
[1777969806427,43.6,80839.47,0.0,-0.08399,4e-05,13.01656]
[1777969806528,43.6,80839.47,0.0,-0.08399,4e-05,13.01712]
[1777969810536,43.61,80857.62,0.0,-0.08327,4e-05,12.93557]
[1777969815538,43.62,80855.08,0.0,-0.08342,4e-05,12.95371]
[1777969820546,43.63,80856.28,0.0,-0.08342,4e-05,12.95315]
[1777969822828,43.63,80856.05,0.0,-0.08344,4e-05,12.95607]
[1777969828554,43.64,80855.42,0.0,-0.08351,4e-05,12.96368]
[1777969833559,43.65,80854.09,0.0,-0.08357,4e-05,12.96917]
[1777969838564,43.65,80855.24,0.0,-0.08354,4e-05,12.96605]
[1777969843569,43.65,80856.43,0.0,-0.0835,4e-05,12.96175]
[1777969848574,43.65,80856.7,0.0,-0.08349,4e-05,12.96024]
[1777969853579,43.65,80856.86,0.0,-0.08348,4e-05,12.95931]
[1777969858584,43.65,80857.79,0.0,-0.08344,4e-05,12.955]
[1777969863589,43.65,80858.77,0.0,-0.0834,4e-05,12.9505]
[1777969865696,43.65,80858.67,0.0,-0.08341,4e-05,12.95108]
[1777969867700,43.65,80858.54,0.0,-0.08341,4e-05,12.95178]
[1777969868593,43.65,80858.51,0.0,-0.08342,4e-05,12.95197]
[1777969873598,43.65,80858.72,0.0,-0.08341,4e-05,12.95118]
[1777969878603,43.65,80858.5,0.0,-0.08342,4e-05,12.95231]
[1777969883608,43.65,80857.95,0.0,-0.08344,4e-05,12.95481]
[1777969889049,43.65,80858.0,0.0,-0.08344,4e-05,12.95439]
[1777969894619,43.65,80857.39,0.0,-0.08344,4e-05,12.95382]
[1777969899986,43.65,80855.98,0.0,-0.0835,4e-05,12.96006]
[1777969905630,43.65,80857.28,0.0,-0.08344,4e-05,12.95332]
[1777969911636,43.65,80857.1,0.0,-0.08344,4e-05,12.95382]
[1777969916641,43.65,80856.77,0.0,-0.08345,4e-05,12.95496]
[1777969919644,43.65,80840.49,0.0,-0.08412,4e-05,13.02949]
[1777969924649,43.64,80842.34,0.0,-0.084,4e-05,13.01596]
[1777969929654,43.63,80843.25,0.0,-0.08394,4e-05,13.00979]
[1777969932194,43.63,80843.33,0.0,-0.08393,4e-05,13.00897]
[1777969932235,43.63,80843.33,0.0,-0.08393,4e-05,13.00897]
[1777969932657,43.63,80843.15,0.0,-0.08394,4e-05,13.0096]
[1777969937662,43.64,80853.67,0.0,-0.08352,4e-05,12.9622]
[1777969942667,43.64,80849.0,0.0,-0.08372,4e-05,12.98522]
[1777969947672,43.64,80841.88,0.0,-0.08401,4e-05,13.01745]
[1777969952677,43.63,80841.33,0.0,-0.084,4e-05,13.01477]
[1777969957682,43.63,80836.77,0.0,-0.08417,4e-05,13.03389]
[1777969959152,43.63,80836.77,0.0,-0.08416,4e-05,13.03332]
[1777969959684,43.63,80836.52,0.0,-0.08417,4e-05,13.03394]
[1777969964199,43.62,80835.92,0.0,-0.08418,4e-05,13.03463]
[1777969964690,43.62,80835.91,0.0,-0.08417,4e-05,13.03413]
[1777969969695,43.62,80835.38,0.0,-0.08417,4e-05,13.03418]
[1777969974702,43.61,80832.8,0.0,-0.08426,4e-05,13.0435]
[1777969980689,43.61,80833.24,0.0,-0.08421,4e-05,13.03853]
[1777969986704,43.6,80832.59,0.0,-0.08422,4e-05,13.03949]
[1777969991720,43.59,80823.68,0.0,-0.08456,4e-05,13.07729]
[1777969996725,43.59,80823.09,0.0,-0.08456,4e-05,13.07775]
[1777969996864,43.59,80823.09,0.0,-0.08456,4e-05,13.07775]
[1777969997726,43.59,80822.83,0.0,-0.08457,4e-05,13.0781]
[1777970002731,43.58,80822.47,0.0,-0.08455,4e-05,13.07585]
[1777970007736,43.57,80818.78,0.0,-0.08467,4e-05,13.08914]
[1777970012045,43.57,80816.21,0.0,-0.08473,4e-05,13.09436]
[1777970012077,43.57,80816.21,0.0,-0.08473,4e-05,13.09436]
[1777970012741,43.57,80816.3,0.0,-0.08472,4e-05,13.09304]
[1777970017746,43.56,80814.96,0.0,-0.08474,4e-05,13.09545]
[1777970019618,43.56,80814.96,0.0,-0.08473,4e-05,13.09465]
[1777970019728,43.56,80814.96,0.0,-0.08473,4e-05,13.09465]
[1777970019635,43.56,80814.96,0.0,-0.08473,4e-05,13.09391]
[1777970022063,43.55,80814.96,0.0,-0.08471,4e-05,13.09191]
[1777970022075,43.55,80814.96,0.0,-0.08471,4e-05,13.09191]
[1777970022751,43.55,80799.8,0.0,-0.08534,4e-05,13.16208]
[1777970027756,43.53,80800.0,0.0,-0.08526,4e-05,13.15358]
[1777970033762,43.52,80794.91,0.0,-0.08541,4e-05,13.16948]
[1777970035643,43.52,80794.91,0.0,-0.0854,4e-05,13.16852]
[1777970035646,43.52,80794.91,0.0,-0.08539,4e-05,13.16735]
[1777970038418,43.51,80787.58,0.0,-0.08568,4e-05,13.1995]
[1777970043772,43.49,80783.93,0.0,-0.08574,4e-05,13.20586]
[1777970046635,43.48,80783.64,0.0,-0.08572,4e-05,13.20377]
[1777970047765,43.48,80783.64,0.0,-0.08571,4e-05,13.20212]
[1777970047776,43.48,80784.37,0.0,-0.08566,4e-05,13.19704]
[1777970052828,43.47,80795.84,0.0,-0.08514,4e-05,13.13879]
[1777970053067,43.47,80795.84,0.0,-0.08514,4e-05,13.13879]
[1777970053729,43.47,80795.84,0.0,-0.08514,4e-05,13.13879]
[1777970053786,43.47,80795.84,0.0,-0.08514,4e-05,13.13879]
[1777970054307,43.47,80796.61,0.0,-0.0851,4e-05,13.13445]
[1777970056787,43.47,80818.4,0.0,-0.08419,4e-05,13.03281]
[1777970057151,43.47,80818.4,0.0,-0.08419,4e-05,13.03281]
[1777970057251,43.48,80818.4,0.0,-0.0842,4e-05,13.03371]
[1777970062793,43.48,80814.99,0.0,-0.08437,4e-05,13.05328]
[1777970067798,43.49,80816.04,0.0,-0.08435,4e-05,13.05078]
[1777970072803,43.49,80818.58,0.0,-0.08425,4e-05,13.03841]
[1777970077808,43.5,80817.51,0.0,-0.08432,4e-05,13.04567]
[1777970082813,43.5,80821.97,0.0,-0.08415,4e-05,13.02674]
[1777970088819,43.51,80826.67,0.0,-0.08398,4e-05,13.00842]
[1777970089944,43.51,80828.22,0.0,-0.08392,4e-05,13.00147]
[1777970090361,43.51,80828.22,0.0,-0.08392,4e-05,13.00147]
[1777970091772,43.51,80830.89,0.0,-0.08381,4e-05,12.9894]
[1777970091798,43.51,80830.89,0.0,-0.08381,4e-05,12.9894]
[1777970091823,43.51,80828.95,0.0,-0.0839,4e-05,12.99895]
[1777970092195,43.51,80828.95,0.0,-0.0839,4e-05,12.99895]
[1777970092226,43.51,80828.95,0.0,-0.0839,4e-05,12.99895]
[1777970092824,43.51,80826.01,0.0,-0.08402,4e-05,13.01303]
[1777970096787,43.51,80823.98,0.0,-0.08411,4e-05,13.02261]
[1777970096828,43.51,80823.69,0.0,-0.08412,4e-05,13.02396]
[1777970101833,43.51,80826.13,0.0,-0.08402,4e-05,13.01291]
[1777970106838,43.51,80825.37,0.0,-0.08406,4e-05,13.01686]
[1777970112749,43.51,80825.12,0.0,-0.08407,4e-05,13.01821]
[1777970117849,43.51,80828.8,0.0,-0.08392,4e-05,13.00149]
[1777970122854,43.51,80829.98,0.0,-0.08388,4e-05,12.99746]
[1777970126960,43.52,80832.35,0.0,-0.08379,4e-05,12.98734]
[1777970126981,43.52,80832.35,0.0,-0.08379,4e-05,12.98734]
[1777970127859,43.52,80833.73,0.0,-0.08374,4e-05,12.98131]
[1777970129373,43.52,80835.36,0.0,-0.08368,4e-05,12.97417]
[1777970133713,43.52,80839.39,0.0,-0.08351,4e-05,12.95491]
[1777970133771,43.52,80839.39,0.0,-0.08351,4e-05,12.95491]
[1777970133795,43.52,80839.39,0.0,-0.08351,4e-05,12.95491]
[1777970133820,43.52,80839.39,0.0,-0.08351,4e-05,12.95491]
[1777970134729,43.53,80839.98,0.0,-0.0835,4e-05,12.95291]
[1777970134769,43.53,80839.98,0.0,-0.0835,4e-05,12.9537]
[1777970139804,43.54,80846.36,0.0,-0.08328,4e-05,12.92889]
[1777970144876,43.54,80846.78,0.0,-0.0833,4e-05,12.93157]
[1777970148891,43.55,80846.84,0.0,-0.08333,4e-05,12.93443]
[1777970149880,43.55,80846.84,0.0,-0.08334,4e-05,12.93514]
[1777970154886,43.56,80848.35,0.0,-0.0833,4e-05,12.93157]
[1777970160731,43.56,80848.28,0.0,-0.08333,4e-05,12.93438]
[1777970160761,43.56,80848.28,0.0,-0.08333,4e-05,12.93438]
[1777970160801,43.56,80848.28,0.0,-0.08334,4e-05,12.93549]
[1777970165810,43.57,80852.26,0.0,-0.08319,4e-05,12.91957]
[1777970170902,43.58,80851.95,0.0,-0.08324,4e-05,12.9246]
[1777970174913,43.58,80849.97,0.0,-0.08334,4e-05,12.93564]
[1777970174943,43.58,80849.97,0.0,-0.08334,4e-05,12.93564]
[1777970175907,43.58,80849.69,0.0,-0.08335,4e-05,12.93722]
[1777970180912,43.58,80849.49,0.0,-0.08337,4e-05,12.93935]
[1777970185917,43.58,80849.7,0.0,-0.08337,4e-05,12.93932]
[1777970188523,43.58,80849.44,0.0,-0.08338,4e-05,12.94081]
[1777970188547,43.58,80849.44,0.0,-0.08338,4e-05,12.94081]
[1777970188615,43.58,80849.44,0.0,-0.08338,4e-05,12.94094]
[1777970190155,43.59,80849.21,0.0,-0.08339,4e-05,12.94216]
[1777970190182,43.59,80849.21,0.0,-0.08339,4e-05,12.94216]
[1777970190922,43.59,80848.39,0.0,-0.08343,4e-05,12.94607]
[1777970194962,43.58,80835.16,0.0,-0.08394,4e-05,13.00261]
[1777970195900,43.58,80835.16,0.0,-0.08393,4e-05,13.00153]
[1777970196589,43.58,80835.16,0.0,-0.08393,4e-05,13.00153]
[1777970196915,43.58,80835.16,0.0,-0.08393,4e-05,13.00153]
[1777970196927,43.58,80835.16,0.0,-0.08392,4e-05,13.00033]
[1777970196972,43.58,80835.16,0.0,-0.08392,4e-05,13.00033]
[1777970197929,43.57,80823.73,0.0,-0.08439,4e-05,13.05285]
[1777970199862,43.57,80820.11,0.0,-0.08453,4e-05,13.06827]
[1777970199875,43.57,80820.11,0.0,-0.08453,4e-05,13.06827]
[1777970199885,43.57,80820.11,0.0,-0.08451,4e-05,13.06664]
[1777970200471,43.57,80820.11,0.0,-0.08451,4e-05,13.06664]
[1777970200505,43.57,80820.11,0.0,-0.08451,4e-05,13.06664]
[1777970200606,43.56,80820.11,0.0,-0.0845,4e-05,13.06504]
[1777970204199,43.56,80819.76,0.0,-0.08448,4e-05,13.06234]
[1777970204216,43.56,80819.76,0.0,-0.08448,4e-05,13.06234]
[1777970204935,43.55,80818.82,0.0,-0.0845,4e-05,13.06534]
[1777970209940,43.55,80819.34,0.0,-0.08445,4e-05,13.05905]
[1777970214945,43.54,80817.61,0.0,-0.08449,4e-05,13.06375]
[1777970217261,43.54,80817.36,0.0,-0.08449,4e-05,13.06357]
[1777970217655,43.54,80817.36,0.0,-0.08448,4e-05,13.06287]
[1777970218193,43.54,80817.36,0.0,-0.08448,4e-05,13.06287]
[1777970218949,43.54,80816.49,0.0,-0.08451,4e-05,13.06627]
[1777970223923,43.53,80817.37,0.0,-0.08446,4e-05,13.05982]
[1777970223954,43.53,80816.47,0.0,-0.08449,4e-05,13.06348]
[1777970228213,43.53,80817.72,0.0,-0.08442,4e-05,13.05551]
[1777970228959,43.53,80811.19,0.0,-0.08469,4e-05,13.08555]
[1777970231302,43.52,80810.78,0.0,-0.08469,4e-05,13.08576]
[1777970232528,43.52,80810.78,0.0,-0.08468,4e-05,13.08496]
[1777970232538,43.52,80810.78,0.0,-0.08468,4e-05,13.08496]
[1777970234151,43.52,80811.82,0.0,-0.08463,4e-05,13.07862]
[1777970234547,43.52,80811.82,0.0,-0.08463,4e-05,13.07862]
[1777970234597,43.52,80811.82,0.0,-0.08462,4e-05,13.07793]
[1777970239758,43.51,80810.9,0.0,-0.08464,4e-05,13.0797]
[1777970240623,43.51,80810.9,0.0,-0.08463,4e-05,13.079]
[1777970245976,43.5,80798.95,0.0,-0.08507,4e-05,13.12821]
[1777970250981,43.49,80797.97,0.0,-0.08507,4e-05,13.12717]
[1777970255986,43.48,80793.9,0.0,-0.08517,4e-05,13.13763]
[1777970260611,43.47,80792.94,0.0,-0.08517,4e-05,13.13759]
[1777970265196,43.46,80788.12,0.0,-0.08532,4e-05,13.15422]
[1777970271001,43.44,80788.06,0.0,-0.08526,4e-05,13.14738]
[1777970273041,43.44,80794.69,0.0,-0.08497,4e-05,13.11454]
[1777970273487,43.44,80794.69,0.0,-0.08497,4e-05,13.11454]
[1777970274211,43.44,80794.69,0.0,-0.08497,4e-05,13.11385]
[1777970280013,43.43,80791.67,0.0,-0.08506,4e-05,13.12429]
[1777970286019,43.43,80791.06,0.0,-0.08505,4e-05,13.12347]
[1777970286134,43.43,80791.06,0.0,-0.08505,4e-05,13.12347]
[1777970291024,43.42,80775.3,0.0,-0.08568,4e-05,13.19381]
[1777970296029,43.4,80771.34,0.0,-0.08579,4e-05,13.20516]
[1777970301034,43.39,80770.49,0.0,-0.08576,4e-05,13.20136]
[1777970301921,43.39,80770.49,0.0,-0.08576,4e-05,13.20136]
[1777970301954,43.39,80770.49,0.0,-0.08576,4e-05,13.20136]
[1777970301962,43.39,80770.49,0.0,-0.08574,4e-05,13.19992]
[1777970306977,43.37,80769.32,0.0,-0.08574,4e-05,13.19881]
[1777970311713,43.37,80769.25,0.0,-0.08568,4e-05,13.19121]
[1777970311753,43.37,80769.25,0.0,-0.08568,4e-05,13.19121]
[1777970312049,43.36,80772.64,0.0,-0.08553,4e-05,13.17418]
[1777970318056,43.36,80775.07,0.0,-0.08539,4e-05,13.15885]
[1777970321341,43.35,80769.36,0.0,-0.08562,4e-05,13.18403]
[1777970321373,43.35,80769.36,0.0,-0.08562,4e-05,13.18403]
[1777970322062,43.35,80769.29,0.0,-0.08561,4e-05,13.18348]
[1777970327067,43.35,80769.01,0.0,-0.08559,4e-05,13.18072]
[1777970329600,43.34,80775.53,0.0,-0.08531,4e-05,13.14887]
[1777970335075,43.34,80774.19,0.0,-0.08535,4e-05,13.15346]
[1777970340080,43.34,80773.53,0.0,-0.08536,4e-05,13.15503]
[1777970345085,43.33,80772.82,0.0,-0.08538,4e-05,13.15662]
[1777970348214,43.33,80772.59,0.0,-0.08538,4e-05,13.15666]
[1777970349408,43.33,80772.21,0.0,-0.08539,4e-05,13.15809]
[1777970355095,43.33,80772.39,0.0,-0.08536,4e-05,13.15523]
[1777970357403,43.33,80774.27,0.0,-0.08528,4e-05,13.14594]
[1777970357474,43.33,80774.27,0.0,-0.08528,4e-05,13.14594]
[1777970357498,43.33,80774.27,0.0,-0.08528,4e-05,13.14594]
[1777970357564,43.33,80774.27,0.0,-0.08528,4e-05,13.14594]
[1777970358643,43.33,80774.27,0.0,-0.08528,4e-05,13.14552]
[1777970358667,43.33,80774.27,0.0,-0.08528,4e-05,13.14552]
[1777970359016,43.33,80774.27,0.0,-0.08528,4e-05,13.14552]
[1777970359056,43.33,80774.27,0.0,-0.08528,4e-05,13.14552]
[1777970362716,43.32,80763.52,0.0,-0.08571,4e-05,13.1937]
[1777970364832,43.32,80766.32,0.0,-0.08558,4e-05,13.17902]
[1777970364864,43.32,80766.32,0.0,-0.08558,4e-05,13.17902]
[1777970364931,43.31,80766.32,0.0,-0.08555,4e-05,13.17542]
[1777970368783,43.3,80765.65,0.0,-0.08554,4e-05,13.17437]
[1777970368867,43.3,80765.65,0.0,-0.08554,4e-05,13.17437]
[1777970368933,43.3,80765.65,0.0,-0.08554,4e-05,13.17407]
[1777970370997,43.3,80765.99,0.0,-0.08549,4e-05,13.16913]
[1777970371009,43.3,80765.99,0.0,-0.08549,4e-05,13.16913]
[1777970371092,43.29,80765.99,0.0,-0.08545,4e-05,13.16318]
[1777970372317,43.29,80775.48,0.0,-0.08505,4e-05,13.11842]
[1777970373114,43.29,80775.22,0.0,-0.08507,4e-05,13.12017]
[1777970378469,43.27,80774.83,0.0,-0.08497,4e-05,13.1089]
[1777970379947,43.27,80774.83,0.0,-0.08495,4e-05,13.10656]
[1777970380048,43.26,80774.83,0.0,-0.08493,4e-05,13.10425]
[1777970380624,43.26,80774.83,0.0,-0.08493,4e-05,13.10425]
[1777970380725,43.26,80774.83,0.0,-0.08491,4e-05,13.10204]
[1777970383890,43.25,80774.24,0.0,-0.0849,4e-05,13.1007]
[1777970383941,43.25,80774.24,0.0,-0.08488,4e-05,13.09872]
[1777970384614,43.25,80774.24,0.0,-0.08488,4e-05,13.09872]
[1777970390131,43.23,80772.1,0.0,-0.08488,4e-05,13.09801]
[1777970395136,43.21,80770.92,0.0,-0.08486,4e-05,13.09567]
[1777970395464,43.21,80770.92,0.0,-0.08486,4e-05,13.09567]
[1777970395480,43.21,80770.92,0.0,-0.08486,4e-05,13.09567]
[1777970395697,43.21,80770.92,0.0,-0.08485,4e-05,13.09417]
[1777970401142,43.2,80770.58,0.0,-0.0848,4e-05,13.08898]
[1777970401619,43.2,80770.58,0.0,-0.0848,4e-05,13.08898]
[1777970401720,43.19,80770.58,0.0,-0.08476,4e-05,13.08415]
[1777970403990,43.18,80771.53,0.0,-0.08468,4e-05,13.07491]
[1777970404090,43.18,80771.53,0.0,-0.08467,4e-05,13.07412]
[1777970409129,43.16,80771.02,0.0,-0.0846,4e-05,13.06553]
[1777970414158,43.12,80769.7,0.0,-0.08449,4e-05,13.05251]
[1777970419045,43.1,80771.15,0.0,-0.08432,4e-05,13.03254]
[1777970421181,43.09,80778.12,0.0,-0.08395,4e-05,12.99145]
[1777970421203,43.09,80778.12,0.0,-0.08395,4e-05,12.99145]
[1777970422166,43.08,80778.57,0.0,-0.08392,4e-05,12.98721]
[1777970423044,43.08,80778.57,0.0,-0.08392,4e-05,12.98721]
[1777970423145,43.09,80778.57,0.0,-0.08393,4e-05,12.98898]
[1777970426211,43.09,80774.95,0.0,-0.08412,4e-05,13.0104]
[1777970426224,43.09,80774.95,0.0,-0.08412,4e-05,13.0104]
[1777970427171,43.09,80775.01,0.0,-0.0841,4e-05,13.00759]
[1777970433177,43.07,80775.8,0.0,-0.08393,4e-05,12.98745]
[1777970437614,43.05,80776.03,0.0,-0.08386,4e-05,12.97929]
[1777970439196,43.05,80775.57,0.0,-0.08385,4e-05,12.97821]
[1777970439220,43.05,80775.57,0.0,-0.08385,4e-05,12.97821]
[1777970440184,43.04,80771.7,0.0,-0.084,4e-05,12.9949]
[1777970440715,43.04,80771.7,0.0,-0.084,4e-05,12.9949]
[1777970440741,43.04,80771.7,0.0,-0.084,4e-05,12.9949]
[1777970441185,43.05,80770.83,0.0,-0.08405,4e-05,13.00103]
[1777970444578,43.04,80769.24,0.0,-0.08407,4e-05,13.00305]
[1777970444772,43.04,80769.24,0.0,-0.08407,4e-05,13.00305]
[1777970444948,43.04,80769.24,0.0,-0.08407,4e-05,13.00305]
[1777970446390,43.04,80763.25,0.0,-0.08435,4e-05,13.03438]
[1777970446418,43.04,80763.25,0.0,-0.08435,4e-05,13.03438]
[1777970447191,43.05,80759.59,0.0,-0.08454,4e-05,13.05589]
[1777970450121,43.05,80758.82,0.0,-0.08458,4e-05,13.0597]
[1777970450175,43.05,80758.82,0.0,-0.08458,4e-05,13.0597]
[1777970450194,43.05,80741.58,0.0,-0.08534,4e-05,13.14488]
[1777970452120,43.06,80739.18,0.0,-0.08546,4e-05,13.15867]
[1777970452196,43.06,80737.04,0.0,-0.08555,4e-05,13.16813]
[1777970453251,43.06,80736.29,0.0,-0.08557,4e-05,13.17087]
[1777970454198,43.05,80736.44,0.0,-0.08556,4e-05,13.16934]
[1777970454413,43.05,80736.44,0.0,-0.08556,4e-05,13.16934]
[1777970455199,43.05,80736.42,0.0,-0.08555,4e-05,13.16863]
[1777970457212,43.05,80736.78,0.0,-0.08552,4e-05,13.16538]
[1777970458202,43.05,80740.42,0.0,-0.08536,4e-05,13.14742]
[1777970463207,43.05,80744.19,0.0,-0.08519,4e-05,13.12827]
[1777970463731,43.05,80744.19,0.0,-0.08519,4e-05,13.12827]
[1777970464208,43.05,80744.14,0.0,-0.08519,4e-05,13.12836]
[1777970470214,43.05,80745.47,0.0,-0.08513,4e-05,13.12137]
[1777970476155,43.05,80747.57,0.0,-0.08504,4e-05,13.1112]
[1777970481192,43.04,80739.19,0.0,-0.08538,4e-05,13.14919]
[1777970481565,43.04,80739.19,0.0,-0.08538,4e-05,13.14919]
[1777970482198,43.04,80739.19,0.0,-0.08538,4e-05,13.14917]
[1777970487233,43.05,80752.05,0.0,-0.08485,4e-05,13.09042]
[1777970492240,43.05,80758.36,0.0,-0.0846,4e-05,13.06087]
[1777970493060,43.05,80758.36,0.0,-0.0846,4e-05,13.06087]
[1777970493070,43.05,80758.36,0.0,-0.0846,4e-05,13.06158]
[1777970493369,43.05,80758.36,0.0,-0.0846,4e-05,13.06158]
[1777970494242,43.06,80754.59,0.0,-0.08477,4e-05,13.07994]
[1777970498458,43.06,80750.69,0.0,-0.08494,4e-05,13.09873]
[1777970499247,43.06,80750.51,0.0,-0.08494,4e-05,13.09962]
[1777970504252,43.08,80750.58,0.0,-0.08503,4e-05,13.11004]
[1777970509331,43.1,80752.2,0.0,-0.08507,4e-05,13.11401]
[1777970514593,43.11,80749.91,0.0,-0.08524,4e-05,13.13379]
[1777970521272,43.13,80750.48,0.0,-0.0853,4e-05,13.14027]
[1777970524524,43.14,80753.21,0.0,-0.08521,4e-05,13.1308]
[1777970525126,43.14,80753.21,0.0,-0.08521,4e-05,13.1308]
[1777970525227,43.14,80753.21,0.0,-0.08522,4e-05,13.13191]
[1777970528281,43.14,80778.43,0.0,-0.08413,4e-05,13.01009]
[1777970533286,43.14,80775.3,0.0,-0.08427,4e-05,13.02536]
[1777970537529,43.13,80771.24,0.0,-0.08443,4e-05,13.04382]
[1777970538291,43.13,80770.35,0.0,-0.08447,4e-05,13.04766]
[1777970542748,43.13,80766.88,0.0,-0.0846,4e-05,13.06231]
[1777970543093,43.13,80766.88,0.0,-0.08459,4e-05,13.06167]
[1777970545298,43.13,80784.46,0.0,-0.08385,4e-05,12.97804]
[1777970551304,43.14,80787.25,0.0,-0.08376,4e-05,12.96683]
[1777970556309,43.14,80785.93,0.0,-0.08384,4e-05,12.97606]
[1777970561314,43.15,80778.52,0.0,-0.08416,4e-05,13.01192]
[1777970566319,43.14,80776.69,0.0,-0.08423,4e-05,13.01966]
[1777970572325,43.14,80772.6,0.0,-0.08438,4e-05,13.03689]
[1777970574854,43.14,80770.0,0.0,-0.08448,4e-05,13.04823]
[1777970574954,43.14,80770.0,0.0,-0.08447,4e-05,13.04715]
[1777970580333,43.12,80759.72,0.0,-0.08486,4e-05,13.09065]
[1777970585338,43.11,80752.79,0.0,-0.08511,4e-05,13.11773]
[1777970587631,43.11,80752.39,0.0,-0.0851,4e-05,13.11703]
[1777970588596,43.11,80750.95,0.0,-0.08515,4e-05,13.12256]
[1777970589293,43.11,80750.95,0.0,-0.08515,4e-05,13.12215]
[1777970590344,43.1,80705.1,0.0,-0.08712,4e-05,13.34104]
[1777970590552,43.1,80705.1,0.0,-0.08712,4e-05,13.34104]
[1777970590718,43.1,80705.1,0.0,-0.08712,4e-05,13.34104]
[1777970591345,43.1,80706.08,0.0,-0.08706,4e-05,13.33467]
[1777970591854,43.1,80706.08,0.0,-0.08706,4e-05,13.33467]
[1777970591890,43.1,80706.08,0.0,-0.08706,4e-05,13.33467]
[1777970592346,43.1,80706.49,0.0,-0.08703,4e-05,13.33116]
[1777970594384,43.09,80706.49,0.0,-0.08701,4e-05,13.32847]
[1777970595349,43.09,80721.66,0.0,-0.08634,4e-05,13.25495]
[1777970597993,43.09,80723.39,0.0,-0.08627,4e-05,13.24722]
[1777970598108,43.09,80723.39,0.0,-0.08627,4e-05,13.24722]
[1777970600767,43.09,80726.89,0.0,-0.08613,4e-05,13.23157]
[1777970606360,43.1,80727.61,0.0,-0.08612,4e-05,13.23067]
[1777970611365,43.1,80727.79,0.0,-0.08611,4e-05,13.22833]
[1777970613160,43.1,80727.84,0.0,-0.08611,4e-05,13.2284]
[1777970613171,43.1,80727.84,0.0,-0.08611,4e-05,13.2284]
[1777970613238,43.1,80727.84,0.0,-0.08612,4e-05,13.22874]
[1777970617180,43.11,80727.92,0.0,-0.08612,4e-05,13.22926]
[1777970617218,43.11,80727.92,0.0,-0.08612,4e-05,13.22926]
[1777970617265,43.11,80727.92,0.0,-0.08612,4e-05,13.22958]
[1777970622376,43.11,80727.46,0.0,-0.08615,4e-05,13.23285]
[1777970627381,43.11,80727.94,0.0,-0.08614,4e-05,13.23139]
[1777970632386,43.11,80727.67,0.0,-0.08616,4e-05,13.23335]
[1777970638392,43.11,80727.32,0.0,-0.08618,4e-05,13.23555]
[1777970643397,43.11,80726.17,0.0,-0.08622,4e-05,13.24097]
[1777970649390,43.11,80725.97,0.0,-0.08623,4e-05,13.24159]
[1777970654408,43.11,80725.6,0.0,-0.08624,4e-05,13.24289]
[1777970659413,43.11,80725.91,0.0,-0.08623,4e-05,13.24104]
[1777970664418,43.11,80724.02,0.0,-0.0863,4e-05,13.24961]
[1777970669423,43.11,80722.69,0.0,-0.08635,4e-05,13.25492]
[1777970669665,43.11,80722.69,0.0,-0.08635,4e-05,13.25492]
[1777970670424,43.11,80722.37,0.0,-0.08636,4e-05,13.2562]
[1777970671057,43.11,80722.37,0.0,-0.08636,4e-05,13.2562]
[1777970671138,43.11,80722.37,0.0,-0.08636,4e-05,13.2562]
[1777970671158,43.11,80722.37,0.0,-0.08634,4e-05,13.25259]
[1777970677431,43.1,80716.92,0.0,-0.08655,4e-05,13.27546]
[1777970682436,43.1,80722.21,0.0,-0.08631,4e-05,13.24914]
[1777970687441,43.1,80723.74,0.0,-0.08624,4e-05,13.2416]
[1777970692447,43.1,80731.4,0.0,-0.08592,4e-05,13.20541]
[1777970697452,43.1,80735.28,0.0,-0.08578,4e-05,13.18999]
[1777970702457,43.11,80738.2,0.0,-0.08568,4e-05,13.17944]
[1777970707462,43.12,80738.04,0.0,-0.08572,4e-05,13.18345]
[1777970712466,43.12,80739.91,0.0,-0.08566,4e-05,13.17755]
[1777970717471,43.13,80749.09,0.0,-0.0853,4e-05,13.13704]
[1777970722476,43.14,80751.98,0.0,-0.08522,4e-05,13.1288]
[1777970727481,43.15,80753.5,0.0,-0.0852,4e-05,13.12679]
[1777970727844,43.15,80753.5,0.0,-0.0852,4e-05,13.12679]
[1777970727926,43.15,80753.5,0.0,-0.0852,4e-05,13.12679]
[1777970728482,43.15,80753.5,0.0,-0.08521,4e-05,13.12773]
[1777970732061,43.16,80759.77,0.0,-0.08499,4e-05,13.10132]
[1777970732431,43.17,80759.77,0.0,-0.08501,4e-05,13.10382]
[1777970732933,43.17,80759.77,0.0,-0.08501,4e-05,13.10382]
[1777970733487,43.17,80762.05,0.0,-0.08492,4e-05,13.09409]
[1777970734834,43.17,80762.05,0.0,-0.08493,4e-05,13.09495]
[1777970734865,43.17,80762.05,0.0,-0.08493,4e-05,13.09495]
[1777970735454,43.17,80762.05,0.0,-0.08493,4e-05,13.09571]
[1777970740494,43.18,80755.13,0.0,-0.08525,4e-05,13.1316]
[1777970744136,43.18,80754.61,0.0,-0.08529,4e-05,13.13527]
[1777970745064,43.18,80754.61,0.0,-0.08529,4e-05,13.13577]
[1777970745096,43.18,80754.61,0.0,-0.08529,4e-05,13.13577]
[1777970745143,43.18,80754.61,0.0,-0.08529,4e-05,13.13577]
[1777970745192,43.18,80754.61,0.0,-0.08529,4e-05,13.13577]
[1777970745240,43.18,80754.61,0.0,-0.0853,4e-05,13.13639]
[1777970746500,43.18,80774.38,0.0,-0.08447,4e-05,13.04366]
[1777970751505,43.2,80774.55,0.0,-0.08453,4e-05,13.05108]
[1777970756510,43.21,80775.31,0.0,-0.08456,4e-05,13.05417]
[1777970761515,43.22,80769.85,0.0,-0.08483,4e-05,13.08458]
[1777970766092,43.22,80771.34,0.0,-0.08478,4e-05,13.07985]
[1777970766520,43.22,80770.87,0.0,-0.08481,4e-05,13.08262]
[1777970766840,43.22,80770.87,0.0,-0.08481,4e-05,13.08262]
[1777970767521,43.23,80771.27,0.0,-0.0848,4e-05,13.08124]
[1777970768392,43.23,80771.27,0.0,-0.0848,4e-05,13.08124]
[1777970768493,43.23,80771.27,0.0,-0.0848,4e-05,13.08176]
[1777970769145,43.23,80771.27,0.0,-0.0848,4e-05,13.08176]
[1777970769523,43.23,80771.08,0.0,-0.08481,4e-05,13.08317]
[1777970769610,43.23,80771.08,0.0,-0.08481,4e-05,13.08317]
[1777970770202,43.23,80771.08,0.0,-0.08481,4e-05,13.08317]
[1777970778627,43.23,80777.12,0.0,-0.08459,4e-05,13.05792]
[1777970779245,43.23,80777.12,0.0,-0.08459,4e-05,13.05792]
[1777970784503,43.24,80770.32,0.0,-0.08489,4e-05,13.09173]
[1777970791544,43.23,80771.01,0.0,-0.08482,4e-05,13.08298]
[1777970796548,43.23,80773.1,0.0,-0.08473,4e-05,13.07284]
[1777970802462,43.23,80773.25,0.0,-0.08473,4e-05,13.07231]
[1777970807499,43.23,80773.92,0.0,-0.0847,4e-05,13.06947]
[1777970812554,43.24,80785.51,0.0,-0.08423,4e-05,13.01743]
[1777970817569,43.22,80787.3,0.0,-0.08408,4e-05,12.99984]
[1777970822574,43.21,80789.34,0.0,-0.08394,4e-05,12.98337]
[1777970827579,43.22,80784.76,0.0,-0.08417,4e-05,13.00993]
[1777970832585,43.23,80780.92,0.0,-0.08437,4e-05,13.0324]
[1777970837590,43.22,80781.1,0.0,-0.08432,4e-05,13.02651]
[1777970842595,43.2,80782.4,0.0,-0.08419,4e-05,13.0113]
[1777970848600,43.19,80781.08,0.0,-0.08417,4e-05,13.00905]
[1777970853606,43.18,80787.69,0.0,-0.08383,4e-05,12.96993]
[1777970854428,43.18,80787.69,0.0,-0.08383,4e-05,12.96993]
[1777970854529,43.18,80787.69,0.0,-0.08383,4e-05,12.96971]
[1777970859612,43.18,80792.62,0.0,-0.08361,4e-05,12.94522]
[1777970865618,43.17,80793.49,0.0,-0.08357,4e-05,12.94023]
[1777970870623,43.17,80793.96,0.0,-0.08355,4e-05,12.93771]
[1777970875162,43.17,80794.39,0.0,-0.08353,4e-05,12.93553]
[1777970875263,43.17,80794.39,0.0,-0.08353,4e-05,12.93553]
[1777970875936,43.17,80794.39,0.0,-0.08353,4e-05,12.93553]
[1777970876441,43.17,80794.39,0.0,-0.08353,4e-05,12.93552]
[1777970877591,43.17,80794.39,0.0,-0.08353,4e-05,12.93552]
[1777970877630,43.17,80794.11,0.0,-0.08354,4e-05,12.93685]
[1777970878214,43.17,80794.11,0.0,-0.08354,4e-05,12.93685]
[1777970878315,43.17,80794.11,0.0,-0.08354,4e-05,12.93683]
[1777970883636,43.17,80794.53,0.0,-0.08352,4e-05,12.9348]
[1777970886223,43.17,80794.53,0.0,-0.08352,4e-05,12.93482]
[1777970886286,43.17,80794.53,0.0,-0.08352,4e-05,12.93486]
[1777970887575,43.17,80794.53,0.0,-0.08352,4e-05,12.93486]
[1777970887640,43.17,80794.8,0.0,-0.08351,4e-05,12.93363]
[1777970894110,43.17,80794.94,0.0,-0.08351,4e-05,12.9332]
[1777970899652,43.17,80794.91,0.0,-0.08351,4e-05,12.93359]
[1777970905658,43.17,80795.76,0.0,-0.08348,4e-05,12.92998]
[1777970906844,43.17,80795.76,0.0,-0.08348,4e-05,12.93004]
[1777970907660,43.17,80795.59,0.0,-0.08349,4e-05,12.93093]
[1777970912398,43.17,80795.42,0.0,-0.08349,4e-05,12.93186]
[1777970912497,43.18,80795.42,0.0,-0.08348,4e-05,12.92872]
[1777970918671,43.18,80795.42,0.0,-0.08348,4e-05,12.92922]
[1777970923676,43.18,80795.27,0.0,-0.08349,4e-05,12.93024]
[1777970929682,43.18,80796.54,0.0,-0.08344,4e-05,12.92493]
[1777970934687,43.18,80797.4,0.0,-0.08341,4e-05,12.92156]
[1777970939692,43.18,80797.5,0.0,-0.08341,4e-05,12.92175]
[1777970945698,43.18,80797.32,0.0,-0.08343,4e-05,12.92328]
[1777970951704,43.18,80797.26,0.0,-0.08343,4e-05,12.92403]
[1777970956709,43.18,80797.96,0.0,-0.08341,4e-05,12.9212]
[1777970961714,43.18,80798.18,0.0,-0.0834,4e-05,12.92069]
[1777970967622,43.19,80797.86,0.0,-0.08342,4e-05,12.92265]
[1777970972658,43.19,80797.79,0.0,-0.08341,4e-05,12.92008]
[1777970977693,43.19,80797.45,0.0,-0.08343,4e-05,12.92198]
[1777970982728,43.19,80797.76,0.0,-0.08342,4e-05,12.9208]
[1777970987740,43.19,80798.81,0.0,-0.08338,4e-05,12.91634]
[1777970992745,43.19,80804.58,0.0,-0.08315,4e-05,12.89039]
[1777970998751,43.19,80804.5,0.0,-0.08317,4e-05,12.89326]
[1777971003756,43.2,80803.66,0.0,-0.08322,4e-05,12.89878]
[1777971006357,43.2,80803.75,0.0,-0.08322,4e-05,12.89889]
[1777971006455,43.2,80803.75,0.0,-0.08322,4e-05,12.89889]
[1777971006491,43.2,80803.75,0.0,-0.08322,4e-05,12.89912]
[1777971009762,43.18,80818.86,0.0,-0.08252,4e-05,12.81916]
[1777971014671,43.17,80819.97,0.0,-0.0824,4e-05,12.80603]
[1777971014767,43.17,80818.69,0.0,-0.08244,4e-05,12.81029]
[1777971015250,43.17,80818.69,0.0,-0.08244,4e-05,12.81029]
[1777971015768,43.16,80809.85,0.0,-0.08279,4e-05,12.8498]
[1777971020773,43.14,80807.79,0.0,-0.08279,4e-05,12.84908]
[1777971025778,43.13,80806.51,0.0,-0.08276,4e-05,12.84537]
[1777971030295,43.11,80800.79,0.0,-0.08293,4e-05,12.86511]
[1777971030309,43.11,80800.79,0.0,-0.08293,4e-05,12.86511]
[1777971030783,43.11,80800.87,0.0,-0.08291,4e-05,12.8629]
[1777971033134,43.12,80801.18,0.0,-0.08292,4e-05,12.86214]
[1777971033155,43.12,80801.18,0.0,-0.08292,4e-05,12.86214]
[1777971033786,43.12,80800.34,0.0,-0.08297,4e-05,12.86799]
[1777971038791,43.11,80798.99,0.0,-0.08297,4e-05,12.86822]
[1777971044797,43.09,80798.1,0.0,-0.08292,4e-05,12.86224]
[1777971047466,43.08,80797.93,0.0,-0.0829,4e-05,12.86006]
[1777971047506,43.08,80797.93,0.0,-0.0829,4e-05,12.86006]
[1777971047548,43.08,80797.93,0.0,-0.08289,4e-05,12.85867]
[1777971047996,43.08,80797.93,0.0,-0.08289,4e-05,12.85867]
[1777971048018,43.08,80797.93,0.0,-0.08289,4e-05,12.85867]
[1777971048443,43.08,80797.93,0.0,-0.08289,4e-05,12.85867]
[1777971048465,43.08,80797.93,0.0,-0.08289,4e-05,12.85867]
[1777971053805,43.1,80794.15,0.0,-0.08315,4e-05,12.88861]
[1777971057436,43.11,80793.06,0.0,-0.08324,4e-05,12.89855]
[1777971057462,43.11,80793.06,0.0,-0.08324,4e-05,12.89855]
[1777971057538,43.11,80793.06,0.0,-0.08325,4e-05,12.90005]
[1777971062814,43.09,80793.23,0.0,-0.08315,4e-05,12.88796]
[1777971068327,43.08,80792.01,0.0,-0.08312,4e-05,12.8843]
[1777971073825,43.06,80797.98,0.0,-0.08279,4e-05,12.84718]
[1777971078830,43.06,80802.45,0.0,-0.08258,4e-05,12.82262]
[1777971084836,43.05,80803.92,0.0,-0.08249,4e-05,12.81325]
[1777971084928,43.05,80803.92,0.0,-0.08249,4e-05,12.81325]
[1777971085226,43.05,80803.92,0.0,-0.08249,4e-05,12.81325]
[1777971085379,43.05,80803.92,0.0,-0.08249,4e-05,12.81325]
[1777971085476,43.05,80803.92,0.0,-0.08249,4e-05,12.81323]
[1777971086374,43.05,80803.92,0.0,-0.08249,4e-05,12.81323]
[1777971086409,43.05,80803.92,0.0,-0.08249,4e-05,12.81323]
[1777971086838,43.05,80814.41,0.0,-0.08206,4e-05,12.76392]
[1777971087702,43.05,80814.41,0.0,-0.08206,4e-05,12.76392]
[1777971087731,43.05,80814.41,0.0,-0.08206,4e-05,12.76392]
[1777971087779,43.05,80814.41,0.0,-0.08206,4e-05,12.76448]
[1777971092844,43.06,80815.85,0.0,-0.08201,4e-05,12.75692]
[1777971096190,43.06,80816.64,0.0,-0.08199,4e-05,12.75471]
[1777971096848,43.06,80815.74,0.0,-0.08203,4e-05,12.75938]
[1777971100364,43.06,80815.68,0.0,-0.08204,4e-05,12.76074]
[1777971100852,43.06,80816.61,0.0,-0.082,4e-05,12.75676]
[1777971101822,43.06,80816.61,0.0,-0.082,4e-05,12.75676]
[1777971101853,43.06,80815.81,0.0,-0.08204,4e-05,12.76091]
[1777971106270,43.07,80815.24,0.0,-0.08208,4e-05,12.76481]
[1777971106858,43.07,80816.32,0.0,-0.08203,4e-05,12.76004]
[1777971107600,43.07,80816.32,0.0,-0.08203,4e-05,12.76004]
[1777971107704,43.07,80816.32,0.0,-0.08203,4e-05,12.76023]
[1777971111815,43.07,80814.72,0.0,-0.08211,4e-05,12.76837]
[1777971111863,43.07,80811.83,0.0,-0.08223,4e-05,12.78202]
[1777971116868,43.07,80810.63,0.0,-0.08227,4e-05,12.78722]
[1777971119733,43.07,80810.07,0.0,-0.08229,4e-05,12.78964]
[1777971119789,43.07,80810.07,0.0,-0.08229,4e-05,12.7895]
[1777971124876,43.07,80809.31,0.0,-0.08232,4e-05,12.79233]
[1777971126088,43.07,80814.06,0.0,-0.08212,4e-05,12.77001]
[1777971126878,43.07,80813.78,0.0,-0.08213,4e-05,12.77154]
[1777971131882,43.07,80814.49,0.0,-0.08211,4e-05,12.76912]
[1777971131904,43.07,80814.49,0.0,-0.08211,4e-05,12.76912]
[1777971132627,43.07,80814.49,0.0,-0.08211,4e-05,12.76912]
[1777971133184,43.07,80814.52,0.0,-0.08211,4e-05,12.7692]
[1777971133785,43.07,80814.52,0.0,-0.08212,4e-05,12.76945]
[1777971133977,43.07,80814.52,0.0,-0.08212,4e-05,12.76945]
[1777971134366,43.07,80814.52,0.0,-0.08212,4e-05,12.76945]
[1777971136287,43.07,80814.13,0.0,-0.08213,4e-05,12.77158]
[1777971136805,43.07,80814.13,0.0,-0.08214,4e-05,12.77173]
[1777971137019,43.07,80814.13,0.0,-0.08214,4e-05,12.77173]
[1777971137707,43.07,80814.13,0.0,-0.08214,4e-05,12.77173]
[1777971143564,43.07,80814.67,0.0,-0.08212,4e-05,12.77011]
[1777971145356,43.07,80815.03,0.0,-0.08211,4e-05,12.7688]
[1777971145868,43.07,80815.03,0.0,-0.08211,4e-05,12.76902]
[1777971146051,43.07,80815.03,0.0,-0.08211,4e-05,12.76902]
[1777971146464,43.07,80815.03,0.0,-0.08211,4e-05,12.76902]
[1777971149725,43.07,80816.09,0.0,-0.08207,4e-05,12.76466]
[1777971149896,43.07,80816.09,0.0,-0.08207,4e-05,12.76488]
[1777971154905,43.08,80815.35,0.0,-0.0821,4e-05,12.76606]
[1777971159910,43.08,80815.55,0.0,-0.08209,4e-05,12.76567]
[1777971164915,43.08,80815.67,0.0,-0.08209,4e-05,12.76579]
[1777971169920,43.08,80815.37,0.0,-0.08211,4e-05,12.76791]
[1777971174925,43.08,80815.57,0.0,-0.08211,4e-05,12.76756]
[1777971179930,43.08,80815.69,0.0,-0.08211,4e-05,12.76744]
[1777971184935,43.08,80814.6,0.0,-0.08215,4e-05,12.77285]
[1777971189940,43.08,80815.44,0.0,-0.08212,4e-05,12.7692]
[1777971194945,43.08,80814.37,0.0,-0.08217,4e-05,12.77461]
[1777971199950,43.08,80815.49,0.0,-0.08213,4e-05,12.76977]
[1777971204955,43.08,80814.58,0.0,-0.08217,4e-05,12.77439]
[1777971209960,43.08,80814.87,0.0,-0.08216,4e-05,12.77313]
[1777971214965,43.08,80814.71,0.0,-0.08215,4e-05,12.77097]
[1777971219970,43.08,80814.05,0.0,-0.08217,4e-05,12.7739]
[1777971224974,43.08,80813.04,0.0,-0.08222,4e-05,12.77906]
[1777971229979,43.08,80812.77,0.0,-0.08223,4e-05,12.77996]
[1777971234984,43.08,80812.42,0.0,-0.08224,4e-05,12.78109]
[1777971239989,43.08,80812.3,0.0,-0.08224,4e-05,12.78121]
[1777971244994,43.08,80812.94,0.0,-0.08221,4e-05,12.77775]
[1777971249999,43.08,80812.69,0.0,-0.08221,4e-05,12.77851]
[1777971255004,43.08,80813.49,0.0,-0.08218,4e-05,12.77442]
[1777971260011,43.08,80813.54,0.0,-0.08217,4e-05,12.77384]
[1777971265016,43.08,80813.8,0.0,-0.08216,4e-05,12.77262]
[1777971270021,43.08,80816.0,0.0,-0.08207,4e-05,12.76226]
[1777971275025,43.08,80817.96,0.0,-0.08198,4e-05,12.75079]
[1777971280030,43.08,80814.29,0.0,-0.08214,4e-05,12.76899]
[1777971285035,43.08,80811.1,0.0,-0.08226,4e-05,12.78256]
[1777971290040,43.08,80804.41,0.0,-0.08252,4e-05,12.81209]
[1777971295083,43.07,80802.39,0.0,-0.08258,4e-05,12.81798]
[1777971295672,43.07,80802.39,0.0,-0.08258,4e-05,12.81798]
[1777971296047,43.07,80794.91,0.0,-0.08288,4e-05,12.8523]
[1777971301052,43.06,80783.71,0.0,-0.08331,4e-05,12.90108]
[1777971307058,43.05,80779.76,0.0,-0.08343,4e-05,12.91452]
[1777971308076,43.05,80779.76,0.0,-0.08342,4e-05,12.91253]
[1777971308128,43.05,80779.76,0.0,-0.08342,4e-05,12.91253]
[1777971309014,43.04,80779.76,0.0,-0.0834,4e-05,12.9106]
[1777971314048,43.06,80776.66,0.0,-0.0836,4e-05,12.93333]
[1777971319079,43.06,80768.7,0.0,-0.08396,4e-05,12.97384]
[1777971324084,43.07,80769.13,0.0,-0.08397,4e-05,12.97484]
[1777971329089,43.07,80768.73,0.0,-0.08401,4e-05,12.97907]
[1777971334094,43.07,80768.96,0.0,-0.08399,4e-05,12.97651]
[1777971337992,43.08,80769.26,0.0,-0.08399,4e-05,12.97603]
[1777971338059,43.08,80769.26,0.0,-0.08399,4e-05,12.97603]
[1777971338080,43.08,80769.26,0.0,-0.08399,4e-05,12.97637]
[1777971338698,43.08,80769.26,0.0,-0.08399,4e-05,12.97637]
[1777971338734,43.08,80769.26,0.0,-0.08399,4e-05,12.97637]
[1777971338800,43.08,80769.26,0.0,-0.08399,4e-05,12.97668]
[1777971339243,43.08,80769.26,0.0,-0.08399,4e-05,12.97668]
[1777971339272,43.08,80769.26,0.0,-0.08399,4e-05,12.97668]
[1777971339916,43.08,80769.26,0.0,-0.08399,4e-05,12.97668]
[1777971339928,43.08,80769.26,0.0,-0.08399,4e-05,12.97668]
[1777971349187,43.08,80776.89,0.0,-0.0837,4e-05,12.94422]
[1777971349198,43.08,80776.89,0.0,-0.0837,4e-05,12.94422]
[1777971349284,43.09,80776.89,0.0,-0.08372,4e-05,12.94648]
[1777971350378,43.09,80776.89,0.0,-0.08372,4e-05,12.94648]
[1777971350410,43.09,80776.89,0.0,-0.08372,4e-05,12.94648]
[1777971350787,43.09,80776.89,0.0,-0.08373,4e-05,12.94749]
[1777971356117,43.09,80778.02,0.0,-0.0837,4e-05,12.94438]
[1777971364124,43.1,80777.68,0.0,-0.08374,4e-05,12.94846]
[1777971368264,43.1,80777.75,0.0,-0.08374,4e-05,12.94898]
[1777971368275,43.1,80777.75,0.0,-0.08374,4e-05,12.94898]
[1777971368913,43.1,80777.75,0.0,-0.08375,4e-05,12.94916]
[1777971369298,43.1,80777.75,0.0,-0.08375,4e-05,12.94916]
[1777971369324,43.1,80777.75,0.0,-0.08375,4e-05,12.94916]
[1777971371131,43.1,80777.82,0.0,-0.08375,4e-05,12.94914]
[1777971373929,43.1,80777.82,0.0,-0.08375,4e-05,12.94914]
[1777971373962,43.1,80777.82,0.0,-0.08375,4e-05,12.94914]
[1777971373998,43.1,80777.82,0.0,-0.08375,4e-05,12.94956]
[1777971380140,43.08,80777.73,0.0,-0.08366,4e-05,12.9397]
[1777971385145,43.06,80777.86,0.0,-0.08353,4e-05,12.92392]
[1777971390150,43.03,80778.09,0.0,-0.08341,4e-05,12.91024]
[1777971395155,43.02,80780.39,0.0,-0.08321,4e-05,12.88626]
[1777971396032,43.02,80780.39,0.0,-0.08321,4e-05,12.88626]
[1777971396133,43.01,80780.39,0.0,-0.0832,4e-05,12.88529]
[1777971397590,43.01,80793.0,0.0,-0.08266,4e-05,12.82449]
[1777971398158,43.01,80792.66,0.0,-0.08267,4e-05,12.8254]
[1777971400946,43.01,80792.81,0.0,-0.08265,4e-05,12.82333]
[1777971401047,43.01,80792.81,0.0,-0.08265,4e-05,12.82267]
[1777971401477,43.01,80792.81,0.0,-0.08265,4e-05,12.82267]
[1777971402162,43.01,80792.26,0.0,-0.08267,4e-05,12.82463]
[1777971407168,43.0,80787.94,0.0,-0.08281,4e-05,12.84107]
[1777971410508,43.0,80788.04,0.0,-0.08279,4e-05,12.83825]
[1777971411172,42.99,80795.65,0.0,-0.08247,4e-05,12.80185]
[1777971416177,43.0,80800.33,0.0,-0.08227,4e-05,12.77995]
[1777971421182,43.0,80800.88,0.0,-0.08225,4e-05,12.7779]
[1777971426187,43.0,80802.98,0.0,-0.08217,4e-05,12.76853]
[1777971431192,43.0,80802.07,0.0,-0.08222,4e-05,12.7735]
[1777971431413,43.0,80802.07,0.0,-0.08222,4e-05,12.7735]
[1777971431875,43.0,80802.07,0.0,-0.08222,4e-05,12.77357]
[1777971437198,43.0,80802.06,0.0,-0.08222,4e-05,12.77384]
[1777971441369,43.0,80802.5,0.0,-0.0822,4e-05,12.77186]
[1777971442203,43.0,80798.7,0.0,-0.08236,4e-05,12.78966]
[1777971447210,43.0,80796.35,0.0,-0.08244,4e-05,12.7989]
[1777971452215,42.99,80798.05,0.0,-0.08234,4e-05,12.78638]
[1777971457282,42.99,80797.6,0.0,-0.08235,4e-05,12.78767]
[1777971462997,42.99,80797.59,0.0,-0.08234,4e-05,12.78685]
[1777971464576,42.99,80794.96,0.0,-0.08245,4e-05,12.79833]
[1777971465228,42.99,80790.76,0.0,-0.08262,4e-05,12.81759]
[1777971470233,42.98,80779.29,0.0,-0.08305,4e-05,12.86662]
[1777971475370,42.96,80776.59,0.0,-0.08311,4e-05,12.87265]
[1777971481244,42.95,80781.14,0.0,-0.08287,4e-05,12.84511]
[1777971486249,42.95,80780.6,0.0,-0.08286,4e-05,12.84387]
[1777971491256,42.94,80779.63,0.0,-0.08287,4e-05,12.84494]
[1777971496261,42.93,80779.19,0.0,-0.08286,4e-05,12.84377]
[1777971501266,42.93,80780.57,0.0,-0.08277,4e-05,12.83434]
[1777971506271,42.93,80780.53,0.0,-0.08276,4e-05,12.83229]
[1777971511276,42.92,80779.82,0.0,-0.08275,4e-05,12.8303]
[1777971517282,42.92,80779.93,0.0,-0.08273,4e-05,12.82763]
[1777971522287,42.92,80780.8,0.0,-0.08268,4e-05,12.82207]
[1777971527292,42.91,80780.63,0.0,-0.08267,4e-05,12.8216]
[1777971532297,42.91,80780.56,0.0,-0.08267,4e-05,12.82081]
[1777971538303,42.91,80780.8,0.0,-0.08265,4e-05,12.81822]
[1777971544131,42.91,80780.59,0.0,-0.08264,4e-05,12.81781]
[1777971546553,42.91,80780.47,0.0,-0.08264,4e-05,12.81786]
[1777971546588,42.91,80780.47,0.0,-0.08264,4e-05,12.81786]
[1777971547198,42.91,80780.47,0.0,-0.08264,4e-05,12.81786]
[1777971547212,42.91,80780.47,0.0,-0.08264,4e-05,12.81786]
[1777971547754,42.91,80780.47,0.0,-0.08267,4e-05,12.82138]
[1777971547777,42.91,80780.47,0.0,-0.08267,4e-05,12.82138]
[1777971548313,42.92,80781.06,0.0,-0.08268,4e-05,12.82199]
[1777971553318,42.94,80780.97,0.0,-0.08281,4e-05,12.83746]
[1777971556113,42.95,80781.0,0.0,-0.08285,4e-05,12.84251]
[1777971556124,42.95,80781.0,0.0,-0.08285,4e-05,12.84251]
[1777971556215,42.96,80781.0,0.0,-0.08287,4e-05,12.84489]
[1777971561308,42.96,80780.2,0.0,-0.0829,4e-05,12.84783]
[1777971561326,42.96,80780.38,0.0,-0.0829,4e-05,12.84778]
[1777971561347,42.96,80780.38,0.0,-0.0829,4e-05,12.84778]
[1777971569334,42.98,80780.24,0.0,-0.08301,4e-05,12.86094]
[1777971572308,42.99,80780.79,0.0,-0.083,4e-05,12.85843]
[1777971572340,42.99,80780.8,0.0,-0.08301,4e-05,12.85991]
[1777971572857,42.99,80780.8,0.0,-0.08303,4e-05,12.86145]
[1777971576069,43.0,80780.73,0.0,-0.08305,4e-05,12.86464]
[1777971576103,43.0,80780.73,0.0,-0.08305,4e-05,12.86464]
[1777971576129,43.0,80780.73,0.0,-0.08306,4e-05,12.86594]
[1777971582347,43.01,80779.98,0.0,-0.08315,4e-05,12.87606]
[1777971587352,43.02,80779.44,0.0,-0.08321,4e-05,12.88255]
[1777971589334,43.02,80779.51,0.0,-0.08321,4e-05,12.88293]
[1777971589365,43.02,80779.46,0.0,-0.08322,4e-05,12.88383]
[1777971590355,43.02,80779.55,0.0,-0.08322,4e-05,12.88404]
[1777971594359,43.01,80796.58,0.0,-0.08245,4e-05,12.79652]
[1777971594731,43.01,80796.58,0.0,-0.08245,4e-05,12.79652]
[1777971595038,43.01,80796.58,0.0,-0.08245,4e-05,12.79652]
[1777971595225,43.01,80796.58,0.0,-0.08245,4e-05,12.79652]
[1777971595326,43.01,80796.58,0.0,-0.08243,4e-05,12.79489]
[1777971600365,43.0,80802.23,0.0,-0.08214,4e-05,12.76186]
[1777971605370,42.99,80801.85,0.0,-0.08212,4e-05,12.75873]
[1777971610048,42.98,80793.39,0.0,-0.08243,4e-05,12.79369]
[1777971610317,42.98,80793.39,0.0,-0.08242,4e-05,12.79239]
[1777971611418,42.97,80793.39,0.0,-0.0824,4e-05,12.79096]
[1777971612194,42.97,80793.39,0.0,-0.0824,4e-05,12.79096]
[1777971613227,42.97,80793.39,0.0,-0.08239,4e-05,12.78888]
[1777971613273,42.97,80793.39,0.0,-0.08239,4e-05,12.78888]
[1777971613363,42.96,80793.39,0.0,-0.08237,4e-05,12.7864]
[1777971615380,42.97,80762.2,0.0,-0.0837,4e-05,12.93669]
[1777971620385,42.91,80759.29,0.0,-0.08354,4e-05,12.91756]
[1777971625390,42.85,80754.4,0.0,-0.08348,4e-05,12.90978]
[1777971630398,42.8,80738.96,0.0,-0.08387,4e-05,12.95275]
[1777971632628,42.77,80738.3,0.0,-0.08377,4e-05,12.93959]
[1777971633462,42.76,80737.11,0.0,-0.08376,4e-05,12.93895]
[1777971634629,42.75,80736.68,0.0,-0.08373,4e-05,12.93469]
[1777971640341,42.68,80729.25,0.0,-0.08373,4e-05,12.93342]
[1777971645413,42.63,80729.7,0.0,-0.08346,4e-05,12.90247]
[1777971650641,42.6,80730.45,0.0,-0.08328,4e-05,12.88209]
[1777971656425,42.6,80737.93,0.0,-0.08294,4e-05,12.84336]
[1777971660718,42.59,80738.76,0.0,-0.08285,4e-05,12.8337]
[1777971660736,42.59,80738.76,0.0,-0.08285,4e-05,12.8337]
[1777971666435,42.57,80741.73,0.0,-0.08267,4e-05,12.81209]
[1777971671441,42.57,80741.09,0.0,-0.08266,4e-05,12.81135]
[1777971676446,42.56,80739.8,0.0,-0.08268,4e-05,12.81371]
[1777971681451,42.55,80738.17,0.0,-0.08272,4e-05,12.81765]
[1777971686456,42.55,80736.93,0.0,-0.08274,4e-05,12.81972]
[1777971689426,42.54,80736.98,0.0,-0.08273,4e-05,12.81832]
[1777971689442,42.54,80736.98,0.0,-0.08273,4e-05,12.81832]
[1777971691984,42.54,80731.67,0.0,-0.08292,4e-05,12.83941]
[1777971691998,42.54,80731.67,0.0,-0.08292,4e-05,12.83941]
[1777971697467,42.54,80731.66,0.0,-0.0829,4e-05,12.8362]
[1777971700829,42.53,80729.02,0.0,-0.083,4e-05,12.84763]
[1777971700846,42.53,80729.02,0.0,-0.083,4e-05,12.84763]
[1777971701881,42.53,80730.31,0.0,-0.08294,4e-05,12.84101]
[1777971701913,42.53,80730.31,0.0,-0.08294,4e-05,12.84101]
[1777971709479,42.52,80730.97,0.0,-0.08286,4e-05,12.83181]
[1777971713264,42.52,80731.11,0.0,-0.08283,4e-05,12.82879]
[1777971713460,42.52,80731.11,0.0,-0.08283,4e-05,12.82879]
[1777971717498,42.51,80709.86,0.0,-0.08372,4e-05,12.92845]
[1777971722503,42.51,80712.18,0.0,-0.0836,4e-05,12.91454]
[1777971727508,42.5,80709.1,0.0,-0.0837,4e-05,12.92667]
[1777971732513,42.5,80705.35,0.0,-0.08384,4e-05,12.942]
[1777971738029,42.49,80706.38,0.0,-0.08377,4e-05,12.93421]
[1777971743474,42.49,80705.62,0.0,-0.08378,4e-05,12.93506]
[1777971748529,42.48,80706.52,0.0,-0.08372,4e-05,12.92746]
[1777971754535,42.48,80707.05,0.0,-0.08365,4e-05,12.9184]
[1777971759540,42.47,80709.26,0.0,-0.08353,4e-05,12.90513]
[1777971763409,42.47,80709.39,0.0,-0.08351,4e-05,12.90303]
[1777971763604,42.47,80708.79,0.0,-0.08353,4e-05,12.90538]
[1777971764347,42.47,80708.79,0.0,-0.08352,4e-05,12.90452]
[1777971765546,42.47,80729.35,0.0,-0.08264,4e-05,12.8049]
[1777971767065,42.47,80735.22,0.0,-0.08238,4e-05,12.77594]
[1777971767085,42.47,80735.22,0.0,-0.08238,4e-05,12.77594]
[1777971767548,42.46,80727.81,0.0,-0.0827,4e-05,12.8113]
[1777971770551,42.46,80713.84,0.0,-0.08328,4e-05,12.87736]
[1777971775556,42.46,80701.99,0.0,-0.08377,4e-05,12.93204]
[1777971778863,42.45,80696.03,0.0,-0.08401,4e-05,12.95919]
[1777971783798,42.45,80683.89,0.0,-0.08451,4e-05,13.01505]
[1777971789570,42.44,80696.47,0.0,-0.08394,4e-05,12.95046]
[1777971794575,42.44,80700.88,0.0,-0.08372,4e-05,12.92639]
[1777971800540,42.43,80702.01,0.0,-0.08365,4e-05,12.91832]
[1777971805586,42.43,80699.55,0.0,-0.08373,4e-05,12.92711]
[1777971810591,42.42,80699.84,0.0,-0.0837,4e-05,12.92302]
[1777971815596,42.42,80699.71,0.0,-0.08366,4e-05,12.91782]
[1777971818214,42.42,80699.72,0.0,-0.08365,4e-05,12.91675]
[1777971818233,42.42,80699.72,0.0,-0.08365,4e-05,12.91675]
[1777971818587,42.42,80699.72,0.0,-0.08365,4e-05,12.91626]
[1777971818914,42.42,80699.72,0.0,-0.08365,4e-05,12.91626]
[1777971818931,42.42,80699.72,0.0,-0.08365,4e-05,12.91626]
[1777971819593,42.42,80699.72,0.0,-0.08364,4e-05,12.91581]
[1777971821793,42.41,80708.17,0.0,-0.08327,4e-05,12.874]
[1777971821806,42.41,80708.17,0.0,-0.08327,4e-05,12.874]
[1777971822243,42.41,80708.17,0.0,-0.08327,4e-05,12.874]
[1777971822253,42.41,80708.17,0.0,-0.08327,4e-05,12.874]
[1777971828959,42.41,80704.65,0.0,-0.0834,4e-05,12.88783]
[1777971828986,42.41,80704.65,0.0,-0.0834,4e-05,12.88783]
[1777971829001,42.41,80704.65,0.0,-0.0834,4e-05,12.88783]
[1777971829517,42.41,80704.65,0.0,-0.08339,4e-05,12.88736]
[1777971829641,42.41,80704.65,0.0,-0.08339,4e-05,12.88736]
[1777971829655,42.41,80704.65,0.0,-0.08339,4e-05,12.88736]
[1777971830613,42.41,80704.62,0.0,-0.08339,4e-05,12.88705]
[1777971833213,42.4,80704.2,0.0,-0.0834,4e-05,12.88811]
[1777971833229,42.4,80704.2,0.0,-0.0834,4e-05,12.88811]
[1777971833297,42.4,80704.2,0.0,-0.0834,4e-05,12.88765]
[1777971834404,42.4,80704.2,0.0,-0.0834,4e-05,12.88765]
[1777971834426,42.4,80704.2,0.0,-0.0834,4e-05,12.88765]
[1777971834468,42.4,80704.2,0.0,-0.08339,4e-05,12.8872]
[1777971839622,42.4,80707.07,0.0,-0.08325,4e-05,12.87114]
[1777971840875,42.4,80707.01,0.0,-0.08325,4e-05,12.87098]
[1777971840935,42.4,80707.01,0.0,-0.08325,4e-05,12.87098]
[1777971841624,42.4,80707.59,0.0,-0.08322,4e-05,12.86773]
[1777971847630,42.39,80718.56,0.0,-0.08271,4e-05,12.8103]
[1777971852635,42.38,80718.34,0.0,-0.08269,4e-05,12.80775]
[1777971857640,42.38,80718.68,0.0,-0.08264,4e-05,12.80253]
[1777971862645,42.37,80711.88,0.0,-0.0829,4e-05,12.83171]
[1777971864292,42.37,80711.47,0.0,-0.08291,4e-05,12.83296]
[1777971864388,42.37,80711.47,0.0,-0.08291,4e-05,12.83221]
[1777971866959,42.36,80711.61,0.0,-0.08289,4e-05,12.83003]
[1777971867650,42.36,80711.35,0.0,-0.08289,4e-05,12.83054]
[1777971867717,42.36,80711.35,0.0,-0.08289,4e-05,12.83054]
[1777971867824,42.36,80711.35,0.0,-0.08289,4e-05,12.83054]
[1777971867935,42.36,80711.35,0.0,-0.08289,4e-05,12.83054]
[1777971868240,42.36,80711.35,0.0,-0.08289,4e-05,12.83054]
[1777971868294,42.36,80711.35,0.0,-0.08289,4e-05,12.82977]
[1777971868911,42.36,80711.35,0.0,-0.08289,4e-05,12.82977]
[1777971869054,42.36,80711.35,0.0,-0.08289,4e-05,12.82977]
[1777971869089,42.36,80711.35,0.0,-0.08289,4e-05,12.82977]
[1777971869652,42.36,80695.66,0.0,-0.08356,4e-05,12.90528]
[1777971874658,42.36,80693.88,0.0,-0.0836,4e-05,12.9083]
[1777971879118,42.35,80689.95,0.0,-0.08375,4e-05,12.92537]
[1777971879135,42.35,80689.95,0.0,-0.08375,4e-05,12.92537]
[1777971884668,42.35,80687.68,0.0,-0.08381,4e-05,12.93179]
[1777971889673,42.34,80687.27,0.0,-0.08379,4e-05,12.92931]
[1777971895679,42.33,80689.05,0.0,-0.08366,4e-05,12.91539]
[1777971900684,42.32,80691.73,0.0,-0.08351,4e-05,12.89806]
[1777971905689,42.31,80693.82,0.0,-0.08339,4e-05,12.88385]
[1777971911696,42.3,80694.37,0.0,-0.08332,4e-05,12.87628]
[1777971916701,42.3,80693.38,0.0,-0.08333,4e-05,12.87705]
[1777971921706,42.29,80693.4,0.0,-0.08329,4e-05,12.87295]
[1777971926711,42.28,80693.36,0.0,-0.08326,4e-05,12.8692]
[1777971931716,42.28,80693.38,0.0,-0.08321,4e-05,12.86195]
[1777971936721,42.27,80687.37,0.0,-0.08343,4e-05,12.88718]
[1777971940553,42.27,80687.18,0.0,-0.08342,4e-05,12.88569]
[1777971940644,42.26,80687.18,0.0,-0.08341,4e-05,12.88487]
[1777971945730,42.26,80685.28,0.0,-0.08346,4e-05,12.89001]
[1777971950735,42.25,80690.15,0.0,-0.08322,4e-05,12.86239]
[1777971953928,42.25,80699.73,0.0,-0.08279,4e-05,12.8145]
[1777971954739,42.25,80703.59,0.0,-0.08262,4e-05,12.79514]
[1777971959744,42.24,80701.79,0.0,-0.08267,4e-05,12.80048]
[1777971964749,42.23,80698.73,0.0,-0.08277,4e-05,12.81186]
[1777971969408,42.23,80698.53,0.0,-0.08276,4e-05,12.8101]
[1777971969754,42.23,80698.46,0.0,-0.08275,4e-05,12.80976]
[1777971975759,42.22,80700.7,0.0,-0.08262,4e-05,12.79483]
[1777971975933,42.22,80700.7,0.0,-0.08262,4e-05,12.79483]
[1777971981765,42.21,80697.88,0.0,-0.08271,4e-05,12.80451]
[1777971985285,42.21,80697.79,0.0,-0.08269,4e-05,12.80292]
[1777971990775,42.2,80694.77,0.0,-0.08279,4e-05,12.81355]
[1777971991402,42.2,80694.77,0.0,-0.08279,4e-05,12.81355]
[1777971991403,42.2,80694.77,0.0,-0.08277,4e-05,12.80962]
[1777971992423,42.2,80694.77,0.0,-0.08277,4e-05,12.80962]
[1777971992459,42.2,80694.77,0.0,-0.08276,4e-05,12.80888]
[1777971995713,42.2,80688.75,0.0,-0.08301,4e-05,12.83668]
[1777971995767,42.2,80688.75,0.0,-0.083,4e-05,12.83599]
[1777971997719,42.2,80694.05,0.0,-0.08277,4e-05,12.80955]
[1777971997731,42.19,80694.05,0.0,-0.08276,4e-05,12.80888]
[1777971998228,42.19,80694.05,0.0,-0.08276,4e-05,12.80888]
[1777971998328,42.19,80694.05,0.0,-0.08276,4e-05,12.80823]
[1777971998835,42.19,80694.05,0.0,-0.08276,4e-05,12.80823]
[1777971999384,42.19,80694.05,0.0,-0.08275,4e-05,12.80759]
[1777972004497,42.19,80701.22,0.0,-0.08242,4e-05,12.77035]
[1777972009521,42.18,80701.39,0.0,-0.08239,4e-05,12.76646]
[1777972014800,42.18,80714.18,0.0,-0.08181,4e-05,12.70136]
[1777972016863,42.17,80714.69,0.0,-0.08178,4e-05,12.69789]
[1777972016887,42.17,80714.69,0.0,-0.08178,4e-05,12.69789]
[1777972017478,42.17,80714.69,0.0,-0.08178,4e-05,12.69739]
[1777972017935,42.17,80714.69,0.0,-0.08178,4e-05,12.69739]
[1777972018042,42.17,80714.69,0.0,-0.08178,4e-05,12.69739]
[1777972018059,42.17,80714.69,0.0,-0.08178,4e-05,12.69739]
[1777972018804,42.17,80715.34,0.0,-0.08175,4e-05,12.69371]
[1777972020774,42.17,80715.34,0.0,-0.08174,4e-05,12.69321]
[1777972020806,42.17,80714.81,0.0,-0.08176,4e-05,12.69532]
[1777972025811,42.16,80714.11,0.0,-0.08175,4e-05,12.69444]
[1777972030816,42.16,80714.76,0.0,-0.0817,4e-05,12.68847]
[1777972030925,42.16,80714.76,0.0,-0.0817,4e-05,12.68847]
[1777972030953,42.16,80714.76,0.0,-0.0817,4e-05,12.68847]
[1777972031817,42.16,80716.42,0.0,-0.08162,4e-05,12.67962]
[1777972036822,42.15,80718.74,0.0,-0.08149,4e-05,12.6644]
[1777972042828,42.14,80712.69,0.0,-0.08171,4e-05,12.68883]
[1777972048834,42.13,80711.66,0.0,-0.08171,4e-05,12.68877]
[1777972052412,42.13,80710.13,0.0,-0.08173,4e-05,12.69049]
[1777972052438,42.13,80710.13,0.0,-0.08173,4e-05,12.69049]
[1777972052479,42.13,80710.13,0.0,-0.08173,4e-05,12.68965]
[1777972057758,42.12,80706.61,0.0,-0.08184,4e-05,12.70241]
[1777972062848,42.11,80693.58,0.0,-0.08237,4e-05,12.76248]
[1777972068854,42.11,80692.28,0.0,-0.0824,4e-05,12.76522]
[1777972072022,42.1,80691.52,0.0,-0.08242,4e-05,12.76717]
[1777972072858,42.1,80691.18,0.0,-0.08243,4e-05,12.76823]
[1777972076867,42.1,80689.74,0.0,-0.08247,4e-05,12.77282]
[1777972077855,42.1,80689.74,0.0,-0.08247,4e-05,12.77282]
[1777972077863,42.1,80689.67,0.0,-0.08246,4e-05,12.77256]
[1777972077870,42.1,80689.67,0.0,-0.08246,4e-05,12.77256]
[1777972078864,42.1,80689.65,0.0,-0.08246,4e-05,12.77209]
[1777972083869,42.09,80689.21,0.0,-0.08245,4e-05,12.77125]
[1777972086223,42.09,80689.24,0.0,-0.08244,4e-05,12.76988]
[1777972086237,42.09,80689.24,0.0,-0.08244,4e-05,12.76988]
[1777972086872,42.09,80690.36,0.0,-0.08239,4e-05,12.76386]
[1777972091877,42.08,80694.72,0.0,-0.08218,4e-05,12.73997]
[1777972096882,42.08,80695.09,0.0,-0.08214,4e-05,12.73546]
[1777972101887,42.07,80694.28,0.0,-0.08215,4e-05,12.73672]
[1777972107518,42.07,80694.51,0.0,-0.08212,4e-05,12.73348]
[1777972108221,42.07,80694.51,0.0,-0.08211,4e-05,12.73242]
[1777972108894,42.07,80694.45,0.0,-0.08211,4e-05,12.73218]
[1777972110096,42.07,80694.45,0.0,-0.08211,4e-05,12.73218]
[1777972110684,42.07,80694.45,0.0,-0.0821,4e-05,12.73113]
[1777972115901,42.06,80694.47,0.0,-0.08206,4e-05,12.72521]
[1777972115965,42.06,80694.47,0.0,-0.08206,4e-05,12.72521]
[1777972115992,42.06,80694.47,0.0,-0.08206,4e-05,12.72521]
[1777972116636,42.06,80694.47,0.0,-0.08206,4e-05,12.72521]
[1777972116737,42.06,80694.47,0.0,-0.08206,4e-05,12.7247]
[1777972121907,42.06,80698.27,0.0,-0.08187,4e-05,12.70384]
[1777972123007,42.06,80698.12,0.0,-0.08188,4e-05,12.70406]
[1777972123909,42.05,80697.62,0.0,-0.08189,4e-05,12.70603]
[1777972128914,42.05,80692.06,0.0,-0.08211,4e-05,12.7305]
[1777972131788,42.05,80691.89,0.0,-0.08211,4e-05,12.73026]
[1777972131879,42.05,80691.89,0.0,-0.0821,4e-05,12.72974]
[1777972132351,42.05,80691.89,0.0,-0.0821,4e-05,12.72974]
[1777972132918,42.05,80691.8,0.0,-0.0821,4e-05,12.72968]
[1777972137923,42.04,80692.79,0.0,-0.08204,4e-05,12.7223]
[1777972138153,42.04,80692.79,0.0,-0.08204,4e-05,12.7223]
[1777972138826,42.04,80692.79,0.0,-0.08204,4e-05,12.7218]
[1777972143860,42.04,80690.82,0.0,-0.0821,4e-05,12.72882]
[1777972146162,42.03,80691.08,0.0,-0.08208,4e-05,12.72654]
[1777972146932,42.03,80691.0,0.0,-0.08208,4e-05,12.72642]
[1777972152923,42.03,80690.36,0.0,-0.08208,4e-05,12.72644]
[1777972157943,42.02,80692.77,0.0,-0.08195,4e-05,12.71226]
[1777972162948,42.02,80696.31,0.0,-0.08178,4e-05,12.69271]
[1777972167953,42.02,80696.86,0.0,-0.08174,4e-05,12.68783]
[1777972172958,42.01,80696.38,0.0,-0.08172,4e-05,12.68467]
[1777972177963,42.01,80696.28,0.0,-0.08171,4e-05,12.68297]
[1777972182244,42.0,80698.3,0.0,-0.08161,4e-05,12.67148]
[1777972183726,42.0,80699.56,0.0,-0.08155,4e-05,12.66495]
[1777972183969,42.0,80704.99,0.0,-0.08131,4e-05,12.6379]
[1777972188974,42.0,80708.64,0.0,-0.08113,4e-05,12.61675]
[1777972193159,41.99,80702.53,0.0,-0.08136,4e-05,12.64355]
[1777972193979,41.99,80702.7,0.0,-0.08135,4e-05,12.64202]
[1777972199070,41.98,80700.8,0.0,-0.0814,4e-05,12.64758]
[1777972199575,41.98,80700.8,0.0,-0.0814,4e-05,12.64758]
[1777972200418,41.98,80700.8,0.0,-0.08139,4e-05,12.64687]
[1777972204068,41.98,80707.07,0.0,-0.0811,4e-05,12.61365]
[1777972204463,41.98,80707.07,0.0,-0.0811,4e-05,12.61365]
[1777972204935,41.98,80707.07,0.0,-0.0811,4e-05,12.61297]
[1777972206019,41.98,80707.43,0.0,-0.08108,4e-05,12.61059]
[1777972208034,41.97,80708.45,0.0,-0.08102,4e-05,12.60432]
[1777972208994,41.97,80708.43,0.0,-0.08102,4e-05,12.60374]
[1777972213999,41.97,80706.29,0.0,-0.08108,4e-05,12.61081]
[1777972219004,41.96,80705.83,0.0,-0.08107,4e-05,12.60967]
[1777972220165,41.96,80705.83,0.0,-0.08106,4e-05,12.60901]
[1777972221006,41.96,80706.11,0.0,-0.08105,4e-05,12.60696]
[1777972225234,41.96,80706.57,0.0,-0.08101,4e-05,12.60316]
[1777972226237,41.95,80705.49,0.0,-0.08106,4e-05,12.60807]
[1777972226943,41.95,80705.49,0.0,-0.08105,4e-05,12.60775]
[1777972232017,41.95,80700.19,0.0,-0.08125,4e-05,12.62854]
[1777972237022,41.95,80699.92,0.0,-0.08124,4e-05,12.62816]
[1777972242028,41.95,80699.38,0.0,-0.08125,4e-05,12.6291]
[1777972247033,41.94,80699.43,0.0,-0.08124,4e-05,12.62713]
[1777972252038,41.94,80700.85,0.0,-0.08116,4e-05,12.61858]
[1777972252538,41.94,80700.85,0.0,-0.08116,4e-05,12.61858]
[1777972252634,41.94,80700.85,0.0,-0.08116,4e-05,12.61825]
[1777972253768,41.94,80700.85,0.0,-0.08116,4e-05,12.61825]
[1777972254562,41.94,80700.85,0.0,-0.08116,4e-05,12.61792]
[1777972254659,41.94,80700.85,0.0,-0.08115,4e-05,12.61758]
[1777972260046,41.93,80699.25,0.0,-0.08121,4e-05,12.62369]
[1777972264676,41.93,80698.86,0.0,-0.08121,4e-05,12.62429]
[1777972264773,41.93,80698.86,0.0,-0.08121,4e-05,12.62361]
[1777972270056,41.93,80698.67,0.0,-0.08119,4e-05,12.62146]
[1777972275061,41.92,80698.24,0.0,-0.08119,4e-05,12.62196]
[1777972280066,41.92,80698.17,0.0,-0.08118,4e-05,12.62069]
[1777972285071,41.92,80698.59,0.0,-0.08115,4e-05,12.61705]
[1777972291077,41.91,80697.66,0.0,-0.08116,4e-05,12.61644]
[1777972297082,41.91,80697.29,0.0,-0.08116,4e-05,12.61634]
[1777972303088,41.91,80692.65,0.0,-0.08134,4e-05,12.63685]
[1777972309020,41.9,80692.02,0.0,-0.08135,4e-05,12.63783]
[1777972314066,41.9,80691.49,0.0,-0.08136,4e-05,12.63904]
[1777972314693,41.9,80689.53,0.0,-0.08144,4e-05,12.64818]
[1777972316685,41.9,80689.53,0.0,-0.08143,4e-05,12.64746]
[1777972317271,41.9,80689.53,0.0,-0.08143,4e-05,12.64707]
[1777972318103,41.9,80685.21,0.0,-0.08161,4e-05,12.66772]
[1777972324110,41.89,80684.14,0.0,-0.08164,4e-05,12.67054]
[1777972330116,41.89,80687.3,0.0,-0.08148,4e-05,12.65294]
[1777972335121,41.89,80687.37,0.0,-0.08146,4e-05,12.6508]
[1777972340127,41.88,80686.41,0.0,-0.08149,4e-05,12.65366]
[1777972346131,41.88,80685.79,0.0,-0.0815,4e-05,12.6545]
[1777972351136,41.88,80684.86,0.0,-0.0815,4e-05,12.65397]
[1777972357142,41.87,80686.65,0.0,-0.08141,4e-05,12.64312]
[1777972362146,41.87,80690.24,0.0,-0.08123,4e-05,12.62302]
[1777972367151,41.86,80689.75,0.0,-0.08123,4e-05,12.62208]
[1777972373132,41.86,80689.57,0.0,-0.08122,4e-05,12.62106]
[1777972379163,41.85,80690.09,0.0,-0.08116,4e-05,12.61468]
[1777972384168,41.85,80690.34,0.0,-0.08114,4e-05,12.61165]
[1777972389174,41.85,80690.31,0.0,-0.08112,4e-05,12.61037]
[1777972394179,41.84,80690.05,0.0,-0.08112,4e-05,12.61019]
[1777972399186,41.84,80688.73,0.0,-0.08117,4e-05,12.61514]
[1777972401729,41.84,80687.12,0.0,-0.08123,4e-05,12.62237]
[1777972402421,41.84,80687.12,0.0,-0.08123,4e-05,12.62205]
[1777972403085,41.84,80687.12,0.0,-0.08123,4e-05,12.62205]
[1777972403093,41.84,80687.12,0.0,-0.08123,4e-05,12.6217]
[1777972403957,41.84,80687.12,0.0,-0.08123,4e-05,12.6217]
[1777972404076,41.84,80687.12,0.0,-0.08123,4e-05,12.6217]
[1777972405192,41.84,80670.24,0.0,-0.08194,4e-05,12.70311]
[1777972405799,41.84,80670.24,0.0,-0.08194,4e-05,12.70311]
[1777972405893,41.84,80670.24,0.0,-0.08194,4e-05,12.70271]
[1777972409553,41.83,80674.96,0.0,-0.08173,4e-05,12.67853]
[1777972410197,41.83,80673.99,0.0,-0.08177,4e-05,12.68285]
[1777972410321,41.83,80673.99,0.0,-0.08177,4e-05,12.68285]
[1777972411568,41.83,80673.99,0.0,-0.08174,4e-05,12.67923]
[1777972412199,41.83,80673.46,0.0,-0.08176,4e-05,12.68144]
[1777972413186,41.83,80673.46,0.0,-0.08176,4e-05,12.68144]
[1777972413200,41.83,80673.9,0.0,-0.08174,4e-05,12.67888]
[1777972418205,41.83,80671.56,0.0,-0.08183,4e-05,12.68832]
[1777972423210,41.82,80671.77,0.0,-0.0818,4e-05,12.6853]
[1777972428216,41.82,80672.15,0.0,-0.08177,4e-05,12.68142]
[1777972433221,41.82,80670.14,0.0,-0.08184,4e-05,12.68929]
[1777972438226,41.81,80671.24,0.0,-0.08177,4e-05,12.68194]
[1777972443230,41.81,80677.63,0.0,-0.08148,4e-05,12.64897]
[1777972448235,41.81,80676.81,0.0,-0.0815,4e-05,12.65122]
[1777972453240,41.81,80676.6,0.0,-0.0815,4e-05,12.65053]
[1777972458245,41.8,80670.25,0.0,-0.08175,4e-05,12.6797]
[1777972463250,41.8,80669.48,0.0,-0.08177,4e-05,12.68155]
[1777972468255,41.8,80668.91,0.0,-0.08178,4e-05,12.6824]
[1777972473260,41.79,80666.02,0.0,-0.08187,4e-05,12.69124]
[1777972478266,41.79,80668.53,0.0,-0.08175,4e-05,12.6779]
[1777972484270,41.79,80665.78,0.0,-0.08186,4e-05,12.69088]
[1777972490277,41.79,80663.36,0.0,-0.08197,4e-05,12.70259]
[1777972495282,41.79,80662.57,0.0,-0.082,4e-05,12.70625]
[1777972500287,41.79,80663.98,0.0,-0.08194,4e-05,12.6993]
[1777972505292,41.79,80655.67,0.0,-0.0823,4e-05,12.73969]
[1777972510236,41.79,80653.14,0.0,-0.0824,4e-05,12.75167]
[1777972510297,41.79,80653.23,0.0,-0.0824,4e-05,12.7511]
[1777972514850,41.79,80652.36,0.0,-0.08244,4e-05,12.7559]
[1777972515286,41.79,80652.36,0.0,-0.08244,4e-05,12.75622]
[1777972515558,41.79,80652.36,0.0,-0.08244,4e-05,12.75622]
[1777972516303,41.79,80651.6,0.0,-0.08247,4e-05,12.75982]
[1777972518305,41.79,80672.79,0.0,-0.08156,4e-05,12.65624]
[1777972520958,41.79,80674.96,0.0,-0.08147,4e-05,12.6458]
[1777972524940,41.79,80675.55,0.0,-0.08144,4e-05,12.64316]
[1777972524991,41.79,80675.55,0.0,-0.08144,4e-05,12.64323]
[1777972528963,41.79,80676.83,0.0,-0.08139,4e-05,12.63717]
[1777972529053,41.79,80676.83,0.0,-0.08139,4e-05,12.63725]
[1777972531325,41.79,80679.07,0.0,-0.08128,4e-05,12.62332]
[1777972537062,41.79,80679.22,0.0,-0.08128,4e-05,12.62305]
[1777972537065,41.79,80679.22,0.0,-0.08128,4e-05,12.62313]
[1777972542330,41.79,80672.84,0.0,-0.08155,4e-05,12.65445]
[1777972547335,41.79,80674.47,0.0,-0.08148,4e-05,12.64676]
[1777972553341,41.79,80673.27,0.0,-0.08154,4e-05,12.65288]
[1777972555165,41.79,80672.49,0.0,-0.08157,4e-05,12.65672]
[1777972555939,41.79,80672.49,0.0,-0.08157,4e-05,12.65676]
[1777972556356,41.79,80672.49,0.0,-0.08157,4e-05,12.6568]
[1777972562350,41.79,80672.99,0.0,-0.08155,4e-05,12.65458]
[1777972567355,41.79,80671.18,0.0,-0.08163,4e-05,12.6636]
[1777972568820,41.79,80670.75,0.0,-0.08165,4e-05,12.6657]
[1777972569357,41.79,80671.19,0.0,-0.08163,4e-05,12.6636]
[1777972574362,41.79,80661.1,0.0,-0.08207,4e-05,12.71355]
[1777972576070,41.79,80661.03,0.0,-0.08208,4e-05,12.71411]
[1777972576072,41.79,80661.03,0.0,-0.08208,4e-05,12.71411]
[1777972576113,41.79,80661.03,0.0,-0.08208,4e-05,12.71411]
[1777972576784,41.8,80661.03,0.0,-0.08208,4e-05,12.71433]
[1777972576810,41.8,80661.03,0.0,-0.08208,4e-05,12.71433]
[1777972577447,41.8,80660.61,0.0,-0.0821,4e-05,12.71659]
[1777972577478,41.8,80660.61,0.0,-0.0821,4e-05,12.71659]
[1777972581679,41.8,80659.06,0.0,-0.08218,4e-05,12.72503]
[1777972585660,41.8,80653.9,0.0,-0.0824,4e-05,12.75091]
[1777972589715,41.8,80654.72,0.0,-0.08237,4e-05,12.74757]
[1777972590379,41.8,80658.93,0.0,-0.08219,4e-05,12.72718]
[1777972595384,41.8,80656.32,0.0,-0.0823,4e-05,12.7377]
[1777972600389,41.8,80658.38,0.0,-0.08222,4e-05,12.72864]
[1777972601635,41.8,80660.33,0.0,-0.08213,4e-05,12.71932]
[1777972602251,41.8,80660.33,0.0,-0.08213,4e-05,12.71932]
[1777972603019,41.8,80660.33,0.0,-0.08214,4e-05,12.71956]
[1777972603654,41.8,80664.95,0.0,-0.08194,4e-05,12.69723]
[1777972606421,41.81,80665.97,0.0,-0.0819,4e-05,12.69301]
[1777972607584,41.81,80666.64,0.0,-0.08187,4e-05,12.69001]
[1777972610128,41.81,80663.53,0.0,-0.08201,4e-05,12.70566]
[1777972610157,41.81,80663.53,0.0,-0.08201,4e-05,12.70566]
[1777972610316,41.81,80663.53,0.0,-0.08201,4e-05,12.70586]
[1777972615405,41.81,80651.76,0.0,-0.08253,4e-05,12.76417]
[1777972620414,41.81,80650.2,0.0,-0.0826,4e-05,12.77241]
[1777972625418,41.81,80651.24,0.0,-0.08256,4e-05,12.76799]
[1777972630423,41.81,80649.73,0.0,-0.08264,4e-05,12.77603]
[1777972633129,41.81,80647.97,0.0,-0.08271,4e-05,12.78491]
[1777972634260,41.81,80644.13,0.0,-0.08288,4e-05,12.80387]
[1777972634427,41.81,80630.63,0.0,-0.08347,4e-05,12.87018]
[1777972634934,41.81,80630.63,0.0,-0.08347,4e-05,12.87018]
[1777972635428,41.81,80622.78,0.0,-0.08382,4e-05,12.90877]
[1777972635645,41.81,80622.78,0.0,-0.08382,4e-05,12.90877]
[1777972635702,41.81,80622.78,0.0,-0.08382,4e-05,12.90877]
[1777972635819,41.81,80622.78,0.0,-0.08382,4e-05,12.90877]
[1777972636204,41.81,80622.78,0.0,-0.08382,4e-05,12.90877]
[1777972636429,41.81,80626.43,0.0,-0.08366,4e-05,12.89122]
[1777972636506,41.81,80626.43,0.0,-0.08366,4e-05,12.89122]
[1777972637436,41.81,80628.28,0.0,-0.08358,4e-05,12.88215]
[1777972638350,41.81,80628.28,0.0,-0.08358,4e-05,12.88215]
[1777972638357,41.81,80628.28,0.0,-0.08358,4e-05,12.88215]
[1777972639438,41.81,80651.87,0.0,-0.08255,4e-05,12.76678]
[1777972644303,41.82,80642.9,0.0,-0.08295,4e-05,12.81138]
[1777972649448,41.82,80633.56,0.0,-0.08337,4e-05,12.85841]
[1777972654920,41.82,80632.31,0.0,-0.08342,4e-05,12.86273]
[1777972660486,41.82,80637.74,0.0,-0.08318,4e-05,12.83657]
[1777972666466,41.82,80639.17,0.0,-0.08313,4e-05,12.83022]
[1777972671471,41.82,80645.79,0.0,-0.08284,4e-05,12.79837]
[1777972676554,41.82,80652.76,0.0,-0.08255,4e-05,12.76525]
[1777972681357,41.83,80653.78,0.0,-0.08251,4e-05,12.76109]
[1777972684483,41.83,80667.95,0.0,-0.08191,4e-05,12.69293]
[1777972686091,41.83,80671.43,0.0,-0.08176,4e-05,12.67629]
[1777972686140,41.83,80671.43,0.0,-0.08176,4e-05,12.67629]
[1777972691521,41.83,80676.99,0.0,-0.08154,4e-05,12.6514]
[1777972692364,41.83,80676.99,0.0,-0.08154,4e-05,12.6514]
[1777972692469,41.83,80676.99,0.0,-0.08154,4e-05,12.6514]
[1777972695494,41.83,80661.93,0.0,-0.0822,4e-05,12.72619]
[1777972700499,41.84,80661.21,0.0,-0.08224,4e-05,12.73099]
[1777972705504,41.84,80660.73,0.0,-0.08227,4e-05,12.73454]
[1777972709026,41.84,80648.03,0.0,-0.08283,4e-05,12.79718]
[1777972711016,41.84,80646.4,0.0,-0.0829,4e-05,12.80542]
[1777972711235,41.84,80646.4,0.0,-0.0829,4e-05,12.80542]
[1777972712316,41.84,80646.4,0.0,-0.08289,4e-05,12.80233]
[1777972712409,41.84,80646.4,0.0,-0.08289,4e-05,12.80245]
[1777972715514,41.84,80629.4,0.0,-0.08364,4e-05,12.88715]
[1777972720519,41.85,80628.93,0.0,-0.08368,4e-05,12.89133]
[1777972721389,41.85,80628.93,0.0,-0.08368,4e-05,12.89133]
[1777972721398,41.85,80628.93,0.0,-0.08368,4e-05,12.89133]
[1777972723156,41.85,80628.93,0.0,-0.08368,4e-05,12.89208]
[1777972723175,41.85,80628.93,0.0,-0.08368,4e-05,12.89208]
[1777972723211,41.85,80628.93,0.0,-0.08369,4e-05,12.89245]
[1777972727218,41.85,80628.06,0.0,-0.08373,4e-05,12.89785]
[1777972727245,41.85,80628.06,0.0,-0.08374,4e-05,12.89822]
[1777972729240,41.85,80628.51,0.0,-0.08372,4e-05,12.89634]
[1777972729272,41.85,80628.51,0.0,-0.08372,4e-05,12.89671]
[1777972734533,41.86,80627.07,0.0,-0.0838,4e-05,12.90563]
[1777972735321,41.86,80627.07,0.0,-0.0838,4e-05,12.90563]
[1777972735325,41.86,80627.07,0.0,-0.0838,4e-05,12.90563]
[1777972735368,41.86,80627.07,0.0,-0.08381,4e-05,12.90598]
[1777972741542,41.86,80623.36,0.0,-0.08398,4e-05,12.92587]
[1777972746547,41.86,80628.11,0.0,-0.08379,4e-05,12.90426]
[1777972751552,41.87,80628.55,0.0,-0.08379,4e-05,12.9039]
[1777972756557,41.87,80624.22,0.0,-0.08398,4e-05,12.92534]
[1777972761562,41.87,80625.06,0.0,-0.08394,4e-05,12.92097]
[1777972766567,41.86,80624.74,0.0,-0.08395,4e-05,12.92227]
[1777972769407,41.86,80626.69,0.0,-0.08386,4e-05,12.91265]
[1777972769525,41.86,80626.69,0.0,-0.08386,4e-05,12.91265]
[1777972769574,41.86,80626.69,0.0,-0.08386,4e-05,12.91262]
[1777972769595,41.86,80626.69,0.0,-0.08386,4e-05,12.91262]
[1777972769728,41.86,80626.69,0.0,-0.08386,4e-05,12.91262]
[1777972769880,41.86,80626.69,0.0,-0.08386,4e-05,12.91262]
[1777972770442,41.86,80626.69,0.0,-0.08386,4e-05,12.91262]
[1777972770490,41.86,80626.69,0.0,-0.08386,4e-05,12.91262]
[1777972770522,41.86,80626.69,0.0,-0.08386,4e-05,12.91262]
[1777972770550,41.86,80626.69,0.0,-0.08386,4e-05,12.91262]
[1777972770571,41.86,80626.56,0.0,-0.08387,4e-05,12.91319]
[1777972771163,41.86,80626.56,0.0,-0.08387,4e-05,12.91319]
[1777972771194,41.86,80626.56,0.0,-0.08387,4e-05,12.91319]
[1777972771204,41.86,80626.56,0.0,-0.08387,4e-05,12.91319]
[1777972771227,41.86,80626.56,0.0,-0.08387,4e-05,12.91319]
[1777972772573,41.86,80643.35,0.0,-0.08312,4e-05,12.82772]
[1777972773355,41.86,80643.35,0.0,-0.08312,4e-05,12.82772]
[1777972777799,41.87,80649.07,0.0,-0.08287,4e-05,12.8003]
[1777972782511,41.87,80648.43,0.0,-0.08291,4e-05,12.80395]
[1777972785587,41.87,80632.83,0.0,-0.08359,4e-05,12.88114]
[1777972790592,41.87,80634.42,0.0,-0.08353,4e-05,12.87381]
[1777972793171,41.87,80628.32,0.0,-0.08379,4e-05,12.90373]
[1777972793543,41.87,80628.32,0.0,-0.08379,4e-05,12.90373]
[1777972793566,41.87,80628.32,0.0,-0.08379,4e-05,12.90373]
[1777972793595,41.87,80628.73,0.0,-0.08378,4e-05,12.90167]
[1777972798018,41.87,80622.87,0.0,-0.08404,4e-05,12.93142]
[1777972798039,41.87,80622.87,0.0,-0.08404,4e-05,12.93142]
[1777972798600,41.87,80623.15,0.0,-0.08403,4e-05,12.93036]
[1777972803607,41.87,80623.32,0.0,-0.08404,4e-05,12.93105]
[1777972808612,41.88,80631.9,0.0,-0.08368,4e-05,12.89065]
[1777972811081,41.88,80631.98,0.0,-0.08368,4e-05,12.891]
[1777972811343,41.88,80631.98,0.0,-0.08368,4e-05,12.891]
[1777972812151,41.88,80631.98,0.0,-0.08368,4e-05,12.89138]
[1777972812207,41.88,80631.98,0.0,-0.08368,4e-05,12.89138]
[1777972817617,41.88,80638.59,0.0,-0.0834,4e-05,12.85917]
[1777972823614,41.88,80637.79,0.0,-0.08343,4e-05,12.86335]
[1777972828650,41.88,80639.99,0.0,-0.08334,4e-05,12.85277]
[1777972833020,41.88,80644.05,0.0,-0.08315,4e-05,12.82989]
[1777972833638,41.88,80645.11,0.0,-0.0831,4e-05,12.82479]
[1777972834887,41.88,80645.52,0.0,-0.08308,4e-05,12.82289]
[1777972838440,41.88,80654.07,0.0,-0.08271,4e-05,12.78143]
[1777972838569,41.88,80654.07,0.0,-0.08271,4e-05,12.78143]
[1777972838628,41.88,80654.07,0.0,-0.08271,4e-05,12.78143]
[1777972838640,41.88,80654.07,0.0,-0.08272,4e-05,12.78159]
[1777972842647,41.88,80632.45,0.0,-0.08367,4e-05,12.88858]
[1777972847652,41.88,80630.68,0.0,-0.08375,4e-05,12.89758]
[1777972852657,41.88,80631.28,0.0,-0.08372,4e-05,12.89459]
[1777972855380,41.88,80628.71,0.0,-0.08383,4e-05,12.90717]
[1777972855388,41.88,80628.71,0.0,-0.08383,4e-05,12.90717]
[1777972856093,41.88,80628.71,0.0,-0.08383,4e-05,12.90711]
[1777972856701,41.88,80624.32,0.0,-0.08403,4e-05,12.92864]
[1777972861603,41.88,80623.32,0.0,-0.08407,4e-05,12.9336]
[1777972862710,41.88,80621.39,0.0,-0.08416,4e-05,12.94333]
[1777972862778,41.88,80621.39,0.0,-0.08416,4e-05,12.94333]
[1777972865926,41.88,80620.21,0.0,-0.08421,4e-05,12.94886]
[1777972865938,41.88,80620.21,0.0,-0.08421,4e-05,12.94886]
[1777972870522,41.88,80620.16,0.0,-0.08421,4e-05,12.94981]
[1777972870873,41.89,80620.16,0.0,-0.08422,4e-05,12.95004]
[1777972876680,41.89,80615.9,0.0,-0.08442,4e-05,12.97235]
[1777972877219,41.89,80615.9,0.0,-0.08442,4e-05,12.97235]
[1777972877226,41.89,80615.9,0.0,-0.08442,4e-05,12.97235]
[1777972879245,41.89,80615.0,0.0,-0.08445,4e-05,12.97648]
[1777972881020,41.89,80614.23,0.0,-0.08449,4e-05,12.98014]
[1777972881218,41.89,80614.23,0.0,-0.08449,4e-05,12.98014]
[1777972886690,41.89,80613.91,0.0,-0.08451,4e-05,12.98277]
[1777972892696,41.89,80613.42,0.0,-0.08452,4e-05,12.98324]
[1777972897701,41.89,80609.61,0.0,-0.0847,4e-05,13.00293]
[1777972902706,41.89,80608.32,0.0,-0.08477,4e-05,13.01025]
[1777972907711,41.9,80608.35,0.0,-0.08477,4e-05,13.01095]
[1777972909419,41.9,80608.62,0.0,-0.08476,4e-05,13.00982]
[1777972913399,41.9,80604.92,0.0,-0.08493,4e-05,13.02868]
[1777972919321,41.9,80601.24,0.0,-0.0851,4e-05,13.04763]
[1777972922340,41.9,80599.85,0.0,-0.08517,4e-05,13.05485]
[1777972922726,41.9,80597.65,0.0,-0.08526,4e-05,13.06578]
[1777972927731,41.9,80593.64,0.0,-0.08545,4e-05,13.08594]
[1777972931816,41.9,80591.73,0.0,-0.08553,4e-05,13.0956]
[1777972931872,41.9,80591.73,0.0,-0.08553,4e-05,13.0956]
[1777972932736,41.9,80591.79,0.0,-0.08553,4e-05,13.09535]
[1777972938742,41.9,80597.16,0.0,-0.08529,4e-05,13.0692]
[1777972940382,41.9,80597.3,0.0,-0.08529,4e-05,13.06861]
[1777972940926,41.9,80599.11,0.0,-0.08521,4e-05,13.05977]
[1777972942625,41.9,80599.47,0.0,-0.08519,4e-05,13.05783]
[1777972943735,41.9,80599.47,0.0,-0.08519,4e-05,13.05795]
[1777972945210,41.9,80601.19,0.0,-0.08512,4e-05,13.04969]
[1777972945219,41.9,80601.19,0.0,-0.08512,4e-05,13.04969]
[1777972950754,41.9,80600.47,0.0,-0.08515,4e-05,13.05366]
[1777972955759,41.9,80600.95,0.0,-0.08511,4e-05,13.04787]
[1777972960764,41.9,80595.56,0.0,-0.08535,4e-05,13.07396]
[1777972966618,41.9,80597.98,0.0,-0.08525,4e-05,13.0626]
[1777972968526,41.9,80598.89,0.0,-0.08521,4e-05,13.05821]
[1777972970082,41.9,80600.39,0.0,-0.08514,4e-05,13.05074]
[1777972975779,41.9,80610.73,0.0,-0.08468,4e-05,12.99927]
[1777972977473,41.9,80610.73,0.0,-0.08468,4e-05,12.99946]
[1777972977484,41.9,80610.73,0.0,-0.08468,4e-05,12.99946]
[1777972978850,41.9,80610.78,0.0,-0.08468,4e-05,12.99932]
[1777972979406,41.9,80610.78,0.0,-0.08468,4e-05,12.99932]
[1777972980596,41.9,80610.88,0.0,-0.08467,4e-05,12.99903]
[1777972982186,41.9,80611.38,0.0,-0.08466,4e-05,12.99694]
[1777972985215,41.9,80608.34,0.0,-0.08479,4e-05,13.01244]
[1777972985297,41.9,80608.34,0.0,-0.08479,4e-05,13.01244]
[1777972990789,41.91,80597.07,0.0,-0.0853,4e-05,13.06877]
[1777972995800,41.91,80595.66,0.0,-0.08537,4e-05,13.07611]
[1777972996744,41.91,80595.66,0.0,-0.08537,4e-05,13.07611]
[1777972996801,41.91,80595.43,0.0,-0.08538,4e-05,13.07731]
[1777973002414,41.91,80595.4,0.0,-0.08538,4e-05,13.07787]
[1777973007811,41.91,80595.63,0.0,-0.08538,4e-05,13.07711]
[1777973013818,41.91,80597.13,0.0,-0.08529,4e-05,13.06694]
[1777973018823,41.91,80598.59,0.0,-0.08523,4e-05,13.05964]
[1777973023828,41.91,80600.07,0.0,-0.08517,4e-05,13.05264]
[1777973025119,41.91,80599.26,0.0,-0.0852,4e-05,13.05674]
[1777973025830,41.91,80599.98,0.0,-0.08517,4e-05,13.05328]
[1777973030835,41.91,80596.96,0.0,-0.08531,4e-05,13.06866]
[1777973035840,41.91,80598.67,0.0,-0.08524,4e-05,13.06066]
[1777973036585,41.91,80598.67,0.0,-0.08524,4e-05,13.06066]
[1777973036798,41.91,80598.67,0.0,-0.08524,4e-05,13.06066]
[1777973036841,41.91,80598.08,0.0,-0.08526,4e-05,13.06365]
[1777973040820,41.91,80603.95,0.0,-0.08501,4e-05,13.03503]
[1777973045853,41.91,80602.36,0.0,-0.08508,4e-05,13.04357]
[1777973046061,41.91,80602.36,0.0,-0.08508,4e-05,13.04357]
[1777973046893,41.91,80602.46,0.0,-0.08508,4e-05,13.04322]
[1777973047607,41.91,80602.46,0.0,-0.08508,4e-05,13.04322]
[1777973048916,41.91,80602.57,0.0,-0.08508,4e-05,13.04294]
[1777973054862,41.91,80602.65,0.0,-0.08508,4e-05,13.04324]
[1777973059868,41.92,80602.57,0.0,-0.08509,4e-05,13.04421]
[1777973064873,41.92,80604.8,0.0,-0.085,4e-05,13.03387]
[1777973069878,41.92,80603.17,0.0,-0.08508,4e-05,13.04273]
[1777973074883,41.92,80614.53,0.0,-0.08456,4e-05,12.98457]
[1777973079888,41.92,80621.97,0.0,-0.08425,4e-05,12.94917]
[1777973084626,41.92,80622.24,0.0,-0.08424,4e-05,12.94892]
[1777973085481,41.92,80622.24,0.0,-0.08425,4e-05,12.94918]
[1777973085692,41.92,80622.24,0.0,-0.08425,4e-05,12.94918]
[1777973085774,41.93,80622.24,0.0,-0.08425,4e-05,12.94945]
[1777973087897,41.93,80636.58,0.0,-0.08362,4e-05,12.87918]
[1777973092902,41.93,80636.19,0.0,-0.08364,4e-05,12.88158]
[1777973093173,41.93,80636.19,0.0,-0.08364,4e-05,12.88158]
[1777973093186,41.93,80636.19,0.0,-0.08364,4e-05,12.88158]
[1777973093903,41.93,80636.23,0.0,-0.08364,4e-05,12.88147]
[1777973098908,41.93,80627.42,0.0,-0.08404,4e-05,12.92615]
[1777973103913,41.93,80626.92,0.0,-0.08407,4e-05,12.93001]
[1777973108918,41.93,80626.71,0.0,-0.08409,4e-05,12.93237]
[1777973111457,41.93,80626.88,0.0,-0.08409,4e-05,12.93153]
[1777973111470,41.93,80626.88,0.0,-0.08409,4e-05,12.93153]
[1777973112789,41.93,80626.41,0.0,-0.08411,4e-05,12.93384]
[1777973113675,41.93,80626.41,0.0,-0.08411,4e-05,12.93385]
[1777973117264,41.93,80627.72,0.0,-0.08405,4e-05,12.92747]
[1777973117270,41.93,80627.72,0.0,-0.08405,4e-05,12.92747]
[1777973117927,41.93,80626.54,0.0,-0.0841,4e-05,12.93328]
[1777973123078,41.94,80625.13,0.0,-0.08417,4e-05,12.94096]
[1777973128879,41.94,80625.14,0.0,-0.08418,4e-05,12.94218]
[1777973129855,41.94,80625.14,0.0,-0.08418,4e-05,12.94218]
[1777973129939,41.94,80625.0,0.0,-0.08419,4e-05,12.94289]
[1777973134944,41.94,80624.9,0.0,-0.08417,4e-05,12.94011]
[1777973139949,41.94,80627.36,0.0,-0.08407,4e-05,12.92804]
[1777973140078,41.94,80627.36,0.0,-0.08407,4e-05,12.92804]
[1777973141981,41.94,80629.0,0.0,-0.08399,4e-05,12.92003]
[1777973142034,41.94,80629.0,0.0,-0.08399,4e-05,12.92003]
[1777973142952,41.94,80629.76,0.0,-0.08396,4e-05,12.91635]
[1777973147957,41.94,80639.88,0.0,-0.08352,4e-05,12.86705]
[1777973153560,41.94,80639.69,0.0,-0.08355,4e-05,12.86983]
[1777973158966,41.94,80639.91,0.0,-0.08355,4e-05,12.87012]
[1777973163979,41.95,80640.19,0.0,-0.08355,4e-05,12.87054]
[1777973168756,41.95,80640.53,0.0,-0.08354,4e-05,12.86959]
[1777973170986,41.95,80654.8,0.0,-0.08292,4e-05,12.79941]
[1777973171756,41.95,80654.8,0.0,-0.08292,4e-05,12.79941]
[1777973176992,41.94,80649.14,0.0,-0.08312,4e-05,12.82263]
[1777973181997,41.94,80648.27,0.0,-0.08315,4e-05,12.82555]
[1777973187002,41.94,80648.34,0.0,-0.08314,4e-05,12.82387]
[1777973192007,41.93,80648.87,0.0,-0.08308,4e-05,12.81675]
[1777973197012,41.93,80649.36,0.0,-0.08305,4e-05,12.81313]
[1777973202017,41.93,80650.11,0.0,-0.08301,4e-05,12.80827]
[1777973203499,41.93,80650.08,0.0,-0.08301,4e-05,12.80816]
[1777973208353,41.93,80654.74,0.0,-0.0828,4e-05,12.78427]
[1777973214031,41.92,80656.58,0.0,-0.08271,4e-05,12.77411]
[1777973219036,41.92,80656.66,0.0,-0.0827,4e-05,12.7728]
[1777973220911,41.92,80656.66,0.0,-0.08269,4e-05,12.77262]
[1777973221383,41.92,80656.66,0.0,-0.08269,4e-05,12.77244]
[1777973222039,41.92,80656.43,0.0,-0.0827,4e-05,12.77335]
[1777973224006,41.92,80659.47,0.0,-0.08257,4e-05,12.75834]
[1777973226893,41.92,80668.16,0.0,-0.08218,4e-05,12.71474]
[1777973232049,41.92,80668.77,0.0,-0.08214,4e-05,12.70996]
[1777973237054,41.92,80666.51,0.0,-0.08223,4e-05,12.72051]
[1777973242059,41.91,80659.94,0.0,-0.08251,4e-05,12.75189]
[1777973247063,41.91,80658.73,0.0,-0.08256,4e-05,12.75704]
[1777973252068,41.91,80658.04,0.0,-0.08256,4e-05,12.75638]
[1777973257073,41.91,80653.62,0.0,-0.08275,4e-05,12.7771]
[1777973262078,41.91,80653.94,0.0,-0.08272,4e-05,12.77457]
[1777973267083,41.91,80655.54,0.0,-0.08265,4e-05,12.76592]
[1777973272088,41.91,80658.95,0.0,-0.08249,4e-05,12.74852]
[1777973277093,41.9,80659.15,0.0,-0.08248,4e-05,12.74683]
[1777973282098,41.9,80659.73,0.0,-0.08245,4e-05,12.74329]
[1777973287103,41.9,80660.43,0.0,-0.08241,4e-05,12.73925]
[1777973292108,41.9,80665.24,0.0,-0.0822,4e-05,12.71537]
[1777973297113,41.9,80659.13,0.0,-0.08246,4e-05,12.74465]
[1777973302118,41.9,80659.31,0.0,-0.08245,4e-05,12.74313]
[1777973307123,41.9,80661.48,0.0,-0.08235,4e-05,12.73197]
[1777973312128,41.9,80660.86,0.0,-0.08235,4e-05,12.73117]
[1777973318134,41.9,80661.17,0.0,-0.08233,4e-05,12.72903]
[1777973324123,41.89,80660.92,0.0,-0.08234,4e-05,12.72958]
[1777973329145,41.89,80661.07,0.0,-0.08233,4e-05,12.72829]
[1777973334150,41.89,80649.88,0.0,-0.08281,4e-05,12.78229]
[1777973339155,41.89,80650.02,0.0,-0.08279,4e-05,12.78068]
[1777973343064,41.89,80649.81,0.0,-0.0828,4e-05,12.78116]
[1777973343071,41.89,80649.81,0.0,-0.08279,4e-05,12.78095]
[1777973348164,41.89,80639.13,0.0,-0.08325,4e-05,12.83187]
[1777973353169,41.88,80640.04,0.0,-0.0832,4e-05,12.8261]
[1777973358174,41.88,80647.03,0.0,-0.08288,4e-05,12.79086]
[1777973360243,41.88,80646.97,0.0,-0.08288,4e-05,12.79075]
[1777973361177,41.88,80646.87,0.0,-0.08288,4e-05,12.79101]
[1777973366182,41.88,80662.3,0.0,-0.08221,4e-05,12.71493]
[1777973371797,41.88,80664.39,0.0,-0.0821,4e-05,12.70119]
[1777973377778,41.88,80656.53,0.0,-0.08243,4e-05,12.73904]
[1777973383199,41.88,80659.96,0.0,-0.08228,4e-05,12.72157]
[1777973388204,41.88,80658.8,0.0,-0.08233,4e-05,12.72673]
[1777973393209,41.88,80655.29,0.0,-0.08247,4e-05,12.7433]
[1777973398619,41.87,80655.88,0.0,-0.08244,4e-05,12.73977]
[1777973404220,41.87,80653.44,0.0,-0.08254,4e-05,12.75083]
[1777973409225,41.87,80654.31,0.0,-0.0825,4e-05,12.74587]
[1777973414230,41.87,80652.57,0.0,-0.08257,4e-05,12.75373]
[1777973419243,41.87,80654.25,0.0,-0.08249,4e-05,12.74483]
[1777973424248,41.87,80655.72,0.0,-0.08242,4e-05,12.73709]
[1777973425827,41.87,80656.27,0.0,-0.08239,4e-05,12.7343]
[1777973431255,41.87,80659.13,0.0,-0.08225,4e-05,12.71654]
[1777973436260,41.87,80663.31,0.0,-0.08206,4e-05,12.69582]
[1777973438242,41.87,80664.96,0.0,-0.08199,4e-05,12.68772]
[1777973441266,41.87,80680.14,0.0,-0.08134,4e-05,12.61382]
[1777973443363,41.87,80674.62,0.0,-0.08158,4e-05,12.64079]
[1777973444269,41.87,80673.43,0.0,-0.08163,4e-05,12.6466]
[1777973449274,41.87,80672.35,0.0,-0.08167,4e-05,12.65192]
[1777973454279,41.87,80677.93,0.0,-0.08144,4e-05,12.62494]
[1777973459284,41.87,80691.46,0.0,-0.08086,4e-05,12.55977]
[1777973461233,41.87,80691.46,0.0,-0.08086,4e-05,12.5599]
[1777973461526,41.87,80693.28,0.0,-0.08079,4e-05,12.55123]
[1777973461654,41.87,80693.28,0.0,-0.08079,4e-05,12.55123]
[1777973462287,41.87,80693.17,0.0,-0.08079,4e-05,12.55195]
[1777973464633,41.87,80694.07,0.0,-0.08076,4e-05,12.54795]
[1777973465155,41.87,80694.07,0.0,-0.08076,4e-05,12.54795]
[1777973467638,41.87,80689.56,0.0,-0.08095,4e-05,12.5703]
[1777973468293,41.87,80689.43,0.0,-0.08096,4e-05,12.57109]
[1777973474299,41.87,80688.28,0.0,-0.08102,4e-05,12.57746]
[1777973480305,41.87,80687.5,0.0,-0.08106,4e-05,12.58201]
[1777973481409,41.87,80688.52,0.0,-0.08101,4e-05,12.57718]
[1777973487220,41.88,80692.23,0.0,-0.08086,4e-05,12.55995]
[1777973492295,41.88,80691.89,0.0,-0.08087,4e-05,12.55932]
[1777973496981,41.88,80693.74,0.0,-0.08079,4e-05,12.55099]
[1777973503330,41.88,80685.82,0.0,-0.08114,4e-05,12.59038]
[1777973508335,41.88,80687.57,0.0,-0.08107,4e-05,12.58244]
[1777973510867,41.88,80687.67,0.0,-0.08107,4e-05,12.5822]
[1777973510902,41.88,80687.67,0.0,-0.08107,4e-05,12.5822]
[1777973510911,41.88,80687.67,0.0,-0.08107,4e-05,12.5822]
[1777973516344,41.88,80687.21,0.0,-0.08109,4e-05,12.58477]
[1777973520865,41.88,80687.57,0.0,-0.08107,4e-05,12.5827]
[1777973520918,41.88,80687.57,0.0,-0.08107,4e-05,12.58282]
[1777973526354,41.88,80692.25,0.0,-0.08088,4e-05,12.56041]
[1777973531359,41.88,80693.65,0.0,-0.08081,4e-05,12.55285]
[1777973536364,41.88,80695.01,0.0,-0.08075,4e-05,12.54557]
[1777973542373,41.88,80695.65,0.0,-0.08071,4e-05,12.54124]
[1777973547378,41.88,80697.55,0.0,-0.08062,4e-05,12.53099]
[1777973552384,41.87,80702.24,0.0,-0.08039,4e-05,12.50432]
[1777973558390,41.87,80701.01,0.0,-0.08044,4e-05,12.50933]
[1777973562485,41.87,80700.07,0.0,-0.08047,4e-05,12.51321]
[1777973562616,41.87,80700.07,0.0,-0.08047,4e-05,12.51321]
[1777973563395,41.87,80697.42,0.0,-0.08058,4e-05,12.52585]
[1777973565397,41.87,80679.24,0.0,-0.08136,4e-05,12.61428]
[1777973570401,41.87,80679.94,0.0,-0.08133,4e-05,12.61111]
[1777973572536,41.87,80675.58,0.0,-0.08152,4e-05,12.63241]
[1777973573404,41.87,80668.92,0.0,-0.08181,4e-05,12.66481]
[1777973578409,41.87,80659.29,0.0,-0.08222,4e-05,12.71159]
[1777973583414,41.87,80650.51,0.0,-0.0826,4e-05,12.75392]
[1777973585505,41.87,80648.55,0.0,-0.08268,4e-05,12.76319]
[1777973591422,41.87,80648.22,0.0,-0.08269,4e-05,12.76387]
[1777973592968,41.87,80648.22,0.0,-0.08269,4e-05,12.76372]
[1777973593227,41.87,80648.22,0.0,-0.08269,4e-05,12.76356]
[1777973598429,41.87,80648.09,0.0,-0.08268,4e-05,12.76344]
[1777973603434,41.86,80648.19,0.0,-0.08267,4e-05,12.76214]
[1777973608439,41.86,80647.78,0.0,-0.08268,4e-05,12.7634]
[1777973613444,41.86,80647.35,0.0,-0.08268,4e-05,12.76147]
[1777973618449,41.86,80647.06,0.0,-0.08268,4e-05,12.76214]
[1777973624625,41.86,80645.83,0.0,-0.08273,4e-05,12.76768]
[1777973630461,41.86,80632.06,0.0,-0.08332,4e-05,12.83344]
[1777973636467,41.85,80630.06,0.0,-0.08339,4e-05,12.84162]
[1777973641472,41.85,80627.29,0.0,-0.0835,4e-05,12.85375]
[1777973646477,41.85,80624.85,0.0,-0.0836,4e-05,12.86423]
[1777973652483,41.85,80622.91,0.0,-0.08367,4e-05,12.87195]
[1777973658489,41.84,80623.68,0.0,-0.08362,4e-05,12.8663]
[1777973663494,41.84,80623.94,0.0,-0.08359,4e-05,12.86347]
[1777973668500,41.84,80623.93,0.0,-0.08358,4e-05,12.862]
[1777973673505,41.83,80624.44,0.0,-0.08352,4e-05,12.85482]
[1777973678510,41.83,80622.36,0.0,-0.0836,4e-05,12.8635]
[1777973683515,41.83,80623.33,0.0,-0.08355,4e-05,12.85727]
[1777973688520,41.83,80621.93,0.0,-0.0836,4e-05,12.86266]
[1777973693525,41.83,80611.15,0.0,-0.08407,4e-05,12.91554]
[1777973697503,41.83,80610.69,0.0,-0.08409,4e-05,12.91763]
[1777973697843,41.83,80610.69,0.0,-0.08409,4e-05,12.91757]
[1777973703535,41.83,80609.49,0.0,-0.08414,4e-05,12.9231]
[1777973707352,41.82,80610.26,0.0,-0.0841,4e-05,12.91913]
[1777973707405,41.82,80610.26,0.0,-0.0841,4e-05,12.91907]
[1777973713545,41.82,80609.84,0.0,-0.08412,4e-05,12.92078]
[1777973718550,41.82,80609.74,0.0,-0.08412,4e-05,12.92091]
[1777973724373,41.82,80609.52,0.0,-0.08412,4e-05,12.92172]
[1777973730562,41.82,80612.18,0.0,-0.084,4e-05,12.9083]
[1777973732055,41.82,80612.18,0.0,-0.084,4e-05,12.9083]
[1777973732131,41.82,80612.18,0.0,-0.084,4e-05,12.9083]
[1777973732312,41.82,80612.18,0.0,-0.084,4e-05,12.9083]
[1777973732435,41.82,80612.18,0.0,-0.084,4e-05,12.9083]
[1777973732583,41.82,80612.18,0.0,-0.08399,4e-05,12.90498]
[1777973732680,41.82,80612.18,0.0,-0.08399,4e-05,12.90498]
[1777973732790,41.82,80612.18,0.0,-0.08399,4e-05,12.90498]
[1777973732964,41.82,80612.18,0.0,-0.08399,4e-05,12.90498]
[1777973733007,41.82,80612.18,0.0,-0.08399,4e-05,12.90498]
[1777973733565,41.82,80603.82,0.0,-0.08435,4e-05,12.94609]
[1777973733662,41.82,80603.82,0.0,-0.08435,4e-05,12.94609]
[1777973734038,41.82,80603.82,0.0,-0.08435,4e-05,12.94609]
[1777973734119,41.82,80603.82,0.0,-0.08435,4e-05,12.94593]
[1777973735434,41.82,80603.82,0.0,-0.08435,4e-05,12.94593]
[1777973740572,41.82,80600.88,0.0,-0.08448,4e-05,12.95978]
[1777973742729,41.82,80600.63,0.0,-0.08449,4e-05,12.96077]
[1777973742739,41.82,80600.63,0.0,-0.08449,4e-05,12.96077]
[1777973743085,41.82,80600.63,0.0,-0.08449,4e-05,12.96077]
[1777973743110,41.82,80600.63,0.0,-0.08449,4e-05,12.96077]
[1777973743542,41.82,80600.63,0.0,-0.08449,4e-05,12.96077]
[1777973744136,41.82,80599.2,0.0,-0.08455,4e-05,12.96767]
[1777973745041,41.82,80599.2,0.0,-0.08455,4e-05,12.96753]
[1777973746839,41.82,80611.25,0.0,-0.08401,4e-05,12.90798]
[1777973748694,41.82,80614.55,0.0,-0.08387,4e-05,12.89173]
[1777973750759,41.82,80617.43,0.0,-0.08374,4e-05,12.87755]
[1777973751299,41.82,80617.43,0.0,-0.08374,4e-05,12.87755]
[1777973754561,41.82,80625.46,0.0,-0.08339,4e-05,12.83821]
[1777973754574,41.82,80625.46,0.0,-0.08339,4e-05,12.83828]
[1777973759591,41.82,80631.06,0.0,-0.08315,4e-05,12.81124]
[1777973764596,41.82,80629.86,0.0,-0.0832,4e-05,12.81675]
[1777973767124,41.82,80621.45,0.0,-0.08356,4e-05,12.85747]
[1777973767599,41.82,80622.03,0.0,-0.08353,4e-05,12.85434]
[1777973767836,41.82,80622.03,0.0,-0.08353,4e-05,12.85434]
[1777973768600,41.82,80621.42,0.0,-0.08356,4e-05,12.85705]
[1777973773466,41.82,80620.29,0.0,-0.0836,4e-05,12.86143]
[1777973773606,41.82,80618.65,0.0,-0.08367,4e-05,12.86921]
[1777973774128,41.82,80618.65,0.0,-0.08367,4e-05,12.86921]
[1777973779611,41.81,80605.96,0.0,-0.08422,4e-05,12.93138]
[1777973784616,41.81,80606.16,0.0,-0.08421,4e-05,12.92995]
[1777973789621,41.81,80605.64,0.0,-0.08423,4e-05,12.93213]
[1777973794626,41.81,80605.93,0.0,-0.0842,4e-05,12.92707]
[1777973800559,41.81,80605.38,0.0,-0.08422,4e-05,12.92931]
[1777973805594,41.81,80607.53,0.0,-0.08412,4e-05,12.91843]
[1777973807331,41.81,80606.95,0.0,-0.08414,4e-05,12.92121]
[1777973807355,41.81,80606.95,0.0,-0.08414,4e-05,12.92121]
[1777973807368,41.81,80606.95,0.0,-0.08414,4e-05,12.92121]
[1777973807423,41.81,80606.95,0.0,-0.08414,4e-05,12.92121]
[1777973807609,41.81,80606.95,0.0,-0.08414,4e-05,12.92115]
[1777973808060,41.81,80606.95,0.0,-0.08414,4e-05,12.92115]
[1777973808109,41.81,80606.95,0.0,-0.08414,4e-05,12.92115]
[1777973808615,41.81,80606.95,0.0,-0.08414,4e-05,12.92109]
[1777973808820,41.81,80606.95,0.0,-0.08414,4e-05,12.92109]
[1777973808845,41.81,80606.95,0.0,-0.08414,4e-05,12.92109]
[1777973808850,41.81,80606.95,0.0,-0.08414,4e-05,12.92109]
[1777973809628,41.81,80606.95,0.0,-0.08414,4e-05,12.92103]
[1777973813789,41.81,80620.44,0.0,-0.08355,4e-05,12.85467]
[1777973814610,41.81,80620.44,0.0,-0.08355,4e-05,12.85471]
[1777973817452,41.81,80620.81,0.0,-0.08353,4e-05,12.85298]
[1777973822656,41.81,80611.9,0.0,-0.08393,4e-05,12.89682]
[1777973827661,41.81,80613.06,0.0,-0.08387,4e-05,12.89101]
[1777973833235,41.81,80610.29,0.0,-0.08399,4e-05,12.90445]
[1777973837547,41.81,80601.3,0.0,-0.08439,4e-05,12.94847]
[1777973837601,41.81,80601.3,0.0,-0.08439,4e-05,12.94847]
[1777973838462,41.81,80601.3,0.0,-0.08439,4e-05,12.9484]
[1777973838672,41.81,80601.3,0.0,-0.08439,4e-05,12.9484]
[1777973838674,41.81,80604.7,0.0,-0.08424,4e-05,12.93154]
[1777973840144,41.81,80598.44,0.0,-0.08452,4e-05,12.96266]
[1777973840676,41.81,80584.26,0.0,-0.08515,4e-05,13.0329]
[1777973840770,41.81,80584.26,0.0,-0.08515,4e-05,13.0329]
[1777973841255,41.81,80584.26,0.0,-0.08515,4e-05,13.0329]
[1777973841264,41.81,80584.26,0.0,-0.08515,4e-05,13.0329]
[1777973841349,41.81,80584.26,0.0,-0.08515,4e-05,13.03301]
[1777973845903,41.81,80574.48,0.0,-0.08559,4e-05,13.08178]
[1777973851687,41.81,80575.14,0.0,-0.08554,4e-05,13.07572]
[1777973857600,41.81,80577.47,0.0,-0.08544,4e-05,13.06459]
[1777973858046,41.81,80577.47,0.0,-0.08544,4e-05,13.06469]
[1777973858053,41.81,80577.47,0.0,-0.08544,4e-05,13.06469]
[1777973858307,41.81,80577.47,0.0,-0.08544,4e-05,13.0648]
[1777973861557,41.81,80566.65,0.0,-0.08593,4e-05,13.11851]
[1777973861615,41.81,80566.65,0.0,-0.08593,4e-05,13.11853]
[1777973864098,41.81,80568.41,0.0,-0.08585,4e-05,13.10986]
[1777973864700,41.81,80568.25,0.0,-0.08586,4e-05,13.11071]
[1777973869705,41.81,80570.0,0.0,-0.08578,4e-05,13.1022]
[1777973874710,41.81,80570.18,0.0,-0.08578,4e-05,13.10152]
[1777973875146,41.81,80570.18,0.0,-0.08578,4e-05,13.10152]
[1777973875156,41.81,80570.18,0.0,-0.08578,4e-05,13.10152]
[1777973875247,41.81,80570.18,0.0,-0.08578,4e-05,13.10152]
[1777973876183,41.81,80570.18,0.0,-0.08578,4e-05,13.10152]
[1777973876596,41.81,80570.18,0.0,-0.08578,4e-05,13.10152]
[1777973877998,41.81,80570.18,0.0,-0.08577,4e-05,13.10095]
[1777973878461,41.81,80570.18,0.0,-0.08577,4e-05,13.10095]
[1777973879715,41.81,80595.15,0.0,-0.08465,4e-05,12.97704]
[1777973882297,41.81,80593.42,0.0,-0.08473,4e-05,12.98526]
[1777973882718,41.81,80589.35,0.0,-0.08491,4e-05,13.00516]
[1777973886911,41.81,80591.93,0.0,-0.08479,4e-05,12.99173]
[1777973887239,41.81,80591.93,0.0,-0.08479,4e-05,12.99173]
[1777973887252,41.81,80591.93,0.0,-0.08479,4e-05,12.99173]
[1777973887291,41.81,80591.93,0.0,-0.08479,4e-05,12.99173]
[1777973887340,41.81,80591.93,0.0,-0.08479,4e-05,12.99193]
[1777973889725,41.81,80577.44,0.0,-0.08543,4e-05,13.06345]
[1777973890490,41.81,80577.44,0.0,-0.08543,4e-05,13.06345]
[1777973895731,41.81,80581.77,0.0,-0.08525,4e-05,13.04269]
[1777973900736,41.81,80581.23,0.0,-0.08527,4e-05,13.04557]
[1777973905741,41.81,80580.09,0.0,-0.08531,4e-05,13.04996]
[1777973910746,41.81,80581.52,0.0,-0.08524,4e-05,13.04161]
[1777973918753,41.8,80581.87,0.0,-0.08519,4e-05,13.03474]
[1777973922699,41.8,80581.62,0.0,-0.08519,4e-05,13.03526]
[1777973924723,41.8,80583.38,0.0,-0.08511,4e-05,13.02611]
[1777973926735,41.8,80583.02,0.0,-0.08512,4e-05,13.02743]
[1777973931766,41.8,80586.83,0.0,-0.08494,4e-05,13.00731]
[1777973936771,41.8,80585.57,0.0,-0.08499,4e-05,13.01254]
[1777973941776,41.8,80585.49,0.0,-0.08498,4e-05,13.01196]
[1777973946305,41.79,80585.34,0.0,-0.08498,4e-05,13.01193]
[1777973947075,41.79,80584.65,0.0,-0.08501,4e-05,13.01512]
[1777973947272,41.79,80584.65,0.0,-0.08501,4e-05,13.01512]
[1777973947782,41.79,80585.93,0.0,-0.08495,4e-05,13.00861]
[1777973948130,41.79,80585.93,0.0,-0.08495,4e-05,13.00861]
[1777973948251,41.79,80585.93,0.0,-0.08495,4e-05,13.00861]
[1777973948718,41.79,80585.93,0.0,-0.08495,4e-05,13.00842]
[1777973953758,41.79,80585.48,0.0,-0.08496,4e-05,13.00967]
[1777973957087,41.79,80585.54,0.0,-0.08495,4e-05,13.00877]
[1777973959174,41.79,80586.02,0.0,-0.08493,4e-05,13.00605]
[1777973959795,41.79,80586.02,0.0,-0.08493,4e-05,13.00586]
[1777973964802,41.79,80598.84,0.0,-0.08435,4e-05,12.9418]
[1777973969807,41.79,80595.84,0.0,-0.08448,4e-05,12.95616]
[1777973971462,41.79,80596.05,0.0,-0.08447,4e-05,12.955]
[1777973971479,41.79,80596.05,0.0,-0.08447,4e-05,12.955]
[1777973971768,41.79,80596.05,0.0,-0.08445,4e-05,12.95164]
[1777973976814,41.79,80588.33,0.0,-0.08479,4e-05,12.98909]
[1777973981819,41.78,80585.23,0.0,-0.08492,4e-05,13.00351]
[1777973986824,41.78,80580.02,0.0,-0.08514,4e-05,13.02841]
[1777973991829,41.78,80577.27,0.0,-0.08526,4e-05,13.0409]
[1777973996834,41.78,80577.36,0.0,-0.08524,4e-05,13.03924]
[1777974001834,41.78,80577.3,0.0,-0.08523,4e-05,13.03836]
[1777974003593,41.78,80574.52,0.0,-0.08536,4e-05,13.05193]
[1777974008847,41.77,80570.95,0.0,-0.0855,4e-05,13.06805]
[1777974013852,41.77,80569.81,0.0,-0.08554,4e-05,13.07231]
[1777974018857,41.77,80569.37,0.0,-0.08555,4e-05,13.07306]
[1777974019761,41.77,80569.37,0.0,-0.08555,4e-05,13.07306]
[1777974024863,41.77,80578.72,0.0,-0.08512,4e-05,13.02525]
[1777974029868,41.76,80576.79,0.0,-0.0852,4e-05,13.03384]
[1777974033914,41.76,80568.84,0.0,-0.08552,4e-05,13.06892]
[1777974039878,41.76,80562.5,0.0,-0.08579,4e-05,13.09848]
[1777974044883,41.76,80558.82,0.0,-0.08594,4e-05,13.11516]
[1777974049888,41.75,80554.24,0.0,-0.08613,5e-05,13.13618]
[1777974054893,41.75,80552.38,0.0,-0.0862,5e-05,13.14361]
[1777974054909,41.75,80552.38,0.0,-0.0862,5e-05,13.14361]
[1777974055830,41.75,80552.38,0.0,-0.0862,5e-05,13.14324]
[1777974056152,41.75,80552.38,0.0,-0.0862,5e-05,13.14324]
[1777974056158,41.75,80552.38,0.0,-0.0862,5e-05,13.14324]
[1777974056837,41.75,80552.38,0.0,-0.08619,5e-05,13.14287]
[1777974060683,41.75,80550.7,0.0,-0.08626,5e-05,13.15048]
[1777974060695,41.75,80550.7,0.0,-0.08626,5e-05,13.15048]
[1777974062220,41.75,80553.06,0.0,-0.08616,5e-05,13.13872]
[1777974062901,41.75,80554.79,0.0,-0.08608,5e-05,13.13017]
[1777974063002,41.75,80554.79,0.0,-0.08608,5e-05,13.13017]
[1777974063543,41.75,80554.79,0.0,-0.08608,5e-05,13.13017]
[1777974063719,41.75,80554.79,0.0,-0.08608,5e-05,13.13018]
[1777974064253,41.75,80554.79,0.0,-0.08608,5e-05,13.13018]
[1777974068630,41.75,80557.92,0.0,-0.08594,4e-05,13.11477]
[1777974068642,41.75,80557.92,0.0,-0.08594,4e-05,13.11477]
[1777974073912,41.75,80553.3,0.0,-0.08615,5e-05,13.13787]
[1777974078917,41.75,80551.62,0.0,-0.08622,5e-05,13.14622]
[1777974083925,41.75,80550.86,0.0,-0.08626,5e-05,13.14994]
[1777974086175,41.75,80552.04,0.0,-0.0862,5e-05,13.14372]
[1777974089456,41.75,80568.07,0.0,-0.08548,4e-05,13.06361]
[1777974091853,41.75,80567.55,0.0,-0.0855,4e-05,13.06647]
[1777974096938,41.75,80579.45,0.0,-0.08495,4e-05,13.00349]
[1777974100681,41.74,80579.53,0.0,-0.08494,4e-05,13.00254]
[1777974105947,41.74,80580.42,0.0,-0.08489,4e-05,12.99712]
[1777974110952,41.74,80580.6,0.0,-0.08488,4e-05,12.9955]
[1777974116542,41.74,80581.42,0.0,-0.08483,4e-05,12.99068]
[1777974121938,41.74,80581.58,0.0,-0.08482,4e-05,12.98899]
[1777974126968,41.74,80578.25,0.0,-0.08496,4e-05,13.00466]
[1777974131973,41.74,80578.26,0.0,-0.08495,4e-05,13.00374]
[1777974136978,41.73,80578.65,0.0,-0.08493,4e-05,13.00097]
[1777974142984,41.73,80580.13,0.0,-0.08485,4e-05,12.99267]
[1777974147989,41.73,80580.14,0.0,-0.08484,4e-05,12.99185]
[1777974152994,41.73,80580.86,0.0,-0.08479,4e-05,12.98431]
[1777974158191,41.73,80581.13,0.0,-0.08477,4e-05,12.98227]
[1777974164005,41.73,80579.64,0.0,-0.08483,4e-05,12.9888]
[1777974168697,41.73,80579.13,0.0,-0.08485,4e-05,12.99072]
[1777974168724,41.73,80579.13,0.0,-0.08485,4e-05,12.99072]
[1777974173746,41.72,80579.62,0.0,-0.08482,4e-05,12.98771]
[1777974178863,41.72,80583.36,0.0,-0.08465,4e-05,12.9684]
[1777974184025,41.72,80580.26,0.0,-0.08478,4e-05,12.98302]
[1777974190031,41.72,80579.33,0.0,-0.08481,4e-05,12.98679]
[1777974195035,41.72,80581.39,0.0,-0.08471,4e-05,12.97591]
[1777974200041,41.72,80580.58,0.0,-0.08474,4e-05,12.97926]
[1777974203129,41.72,80580.73,0.0,-0.08473,4e-05,12.97784]
[1777974210050,41.71,80581.36,0.0,-0.08468,4e-05,12.97155]
[1777974215055,41.71,80579.69,0.0,-0.08471,4e-05,12.9744]
[1777974220060,41.7,80579.56,0.0,-0.0847,4e-05,12.97284]
[1777974225065,41.7,80578.57,0.0,-0.08472,4e-05,12.97548]
[1777974230070,41.7,80579.21,0.0,-0.08468,4e-05,12.97016]
[1777974235075,41.69,80579.5,0.0,-0.08465,4e-05,12.96654]
[1777974240080,41.69,80579.43,0.0,-0.08463,4e-05,12.96475]
[1777974245084,41.68,80579.8,0.0,-0.08459,4e-05,12.96079]
[1777974251090,41.68,80579.84,0.0,-0.08457,4e-05,12.95813]
[1777974256095,41.68,80579.93,0.0,-0.08455,4e-05,12.95558]
[1777974262110,41.67,80581.8,0.0,-0.08445,4e-05,12.94397]
[1777974267115,41.67,80582.12,0.0,-0.08441,4e-05,12.94046]
[1777974272120,41.67,80582.96,0.0,-0.08434,4e-05,12.93115]
[1777974277125,41.66,80582.36,0.0,-0.08435,4e-05,12.93228]
[1777974284067,41.66,80582.3,0.0,-0.08433,4e-05,12.92999]
[1777974289102,41.66,80583.25,0.0,-0.08428,4e-05,12.92355]
[1777974294142,41.65,80582.45,0.0,-0.0843,4e-05,12.92572]
[1777974299150,41.65,80583.1,0.0,-0.08425,4e-05,12.9207]
[1777974302892,41.65,80583.03,0.0,-0.08425,4e-05,12.91999]
[1777974302956,41.65,80583.03,0.0,-0.08424,4e-05,12.91966]
[1777974306075,41.65,80586.55,0.0,-0.08408,4e-05,12.90162]
[1777974306775,41.64,80586.23,0.0,-0.08409,4e-05,12.90289]
[1777974307250,41.64,80586.23,0.0,-0.08409,4e-05,12.90257]
[1777974313164,41.64,80585.68,0.0,-0.0841,4e-05,12.90336]
[1777974314274,41.64,80585.52,0.0,-0.0841,4e-05,12.90384]
[1777974314827,41.64,80585.52,0.0,-0.0841,4e-05,12.90384]
[1777974323174,41.64,80592.38,0.0,-0.08378,4e-05,12.8674]
[1777974328179,41.63,80593.86,0.0,-0.0837,4e-05,12.85884]
[1777974333184,41.63,80595.15,0.0,-0.08361,4e-05,12.84802]
[1777974338189,41.63,80595.48,0.0,-0.08359,4e-05,12.84522]
[1777974342436,41.63,80596.27,0.0,-0.08355,4e-05,12.8404]
[1777974347729,41.63,80595.87,0.0,-0.08356,4e-05,12.84131]
[1777974353888,41.62,80596.31,0.0,-0.08352,4e-05,12.83781]
[1777974353989,41.62,80596.31,0.0,-0.08352,4e-05,12.8376]
[1777974359210,41.62,80598.05,0.0,-0.08344,4e-05,12.82799]
[1777974364215,41.62,80598.16,0.0,-0.08342,4e-05,12.82643]
[1777974370221,41.62,80598.63,0.0,-0.08339,4e-05,12.82296]
[1777974373884,41.62,80597.73,0.0,-0.08343,4e-05,12.82681]
[1777974374053,41.62,80597.73,0.0,-0.08343,4e-05,12.82662]
[1777974375408,41.62,80597.8,0.0,-0.08342,4e-05,12.82608]
[1777974375472,41.62,80597.8,0.0,-0.08342,4e-05,12.82608]
[1777974376227,41.62,80594.86,0.0,-0.08355,4e-05,12.84036]
[1777974381232,41.61,80591.44,0.0,-0.08369,4e-05,12.85607]
[1777974386237,41.61,80591.94,0.0,-0.08366,4e-05,12.85238]
[1777974391242,41.61,80592.05,0.0,-0.08362,4e-05,12.84745]
[1777974396247,41.61,80590.69,0.0,-0.08367,4e-05,12.85303]
[1777974400641,41.61,80590.89,0.0,-0.08366,4e-05,12.85111]
[1777974400735,41.61,80590.89,0.0,-0.08366,4e-05,12.85111]
[1777974401252,41.61,80592.03,0.0,-0.0836,4e-05,12.84525]
[1777974404050,41.6,80596.11,0.0,-0.08342,4e-05,12.82467]
[1777974404065,41.6,80596.11,0.0,-0.08342,4e-05,12.82467]
[1777974404107,41.6,80596.11,0.0,-0.08342,4e-05,12.82448]
[1777974409260,41.6,80595.66,0.0,-0.08343,4e-05,12.82572]
[1777974414265,41.6,80595.69,0.0,-0.08342,4e-05,12.82465]
[1777974419270,41.6,80595.8,0.0,-0.08341,4e-05,12.82315]
[1777974424978,41.6,80595.88,0.0,-0.0834,4e-05,12.82182]
[1777974430280,41.6,80596.6,0.0,-0.08335,4e-05,12.81716]
[1777974430844,41.6,80596.6,0.0,-0.08335,4e-05,12.81716]
[1777974436051,41.59,80598.62,0.0,-0.08326,4e-05,12.80631]
[1777974436472,41.59,80598.62,0.0,-0.08326,4e-05,12.80614]
[1777974436477,41.59,80598.62,0.0,-0.08326,4e-05,12.80614]
[1777974437287,41.59,80598.62,0.0,-0.08326,4e-05,12.80599]
[1777974441114,41.59,80598.16,0.0,-0.08327,4e-05,12.80777]
[1777974441212,41.59,80598.16,0.0,-0.08327,4e-05,12.8076]
[1777974446296,41.59,80601.82,0.0,-0.0831,4e-05,12.78888]
[1777974452302,41.59,80605.75,0.0,-0.08291,4e-05,12.76551]
[1777974457609,41.59,80608.47,0.0,-0.08278,4e-05,12.75173]
[1777974458180,41.59,80608.47,0.0,-0.08278,4e-05,12.75173]
[1777974458953,41.59,80608.47,0.0,-0.08278,4e-05,12.75165]
[1777974460668,41.59,80607.99,0.0,-0.0828,4e-05,12.75385]
[1777974461309,41.59,80607.99,0.0,-0.0828,4e-05,12.75378]
[1777974461461,41.59,80607.99,0.0,-0.0828,4e-05,12.75378]
[1777974461944,41.59,80607.99,0.0,-0.0828,4e-05,12.75378]
[1777974461963,41.59,80607.99,0.0,-0.0828,4e-05,12.7537]
[1777974462717,41.59,80607.99,0.0,-0.0828,4e-05,12.7537]
[1777974468318,41.59,80601.87,0.0,-0.08306,4e-05,12.78323]
[1777974468642,41.59,80601.87,0.0,-0.08306,4e-05,12.78323]
[1777974468648,41.59,80601.87,0.0,-0.08306,4e-05,12.78323]
[1777974469687,41.59,80602.33,0.0,-0.08304,4e-05,12.78083]
[1777974470776,41.59,80602.48,0.0,-0.08304,4e-05,12.77996]
[1777974473252,41.59,80602.12,0.0,-0.08305,4e-05,12.78153]
[1777974473261,41.59,80602.12,0.0,-0.08305,4e-05,12.78153]
[1777974478328,41.59,80601.54,0.0,-0.08307,4e-05,12.78366]
[1777974483333,41.58,80599.89,0.0,-0.08314,4e-05,12.79116]
[1777974488338,41.58,80600.12,0.0,-0.08312,4e-05,12.78935]
[1777974493343,41.58,80599.88,0.0,-0.08312,4e-05,12.78988]
[1777974499349,41.58,80599.02,0.0,-0.08316,4e-05,12.7933]
[1777974504354,41.58,80598.99,0.0,-0.08315,4e-05,12.79278]
[1777974510021,41.58,80601.15,0.0,-0.08305,4e-05,12.78136]
[1777974515365,41.58,80605.1,0.0,-0.08284,4e-05,12.75708]
[1777974518950,41.57,80605.21,0.0,-0.08283,4e-05,12.75523]
[1777974519322,41.57,80605.21,0.0,-0.08283,4e-05,12.75523]
[1777974519369,41.57,80605.17,0.0,-0.08283,4e-05,12.75503]
[1777974521356,41.57,80605.17,0.0,-0.08282,4e-05,12.75461]
[1777974521371,41.57,80605.23,0.0,-0.08282,4e-05,12.75385]
[1777974522679,41.57,80605.31,0.0,-0.08281,4e-05,12.75302]
[1777974523371,41.57,80605.31,0.0,-0.08281,4e-05,12.75302]
[1777974523373,41.57,80605.35,0.0,-0.0828,4e-05,12.75244]
[1777974526993,41.57,80605.2,0.0,-0.0828,4e-05,12.75188]
[1777974527081,41.57,80605.2,0.0,-0.0828,4e-05,12.75146]
[1777974528201,41.57,80605.2,0.0,-0.0828,4e-05,12.75146]
[1777974529378,41.57,80589.92,0.0,-0.08347,4e-05,12.82662]
[1777974533644,41.56,80586.25,0.0,-0.08362,4e-05,12.84393]
[1777974539388,41.56,80582.43,0.0,-0.08378,4e-05,12.86145]
[1777974544393,41.56,80579.43,0.0,-0.0839,4e-05,12.87512]
[1777974549398,41.56,80575.09,0.0,-0.08408,4e-05,12.89517]
[1777974550432,41.56,80575.09,0.0,-0.08408,4e-05,12.89486]
[1777974550468,41.56,80575.09,0.0,-0.08408,4e-05,12.89486]
[1777974551400,41.56,80572.19,0.0,-0.0842,4e-05,12.90889]
[1777974551834,41.56,80572.19,0.0,-0.0842,4e-05,12.90889]
[1777974551848,41.56,80572.19,0.0,-0.0842,4e-05,12.90889]
[1777974551944,41.56,80572.19,0.0,-0.0842,4e-05,12.90859]
[1777974553049,41.56,80572.19,0.0,-0.0842,4e-05,12.90859]
[1777974553077,41.56,80572.19,0.0,-0.0842,4e-05,12.90859]
[1777974553178,41.56,80572.19,0.0,-0.0842,4e-05,12.90827]
[1777974553623,41.56,80572.19,0.0,-0.0842,4e-05,12.90827]
[1777974553636,41.56,80572.19,0.0,-0.0842,4e-05,12.90827]
[1777974554403,41.55,80571.84,0.0,-0.08421,4e-05,12.90974]
[1777974559408,41.55,80573.89,0.0,-0.08411,4e-05,12.8981]
[1777974564413,41.55,80572.68,0.0,-0.08415,4e-05,12.90257]
[1777974569418,41.55,80572.69,0.0,-0.08414,4e-05,12.90106]
[1777974574423,41.54,80572.02,0.0,-0.08413,4e-05,12.89966]
[1777974579428,41.54,80571.83,0.0,-0.08413,4e-05,12.89915]
[1777974584433,41.54,80571.06,0.0,-0.08415,4e-05,12.90154]
[1777974589438,41.54,80570.77,0.0,-0.08415,4e-05,12.90149]
[1777974594443,41.53,80567.24,0.0,-0.0843,4e-05,12.91749]
[1777974599448,41.53,80569.34,0.0,-0.08419,4e-05,12.90556]
[1777974604453,41.53,80569.85,0.0,-0.08415,4e-05,12.90152]
[1777974609458,41.53,80569.59,0.0,-0.08415,4e-05,12.90138]
[1777974612706,41.52,80557.84,0.0,-0.08467,4e-05,12.95867]
[1777974619468,41.52,80557.71,0.0,-0.08465,4e-05,12.95668]
[1777974624473,41.52,80559.75,0.0,-0.08454,4e-05,12.94469]
[1777974629479,41.51,80562.03,0.0,-0.08443,4e-05,12.93168]
[1777974634484,41.51,80568.32,0.0,-0.08411,4e-05,12.89565]
[1777974639489,41.51,80568.4,0.0,-0.0841,4e-05,12.89386]
[1777974644493,41.51,80567.59,0.0,-0.08412,4e-05,12.89653]
[1777974649498,41.5,80567.08,0.0,-0.08413,4e-05,12.89763]
[1777974654503,41.5,80567.07,0.0,-0.08412,4e-05,12.89633]
[1777974659507,41.5,80566.27,0.0,-0.08414,4e-05,12.89887]
[1777974664512,41.5,80560.95,0.0,-0.08437,4e-05,12.92383]
[1777974669517,41.49,80553.36,0.0,-0.08469,4e-05,12.9598]
[1777974674522,41.49,80554.52,0.0,-0.08462,4e-05,12.95216]
[1777974679527,41.49,80553.85,0.0,-0.08464,4e-05,12.95372]
[1777974684532,41.48,80556.6,0.0,-0.0845,4e-05,12.93831]
[1777974689537,41.48,80557.56,0.0,-0.08444,4e-05,12.93192]
[1777974694542,41.48,80557.02,0.0,-0.08444,4e-05,12.92972]
[1777974699547,41.47,80554.81,0.0,-0.08452,4e-05,12.93904]
[1777974704552,41.47,80553.65,0.0,-0.08456,4e-05,12.94315]
[1777974709557,41.47,80552.85,0.0,-0.08458,4e-05,12.9454]
[1777974714561,41.47,80552.33,0.0,-0.08459,4e-05,12.94629]
[1777974719566,41.46,80552.02,0.0,-0.08459,4e-05,12.94608]
[1777974724571,41.46,80549.68,0.0,-0.08468,4e-05,12.956]
[1777974729576,41.46,80550.22,0.0,-0.08464,4e-05,12.95156]
[1777974734581,41.45,80548.24,0.0,-0.08471,4e-05,12.95962]
[1777974739586,41.45,80547.78,0.0,-0.08471,4e-05,12.96011]
[1777974742722,41.45,80537.92,0.0,-0.08515,5e-05,13.00814]
[1777974742757,41.45,80537.92,0.0,-0.08515,5e-05,13.00814]
[1777974743590,41.45,80534.46,0.0,-0.0853,5e-05,13.02498]
[1777974748595,41.44,80520.91,0.0,-0.08589,5e-05,13.09023]
[1777974753600,41.44,80511.96,0.0,-0.08625,5e-05,13.12877]
[1777974754557,41.44,80511.96,0.0,-0.08625,5e-05,13.12877]
[1777974759606,41.43,80522.31,0.0,-0.08575,5e-05,13.07354]
[1777974764611,41.43,80523.94,0.0,-0.08565,5e-05,13.06279]
[1777974768328,41.42,80525.73,0.0,-0.08556,5e-05,13.05233]
[1777974768615,41.42,80525.48,0.0,-0.08557,5e-05,13.0531]
[1777974771891,41.42,80537.21,0.0,-0.08503,5e-05,12.99318]
[1777974772619,41.42,80538.47,0.0,-0.08497,4e-05,12.98645]
[1777974776751,41.42,80539.72,0.0,-0.0849,4e-05,12.97868]
[1777974776819,41.42,80539.72,0.0,-0.0849,4e-05,12.97868]
[1777974782629,41.41,80542.31,0.0,-0.08476,4e-05,12.96351]
[1777974786138,41.41,80542.86,0.0,-0.08473,4e-05,12.95973]
[1777974786633,41.41,80541.42,0.0,-0.08479,4e-05,12.96653]
[1777974791638,41.41,80539.58,0.0,-0.08485,4e-05,12.97385]
[1777974796643,41.41,80544.86,0.0,-0.0846,4e-05,12.94567]
[1777974801648,41.4,80546.92,0.0,-0.0845,4e-05,12.93387]
[1777974806653,41.4,80549.25,0.0,-0.08438,4e-05,12.92081]
[1777974811658,41.4,80549.6,0.0,-0.08433,4e-05,12.91441]
[1777974816663,41.4,80555.73,0.0,-0.08405,4e-05,12.88254]
[1777974821668,41.39,80561.81,0.0,-0.08377,4e-05,12.85133]
[1777974826673,41.39,80560.58,0.0,-0.08382,4e-05,12.85656]
[1777974831678,41.39,80561.08,0.0,-0.08378,4e-05,12.85242]
[1777974837684,41.38,80562.1,0.0,-0.08371,4e-05,12.84422]
[1777974843690,41.38,80563.16,0.0,-0.08363,4e-05,12.83586]
[1777974848695,41.37,80562.42,0.0,-0.08364,4e-05,12.83697]
[1777974853700,41.37,80562.49,0.0,-0.08362,4e-05,12.83411]
[1777974857636,41.37,80562.9,0.0,-0.08359,4e-05,12.83058]
[1777974859182,41.37,80564.02,0.0,-0.08353,4e-05,12.82403]
[1777974859262,41.36,80564.02,0.0,-0.08352,4e-05,12.82355]
[1777974859730,41.36,80564.02,0.0,-0.08352,4e-05,12.82355]
[1777974864811,41.36,80577.3,0.0,-0.08292,4e-05,12.75557]
[1777974872576,41.36,80580.84,0.0,-0.08272,4e-05,12.73196]
[1777974877724,41.35,80582.61,0.0,-0.08263,4e-05,12.72157]
[1777974883730,41.35,80585.06,0.0,-0.0825,4e-05,12.70757]
[1777974888735,41.35,80583.87,0.0,-0.08254,4e-05,12.71193]
[1777974893740,41.34,80584.31,0.0,-0.08251,4e-05,12.70819]
[1777974898745,41.34,80584.41,0.0,-0.08249,4e-05,12.70621]
[1777974903750,41.34,80584.58,0.0,-0.08247,4e-05,12.70388]
[1777974908755,41.34,80583.89,0.0,-0.08249,4e-05,12.70582]
[1777974913760,41.33,80583.69,0.0,-0.08248,4e-05,12.70532]
[1777974918765,41.33,80583.81,0.0,-0.08247,4e-05,12.70324]
[1777974923313,41.33,80584.41,0.0,-0.08243,4e-05,12.69909]
[1777974923770,41.33,80583.72,0.0,-0.08246,4e-05,12.7022]
[1777974929776,41.33,80583.09,0.0,-0.08247,4e-05,12.70358]
[1777974934781,41.32,80583.42,0.0,-0.08242,4e-05,12.69649]
[1777974939786,41.32,80584.13,0.0,-0.08236,4e-05,12.68971]
[1777974944791,41.31,80583.75,0.0,-0.08235,4e-05,12.68834]
[1777974950735,41.3,80584.65,0.0,-0.08227,4e-05,12.68002]
[1777974955802,41.3,80583.32,0.0,-0.08231,4e-05,12.68339]
[1777974960804,41.29,80582.48,0.0,-0.08232,4e-05,12.68436]
[1777974965812,41.29,80579.66,0.0,-0.08241,4e-05,12.69508]
[1777974966258,41.29,80579.66,0.0,-0.08241,4e-05,12.69508]
[1777974966405,41.29,80579.66,0.0,-0.08241,4e-05,12.69508]
[1777974966653,41.29,80579.66,0.0,-0.08241,4e-05,12.69443]
[1777974968162,41.29,80578.5,0.0,-0.08245,4e-05,12.69991]
[1777974968185,41.29,80578.5,0.0,-0.08245,4e-05,12.69991]
[1777974968196,41.29,80578.5,0.0,-0.08245,4e-05,12.69991]
[1777974968815,41.28,80563.98,0.0,-0.08309,4e-05,12.77161]
[1777974968862,41.28,80563.98,0.0,-0.08309,4e-05,12.77161]
[1777974968882,41.28,80563.98,0.0,-0.08309,4e-05,12.77161]
[1777974969816,41.28,80560.22,0.0,-0.08326,4e-05,12.78991]
[1777974974821,41.28,80560.93,0.0,-0.08321,4e-05,12.78429]
[1777974976048,41.28,80562.25,0.0,-0.08315,4e-05,12.77736]
[1777974977845,41.28,80561.1,0.0,-0.08319,4e-05,12.78225]
[1777974981725,41.28,80559.96,0.0,-0.08323,4e-05,12.78672]
[1777974986833,41.27,80561.12,0.0,-0.08316,4e-05,12.77857]
[1777974991936,41.27,80561.74,0.0,-0.0831,4e-05,12.77033]
[1777974992431,41.27,80561.74,0.0,-0.0831,4e-05,12.77033]
[1777974995957,41.27,80559.93,0.0,-0.08316,4e-05,12.77782]
[1777974998545,41.27,80559.93,0.0,-0.08316,4e-05,12.77782]
[1777974999725,41.26,80559.93,0.0,-0.08315,4e-05,12.77665]
[1777974999802,41.26,80559.93,0.0,-0.08315,4e-05,12.77626]
[1777975000284,41.26,80559.93,0.0,-0.08315,4e-05,12.77626]
[1777975000847,41.26,80559.4,0.0,-0.08317,4e-05,12.7785]
[1777975001363,41.26,80559.4,0.0,-0.08317,4e-05,12.7785]
[1777975001442,41.26,80559.4,0.0,-0.08317,4e-05,12.77811]
[1777975006853,41.26,80559.23,0.0,-0.08316,4e-05,12.77702]
[1777975011858,41.26,80559.47,0.0,-0.08313,4e-05,12.77384]
[1777975015866,41.25,80561.24,0.0,-0.08304,4e-05,12.76353]
[1777975016863,41.25,80565.39,0.0,-0.08285,4e-05,12.74259]
[1777975017797,41.25,80565.39,0.0,-0.08285,4e-05,12.74259]
[1777975017856,41.25,80565.39,0.0,-0.08285,4e-05,12.74226]
[1777975018295,41.25,80565.39,0.0,-0.08285,4e-05,12.74226]
[1777975018865,41.25,80565.54,0.0,-0.08284,4e-05,12.74115]
[1777975019549,41.25,80565.54,0.0,-0.08284,4e-05,12.74115]
[1777975019620,41.25,80565.54,0.0,-0.08284,4e-05,12.74082]
[1777975024871,41.25,80564.98,0.0,-0.08285,4e-05,12.74195]
[1777975025085,41.25,80564.98,0.0,-0.08285,4e-05,12.74195]
[1777975030876,41.24,80563.41,0.0,-0.08288,4e-05,12.74622]
[1777975035881,41.24,80563.15,0.0,-0.08287,4e-05,12.74394]
[1777975040886,41.23,80563.14,0.0,-0.08284,4e-05,12.74042]
[1777975046892,41.22,80563.58,0.0,-0.08278,4e-05,12.73402]
[1777975049463,41.22,80566.25,0.0,-0.08265,4e-05,12.71937]
[1777975050281,41.22,80566.25,0.0,-0.08264,4e-05,12.7187]
[1777975055901,41.21,80567.15,0.0,-0.08256,4e-05,12.70791]
[1777975060906,41.21,80566.02,0.0,-0.08258,4e-05,12.71057]
[1777975061578,41.21,80566.02,0.0,-0.08258,4e-05,12.71057]
[1777975061670,41.21,80566.02,0.0,-0.08258,4e-05,12.71024]
[1777975062892,41.21,80566.02,0.0,-0.08258,4e-05,12.71024]
[1777975062908,41.21,80564.44,0.0,-0.08265,4e-05,12.71815]
[1777975067913,41.21,80564.72,0.0,-0.08263,4e-05,12.71625]
[1777975073991,41.2,80564.64,0.0,-0.08262,4e-05,12.71466]
[1777975079633,41.2,80564.59,0.0,-0.08261,4e-05,12.71296]
[1777975084669,41.2,80561.07,0.0,-0.08275,4e-05,12.72873]
[1777975089935,41.19,80561.72,0.0,-0.0827,4e-05,12.72378]
[1777975094940,41.19,80560.02,0.0,-0.08277,4e-05,12.73092]
[1777975097846,41.19,80558.86,0.0,-0.08282,4e-05,12.73673]
[1777975097917,41.19,80558.86,0.0,-0.08282,4e-05,12.73676]
[1777975099158,41.19,80559.74,0.0,-0.08278,4e-05,12.73244]
[1777975099945,41.19,80559.42,0.0,-0.08279,4e-05,12.73402]
[1777975102727,41.19,80557.06,0.0,-0.0829,4e-05,12.74583]
[1777975102948,41.19,80556.98,0.0,-0.0829,4e-05,12.74621]
[1777975103360,41.19,80556.98,0.0,-0.0829,4e-05,12.74621]
[1777975103949,41.19,80556.51,0.0,-0.08292,4e-05,12.74859]
[1777975108954,41.19,80555.18,0.0,-0.08298,4e-05,12.75445]
[1777975113959,41.19,80555.61,0.0,-0.08292,4e-05,12.74718]
[1777975119965,41.18,80556.65,0.0,-0.08286,4e-05,12.73979]
[1777975125956,41.18,80557.38,0.0,-0.08281,4e-05,12.73401]
[1777975128268,41.18,80557.19,0.0,-0.08281,4e-05,12.73423]
[1777975130282,41.18,80557.19,0.0,-0.08281,4e-05,12.73423]
[1777975135981,41.17,80559.41,0.0,-0.08269,4e-05,12.72043]
[1777975140986,41.17,80560.2,0.0,-0.08264,4e-05,12.71488]
[1777975145991,41.17,80560.39,0.0,-0.08262,4e-05,12.71235]
[1777975149446,41.17,80560.4,0.0,-0.08261,4e-05,12.71133]
[1777975150295,41.17,80560.4,0.0,-0.0826,4e-05,12.71102]
[1777975150996,41.16,80560.36,0.0,-0.0826,4e-05,12.71093]
[1777975156001,41.16,80573.31,0.0,-0.08202,4e-05,12.64529]
[1777975161007,41.16,80573.81,0.0,-0.08199,4e-05,12.64178]
[1777975166852,41.16,80574.45,0.0,-0.08195,4e-05,12.6378]
[1777975172018,41.16,80574.22,0.0,-0.08193,4e-05,12.63432]
[1777975177023,41.16,80575.18,0.0,-0.08188,4e-05,12.62864]
[1777975182347,41.15,80574.13,0.0,-0.08192,4e-05,12.63286]
[1777975188035,41.15,80574.76,0.0,-0.08188,4e-05,12.62859]
[1777975193040,41.15,80574.86,0.0,-0.08187,4e-05,12.62718]
[1777975198045,41.15,80576.49,0.0,-0.08179,4e-05,12.61822]
[1777975203053,41.15,80572.65,0.0,-0.08195,4e-05,12.63644]
[1777975208058,41.15,80566.7,0.0,-0.08221,4e-05,12.66481]
[1777975214064,41.14,80565.57,0.0,-0.08224,4e-05,12.66903]
[1777975219069,41.14,80564.44,0.0,-0.08228,4e-05,12.67341]
[1777975219296,41.14,80564.44,0.0,-0.08228,4e-05,12.67341]
[1777975220070,41.14,80564.75,0.0,-0.08227,4e-05,12.67162]
[1777975226076,41.14,80563.92,0.0,-0.08229,4e-05,12.67422]
[1777975228913,41.14,80560.98,0.0,-0.08242,4e-05,12.68832]
[1777975229430,41.14,80560.98,0.0,-0.08241,4e-05,12.68802]
[1777975230080,41.14,80555.99,0.0,-0.08263,4e-05,12.71256]
[1777975235085,41.13,80555.58,0.0,-0.08262,4e-05,12.70985]
[1777975240090,41.13,80555.3,0.0,-0.08262,4e-05,12.70972]
[1777975245095,41.13,80556.5,0.0,-0.08255,4e-05,12.70224]
[1777975250100,41.13,80556.25,0.0,-0.08255,4e-05,12.70201]
[1777975251658,41.12,80556.09,0.0,-0.08256,4e-05,12.7025]
[1777975251674,41.12,80556.09,0.0,-0.08256,4e-05,12.7025]
[1777975251990,41.12,80556.09,0.0,-0.08256,4e-05,12.7025]
[1777975252091,41.12,80556.09,0.0,-0.08255,4e-05,12.70221]
[1777975252575,41.12,80556.09,0.0,-0.08255,4e-05,12.70221]
[1777975253154,41.12,80556.19,0.0,-0.08255,4e-05,12.70146]
[1777975253708,41.12,80556.19,0.0,-0.08255,4e-05,12.70146]
[1777975254103,41.12,80556.4,0.0,-0.08254,4e-05,12.70011]
[1777975259108,41.12,80556.11,0.0,-0.08254,4e-05,12.70019]
[1777975263808,41.12,80555.05,0.0,-0.08257,4e-05,12.70429]
[1777975263816,41.12,80555.05,0.0,-0.08257,4e-05,12.70429]
[1777975264113,41.12,80554.55,0.0,-0.08259,4e-05,12.7065]
[1777975264448,41.12,80554.55,0.0,-0.08259,4e-05,12.7065]
[1777975270119,41.12,80550.5,0.0,-0.08276,4e-05,12.72478]
[1777975275124,41.11,80550.36,0.0,-0.08275,4e-05,12.72388]
[1777975279992,41.11,80549.93,0.0,-0.08276,4e-05,12.72477]
[1777975284080,41.11,80549.91,0.0,-0.08275,4e-05,12.72391]
[1777975290111,41.11,80546.67,0.0,-0.0829,4e-05,12.74037]
[1777975295152,41.11,80545.39,0.0,-0.08293,4e-05,12.74264]
[1777975295908,41.11,80545.39,0.0,-0.08293,4e-05,12.74264]
[1777975296153,41.11,80545.39,0.0,-0.08293,4e-05,12.74269]
[1777975299158,41.11,80529.91,0.0,-0.08362,4e-05,12.82]
[1777975304959,41.11,80525.22,0.0,-0.08383,4e-05,12.843]
[1777975306208,41.11,80524.38,0.0,-0.08386,4e-05,12.847]
[1777975308934,41.11,80524.21,0.0,-0.08387,4e-05,12.84765]
[1777975310622,41.11,80524.21,0.0,-0.08387,4e-05,12.84742]
[1777975310717,41.11,80524.21,0.0,-0.08386,4e-05,12.84733]
[1777975316174,41.1,80528.97,0.0,-0.08363,4e-05,12.82158]
[1777975321179,41.1,80528.67,0.0,-0.08364,4e-05,12.82199]
[1777975327185,41.1,80529.79,0.0,-0.08357,4e-05,12.81376]
[1777975332190,41.09,80530.76,0.0,-0.0835,4e-05,12.80667]
[1777975338196,41.09,80518.32,0.0,-0.08404,5e-05,12.86684]
[1777975340730,41.09,80519.67,0.0,-0.08398,5e-05,12.85984]
[1777975342628,41.09,80520.7,0.0,-0.08393,4e-05,12.85404]
[1777975348218,41.08,80520.5,0.0,-0.08391,4e-05,12.85209]
[1777975353223,41.08,80520.87,0.0,-0.08385,4e-05,12.84456]
[1777975358230,41.08,80517.5,0.0,-0.084,5e-05,12.86052]
[1777975363235,41.07,80524.95,0.0,-0.08365,4e-05,12.82167]
[1777975368244,41.07,80524.27,0.0,-0.08368,4e-05,12.82479]
[1777975373249,41.07,80523.84,0.0,-0.08369,4e-05,12.82662]
[1777975378254,41.07,80526.25,0.0,-0.08358,4e-05,12.8135]
[1777975383259,41.07,80527.01,0.0,-0.08353,4e-05,12.80758]
[1777975388264,41.06,80524.32,0.0,-0.08363,4e-05,12.8189]
[1777975394270,41.06,80525.16,0.0,-0.08357,4e-05,12.81209]
[1777975395535,41.06,80525.16,0.0,-0.08356,4e-05,12.81167]
[1777975397326,41.06,80538.96,0.0,-0.08294,4e-05,12.74187]
[1777975398274,41.06,80541.81,0.0,-0.08281,4e-05,12.72735]
[1777975400061,41.06,80541.81,0.0,-0.08281,4e-05,12.72706]
[1777975405281,41.05,80552.88,0.0,-0.0823,4e-05,12.67043]
[1777975405408,41.05,80552.88,0.0,-0.0823,4e-05,12.67043]
[1777975410763,41.05,80553.97,0.0,-0.08225,4e-05,12.66386]
[1777975418294,41.05,80556.58,0.0,-0.0821,4e-05,12.64609]
[1777975425054,41.05,80556.65,0.0,-0.08208,4e-05,12.64445]
[1777975430306,41.04,80560.69,0.0,-0.0819,4e-05,12.62351]
[1777975432013,41.04,80561.85,0.0,-0.08185,4e-05,12.61757]
[1777975432607,41.04,80561.85,0.0,-0.08184,4e-05,12.61743]
[1777975438084,41.04,80570.91,0.0,-0.08144,4e-05,12.57201]
[1777975444321,41.04,80570.6,0.0,-0.08145,4e-05,12.57302]
[1777975449326,41.04,80570.04,0.0,-0.08147,4e-05,12.57546]
[1777975455267,41.04,80571.59,0.0,-0.0814,4e-05,12.56732]
[1777975458069,41.04,80571.62,0.0,-0.0814,4e-05,12.56704]
[1777975461336,41.04,80571.54,0.0,-0.0814,4e-05,12.56722]
[1777975466343,41.04,80569.6,0.0,-0.08148,4e-05,12.57645]
[1777975471348,41.04,80573.83,0.0,-0.08127,4e-05,12.55191]
[1777975476353,41.04,80583.35,0.0,-0.08084,4e-05,12.50312]
[1777975481358,41.03,80583.77,0.0,-0.08081,4e-05,12.49951]
[1777975486363,41.03,80586.58,0.0,-0.08068,4e-05,12.48416]
[1777975491368,41.03,80588.88,0.0,-0.08057,4e-05,12.47152]
[1777975496373,41.03,80589.08,0.0,-0.08055,4e-05,12.46926]
[1777975502379,41.02,80593.19,0.0,-0.08036,4e-05,12.44766]
[1777975508385,41.02,80592.7,0.0,-0.08037,4e-05,12.44876]
[1777975513390,41.02,80592.43,0.0,-0.08037,4e-05,12.44904]
[1777975518395,41.02,80594.27,0.0,-0.08028,4e-05,12.43887]
[1777975519557,41.02,80594.89,0.0,-0.08025,4e-05,12.43564]
[1777975520671,41.02,80594.89,0.0,-0.08025,4e-05,12.43546]
[1777975521398,41.02,80600.72,0.0,-0.07999,4e-05,12.4065]
[1777975523192,41.02,80600.74,0.0,-0.07999,4e-05,12.40626]
[1777975523220,41.02,80600.74,0.0,-0.07999,4e-05,12.40611]
[1777975528405,41.02,80612.5,0.0,-0.07948,4e-05,12.34765]
[1777975534411,41.02,80619.95,0.0,-0.07914,4e-05,12.30756]
[1777975535312,41.02,80619.95,0.0,-0.07914,4e-05,12.30756]
[1777975540417,41.02,80628.22,0.0,-0.07878,4e-05,12.26717]
[1777975546422,41.02,80636.9,0.0,-0.07842,4e-05,12.22519]
[1777975550303,41.02,80632.6,0.0,-0.0786,4e-05,12.2466]
[1777975555431,41.02,80634.9,0.0,-0.07851,4e-05,12.2359]
[1777975560436,41.02,80636.11,0.0,-0.07846,4e-05,12.2305]
[1777975565441,41.02,80632.21,0.0,-0.07863,4e-05,12.24998]
[1777975570447,41.02,80633.99,0.0,-0.07856,4e-05,12.2416]
[1777975573962,41.02,80641.3,0.0,-0.07825,4e-05,12.20615]
[1777975579456,41.02,80642.4,0.0,-0.07821,4e-05,12.20162]
[1777975579852,41.02,80642.4,0.0,-0.07821,4e-05,12.20162]
[1777975585462,41.02,80641.13,0.0,-0.07827,4e-05,12.2087]
[1777975591468,41.03,80641.58,0.0,-0.07824,4e-05,12.2035]
[1777975591790,41.03,80641.58,0.0,-0.07824,4e-05,12.2035]
[1777975597474,41.03,80646.92,0.0,-0.07801,4e-05,12.1776]
[1777975599087,41.03,80650.89,0.0,-0.07784,4e-05,12.15828]
[1777975599573,41.03,80653.9,0.0,-0.07772,4e-05,12.14371]
[1777975600477,41.03,80656.7,0.0,-0.0776,4e-05,12.13012]
[1777975602045,41.03,80656.49,0.0,-0.07761,4e-05,12.13128]
[1777975607484,41.03,80654.72,0.0,-0.07768,4e-05,12.13905]
[1777975612489,41.03,80660.42,0.0,-0.07744,4e-05,12.11192]
[1777975617494,41.03,80665.16,0.0,-0.07725,4e-05,12.08973]
[1777975621247,41.03,80665.14,0.0,-0.07724,4e-05,12.08935]
[1777975621498,41.03,80670.09,0.0,-0.07703,4e-05,12.06512]
[1777975626503,41.03,80683.28,0.0,-0.07648,4e-05,12.00076]
[1777975626711,41.03,80683.28,0.0,-0.07648,4e-05,12.00076]
[1777975629903,41.03,80683.28,0.0,-0.07648,4e-05,12.0008]
[1777975633050,41.03,80687.79,0.0,-0.07629,4e-05,11.97897]
[1777975636530,41.03,80697.31,0.0,-0.07589,4e-05,11.93305]
[1777975636576,41.03,80697.31,0.0,-0.07589,4e-05,11.93305]
[1777975640101,41.03,80683.65,0.0,-0.07647,4e-05,11.9995]
[1777975645527,41.03,80679.25,0.0,-0.07665,4e-05,12.02054]
[1777975650532,41.03,80680.27,0.0,-0.0766,4e-05,12.01536]
[1777975655537,41.03,80680.89,0.0,-0.07656,4e-05,12.00932]
[1777975655586,41.03,80680.89,0.0,-0.07656,4e-05,12.00932]
[1777975656219,41.03,80680.89,0.0,-0.07656,4e-05,12.00932]
[1777975656307,41.03,80680.89,0.0,-0.07656,4e-05,12.00958]
[1777975656977,41.03,80680.89,0.0,-0.07656,4e-05,12.00958]
[1777975658261,41.03,80667.14,0.0,-0.07714,4e-05,12.07669]
[1777975658324,41.03,80667.14,0.0,-0.07715,4e-05,12.07683]
[1777975663545,41.03,80657.56,0.0,-0.07756,4e-05,12.12424]
[1777975668550,41.03,80658.28,0.0,-0.07753,4e-05,12.12149]
[1777975673180,41.03,80658.09,0.0,-0.07755,4e-05,12.12297]
[1777975673204,41.03,80658.09,0.0,-0.07755,4e-05,12.12309]
[1777975676436,41.03,80654.06,0.0,-0.07772,4e-05,12.14301]
[1777975676520,41.03,80654.06,0.0,-0.07772,4e-05,12.14312]
[1777975677818,41.03,80653.84,0.0,-0.07773,4e-05,12.14428]
[1777975678463,41.03,80653.84,0.0,-0.07773,4e-05,12.14428]
[1777975678533,41.03,80653.84,0.0,-0.07773,4e-05,12.14439]
[1777975683565,41.03,80656.79,0.0,-0.07761,4e-05,12.1306]
[1777975688570,41.03,80654.73,0.0,-0.0777,4e-05,12.14125]
[1777975693575,41.04,80655.48,0.0,-0.07768,4e-05,12.13817]
[1777975698580,41.04,80656.12,0.0,-0.07765,4e-05,12.13565]
[1777975704586,41.04,80661.43,0.0,-0.07744,4e-05,12.11062]
[1777975709642,41.04,80659.95,0.0,-0.07751,4e-05,12.11859]
[1777975715597,41.04,80663.38,0.0,-0.07735,4e-05,12.09976]
[1777975720602,41.04,80663.65,0.0,-0.07735,4e-05,12.09932]
[1777975725608,41.04,80658.22,0.0,-0.07758,4e-05,12.12587]
[1777975730613,41.04,80657.93,0.0,-0.0776,4e-05,12.12794]
[1777975735618,41.05,80659.62,0.0,-0.07753,4e-05,12.12033]
[1777975740623,41.05,80660.66,0.0,-0.07749,4e-05,12.11605]
[1777975745628,41.05,80666.01,0.0,-0.07727,4e-05,12.0909]
[1777975750633,41.05,80671.24,0.0,-0.07705,4e-05,12.06509]
[1777975756379,41.05,80670.3,0.0,-0.07708,4e-05,12.06891]
[1777975761645,41.05,80670.58,0.0,-0.07708,4e-05,12.06867]
[1777975766650,41.05,80679.63,0.0,-0.07671,4e-05,12.02518]
[1777975768966,41.05,80679.79,0.0,-0.0767,4e-05,12.02426]
[1777975769007,41.05,80679.79,0.0,-0.0767,4e-05,12.02426]
[1777975771582,41.05,80680.59,0.0,-0.07666,4e-05,12.02027]
[1777975776660,41.05,80683.21,0.0,-0.07653,4e-05,12.00415]
[1777975781665,41.05,80683.0,0.0,-0.07654,4e-05,12.00502]
[1777975787671,41.05,80677.12,0.0,-0.07678,4e-05,12.03315]
[1777975793639,41.05,80677.56,0.0,-0.07676,4e-05,12.03061]
[1777975799682,41.05,80677.88,0.0,-0.07675,4e-05,12.02863]
[1777975804688,41.05,80679.16,0.0,-0.07669,4e-05,12.02208]
[1777975805116,41.05,80679.16,0.0,-0.07669,4e-05,12.02208]
[1777975805141,41.05,80679.16,0.0,-0.07669,4e-05,12.02208]
[1777975809976,41.05,80686.86,0.0,-0.07637,4e-05,11.98462]
[1777975810650,41.05,80686.86,0.0,-0.07637,4e-05,11.98462]
[1777975814139,41.05,80693.24,0.0,-0.0761,4e-05,11.95381]
[1777975818122,41.05,80698.88,0.0,-0.07587,4e-05,11.92685]
[1777975823706,41.05,80700.19,0.0,-0.07582,4e-05,11.92104]
[1777975828712,41.05,80701.57,0.0,-0.07576,4e-05,11.9149]
[1777975833717,41.05,80703.27,0.0,-0.07568,4e-05,11.9041]
[1777975838722,41.05,80705.04,0.0,-0.07561,4e-05,11.89621]
[1777975843727,41.05,80703.09,0.0,-0.0757,4e-05,11.90627]
[1777975848732,41.05,80704.18,0.0,-0.07566,4e-05,11.90159]
[1777975854738,41.05,80703.54,0.0,-0.07569,4e-05,11.90547]
[1777975860538,41.05,80704.12,0.0,-0.07567,4e-05,11.90341]
[1777975862570,41.05,80704.22,0.0,-0.07567,4e-05,11.90293]
[1777975862585,41.05,80704.22,0.0,-0.07567,4e-05,11.90316]
[1777975865871,41.06,80701.21,0.0,-0.0758,4e-05,11.91797]
[1777975870679,41.06,80701.95,0.0,-0.07577,4e-05,11.91478]
[1777975870754,41.06,80702.4,0.0,-0.07575,4e-05,11.91274]
[1777975875759,41.06,80701.67,0.0,-0.07579,4e-05,11.91678]
[1777975880764,41.06,80701.6,0.0,-0.0758,4e-05,11.91763]
[1777975883159,41.06,80701.49,0.0,-0.0758,4e-05,11.91839]
[1777975888772,41.06,80701.1,0.0,-0.07582,4e-05,11.92084]
[1777975893777,41.06,80699.29,0.0,-0.07588,4e-05,11.9269]
[1777975898782,41.06,80699.72,0.0,-0.07587,4e-05,11.92523]
[1777975903787,41.06,80699.28,0.0,-0.07589,4e-05,11.92778]
[1777975905510,41.06,80699.35,0.0,-0.07589,4e-05,11.92752]
[1777975908792,41.06,80683.09,0.0,-0.07657,4e-05,12.00646]
[1777975913797,41.06,80679.78,0.0,-0.07671,4e-05,12.02225]
[1777975918802,41.06,80680.17,0.0,-0.07669,4e-05,12.02005]
[1777975923809,41.06,80678.72,0.0,-0.07675,4e-05,12.02678]
[1777975929815,41.06,80678.1,0.0,-0.07677,4e-05,12.02939]
[1777975932937,41.06,80675.96,0.0,-0.07686,4e-05,12.03955]
[1777975934668,41.06,80675.72,0.0,-0.07687,4e-05,12.04062]
[1777975937253,41.06,80666.44,0.0,-0.07725,4e-05,12.0853]
[1777975942876,41.06,80675.5,0.0,-0.07687,4e-05,12.04059]
[1777975948745,41.06,80674.81,0.0,-0.07689,4e-05,12.04336]
[1777975953887,41.06,80670.12,0.0,-0.07707,4e-05,12.06242]
[1777975959823,41.05,80671.63,0.0,-0.077,4e-05,12.05436]
[1777975964859,41.05,80673.17,0.0,-0.07693,4e-05,12.04636]
[1777975969894,41.05,80674.29,0.0,-0.07688,4e-05,12.0405]
[1777975975909,41.05,80670.68,0.0,-0.07702,4e-05,12.05734]
[1777975981915,41.05,80669.63,0.0,-0.07706,4e-05,12.06174]
[1777975986920,41.05,80671.51,0.0,-0.07698,4e-05,12.05204]
[1777975991925,41.05,80671.54,0.0,-0.07697,4e-05,12.05135]
[1777975996930,41.05,80674.51,0.0,-0.07684,4e-05,12.03638]
[1777976001935,41.05,80676.53,0.0,-0.07675,4e-05,12.02626]
[1777976006940,41.05,80676.53,0.0,-0.07675,4e-05,12.0259]
[1777976012600,41.05,80675.69,0.0,-0.07677,4e-05,12.02653]
[1777976017951,41.05,80685.25,0.0,-0.07636,4e-05,11.97992]
[1777976022956,41.05,80685.24,0.0,-0.07636,4e-05,11.98001]
[1777976027961,41.05,80687.03,0.0,-0.07629,4e-05,11.97135]
[1777976033217,41.05,80688.88,0.0,-0.07621,4e-05,11.96249]
[1777976039380,41.05,80689.96,0.0,-0.07617,4e-05,11.95752]
[1777976044979,41.05,80691.14,0.0,-0.07612,4e-05,11.95208]
[1777976049983,41.05,80690.23,0.0,-0.07616,4e-05,11.95668]
[1777976054988,41.05,80690.67,0.0,-0.07615,4e-05,11.9548]
[1777976060945,41.05,80691.05,0.0,-0.07613,4e-05,11.9532]
[1777976066003,41.05,80691.61,0.0,-0.07611,4e-05,11.95073]
[1777976071007,41.05,80691.69,0.0,-0.07609,4e-05,11.94742]
[1777976076012,41.05,80691.78,0.0,-0.07609,4e-05,11.94726]
[1777976081085,41.05,80691.89,0.0,-0.07609,4e-05,11.94699]
[1777976087023,41.05,80692.19,0.0,-0.07608,4e-05,11.94588]
[1777976092028,41.05,80692.51,0.0,-0.07607,4e-05,11.94461]
[1777976094588,41.05,80692.53,0.0,-0.07607,4e-05,11.94461]
[1777976095066,41.05,80692.53,0.0,-0.07607,4e-05,11.94467]
[1777976098034,41.05,80675.07,0.0,-0.0768,4e-05,12.02928]
[1777976103039,41.05,80676.89,0.0,-0.07672,4e-05,12.02009]
[1777976106555,41.05,80677.14,0.0,-0.07671,4e-05,12.01867]
[1777976107042,41.05,80676.08,0.0,-0.07675,4e-05,12.02378]
[1777976113048,41.05,80677.75,0.0,-0.07668,4e-05,12.01529]
[1777976118053,41.05,80681.48,0.0,-0.07652,4e-05,11.99703]
[1777976123058,41.05,80679.53,0.0,-0.0766,4e-05,12.00636]
[1777976123338,41.05,80679.53,0.0,-0.0766,4e-05,12.00636]
[1777976123340,41.05,80679.53,0.0,-0.0766,4e-05,12.00636]
[1777976123971,41.05,80679.53,0.0,-0.0766,4e-05,12.00632]
[1777976129005,41.05,80684.23,0.0,-0.0764,4e-05,11.9835]
[1777976134040,41.05,80681.1,0.0,-0.07652,4e-05,11.99542]
[1777976139075,41.05,80681.21,0.0,-0.07651,4e-05,11.99478]
[1777976143676,41.05,80682.85,0.0,-0.07644,4e-05,11.9868]
[1777976149088,41.05,80687.82,0.0,-0.07623,4e-05,11.96281]
[1777976153830,41.05,80690.05,0.0,-0.07614,4e-05,11.95218]
[1777976155108,41.05,80690.08,0.0,-0.07614,4e-05,11.95213]
[1777976161102,41.05,80684.71,0.0,-0.07637,4e-05,11.97821]
[1777976166107,41.05,80684.65,0.0,-0.07637,4e-05,11.97855]
[1777976171112,41.05,80685.08,0.0,-0.07635,4e-05,11.97646]
[1777976175335,41.05,80686.32,0.0,-0.0763,4e-05,11.97051]
[1777976175354,41.05,80686.32,0.0,-0.0763,4e-05,11.97051]
[1777976180725,41.05,80689.65,0.0,-0.07616,4e-05,11.95451]
[1777976186126,41.05,80689.52,0.0,-0.07617,4e-05,11.9554]
[1777976191132,41.05,80690.29,0.0,-0.07612,4e-05,11.94869]
[1777976196137,41.05,80692.08,0.0,-0.07605,4e-05,11.94033]
[1777976201142,41.05,80695.05,0.0,-0.07593,4e-05,11.92633]
[1777976206147,41.05,80697.0,0.0,-0.07585,4e-05,11.91743]
[1777976212000,41.05,80697.41,0.0,-0.07584,4e-05,11.91602]
[1777976214015,41.05,80698.77,0.0,-0.07579,4e-05,11.9096]
[1777976214705,41.05,80698.77,0.0,-0.07579,4e-05,11.9097]
[1777976214955,41.05,80698.77,0.0,-0.07579,4e-05,11.9097]
[1777976214964,41.05,80698.77,0.0,-0.07579,4e-05,11.9097]
[1777976215112,41.05,80698.77,0.0,-0.07579,4e-05,11.90981]
[1777976215175,41.05,80698.77,0.0,-0.07579,4e-05,11.90981]
[1777976215289,41.05,80698.77,0.0,-0.07579,4e-05,11.90981]
[1777976216802,41.05,80698.67,0.0,-0.07579,4e-05,11.91009]
[1777976216900,41.05,80698.67,0.0,-0.07579,4e-05,11.90998]
[1777976221858,41.05,80708.91,0.0,-0.07536,4e-05,11.86011]
[1777976222070,41.05,80708.91,0.0,-0.07536,4e-05,11.86001]
[1777976225857,41.05,80710.17,0.0,-0.0753,4e-05,11.85365]
[1777976225913,41.05,80710.17,0.0,-0.0753,4e-05,11.85356]
[1777976230987,41.05,80709.93,0.0,-0.07531,4e-05,11.85434]
[1777976232336,41.05,80709.95,0.0,-0.07531,4e-05,11.8541]
[1777976232833,41.05,80709.95,0.0,-0.07531,4e-05,11.8541]
[1777976232859,41.05,80709.95,0.0,-0.07531,4e-05,11.8541]
[1777976232940,41.05,80709.95,0.0,-0.07531,4e-05,11.8541]
[1777976233436,41.05,80709.95,0.0,-0.07531,4e-05,11.85401]
[1777976233954,41.05,80709.95,0.0,-0.07531,4e-05,11.85401]
[1777976235176,41.05,80693.35,0.0,-0.07599,4e-05,11.93388]
[1777976235223,41.05,80693.35,0.0,-0.07599,4e-05,11.93388]
[1777976236177,41.05,80692.94,0.0,-0.07601,4e-05,11.93564]
[1777976237968,41.05,80693.49,0.0,-0.07599,4e-05,11.93278]
[1777976238062,41.05,80693.49,0.0,-0.07599,4e-05,11.93278]
[1777976238118,41.05,80693.49,0.0,-0.07599,4e-05,11.93278]
[1777976238143,41.05,80693.49,0.0,-0.07598,4e-05,11.93259]
[1777976239251,41.05,80698.18,0.0,-0.07579,4e-05,11.9097]
[1777976240024,41.05,80698.18,0.0,-0.07579,4e-05,11.9097]
[1777976240594,41.05,80698.18,0.0,-0.07579,4e-05,11.90952]
[1777976240607,41.05,80698.18,0.0,-0.07579,4e-05,11.90952]
[1777976241135,41.05,80698.18,0.0,-0.07578,4e-05,11.90933]
[1777976244059,41.05,80697.32,0.0,-0.07582,4e-05,11.91314]
[1777976249191,41.05,80694.71,0.0,-0.07592,4e-05,11.92459]
[1777976254196,41.04,80696.44,0.0,-0.07582,4e-05,11.91209]
[1777976256190,41.04,80696.44,0.0,-0.07582,4e-05,11.91191]
[1777976256198,41.04,80696.23,0.0,-0.07582,4e-05,11.91274]
[1777976258214,41.04,80696.16,0.0,-0.07582,4e-05,11.91273]
[1777976258587,41.04,80696.16,0.0,-0.07582,4e-05,11.91273]
[1777976258607,41.04,80696.16,0.0,-0.07582,4e-05,11.91273]
[1777976259201,41.04,80694.04,0.0,-0.07591,4e-05,11.9228]
[1777976260259,41.04,80690.01,0.0,-0.07608,4e-05,11.94209]
[1777976265655,41.04,80687.05,0.0,-0.07619,4e-05,11.9552]
[1777976266326,41.04,80686.32,0.0,-0.07622,4e-05,11.9585]
[1777976267209,41.04,80686.17,0.0,-0.07622,4e-05,11.95895]
[1777976272218,41.04,80686.66,0.0,-0.07619,4e-05,11.95534]
[1777976272386,41.04,80686.66,0.0,-0.07619,4e-05,11.95534]
[1777976273219,41.04,80687.79,0.0,-0.07614,4e-05,11.94964]
[1777976278223,41.03,80689.69,0.0,-0.07605,4e-05,11.93931]
[1777976283228,41.03,80689.68,0.0,-0.07604,4e-05,11.93825]
[1777976288233,41.03,80689.51,0.0,-0.07604,4e-05,11.938]
[1777976292616,41.03,80689.95,0.0,-0.07602,4e-05,11.935]
[1777976293149,41.03,80689.95,0.0,-0.07602,4e-05,11.93478]
[1777976298184,41.03,80690.3,0.0,-0.07599,4e-05,11.93206]
[1777976302735,41.03,80690.36,0.0,-0.07598,4e-05,11.93097]
[1777976303220,41.03,80690.36,0.0,-0.07598,4e-05,11.93079]
[1777976303938,41.03,80690.36,0.0,-0.07598,4e-05,11.93079]
[1777976304104,41.03,80690.36,0.0,-0.07598,4e-05,11.93079]
[1777976304172,41.03,80690.36,0.0,-0.07598,4e-05,11.93079]
[1777976304233,41.02,80690.36,0.0,-0.07598,4e-05,11.93062]
[1777976305278,41.02,80695.45,0.0,-0.07577,4e-05,11.90581]
[1777976306240,41.02,80695.45,0.0,-0.07577,4e-05,11.90564]
[1777976311260,41.02,80695.25,0.0,-0.07575,4e-05,11.90259]
[1777976316265,41.02,80695.07,0.0,-0.07575,4e-05,11.9027]
[1777976322271,41.02,80694.97,0.0,-0.07575,4e-05,11.90221]
[1777976327276,41.02,80695.25,0.0,-0.07573,4e-05,11.90007]
[1777976332281,41.02,80696.84,0.0,-0.07565,4e-05,11.8916]
[1777976337286,41.02,80697.72,0.0,-0.07561,4e-05,11.88668]
[1777976342183,41.02,80697.42,0.0,-0.07562,4e-05,11.88771]
[1777976342194,41.02,80697.42,0.0,-0.07562,4e-05,11.88771]
[1777976346717,41.01,80693.84,0.0,-0.07576,4e-05,11.90417]
[1777976347242,41.01,80693.84,0.0,-0.07576,4e-05,11.90417]
[1777976347362,41.01,80693.83,0.0,-0.07576,4e-05,11.90404]
[1777976347370,41.01,80693.83,0.0,-0.07576,4e-05,11.90404]
[1777976347970,41.01,80693.83,0.0,-0.07576,4e-05,11.90404]
[1777976349214,41.01,80693.71,0.0,-0.07577,4e-05,11.90448]
[1777976349316,41.01,80693.71,0.0,-0.07576,4e-05,11.90432]
[1777976355304,41.01,80686.05,0.0,-0.07607,4e-05,11.94013]
[1777976358152,41.01,80685.75,0.0,-0.07608,4e-05,11.94133]
[1777976358163,41.01,80685.75,0.0,-0.07608,4e-05,11.94133]
[1777976358597,41.01,80685.75,0.0,-0.07608,4e-05,11.9409]
[1777976359386,41.01,80686.0,0.0,-0.07607,4e-05,11.93946]
[1777976361797,41.01,80687.22,0.0,-0.07601,4e-05,11.93316]
[1777976361901,41.01,80687.22,0.0,-0.07601,4e-05,11.93316]
[1777976361910,41.01,80687.22,0.0,-0.07601,4e-05,11.93316]
[1777976363038,41.01,80687.22,0.0,-0.07601,4e-05,11.93296]
[1777976363440,41.01,80687.22,0.0,-0.07601,4e-05,11.93277]
[1777976365000,41.01,80687.22,0.0,-0.07601,4e-05,11.93258]
[1777976365098,41.01,80687.22,0.0,-0.07601,4e-05,11.9324]
[1777976370320,41.01,80691.36,0.0,-0.07583,4e-05,11.91146]
[1777976375325,41.0,80694.34,0.0,-0.07568,4e-05,11.89313]
[1777976380330,41.0,80695.19,0.0,-0.07564,4e-05,11.8883]
[1777976385335,41.0,80697.31,0.0,-0.07555,4e-05,11.87746]
[1777976387882,41.0,80697.58,0.0,-0.07553,4e-05,11.87594]
[1777976387891,41.0,80697.58,0.0,-0.07553,4e-05,11.87594]
[1777976388685,41.0,80697.58,0.0,-0.07553,4e-05,11.87583]
[1777976389225,41.0,80697.58,0.0,-0.07553,4e-05,11.87583]
[1777976389906,41.0,80700.4,0.0,-0.07541,4e-05,11.86209]
[1777976389934,41.0,80700.4,0.0,-0.07541,4e-05,11.86199]
[1777976391070,41.0,80700.4,0.0,-0.07541,4e-05,11.86199]
[1777976391234,41.0,80700.4,0.0,-0.07541,4e-05,11.86199]
[1777976391334,41.0,80700.4,0.0,-0.07541,4e-05,11.86191]
[1777976397347,41.0,80705.48,0.0,-0.0752,4e-05,11.83694]
[1777976402518,41.0,80706.43,0.0,-0.07516,4e-05,11.83212]
[1777976402718,41.0,80706.43,0.0,-0.07516,4e-05,11.83212]
[1777976403353,41.0,80710.04,0.0,-0.07501,4e-05,11.81468]
[1777976408358,41.0,80711.47,0.0,-0.07495,4e-05,11.8077]
[1777976413363,41.0,80716.31,0.0,-0.07475,4e-05,11.78447]
[1777976417023,41.0,80718.86,0.0,-0.07464,4e-05,11.77227]
[1777976418368,41.0,80733.9,0.0,-0.07403,4e-05,11.7002]
[1777976421700,41.0,80726.9,0.0,-0.07432,4e-05,11.73417]
[1777976427377,41.0,80725.7,0.0,-0.07437,4e-05,11.74054]
[1777976432382,41.0,80725.12,0.0,-0.07438,4e-05,11.74063]
[1777976438388,41.0,80724.9,0.0,-0.07439,4e-05,11.74216]
[1777976443393,41.0,80724.12,0.0,-0.07443,4e-05,11.74628]
[1777976448398,41.01,80728.71,0.0,-0.07424,4e-05,11.72464]
[1777976453403,41.01,80727.71,0.0,-0.07429,4e-05,11.7299]
[1777976458408,41.01,80727.12,0.0,-0.07432,4e-05,11.73323]
[1777976464414,41.01,80726.07,0.0,-0.07436,4e-05,11.73876]
[1777976469638,41.01,80725.82,0.0,-0.07438,4e-05,11.74028]
[1777976471421,41.01,80711.44,0.0,-0.07497,4e-05,11.80941]
[1777976476426,41.01,80710.42,0.0,-0.07501,4e-05,11.8142]
[1777976481432,41.01,80708.18,0.0,-0.0751,4e-05,11.82479]
[1777976486437,41.01,80710.31,0.0,-0.07501,4e-05,11.81439]
[1777976493444,41.01,80710.3,0.0,-0.07499,4e-05,11.81112]
[1777976498450,41.01,80709.78,0.0,-0.07501,4e-05,11.81352]
[1777976505048,41.01,80709.53,0.0,-0.07502,4e-05,11.81461]
[1777976510462,41.01,80709.15,0.0,-0.07504,4e-05,11.8163]
[1777976516468,41.01,80708.85,0.0,-0.07505,4e-05,11.81762]
[1777976522419,41.01,80702.78,0.0,-0.0753,4e-05,11.84667]
[1777976527479,41.0,80696.62,0.0,-0.07555,4e-05,11.8758]
[1777976532484,41.0,80692.54,0.0,-0.07571,4e-05,11.89489]
[1777976537489,41.0,80692.79,0.0,-0.0757,4e-05,11.89296]
[1777976542494,41.0,80701.2,0.0,-0.07534,4e-05,11.85179]
[1777976547499,41.0,80701.26,0.0,-0.07534,4e-05,11.85111]
[1777976552504,41.0,80709.02,0.0,-0.075,4e-05,11.81017]
[1777976557509,41.0,80711.48,0.0,-0.07489,4e-05,11.79833]
[1777976562514,41.0,80712.28,0.0,-0.07486,4e-05,11.7945]
[1777976567519,41.0,80715.14,0.0,-0.07474,4e-05,11.78081]
[1777976572524,41.0,80715.86,0.0,-0.07472,4e-05,11.77752]
[1777976577529,41.0,80717.43,0.0,-0.07465,4e-05,11.77016]
[1777976583535,41.0,80720.42,0.0,-0.07453,4e-05,11.75621]
[1777976588540,41.0,80720.83,0.0,-0.07452,4e-05,11.75459]
[1777976593546,41.0,80719.38,0.0,-0.07458,4e-05,11.76175]
[1777976598551,41.0,80719.29,0.0,-0.07458,4e-05,11.76196]
[1777976603556,41.0,80717.85,0.0,-0.07464,4e-05,11.76885]
[1777976608561,41.0,80718.35,0.0,-0.07462,4e-05,11.76628]
[1777976614567,41.0,80718.82,0.0,-0.07459,4e-05,11.7612]
[1777976620573,41.0,80718.44,0.0,-0.0746,4e-05,11.76339]
[1777976625578,41.0,80718.91,0.0,-0.07459,4e-05,11.76146]
[1777976631506,41.0,80719.06,0.0,-0.07458,4e-05,11.76109]
[1777976636589,41.0,80718.94,0.0,-0.07459,4e-05,11.76198]
[1777976642595,41.01,80719.24,0.0,-0.07458,4e-05,11.76089]
[1777976647603,41.01,80718.97,0.0,-0.0746,4e-05,11.76249]
[1777976652608,41.01,80719.58,0.0,-0.07457,4e-05,11.75982]
[1777976657613,41.01,80719.9,0.0,-0.07456,4e-05,11.75862]
[1777976662618,41.01,80720.83,0.0,-0.07453,4e-05,11.75451]
[1777976667623,41.01,80720.26,0.0,-0.07455,4e-05,11.75757]
[1777976672628,41.01,80720.57,0.0,-0.07453,4e-05,11.75327]
[1777976677633,41.01,80720.52,0.0,-0.07453,4e-05,11.75385]
[1777976682638,41.01,80720.13,0.0,-0.07455,4e-05,11.75608]
[1777976688644,41.01,80719.74,0.0,-0.07457,4e-05,11.75831]
[1777976693942,41.01,80719.68,0.0,-0.07457,4e-05,11.75892]
[1777976699402,41.01,80719.26,0.0,-0.07459,4e-05,11.76132]
[1777976704660,41.01,80707.08,0.0,-0.0751,4e-05,11.81991]
[1777976708099,41.01,80706.9,0.0,-0.0751,4e-05,11.82068]
[1777976710647,41.01,80706.29,0.0,-0.07513,4e-05,11.82356]
[1777976715417,41.01,80709.05,0.0,-0.07501,4e-05,11.81016]
[1777976715426,41.01,80709.05,0.0,-0.07501,4e-05,11.81016]
[1777976715598,41.01,80709.05,0.0,-0.07501,4e-05,11.81014]
[1777976721557,41.01,80709.36,0.0,-0.075,4e-05,11.80859]
[1777976722966,41.01,80710.75,0.0,-0.07494,4e-05,11.80186]
[1777976728684,41.01,80712.45,0.0,-0.07487,4e-05,11.79369]
[1777976733689,41.01,80710.99,0.0,-0.07492,4e-05,11.79757]
[1777976739695,41.01,80713.06,0.0,-0.07483,4e-05,11.78767]
[1777976744700,41.01,80714.29,0.0,-0.07478,4e-05,11.7819]
[1777976749515,41.01,80714.54,0.0,-0.07477,4e-05,11.7808]
[1777976749756,41.01,80714.54,0.0,-0.07477,4e-05,11.78084]
[1777976749878,41.01,80714.54,0.0,-0.07477,4e-05,11.78084]
[1777976751231,41.01,80715.67,0.0,-0.07472,4e-05,11.7754]
[1777976751334,41.01,80715.67,0.0,-0.07472,4e-05,11.7754]
[1777976751743,41.01,80715.67,0.0,-0.07473,4e-05,11.77544]
[1777976757714,41.01,80723.28,0.0,-0.07442,4e-05,11.73934]
[1777976759863,41.01,80722.66,0.0,-0.07444,4e-05,11.74251]
[1777976765722,41.01,80723.1,0.0,-0.07443,4e-05,11.7409]
[1777976769739,41.01,80723.19,0.0,-0.07443,4e-05,11.7408]
[1777976775295,41.02,80733.06,0.0,-0.07403,4e-05,11.694]
[1777976776744,41.02,80732.68,0.0,-0.07405,4e-05,11.6961]
[1777976782739,41.02,80734.08,0.0,-0.074,4e-05,11.69038]
[1777976787744,41.02,80742.34,0.0,-0.07367,4e-05,11.65183]
[1777976793750,41.02,80738.83,0.0,-0.07381,4e-05,11.66684]
[1777976799689,41.02,80737.62,0.0,-0.07386,4e-05,11.67376]
[1777976804721,41.03,80737.25,0.0,-0.07389,4e-05,11.67647]
[1777976809756,41.03,80737.61,0.0,-0.07388,4e-05,11.67567]
[1777976813775,41.03,80737.57,0.0,-0.07389,4e-05,11.67642]
[1777976819184,41.03,80738.09,0.0,-0.07387,4e-05,11.67486]
[1777976819351,41.03,80738.09,0.0,-0.07387,4e-05,11.67486]
[1777976820881,41.03,80741.54,0.0,-0.07374,4e-05,11.65891]
[1777976826237,41.03,80741.9,0.0,-0.07373,4e-05,11.65827]
[1777976827341,41.03,80741.9,0.0,-0.07373,4e-05,11.65848]
[1777976832665,41.03,80737.99,0.0,-0.0739,4e-05,11.67819]
[1777976837800,41.04,80736.73,0.0,-0.07396,4e-05,11.68525]
[1777976843806,41.04,80736.23,0.0,-0.07399,4e-05,11.68865]
[1777976848811,41.04,80740.08,0.0,-0.07384,4e-05,11.67111]
[1777976850868,41.04,80739.06,0.0,-0.07388,4e-05,11.67635]
[1777976851814,41.04,80739.13,0.0,-0.07386,4e-05,11.67305]
[1777976851848,41.04,80739.13,0.0,-0.07386,4e-05,11.67305]
[1777976852479,41.04,80739.13,0.0,-0.07387,4e-05,11.67322]
[1777976853034,41.04,80739.13,0.0,-0.07387,4e-05,11.67322]
[1777976853816,41.04,80736.68,0.0,-0.07397,4e-05,11.68511]
[1777976854916,41.04,80736.73,0.0,-0.07397,4e-05,11.68507]
[1777976855818,41.04,80737.02,0.0,-0.07396,4e-05,11.68382]
[1777976859758,41.04,80737.62,0.0,-0.07394,4e-05,11.68146]
[1777976860998,41.04,80737.58,0.0,-0.07394,4e-05,11.682]
[1777976861007,41.04,80737.58,0.0,-0.07394,4e-05,11.682]
[1777976866472,41.04,80738.01,0.0,-0.07393,4e-05,11.68083]
[1777976871834,41.05,80724.94,0.0,-0.07447,4e-05,11.74422]
[1777976876839,41.05,80725.25,0.0,-0.07446,4e-05,11.74312]
[1777976881844,41.05,80724.37,0.0,-0.0745,4e-05,11.74766]
[1777976886849,41.05,80723.59,0.0,-0.07454,4e-05,11.75176]
[1777976891854,41.05,80723.4,0.0,-0.07455,4e-05,11.75297]
[1777976896859,41.05,80725.34,0.0,-0.07447,4e-05,11.74401]
[1777976901864,41.05,80725.61,0.0,-0.07446,4e-05,11.74308]
[1777976902163,41.05,80725.61,0.0,-0.07446,4e-05,11.74308]
[1777976907871,41.05,80738.15,0.0,-0.07396,4e-05,11.68384]
[1777976912878,41.05,80737.94,0.0,-0.07395,4e-05,11.6825]
[1777976918884,41.05,80738.31,0.0,-0.07395,4e-05,11.68174]
[1777976919380,41.05,80738.31,0.0,-0.07395,4e-05,11.68174]
[1777976924930,41.06,80741.25,0.0,-0.07383,4e-05,11.66839]
[1777976925534,41.06,80741.25,0.0,-0.07383,4e-05,11.66839]
[1777976925715,41.06,80741.25,0.0,-0.07383,4e-05,11.66839]
[1777976926856,41.06,80741.25,0.0,-0.07384,4e-05,11.66895]
[1777976930174,41.06,80731.69,0.0,-0.07423,4e-05,11.71531]
[1777976931313,41.06,80731.72,0.0,-0.07423,4e-05,11.71525]
[1777976931398,41.06,80731.72,0.0,-0.07423,4e-05,11.71525]
[1777976932236,41.06,80731.58,0.0,-0.07424,4e-05,11.71605]
[1777976933835,41.06,80725.87,0.0,-0.07447,4e-05,11.74354]
[1777976933945,41.06,80719.76,0.0,-0.07473,4e-05,11.77295]
[1777976935841,41.06,80719.15,0.0,-0.07475,4e-05,11.77586]
[1777976937356,41.06,80719.0,0.0,-0.07476,4e-05,11.77663]
[1777976937365,41.06,80719.0,0.0,-0.07476,4e-05,11.77663]
[1777976942907,41.06,80716.46,0.0,-0.07486,4e-05,11.78893]
[1777976947686,41.06,80715.93,0.0,-0.07488,4e-05,11.79148]
[1777976947954,41.06,80715.93,0.0,-0.07488,4e-05,11.79148]
[1777976947972,41.06,80715.93,0.0,-0.07488,4e-05,11.79148]
[1777976948920,41.06,80718.17,0.0,-0.07479,4e-05,11.78073]
[1777976952525,41.06,80718.04,0.0,-0.0748,4e-05,11.78136]
[1777976952756,41.06,80718.04,0.0,-0.0748,4e-05,11.78137]
[1777976957255,41.06,80723.87,0.0,-0.07456,4e-05,11.75353]
[1777976958056,41.06,80722.93,0.0,-0.0746,4e-05,11.7581]
[1777976958362,41.06,80722.93,0.0,-0.0746,4e-05,11.7581]
[1777976958369,41.06,80722.93,0.0,-0.0746,4e-05,11.7581]
[1777976959662,41.06,80722.93,0.0,-0.0746,4e-05,11.75815]
[1777976960081,41.06,80722.93,0.0,-0.0746,4e-05,11.75819]
[1777976960383,41.06,80722.93,0.0,-0.0746,4e-05,11.75819]
[1777976960394,41.06,80722.93,0.0,-0.0746,4e-05,11.75819]
[1777976961491,41.06,80722.93,0.0,-0.0746,4e-05,11.75824]
[1777976962119,41.06,80723.1,0.0,-0.07459,4e-05,11.75752]
[1777976962810,41.06,80723.1,0.0,-0.07459,4e-05,11.75752]
[1777976962819,41.06,80723.1,0.0,-0.07459,4e-05,11.75752]
[1777976963491,41.06,80723.1,0.0,-0.07459,4e-05,11.75757]
[1777976964131,41.06,80723.84,0.0,-0.07456,4e-05,11.75407]
[1777976966231,41.06,80724.65,0.0,-0.07453,4e-05,11.75029]
[1777976966237,41.06,80724.65,0.0,-0.07453,4e-05,11.75029]
[1777976971329,41.06,80724.49,0.0,-0.07454,4e-05,11.75127]
[1777976978938,41.06,80723.36,0.0,-0.07457,4e-05,11.75404]
[1777976984957,41.06,80725.64,0.0,-0.07448,4e-05,11.74348]
[1777976990963,41.06,80724.98,0.0,-0.07451,4e-05,11.74703]
[1777976995968,41.06,80725.33,0.0,-0.0745,4e-05,11.74569]
[1777977000973,41.06,80723.45,0.0,-0.07458,4e-05,11.75499]
[1777977004206,41.06,80723.63,0.0,-0.07458,4e-05,11.75434]
[1777977004714,41.06,80723.63,0.0,-0.07458,4e-05,11.75434]
[1777977006199,41.06,80734.11,0.0,-0.07415,4e-05,11.70426]
[1777977006211,41.06,80734.11,0.0,-0.07415,4e-05,11.70426]
[1777977006588,41.06,80734.11,0.0,-0.07415,4e-05,11.70426]
[1777977011984,41.07,80735.29,0.0,-0.07411,4e-05,11.69944]
[1777977012683,41.07,80735.29,0.0,-0.07411,4e-05,11.69944]
[1777977013504,41.07,80735.29,0.0,-0.07411,4e-05,11.69957]
[1777977014122,41.07,80735.29,0.0,-0.07411,4e-05,11.69971]
[1777977014711,41.07,80735.29,0.0,-0.07411,4e-05,11.69971]
[1777977016055,41.07,80734.98,0.0,-0.07412,4e-05,11.70145]
[1777977016071,41.07,80734.98,0.0,-0.07412,4e-05,11.70145]
[1777977017288,41.07,80735.16,0.0,-0.07412,4e-05,11.70073]
[1777977018053,41.07,80734.91,0.0,-0.07413,4e-05,11.70207]
[1777977018674,41.07,80734.91,0.0,-0.07413,4e-05,11.70207]
[1777977018753,41.07,80734.91,0.0,-0.07413,4e-05,11.70207]
[1777977023973,41.07,80744.36,0.0,-0.07374,4e-05,11.65683]
[1777977024795,41.07,80744.36,0.0,-0.07374,4e-05,11.65668]
[1777977029391,41.07,80751.19,0.0,-0.07346,4e-05,11.62328]
[1777977029432,41.07,80751.19,0.0,-0.07346,4e-05,11.62328]
[1777977030002,41.06,80751.5,0.0,-0.07344,4e-05,11.62166]
[1777977035008,41.06,80761.13,0.0,-0.07303,4e-05,11.57162]
[1777977036113,41.06,80761.33,0.0,-0.07302,4e-05,11.57053]
[1777977036270,41.06,80761.33,0.0,-0.07302,4e-05,11.57053]
[1777977036980,41.06,80761.33,0.0,-0.07302,4e-05,11.57038]
[1777977039013,41.06,80744.58,0.0,-0.0737,4e-05,11.65064]
[1777977039054,41.06,80744.58,0.0,-0.0737,4e-05,11.65064]
[1777977045019,41.06,80740.21,0.0,-0.07388,4e-05,11.67185]
[1777977050024,41.06,80740.58,0.0,-0.07387,4e-05,11.67041]
[1777977051304,41.06,80740.51,0.0,-0.07387,4e-05,11.6708]
[1777977053089,41.06,80740.47,0.0,-0.07387,4e-05,11.6711]
[1777977059033,41.07,80743.48,0.0,-0.07375,4e-05,11.65705]
[1777977064040,41.07,80744.84,0.0,-0.0737,4e-05,11.65096]
[1777977069045,41.07,80745.59,0.0,-0.07367,4e-05,11.64784]
[1777977074050,41.07,80745.42,0.0,-0.07368,4e-05,11.6491]
[1777977079557,41.07,80744.76,0.0,-0.07372,4e-05,11.653]
[1777977080301,41.07,80744.76,0.0,-0.07372,4e-05,11.65318]
[1777977085527,41.07,80743.83,0.0,-0.07376,4e-05,11.65854]
[1777977087035,41.07,80743.89,0.0,-0.07376,4e-05,11.65844]
[1777977093069,41.07,80743.84,0.0,-0.07376,4e-05,11.65679]
[1777977093525,41.07,80743.84,0.0,-0.07376,4e-05,11.65679]
[1777977093549,41.07,80743.84,0.0,-0.07376,4e-05,11.65679]
[1777977099076,41.07,80732.1,0.0,-0.07425,4e-05,11.71379]
[1777977102196,41.08,80743.46,0.0,-0.07378,4e-05,11.65985]
[1777977103095,41.08,80743.27,0.0,-0.07379,4e-05,11.66093]
[1777977103758,41.08,80743.27,0.0,-0.07379,4e-05,11.66093]
[1777977104447,41.08,80743.34,0.0,-0.07379,4e-05,11.66077]
[1777977110087,41.08,80744.01,0.0,-0.07377,4e-05,11.65868]
[1777977115092,41.08,80743.72,0.0,-0.07379,4e-05,11.66104]
[1777977120097,41.08,80744.11,0.0,-0.07379,4e-05,11.66012]
[1777977125102,41.08,80744.62,0.0,-0.07377,4e-05,11.65866]
[1777977125907,41.08,80744.62,0.0,-0.07377,4e-05,11.65866]
[1777977131013,41.08,80744.06,0.0,-0.0738,4e-05,11.66229]
[1777977131466,41.08,80744.06,0.0,-0.07381,4e-05,11.66248]
[1777977132770,41.09,80742.22,0.0,-0.07388,4e-05,11.67147]
[1777977133973,41.09,80742.22,0.0,-0.07388,4e-05,11.67162]
[1777977136085,41.09,80740.22,0.0,-0.07397,4e-05,11.68151]
[1777977136094,41.09,80740.22,0.0,-0.07397,4e-05,11.68151]
[1777977136683,41.09,80740.22,0.0,-0.07397,4e-05,11.68167]
[1777977138014,41.09,80742.57,0.0,-0.07387,4e-05,11.67059]
[1777977138515,41.09,80742.57,0.0,-0.07388,4e-05,11.67078]
[1777977138523,41.09,80742.57,0.0,-0.07388,4e-05,11.67078]
[1777977140208,41.09,80743.12,0.0,-0.07386,4e-05,11.66851]
[1777977141186,41.09,80742.38,0.0,-0.07389,4e-05,11.67221]
[1777977147114,41.09,80742.52,0.0,-0.07389,4e-05,11.67257]
[1777977152130,41.09,80742.95,0.0,-0.07386,4e-05,11.66821]
[1777977157135,41.09,80742.6,0.0,-0.07388,4e-05,11.67076]
[1777977162140,41.09,80742.51,0.0,-0.0739,4e-05,11.67208]
[1777977166304,41.09,80742.7,0.0,-0.07389,4e-05,11.67164]
[1777977167747,41.1,80743.28,0.0,-0.07387,4e-05,11.66925]
[1777977168264,41.1,80743.28,0.0,-0.07387,4e-05,11.66943]
[1777977171045,41.1,80742.71,0.0,-0.0739,4e-05,11.6725]
[1777977177025,41.1,80742.22,0.0,-0.07393,4e-05,11.67579]
[1777977180319,41.1,80730.2,0.0,-0.07442,4e-05,11.73364]
[1777977182520,41.1,80729.56,0.0,-0.07445,4e-05,11.73688]
[1777977183166,41.1,80730.48,0.0,-0.07441,4e-05,11.73252]
[1777977188171,41.1,80730.16,0.0,-0.07443,4e-05,11.73442]
[1777977194177,41.1,80730.0,0.0,-0.07444,4e-05,11.73561]
[1777977199182,41.1,80730.37,0.0,-0.07443,4e-05,11.73417]
[1777977205030,41.1,80732.17,0.0,-0.07436,4e-05,11.72601]
[1777977210193,41.1,80732.37,0.0,-0.07435,4e-05,11.72548]
[1777977216198,41.1,80732.49,0.0,-0.07433,4e-05,11.72226]
[1777977221203,41.1,80733.89,0.0,-0.07428,4e-05,11.71601]
[1777977226208,41.1,80733.44,0.0,-0.0743,4e-05,11.71864]
[1777977232713,41.11,80733.53,0.0,-0.0743,4e-05,11.71888]
[1777977237747,41.11,80733.14,0.0,-0.07432,4e-05,11.72118]
[1777977239015,41.11,80733.14,0.0,-0.07432,4e-05,11.72118]
[1777977239121,41.11,80733.14,0.0,-0.07432,4e-05,11.72127]
[1777977242157,41.11,80733.14,0.0,-0.07432,4e-05,11.72108]
[1777977243225,41.11,80747.63,0.0,-0.07373,4e-05,11.6513]
[1777977246085,41.11,80747.64,0.0,-0.07372,4e-05,11.6509]
[1777977246707,41.11,80747.64,0.0,-0.07372,4e-05,11.65072]
[1777977251440,41.1,80752.93,0.0,-0.0735,4e-05,11.62467]
[1777977255906,41.1,80759.91,0.0,-0.07321,4e-05,11.59094]
[1777977256009,41.1,80759.91,0.0,-0.07321,4e-05,11.59085]
[1777977257014,41.1,80759.91,0.0,-0.07321,4e-05,11.59085]
[1777977258430,41.1,80765.15,0.0,-0.073,4e-05,11.56578]
[1777977259241,41.1,80765.06,0.0,-0.073,4e-05,11.56615]
[1777977264246,41.1,80762.69,0.0,-0.0731,4e-05,11.57712]
[1777977266451,41.1,80762.98,0.0,-0.07308,4e-05,11.57561]
[1777977266977,41.1,80762.98,0.0,-0.07308,4e-05,11.57561]
[1777977267024,41.1,80762.98,0.0,-0.07308,4e-05,11.57561]
[1777977268002,41.1,80762.98,0.0,-0.07308,4e-05,11.57561]
[1777977269255,41.1,80795.93,0.0,-0.07176,4e-05,11.41972]
[1777977269390,41.1,80795.93,0.0,-0.07176,4e-05,11.41972]
[1777977271753,41.1,80794.58,0.0,-0.07181,4e-05,11.42388]
[1777977271911,41.1,80794.58,0.0,-0.07181,4e-05,11.42388]
[1777977272084,41.11,80794.58,0.0,-0.07181,4e-05,11.4244]
[1777977276037,41.11,80785.66,0.0,-0.07218,4e-05,11.46808]
[1777977276136,41.11,80785.66,0.0,-0.07218,4e-05,11.46808]
[1777977276240,41.11,80785.66,0.0,-0.07218,4e-05,11.46855]
[1777977276457,41.11,80785.66,0.0,-0.07218,4e-05,11.46855]
[1777977278267,41.11,80814.57,0.0,-0.07104,4e-05,11.33319]
[1777977280999,41.11,80816.04,0.0,-0.071,4e-05,11.32771]
[1777977285666,41.12,80806.58,0.0,-0.0714,4e-05,11.37557]
[1777977286275,41.12,80808.25,0.0,-0.07134,4e-05,11.36833]
[1777977290034,41.12,80808.5,0.0,-0.07134,4e-05,11.36903]
[1777977295285,41.13,80810.53,0.0,-0.07129,4e-05,11.36329]
[1777977301291,41.14,80815.45,0.0,-0.07113,4e-05,11.34409]
[1777977306730,41.14,80819.84,0.0,-0.07098,4e-05,11.32687]
[1777977312588,41.15,80820.61,0.0,-0.07099,4e-05,11.32745]
[1777977318310,41.16,80816.85,0.0,-0.07117,4e-05,11.34928]
[1777977324316,41.16,80816.23,0.0,-0.07123,4e-05,11.35609]
[1777977329321,41.17,80818.85,0.0,-0.07113,4e-05,11.34511]
[1777977334326,41.17,80812.97,0.0,-0.07136,4e-05,11.37107]
[1777977339331,41.17,80808.76,0.0,-0.07154,4e-05,11.39195]
[1777977344336,41.17,80807.37,0.0,-0.07161,4e-05,11.40026]
[1777977349341,41.18,80810.93,0.0,-0.07149,4e-05,11.38644]
[1777977354346,41.18,80816.41,0.0,-0.0713,4e-05,11.36368]
[1777977359351,41.19,80814.79,0.0,-0.07139,4e-05,11.37443]
[1777977362499,41.19,80815.9,0.0,-0.07136,4e-05,11.37104]
[1777977362507,41.19,80815.9,0.0,-0.07136,4e-05,11.37104]
[1777977363355,41.19,80811.33,0.0,-0.07154,4e-05,11.39316]
[1777977368360,41.2,80813.35,0.0,-0.07149,4e-05,11.38653]
[1777977373365,41.2,80817.42,0.0,-0.07135,4e-05,11.37045]
[1777977377147,41.21,80818.66,0.0,-0.07132,4e-05,11.36647]
[1777977377193,41.21,80818.66,0.0,-0.07132,4e-05,11.36705]
[1777977381526,41.21,80811.77,0.0,-0.07161,4e-05,11.40118]
[1777977382374,41.21,80811.82,0.0,-0.07162,4e-05,11.40208]
[1777977384016,41.21,80811.78,0.0,-0.07162,4e-05,11.40281]
[1777977389385,41.22,80809.58,0.0,-0.07174,4e-05,11.41644]
[1777977390407,41.22,80809.3,0.0,-0.07175,4e-05,11.41831]
[1777977390833,41.22,80809.3,0.0,-0.07175,4e-05,11.41831]
[1777977391387,41.22,80809.62,0.0,-0.07173,4e-05,11.41418]
[1777977397028,41.23,80810.18,0.0,-0.07173,4e-05,11.41427]
[1777977398925,41.23,80810.18,0.0,-0.07173,4e-05,11.41536]
[1777977398932,41.23,80810.18,0.0,-0.07173,4e-05,11.41536]
[1777977398981,41.23,80810.18,0.0,-0.07174,4e-05,11.4159]
[1777977400355,41.23,80810.18,0.0,-0.07174,4e-05,11.4159]
[1777977400950,41.23,80810.18,0.0,-0.07174,4e-05,11.41644]
[1777977400980,41.23,80810.18,0.0,-0.07175,4e-05,11.41698]
[1777977404991,41.23,80810.96,0.0,-0.07173,4e-05,11.41489]
[1777977405092,41.23,80810.96,0.0,-0.07173,4e-05,11.41542]
[1777977407327,41.24,80810.81,0.0,-0.07174,4e-05,11.41665]
[1777977408245,41.24,80810.81,0.0,-0.07175,4e-05,11.41718]
[1777977408272,41.24,80810.81,0.0,-0.07175,4e-05,11.41718]
[1777977408283,41.24,80810.81,0.0,-0.07175,4e-05,11.41718]
[1777977408286,41.24,80810.81,0.0,-0.07175,4e-05,11.41718]
[1777977410013,41.24,80810.13,0.0,-0.07178,4e-05,11.42145]
[1777977411067,41.24,80810.13,0.0,-0.07179,4e-05,11.42194]
[1777977411144,41.24,80810.13,0.0,-0.07179,4e-05,11.42242]
[1777977416145,41.24,80802.85,0.0,-0.0721,4e-05,11.45864]
[1777977421054,41.25,80800.21,0.0,-0.07222,4e-05,11.47336]
[1777977421073,41.25,80800.21,0.0,-0.07222,4e-05,11.47336]
[1777977421242,41.25,80800.21,0.0,-0.07222,4e-05,11.47336]
[1777977421417,41.25,80800.07,0.0,-0.07223,4e-05,11.47445]
[1777977422206,41.25,80800.07,0.0,-0.07223,4e-05,11.47445]
[1777977422276,41.25,80800.07,0.0,-0.07223,4e-05,11.47487]
[1777977422830,41.25,80800.07,0.0,-0.07223,4e-05,11.47487]
[1777977425422,41.25,80788.56,0.0,-0.0727,4e-05,11.53001]
[1777977430426,41.25,80784.16,0.0,-0.0729,4e-05,11.55285]
[1777977434069,41.25,80779.73,0.0,-0.07308,4e-05,11.57474]
[1777977436513,41.26,80767.22,0.0,-0.07359,4e-05,11.63485]
[1777977440091,41.26,80770.25,0.0,-0.07347,4e-05,11.62089]
[1777977441789,41.26,80770.33,0.0,-0.07347,4e-05,11.62095]
[1777977445895,41.26,80767.41,0.0,-0.0736,4e-05,11.63557]
[1777977451449,41.26,80754.34,0.0,-0.07412,4e-05,11.69545]
[1777977456454,41.26,80747.73,0.0,-0.07439,4e-05,11.72729]
[1777977461459,41.26,80755.75,0.0,-0.07407,4e-05,11.68929]
[1777977466443,41.26,80758.88,0.0,-0.07394,4e-05,11.67474]
[1777977466858,41.26,80759.95,0.0,-0.0739,4e-05,11.66977]
[1777977471763,41.26,80761.82,0.0,-0.07383,4e-05,11.66143]
[1777977477433,41.26,80759.87,0.0,-0.07391,4e-05,11.6715]
[1777977479839,41.26,80760.23,0.0,-0.0739,4e-05,11.67003]
[1777977485485,41.27,80762.01,0.0,-0.07383,4e-05,11.66231]
[1777977490490,41.27,80762.34,0.0,-0.07383,4e-05,11.66142]
[1777977495495,41.27,80762.57,0.0,-0.07382,4e-05,11.66105]
[1777977500500,41.27,80768.59,0.0,-0.07359,4e-05,11.63315]
[1777977505505,41.27,80773.48,0.0,-0.0734,4e-05,11.61102]
[1777977510304,41.27,80770.8,0.0,-0.07351,4e-05,11.62454]
[1777977515515,41.27,80764.94,0.0,-0.07374,4e-05,11.65026]
[1777977518294,41.28,80764.53,0.0,-0.07376,4e-05,11.65251]
[1777977519296,41.28,80764.53,0.0,-0.07376,4e-05,11.65265]
[1777977520566,41.28,80759.23,0.0,-0.07398,4e-05,11.6781]
[1777977525525,41.28,80744.02,0.0,-0.0746,4e-05,11.75094]
[1777977530426,41.28,80741.24,0.0,-0.07471,4e-05,11.76413]
[1777977535534,41.28,80741.41,0.0,-0.07471,4e-05,11.76322]
[1777977540539,41.28,80741.23,0.0,-0.07471,4e-05,11.76395]
[1777977544470,41.28,80741.54,0.0,-0.0747,4e-05,11.76243]
[1777977544579,41.28,80741.71,0.0,-0.07469,4e-05,11.76158]
[1777977546606,41.28,80744.74,0.0,-0.07457,4e-05,11.74708]
[1777977552551,41.28,80758.78,0.0,-0.074,4e-05,11.68041]
[1777977557556,41.28,80775.14,0.0,-0.07334,4e-05,11.60344]
[1777977557830,41.28,80775.14,0.0,-0.07334,4e-05,11.60344]
[1777977558347,41.28,80775.14,0.0,-0.07334,4e-05,11.60344]
[1777977567070,41.28,80783.12,0.0,-0.07304,4e-05,11.56802]
[1777977574113,41.29,80784.41,0.0,-0.07299,4e-05,11.56103]
[1777977579577,41.29,80788.35,0.0,-0.07284,4e-05,11.54389]
[1777977584582,41.29,80785.91,0.0,-0.07295,4e-05,11.55696]
[1777977589587,41.29,80784.46,0.0,-0.07302,4e-05,11.56524]
[1777977594592,41.3,80785.41,0.0,-0.073,4e-05,11.56217]
[1777977599597,41.3,80781.94,0.0,-0.07315,4e-05,11.57995]
[1777977604602,41.3,80787.34,0.0,-0.07294,4e-05,11.55569]
[1777977609607,41.3,80793.65,0.0,-0.0727,4e-05,11.52738]
[1777977614612,41.31,80794.95,0.0,-0.07266,4e-05,11.52291]
[1777977620652,41.31,80797.69,0.0,-0.07257,4e-05,11.5121]
[1777977625657,41.31,80789.99,0.0,-0.07289,4e-05,11.55011]
[1777977630662,41.32,80790.71,0.0,-0.07287,4e-05,11.54819]
[1777977635667,41.32,80790.23,0.0,-0.07289,4e-05,11.54881]
[1777977640672,41.32,80789.99,0.0,-0.07291,4e-05,11.55145]
[1777977646620,41.32,80790.02,0.0,-0.07292,4e-05,11.55307]
[1777977651654,41.33,80789.62,0.0,-0.07295,4e-05,11.5564]
[1777977656688,41.33,80791.5,0.0,-0.07289,4e-05,11.54895]
[1777977661693,41.33,80791.47,0.0,-0.0729,4e-05,11.55057]
[1777977666698,41.33,80795.45,0.0,-0.07275,4e-05,11.53327]
[1777977669825,41.34,80800.16,0.0,-0.07257,4e-05,11.51207]
[1777977670702,41.34,80800.49,0.0,-0.07256,4e-05,11.51083]
[1777977671259,41.34,80800.49,0.0,-0.07256,4e-05,11.51083]
[1777977671300,41.34,80800.49,0.0,-0.07257,4e-05,11.51119]
[1777977676708,41.34,80813.37,0.0,-0.07207,4e-05,11.45258]
[1777977681713,41.34,80817.62,0.0,-0.07192,4e-05,11.43479]
[1777977686718,41.35,80816.02,0.0,-0.072,4e-05,11.44457]
[1777977691936,41.35,80815.99,0.0,-0.072,4e-05,11.44377]
[1777977697729,41.36,80817.16,0.0,-0.07198,4e-05,11.44088]
[1777977703735,41.36,80816.72,0.0,-0.07202,4e-05,11.44554]
[1777977708334,41.36,80820.65,0.0,-0.07188,4e-05,11.42887]
[1777977708346,41.37,80820.65,0.0,-0.07188,4e-05,11.4293]
[1777977714745,41.37,80816.47,0.0,-0.07207,4e-05,11.45152]
[1777977719750,41.37,80817.24,0.0,-0.07205,4e-05,11.45005]
[1777977720108,41.37,80817.24,0.0,-0.07205,4e-05,11.45005]
[1777977720751,41.37,80816.39,0.0,-0.07209,4e-05,11.45445]
[1777977725756,41.38,80811.48,0.0,-0.0723,4e-05,11.47954]
[1777977730492,41.38,80810.88,0.0,-0.07234,4e-05,11.4838]
[1777977730520,41.38,80810.88,0.0,-0.07234,4e-05,11.48417]
[1777977731259,41.38,80810.88,0.0,-0.07234,4e-05,11.48417]
[1777977731355,41.38,80810.88,0.0,-0.07234,4e-05,11.48453]
[1777977736767,41.38,80806.83,0.0,-0.07252,4e-05,11.50538]
[1777977741772,41.39,80801.93,0.0,-0.07273,4e-05,11.52998]
[1777977747778,41.39,80801.93,0.0,-0.07274,4e-05,11.53174]
[1777977752783,41.39,80802.75,0.0,-0.0727,4e-05,11.52617]
[1777977757788,41.4,80806.32,0.0,-0.07257,4e-05,11.51085]
[1777977762793,41.4,80804.86,0.0,-0.07265,4e-05,11.5193]
[1777977763789,41.4,80804.86,0.0,-0.07265,4e-05,11.5193]
[1777977763794,41.4,80802.53,0.0,-0.07274,4e-05,11.53061]
[1777977768527,41.4,80802.53,0.0,-0.07275,4e-05,11.53175]
[1777977768571,41.4,80802.53,0.0,-0.07275,4e-05,11.53205]
[1777977773804,41.4,80802.37,0.0,-0.07277,4e-05,11.53425]
[1777977778809,41.41,80803.27,0.0,-0.07275,4e-05,11.53142]
[1777977783814,41.41,80801.0,0.0,-0.07285,4e-05,11.54353]
[1777977786195,41.41,80803.06,0.0,-0.07277,4e-05,11.53435]
[1777977786817,41.41,80803.5,0.0,-0.07276,4e-05,11.53255]
[1777977786924,41.41,80803.5,0.0,-0.07276,4e-05,11.53255]
[1777977787818,41.41,80803.71,0.0,-0.07275,4e-05,11.53183]
[1777977788090,41.41,80803.71,0.0,-0.07275,4e-05,11.53183]
[1777977788732,41.41,80803.71,0.0,-0.07275,4e-05,11.53183]
[1777977790157,41.41,80803.91,0.0,-0.07275,4e-05,11.53147]
[1777977790821,41.41,80804.02,0.0,-0.07274,4e-05,11.53122]
[1777977791282,41.41,80804.02,0.0,-0.07274,4e-05,11.53122]
[1777977791822,41.41,80804.42,0.0,-0.07273,4e-05,11.52965]
[1777977791885,41.41,80804.42,0.0,-0.07273,4e-05,11.52965]
[1777977792378,41.41,80804.42,0.0,-0.07273,4e-05,11.52965]
[1777977797610,41.42,80816.71,0.0,-0.07225,4e-05,11.47347]
[1777977807837,41.42,80822.48,0.0,-0.07206,4e-05,11.45081]
[1777977813784,41.43,80823.98,0.0,-0.07201,4e-05,11.44314]
[1777977816189,41.43,80824.0,0.0,-0.07201,4e-05,11.44388]
[1777977816846,41.43,80824.56,0.0,-0.07199,4e-05,11.44166]
[1777977821851,41.43,80821.93,0.0,-0.07211,4e-05,11.45606]
[1777977825448,41.44,80822.53,0.0,-0.0721,4e-05,11.45441]
[1777977825493,41.44,80822.53,0.0,-0.0721,4e-05,11.45481]
[1777977826284,41.44,80822.53,0.0,-0.0721,4e-05,11.45481]
[1777977826313,41.44,80822.53,0.0,-0.07211,4e-05,11.45518]
[1777977831422,41.44,80814.6,0.0,-0.07243,4e-05,11.49379]
[1777977831464,41.44,80814.6,0.0,-0.07244,4e-05,11.49412]
[1777977834045,41.44,80815.96,0.0,-0.07239,4e-05,11.48841]
[1777977834866,41.44,80817.36,0.0,-0.07233,4e-05,11.48215]
[1777977835254,41.44,80817.36,0.0,-0.07233,4e-05,11.48215]
[1777977835867,41.44,80819.11,0.0,-0.07227,4e-05,11.47429]
[1777977841873,41.45,80821.58,0.0,-0.07219,4e-05,11.46495]
[1777977842684,41.45,80821.58,0.0,-0.07219,4e-05,11.46495]
[1777977842785,41.45,80821.58,0.0,-0.07219,4e-05,11.46534]
[1777977843185,41.45,80821.58,0.0,-0.07219,4e-05,11.46534]
[1777977843875,41.45,80823.78,0.0,-0.07211,4e-05,11.45537]
[1777977847711,41.45,80823.87,0.0,-0.07211,4e-05,11.45614]
[1777977847812,41.45,80823.87,0.0,-0.07212,4e-05,11.45653]
[1777977849258,41.45,80823.87,0.0,-0.07212,4e-05,11.45653]
[1777977849682,41.45,80823.87,0.0,-0.07212,4e-05,11.4573]
[1777977854886,41.46,80823.07,0.0,-0.07217,4e-05,11.463]
[1777977859895,41.46,80821.02,0.0,-0.07227,4e-05,11.47444]
[1777977860892,41.46,80820.98,0.0,-0.07227,4e-05,11.47496]
[1777977865898,41.46,80821.21,0.0,-0.07228,4e-05,11.47566]
[1777977867480,41.46,80820.7,0.0,-0.0723,4e-05,11.4784]
[1777977867552,41.46,80820.7,0.0,-0.0723,4e-05,11.47876]
[1777977869354,41.46,80822.09,0.0,-0.07225,4e-05,11.47258]
[1777977869455,41.46,80822.09,0.0,-0.07225,4e-05,11.47294]
[1777977871825,41.47,80822.07,0.0,-0.07226,4e-05,11.4734]
[1777977871904,41.47,80821.74,0.0,-0.07225,4e-05,11.47217]
[1777977877910,41.47,80822.28,0.0,-0.07225,4e-05,11.47182]
[1777977879432,41.47,80822.28,0.0,-0.07225,4e-05,11.47219]
[1777977879493,41.47,80822.28,0.0,-0.07226,4e-05,11.47254]
[1777977884917,41.47,80821.75,0.0,-0.07229,4e-05,11.47682]
[1777977889922,41.48,80816.29,0.0,-0.07252,4e-05,11.50411]
[1777977890601,41.48,80816.29,0.0,-0.07252,4e-05,11.50411]
[1777977890647,41.48,80816.29,0.0,-0.07253,4e-05,11.50442]
[1777977891841,41.48,80816.29,0.0,-0.07253,4e-05,11.50442]
[1777977891924,41.48,80816.85,0.0,-0.07251,4e-05,11.50211]
[1777977896929,41.48,80818.53,0.0,-0.07245,4e-05,11.49579]
[1777977901530,41.48,80818.46,0.0,-0.07247,4e-05,11.49736]
[1777977901632,41.48,80818.46,0.0,-0.07247,4e-05,11.49767]
[1777977902647,41.48,80818.46,0.0,-0.07247,4e-05,11.49767]
[1777977902702,41.48,80818.46,0.0,-0.07247,4e-05,11.49799]
[1777977907940,41.49,80816.6,0.0,-0.07256,4e-05,11.50827]
[1777977908480,41.49,80816.6,0.0,-0.07256,4e-05,11.50827]
[1777977908546,41.49,80816.6,0.0,-0.07256,4e-05,11.50857]
[1777977913946,41.49,80817.93,0.0,-0.07252,4e-05,11.50383]
[1777977914302,41.49,80817.93,0.0,-0.07252,4e-05,11.50383]
[1777977914396,41.49,80817.93,0.0,-0.07252,4e-05,11.50414]
[1777977919952,41.49,80818.44,0.0,-0.07251,4e-05,11.50325]
[1777977924957,41.5,80817.52,0.0,-0.07256,4e-05,11.50911]
[1777977925064,41.5,80817.52,0.0,-0.07256,4e-05,11.50911]
[1777977925912,41.5,80817.52,0.0,-0.07256,4e-05,11.50911]
[1777977931344,41.5,80808.85,0.0,-0.07292,4e-05,11.55138]
[1777977933806,41.5,80809.67,0.0,-0.07288,4e-05,11.54485]
[1777977933907,41.5,80809.67,0.0,-0.07288,4e-05,11.54511]
[1777977938971,41.5,80811.04,0.0,-0.07283,4e-05,11.53996]
[1777977941582,41.5,80811.12,0.0,-0.07283,4e-05,11.54009]
[1777977941974,41.5,80811.55,0.0,-0.07282,4e-05,11.53833]
[1777977947980,41.51,80813.01,0.0,-0.07277,4e-05,11.53299]
[1777977952985,41.51,80813.37,0.0,-0.07277,4e-05,11.53258]
[1777977957990,41.51,80813.68,0.0,-0.07277,4e-05,11.53248]
[1777977959023,41.51,80816.29,0.0,-0.07267,4e-05,11.52051]
[1777977959992,41.51,80820.81,0.0,-0.07249,4e-05,11.49956]
[1777977964997,41.51,80820.98,0.0,-0.0725,4e-05,11.50033]
[1777977971003,41.52,80819.06,0.0,-0.07259,4e-05,11.5111]
[1777977976925,41.52,80819.62,0.0,-0.07258,4e-05,11.5102]
[1777977978337,41.52,80819.66,0.0,-0.07258,4e-05,11.51031]
[1777977978939,41.52,80819.66,0.0,-0.07258,4e-05,11.5106]
[1777977979026,41.52,80819.66,0.0,-0.07258,4e-05,11.5106]
[1777977979946,41.52,80819.66,0.0,-0.07258,4e-05,11.5109]
[1777977985021,41.52,80826.44,0.0,-0.07233,4e-05,11.48063]
[1777977990027,41.53,80823.99,0.0,-0.07244,4e-05,11.49374]
[1777977995035,41.53,80824.28,0.0,-0.07242,4e-05,11.49086]
[1777978000040,41.53,80823.74,0.0,-0.07246,4e-05,11.49501]
[1777978006046,41.54,80823.46,0.0,-0.07248,4e-05,11.49828]
[1777978011052,41.54,80823.18,0.0,-0.07251,4e-05,11.50109]
[1777978016056,41.54,80819.28,0.0,-0.07267,4e-05,11.52082]
[1777978021061,41.54,80821.04,0.0,-0.07262,4e-05,11.5139]
[1777978026066,41.55,80821.93,0.0,-0.07259,4e-05,11.51113]
[1777978031071,41.55,80822.01,0.0,-0.0726,4e-05,11.51217]
[1777978036076,41.55,80822.54,0.0,-0.07259,4e-05,11.5111]
[1777978041081,41.55,80824.65,0.0,-0.07252,4e-05,11.5026]
[1777978046086,41.56,80824.3,0.0,-0.07254,4e-05,11.50569]
[1777978051091,41.56,80823.7,0.0,-0.07256,4e-05,11.50683]
[1777978056096,41.56,80823.87,0.0,-0.07257,4e-05,11.50754]
[1777978061101,41.56,80824.33,0.0,-0.07256,4e-05,11.50691]
[1777978066106,41.57,80824.81,0.0,-0.07256,4e-05,11.50614]
[1777978072112,41.57,80824.4,0.0,-0.07259,4e-05,11.50986]
[1777978072541,41.57,80824.4,0.0,-0.07259,4e-05,11.50986]
[1777978072643,41.57,80824.4,0.0,-0.07259,4e-05,11.51014]
[1777978073316,41.57,80824.4,0.0,-0.07259,4e-05,11.51014]
[1777978079119,41.57,80823.33,0.0,-0.07265,4e-05,11.51682]
[1777978079421,41.57,80823.33,0.0,-0.07265,4e-05,11.51682]
[1777978080640,41.57,80823.38,0.0,-0.07265,4e-05,11.51687]
[1777978080723,41.57,80823.38,0.0,-0.07265,4e-05,11.51715]
[1777978085468,41.58,80824.24,0.0,-0.07262,4e-05,11.51421]
[1777978085617,41.58,80824.24,0.0,-0.07262,4e-05,11.51421]
[1777978086713,41.58,80823.54,0.0,-0.07265,4e-05,11.5178]
[1777978086883,41.58,80823.54,0.0,-0.07266,4e-05,11.51808]
[1777978087253,41.58,80823.54,0.0,-0.07266,4e-05,11.51808]
[1777978088570,41.58,80825.17,0.0,-0.07259,4e-05,11.51071]
[1777978088738,41.58,80825.17,0.0,-0.07259,4e-05,11.51071]
[1777978088791,41.58,80825.17,0.0,-0.0726,4e-05,11.511]
[1777978094135,41.58,80827.24,0.0,-0.07253,4e-05,11.50278]
[1777978098850,41.58,80827.78,0.0,-0.07251,4e-05,11.50144]
[1777978098898,41.58,80827.78,0.0,-0.07252,4e-05,11.50175]
[1777978104145,41.59,80828.18,0.0,-0.07251,4e-05,11.50138]
[1777978107163,41.59,80831.46,0.0,-0.07239,4e-05,11.48696]
[1777978112627,41.59,80832.33,0.0,-0.07235,4e-05,11.48133]
[1777978113014,41.59,80832.33,0.0,-0.07235,4e-05,11.48133]
[1777978113091,41.59,80832.33,0.0,-0.07235,4e-05,11.48166]
[1777978118159,41.59,80827.7,0.0,-0.07255,4e-05,11.50496]
[1777978121118,41.6,80825.4,0.0,-0.07265,4e-05,11.51632]
[1777978121161,41.6,80825.4,0.0,-0.07265,4e-05,11.51658]
[1777978122351,41.6,80823.23,0.0,-0.07274,4e-05,11.527]
[1777978123148,41.6,80823.23,0.0,-0.07274,4e-05,11.527]
[1777978123164,41.6,80823.21,0.0,-0.07274,4e-05,11.52738]
[1777978128169,41.6,80824.12,0.0,-0.07272,4e-05,11.52444]
[1777978133174,41.6,80823.89,0.0,-0.07274,4e-05,11.52679]
[1777978133262,41.6,80823.89,0.0,-0.07274,4e-05,11.52679]
[1777978134175,41.6,80824.25,0.0,-0.07272,4e-05,11.52538]
[1777978139180,41.6,80822.66,0.0,-0.0728,4e-05,11.53412]
[1777978146187,41.61,80819.54,0.0,-0.07294,4e-05,11.55036]
[1777978146219,41.61,80819.54,0.0,-0.07294,4e-05,11.55036]
[1777978146236,41.61,80819.54,0.0,-0.07294,4e-05,11.55036]
[1777978147188,41.61,80819.55,0.0,-0.07294,4e-05,11.55051]
[1777978147536,41.61,80819.55,0.0,-0.07294,4e-05,11.55051]
[1777978147562,41.61,80819.55,0.0,-0.07294,4e-05,11.55051]
[1777978148140,41.61,80819.55,0.0,-0.07294,4e-05,11.55073]
[1777978153195,41.61,80820.46,0.0,-0.07291,4e-05,11.54758]
[1777978159202,41.61,80821.84,0.0,-0.07287,4e-05,11.54258]
[1777978164207,41.61,80810.86,0.0,-0.07331,4e-05,11.59509]
[1777978169212,41.61,80811.34,0.0,-0.0733,4e-05,11.59358]
[1777978174217,41.62,80812.1,0.0,-0.07326,4e-05,11.58757]
[1777978179222,41.62,80812.15,0.0,-0.07326,4e-05,11.58813]
[1777978179565,41.62,80812.15,0.0,-0.07326,4e-05,11.58813]
[1777978179855,41.62,80812.15,0.0,-0.07326,4e-05,11.58813]
[1777978189233,41.62,80809.89,0.0,-0.07337,4e-05,11.6001]
[1777978194238,41.62,80812.17,0.0,-0.07328,4e-05,11.5901]
[1777978199243,41.62,80811.85,0.0,-0.0733,4e-05,11.59234]
[1777978204205,41.62,80811.09,0.0,-0.07333,4e-05,11.59648]
[1777978209628,41.62,80806.5,0.0,-0.07352,4e-05,11.61882]
[1777978210272,41.62,80806.5,0.0,-0.07352,4e-05,11.61882]
[1777978212310,41.63,80806.6,0.0,-0.07352,4e-05,11.61864]
[1777978218262,41.63,80814.06,0.0,-0.07323,4e-05,11.58445]
[1777978218384,41.63,80814.06,0.0,-0.07323,4e-05,11.58445]
[1777978219219,41.63,80814.06,0.0,-0.07323,4e-05,11.58445]
[1777978219253,41.63,80814.06,0.0,-0.07323,4e-05,11.5846]
[1777978225269,41.63,80807.18,0.0,-0.07351,4e-05,11.61771]
[1777978230274,41.63,80803.25,0.0,-0.07368,4e-05,11.6367]
[1777978235279,41.63,80801.31,0.0,-0.07374,4e-05,11.64305]
[1777978241285,41.63,80800.63,0.0,-0.07377,4e-05,11.64663]
[1777978243293,41.63,80802.28,0.0,-0.07371,4e-05,11.63896]
[1777978244288,41.63,80802.06,0.0,-0.07371,4e-05,11.64011]
[1777978244396,41.63,80802.06,0.0,-0.07371,4e-05,11.64011]
[1777978244875,41.63,80802.06,0.0,-0.07372,4e-05,11.64018]
[1777978250294,41.63,80801.7,0.0,-0.07373,4e-05,11.64222]
[1777978255299,41.63,80801.58,0.0,-0.07374,4e-05,11.64313]
[1777978256076,41.63,80801.58,0.0,-0.07374,4e-05,11.64313]
[1777978256088,41.63,80801.58,0.0,-0.07374,4e-05,11.64313]
[1777978256171,41.63,80801.58,0.0,-0.07374,4e-05,11.64319]
[1777978259578,41.63,80804.51,0.0,-0.07362,4e-05,11.62958]
[1777978259600,41.63,80804.51,0.0,-0.07362,4e-05,11.62958]
[1777978260304,41.63,80802.42,0.0,-0.07371,4e-05,11.6395]
[1777978261210,41.63,80802.42,0.0,-0.07371,4e-05,11.6395]
[1777978261223,41.63,80802.42,0.0,-0.07371,4e-05,11.63958]
[1777978266310,41.63,80802.79,0.0,-0.0737,4e-05,11.63818]
[1777978271316,41.63,80801.62,0.0,-0.07375,4e-05,11.64404]
[1777978276321,41.63,80801.29,0.0,-0.07376,4e-05,11.64592]
[1777978281326,41.64,80801.38,0.0,-0.07376,4e-05,11.64581]
[1777978282161,41.64,80801.38,0.0,-0.07376,4e-05,11.64581]
[1777978282183,41.64,80801.38,0.0,-0.07376,4e-05,11.64587]
[1777978283991,41.64,80801.38,0.0,-0.07376,4e-05,11.64587]
[1777978284090,41.64,80801.38,0.0,-0.07376,4e-05,11.64599]
[1777978289333,41.64,80798.54,0.0,-0.07388,4e-05,11.65965]
[1777978294338,41.64,80798.48,0.0,-0.07387,4e-05,11.65695]
[1777978297834,41.64,80799.27,0.0,-0.07384,4e-05,11.65335]
[1777978298342,41.64,80799.21,0.0,-0.07384,4e-05,11.65368]
[1777978303347,41.64,80792.33,0.0,-0.07412,4e-05,11.68622]
[1777978308352,41.64,80791.68,0.0,-0.07414,4e-05,11.68923]
[1777978309211,41.64,80791.68,0.0,-0.07414,4e-05,11.68923]
[1777978309223,41.64,80791.68,0.0,-0.07414,4e-05,11.68923]
[1777978309255,41.64,80791.68,0.0,-0.07414,4e-05,11.68922]
[1777978314362,41.64,80791.39,0.0,-0.07415,4e-05,11.69055]
[1777978316389,41.64,80778.46,0.0,-0.07468,4e-05,11.75158]
[1777978317372,41.64,80774.34,0.0,-0.07484,4e-05,11.771]
[1777978317428,41.64,80774.34,0.0,-0.07484,4e-05,11.771]
[1777978318373,41.64,80770.58,0.0,-0.075,4e-05,11.78869]
[1777978318767,41.64,80770.58,0.0,-0.075,4e-05,11.78869]
[1777978319234,41.64,80770.58,0.0,-0.075,4e-05,11.78869]
[1777978326318,41.63,80782.59,0.0,-0.0745,4e-05,11.73122]
[1777978331352,41.63,80782.47,0.0,-0.07451,4e-05,11.73142]
[1777978338392,41.63,80780.08,0.0,-0.0746,4e-05,11.74203]
[1777978344141,41.63,80780.01,0.0,-0.07459,4e-05,11.74184]
[1777978349403,41.63,80779.76,0.0,-0.0746,4e-05,11.74257]
[1777978355409,41.63,80781.25,0.0,-0.07452,4e-05,11.73183]
[1777978360414,41.63,80778.99,0.0,-0.07461,4e-05,11.74207]
[1777978365419,41.63,80775.66,0.0,-0.07474,4e-05,11.75736]
[1777978370424,41.63,80772.75,0.0,-0.07485,4e-05,11.77049]
[1777978376430,41.63,80770.66,0.0,-0.07493,4e-05,11.77955]
[1777978381435,41.62,80771.1,0.0,-0.07491,4e-05,11.77673]
[1777978386440,41.62,80769.55,0.0,-0.07496,4e-05,11.78332]
[1777978391445,41.62,80768.22,0.0,-0.07501,4e-05,11.78883]
[1777978396452,41.62,80767.56,0.0,-0.07503,4e-05,11.79115]
[1777978402458,41.62,80769.61,0.0,-0.07494,4e-05,11.78052]
[1777978404751,41.62,80766.1,0.0,-0.07508,4e-05,11.79685]
[1777978405253,41.62,80766.1,0.0,-0.07508,4e-05,11.79663]
[1777978406462,41.62,80752.06,0.0,-0.07565,4e-05,11.86318]
[1777978410070,41.62,80748.39,0.0,-0.07579,4e-05,11.87981]
[1777978415475,41.61,80732.65,0.0,-0.07642,4e-05,11.95096]
[1777978420480,41.61,80732.44,0.0,-0.07643,4e-05,11.95193]
[1777978425485,41.61,80726.38,0.0,-0.07668,4e-05,11.98082]
[1777978430490,41.61,80732.68,0.0,-0.07642,4e-05,11.9506]
[1777978435494,41.61,80733.18,0.0,-0.0764,4e-05,11.94823]
[1777978440499,41.61,80734.97,0.0,-0.07632,4e-05,11.93972]
[1777978445504,41.61,80733.57,0.0,-0.07638,4e-05,11.94639]
[1777978450509,41.61,80734.0,0.0,-0.07636,4e-05,11.94438]
[1777978456357,41.61,80738.05,0.0,-0.0762,4e-05,11.92521]
[1777978461202,41.61,80728.45,0.0,-0.07658,4e-05,11.96945]
[1777978461520,41.61,80727.42,0.0,-0.07662,4e-05,11.97396]
[1777978463073,41.61,80726.12,0.0,-0.07667,4e-05,11.97975]
[1777978463224,41.61,80726.12,0.0,-0.07667,4e-05,11.97975]
[1777978463406,41.61,80726.12,0.0,-0.07667,4e-05,11.97929]
[1777978468527,41.61,80725.12,0.0,-0.07669,4e-05,11.98179]
[1777978474533,41.6,80726.93,0.0,-0.07657,4e-05,11.96729]
[1777978479090,41.6,80726.39,0.0,-0.07658,4e-05,11.96816]
[1777978479120,41.6,80726.39,0.0,-0.07658,4e-05,11.96816]
[1777978479519,41.6,80726.39,0.0,-0.07658,4e-05,11.96773]
[1777978484543,41.59,80726.44,0.0,-0.07656,4e-05,11.96535]
[1777978486972,41.59,80724.6,0.0,-0.07663,4e-05,11.97326]
[1777978486997,41.59,80724.6,0.0,-0.07663,4e-05,11.97326]
[1777978487097,41.59,80724.6,0.0,-0.07662,4e-05,11.97282]
[1777978491561,41.59,80721.65,0.0,-0.07674,4e-05,11.98641]
[1777978491706,41.59,80721.65,0.0,-0.07674,4e-05,11.98641]
[1777978492336,41.59,80721.65,0.0,-0.07674,4e-05,11.98641]
[1777978492361,41.59,80721.65,0.0,-0.07674,4e-05,11.98636]
[1777978493084,41.59,80721.65,0.0,-0.07674,4e-05,11.98636]
[1777978493587,41.59,80721.65,0.0,-0.07674,4e-05,11.9863]
[1777978494553,41.59,80720.34,0.0,-0.07679,4e-05,11.99249]
[1777978499558,41.59,80719.76,0.0,-0.07682,4e-05,11.99496]
[1777978504563,41.59,80718.72,0.0,-0.07686,4e-05,11.99958]
[1777978509568,41.59,80718.94,0.0,-0.07684,4e-05,11.9982]
[1777978510968,41.59,80719.03,0.0,-0.07684,4e-05,11.99726]
[1777978511139,41.59,80719.03,0.0,-0.07684,4e-05,11.99726]
[1777978511391,41.59,80719.03,0.0,-0.07684,4e-05,11.99726]
[1777978513571,41.58,80735.8,0.0,-0.07613,4e-05,11.91573]
[1777978519145,41.58,80737.99,0.0,-0.07603,4e-05,11.90433]
[1777978524582,41.58,80739.19,0.0,-0.07598,4e-05,11.89873]
[1777978529588,41.58,80737.5,0.0,-0.07605,4e-05,11.90677]
[1777978531477,41.58,80737.5,0.0,-0.07605,4e-05,11.90643]
[1777978538473,41.58,80723.8,0.0,-0.0766,4e-05,11.96876]
[1777978543602,41.58,80734.9,0.0,-0.07614,4e-05,11.91576]
[1777978546729,41.58,80734.19,0.0,-0.07617,4e-05,11.91932]
[1777978550017,41.58,80734.22,0.0,-0.07617,4e-05,11.91935]
[1777978553612,41.58,80750.29,0.0,-0.0755,4e-05,11.84181]
[1777978558617,41.58,80752.21,0.0,-0.07541,4e-05,11.83154]
[1777978563622,41.58,80741.34,0.0,-0.07586,4e-05,11.88289]
[1777978568627,41.58,80740.08,0.0,-0.07591,4e-05,11.88864]
[1777978573632,41.58,80739.07,0.0,-0.07595,4e-05,11.89395]
[1777978576804,41.58,80735.18,0.0,-0.07611,4e-05,11.91276]
[1777978580713,41.58,80732.46,0.0,-0.07623,4e-05,11.926]
[1777978586261,41.58,80732.46,0.0,-0.07623,4e-05,11.92624]
[1777978591650,41.58,80737.1,0.0,-0.07601,4e-05,11.89992]
[1777978596655,41.58,80744.17,0.0,-0.07571,4e-05,11.86467]
[1777978601660,41.57,80748.58,0.0,-0.07552,4e-05,11.8424]
[1777978606668,41.57,80747.77,0.0,-0.07554,4e-05,11.84509]
[1777978611673,41.57,80748.9,0.0,-0.07548,4e-05,11.83858]
[1777978612233,41.57,80748.9,0.0,-0.07548,4e-05,11.83858]
[1777978612674,41.57,80749.05,0.0,-0.07548,4e-05,11.83761]
[1777978617679,41.57,80754.51,0.0,-0.07524,4e-05,11.81061]
[1777978622684,41.57,80752.02,0.0,-0.07534,4e-05,11.82152]
[1777978627689,41.56,80751.74,0.0,-0.07534,4e-05,11.82187]
[1777978632470,41.56,80749.67,0.0,-0.07542,4e-05,11.83093]
[1777978632694,41.56,80749.26,0.0,-0.07543,4e-05,11.83269]
[1777978638699,41.56,80735.62,0.0,-0.076,4e-05,11.89766]
[1777978643704,41.56,80746.75,0.0,-0.07553,4e-05,11.84431]
[1777978649176,41.56,80751.31,0.0,-0.07534,4e-05,11.82154]
[1777978651312,41.56,80751.86,0.0,-0.07531,4e-05,11.81854]
[1777978651353,41.56,80751.86,0.0,-0.07529,4e-05,11.81517]
[1777978654785,41.56,80763.17,0.0,-0.07483,4e-05,11.76091]
[1777978655648,41.56,80763.17,0.0,-0.07483,4e-05,11.76091]
[1777978655716,41.56,80764.78,0.0,-0.07476,4e-05,11.75315]
[1777978658719,41.56,80782.38,0.0,-0.07404,4e-05,11.66967]
[1777978660737,41.56,80783.13,0.0,-0.07401,4e-05,11.6662]
[1777978660765,41.56,80783.13,0.0,-0.07401,4e-05,11.6662]
[1777978663724,41.56,80799.43,0.0,-0.07336,4e-05,11.58945]
[1777978668729,41.56,80801.23,0.0,-0.07329,4e-05,11.58185]
[1777978673734,41.56,80807.99,0.0,-0.07303,4e-05,11.55092]
[1777978679274,41.56,80810.44,0.0,-0.07294,4e-05,11.54032]
[1777978684745,41.57,80816.09,0.0,-0.07273,4e-05,11.51551]
[1777978689750,41.57,80817.74,0.0,-0.07267,4e-05,11.5092]
[1777978694755,41.57,80821.43,0.0,-0.07254,4e-05,11.49337]
[1777978699760,41.57,80821.59,0.0,-0.07255,4e-05,11.49418]
[1777978704765,41.58,80823.02,0.0,-0.0725,4e-05,11.48902]
[1777978709770,41.58,80828.0,0.0,-0.07232,4e-05,11.46737]
[1777978714775,41.58,80826.83,0.0,-0.07236,4e-05,11.47153]
[1777978719780,41.59,80824.18,0.0,-0.07248,4e-05,11.48561]
[1777978724785,41.59,80824.38,0.0,-0.07249,4e-05,11.48631]
[1777978729790,41.59,80823.87,0.0,-0.07252,4e-05,11.49028]
[1777978734795,41.59,80823.56,0.0,-0.07254,4e-05,11.49324]
[1777978739800,41.6,80822.89,0.0,-0.07258,4e-05,11.49786]
[1777978744805,41.6,80822.63,0.0,-0.07261,4e-05,11.50053]
[1777978749810,41.6,80824.96,0.0,-0.07252,4e-05,11.49108]
[1777978754815,41.61,80826.75,0.0,-0.07247,4e-05,11.48422]
[1777978759820,41.61,80828.33,0.0,-0.07242,4e-05,11.47847]
[1777978764825,41.61,80823.95,0.0,-0.0726,4e-05,11.50053]
[1777978769830,41.61,80817.84,0.0,-0.07286,4e-05,11.53053]
[1777978774835,41.62,80816.69,0.0,-0.0729,4e-05,11.53397]
[1777978779840,41.62,80817.44,0.0,-0.07288,4e-05,11.53163]
[1777978785846,41.62,80815.66,0.0,-0.07296,4e-05,11.54137]
[1777978790851,41.62,80816.08,0.0,-0.07295,4e-05,11.54051]
[1777978796856,41.62,80817.66,0.0,-0.0729,4e-05,11.53449]
[1777978801863,41.63,80820.17,0.0,-0.07281,4e-05,11.52389]
[1777978806957,41.63,80826.45,0.0,-0.07257,4e-05,11.4959]
[1777978812875,41.63,80826.29,0.0,-0.07259,4e-05,11.4984]
[1777978818884,41.63,80824.65,0.0,-0.07267,4e-05,11.50774]
[1777978823217,41.64,80823.81,0.0,-0.07271,4e-05,11.51274]
[1777978823304,41.64,80823.81,0.0,-0.07271,4e-05,11.51274]
[1777978823451,41.64,80823.81,0.0,-0.07271,4e-05,11.51274]
[1777978823565,41.64,80823.81,0.0,-0.07271,4e-05,11.51274]
[1777978823610,41.64,80823.81,0.0,-0.07272,4e-05,11.513]
[1777978828894,41.64,80810.05,0.0,-0.07327,4e-05,11.57857]
[1777978833256,41.64,80810.74,0.0,-0.07323,4e-05,11.57286]
[1777978838903,41.64,80810.23,0.0,-0.07326,4e-05,11.57627]
[1777978840641,41.64,80810.23,0.0,-0.07326,4e-05,11.57627]
[1777978840906,41.64,80810.24,0.0,-0.07326,4e-05,11.57653]
[1777978843021,41.64,80803.48,0.0,-0.07354,4e-05,11.60862]
[1777978843748,41.64,80803.48,0.0,-0.07354,4e-05,11.60856]
[1777978844911,41.64,80779.61,0.0,-0.0745,4e-05,11.72125]
[1777978849920,41.64,80772.79,0.0,-0.07478,4e-05,11.75313]
[1777978851561,41.64,80771.78,0.0,-0.07482,4e-05,11.75781]
[1777978856034,41.64,80772.91,0.0,-0.07477,4e-05,11.75184]
[1777978856821,41.64,80772.91,0.0,-0.07476,4e-05,11.75174]
[1777978856967,41.64,80772.91,0.0,-0.07476,4e-05,11.75174]
[1777978857791,41.64,80772.91,0.0,-0.07476,4e-05,11.75165]
[1777978858898,41.64,80772.91,0.0,-0.07476,4e-05,11.75165]
[1777978860054,41.64,80784.92,0.0,-0.07428,4e-05,11.69471]
[1777978860931,41.64,80788.39,0.0,-0.07413,4e-05,11.67831]
[1777978862933,41.64,80806.3,0.0,-0.07341,4e-05,11.594]
[1777978868939,41.64,80806.11,0.0,-0.07343,4e-05,11.59571]
[1777978873944,41.64,80797.46,0.0,-0.07378,4e-05,11.63695]
[1777978878949,41.64,80799.68,0.0,-0.07369,4e-05,11.62646]
[1777978880758,41.64,80799.68,0.0,-0.07369,4e-05,11.62618]
[1777978883954,41.64,80819.04,0.0,-0.0729,4e-05,11.53415]
[1777978888959,41.64,80820.6,0.0,-0.07284,4e-05,11.52605]
[1777978893964,41.64,80819.08,0.0,-0.07287,4e-05,11.52934]
[1777978898969,41.64,80808.95,0.0,-0.07327,4e-05,11.57611]
[1777978903974,41.63,80808.88,0.0,-0.07326,4e-05,11.57528]
[1777978908979,41.63,80819.63,0.0,-0.07283,4e-05,11.52393]
[1777978913984,41.63,80817.17,0.0,-0.07292,4e-05,11.53474]
[1777978918989,41.63,80808.31,0.0,-0.07327,4e-05,11.57541]
[1777978923994,41.63,80813.9,0.0,-0.07303,4e-05,11.54815]
[1777978928999,41.63,80817.95,0.0,-0.07287,4e-05,11.5284]
[1777978934039,41.63,80815.99,0.0,-0.07294,4e-05,11.53688]
[1777978939044,41.62,80814.55,0.0,-0.07299,4e-05,11.54283]
[1777978944049,41.62,80820.88,0.0,-0.07273,4e-05,11.51238]
[1777978949054,41.62,80822.76,0.0,-0.07265,4e-05,11.50306]
[1777978954059,41.62,80821.89,0.0,-0.07266,4e-05,11.50345]
[1777978957243,41.62,80823.58,0.0,-0.0726,4e-05,11.49528]
[1777978958063,41.62,80823.45,0.0,-0.0726,4e-05,11.4958]
[1777978961857,41.62,80823.45,0.0,-0.0726,4e-05,11.49549]
[1777978962067,41.62,80823.66,0.0,-0.07259,4e-05,11.49443]
[1777978964187,41.62,80823.21,0.0,-0.0726,4e-05,11.49638]
[1777978964223,41.62,80823.21,0.0,-0.0726,4e-05,11.49638]
[1777978964586,41.62,80823.21,0.0,-0.0726,4e-05,11.49638]
[1777978964641,41.62,80823.21,0.0,-0.0726,4e-05,11.49638]
[1777978965070,41.62,80823.18,0.0,-0.0726,4e-05,11.49641]
[1777978965678,41.62,80823.18,0.0,-0.0726,4e-05,11.49641]
[1777978966071,41.62,80827.11,0.0,-0.07245,4e-05,11.47793]
[1777978966328,41.62,80827.11,0.0,-0.07245,4e-05,11.47793]
[1777978967421,41.62,80825.66,0.0,-0.0725,4e-05,11.48462]
[1777978968074,41.62,80825.69,0.0,-0.0725,4e-05,11.48442]
[1777978973078,41.62,80826.77,0.0,-0.07246,4e-05,11.47905]
[1777978975410,41.62,80828.05,0.0,-0.07241,4e-05,11.47292]
[1777978976081,41.62,80827.25,0.0,-0.07244,4e-05,11.47663]
[1777978982054,41.62,80824.32,0.0,-0.07255,4e-05,11.48996]
[1777978982657,41.62,80824.27,0.0,-0.07255,4e-05,11.49012]
[1777978982672,41.62,80824.27,0.0,-0.07255,4e-05,11.49012]
[1777978983088,41.62,80826.38,0.0,-0.07247,4e-05,11.48014]
[1777978988089,41.62,80826.58,0.0,-0.07246,4e-05,11.47887]
[1777978993615,41.62,80826.59,0.0,-0.07245,4e-05,11.47852]
[1777978994099,41.62,80825.6,0.0,-0.07249,4e-05,11.48309]
[1777978999104,41.62,80825.97,0.0,-0.07247,4e-05,11.48101]
[1777979004109,41.61,80826.11,0.0,-0.07247,4e-05,11.48002]
[1777979005550,41.61,80826.4,0.0,-0.07245,4e-05,11.47862]
[1777979005773,41.61,80826.4,0.0,-0.07245,4e-05,11.47862]
[1777979005839,41.61,80826.4,0.0,-0.07245,4e-05,11.47855]
[1777979011116,41.61,80826.61,0.0,-0.07243,4e-05,11.47409]
[1777979015684,41.61,80828.03,0.0,-0.07237,4e-05,11.46724]
[1777979016110,41.61,80828.03,0.0,-0.07237,4e-05,11.46724]
[1777979016125,41.61,80828.12,0.0,-0.07236,4e-05,11.46678]
[1777979020129,41.61,80808.19,0.0,-0.07315,4e-05,11.55976]
[1777979025134,41.61,80817.56,0.0,-0.07277,4e-05,11.51503]
[1777979027182,41.61,80821.81,0.0,-0.0726,4e-05,11.49487]
[1777979028032,41.61,80821.81,0.0,-0.0726,4e-05,11.49487]
[1777979028044,41.61,80821.81,0.0,-0.0726,4e-05,11.49478]
[1777979032086,41.61,80823.29,0.0,-0.07254,4e-05,11.4876]
[1777979032105,41.61,80823.29,0.0,-0.07254,4e-05,11.48753]
[1777979033132,41.61,80823.29,0.0,-0.07254,4e-05,11.48753]
[1777979033750,41.61,80823.92,0.0,-0.07251,4e-05,11.48451]
[1777979036284,41.61,80824.39,0.0,-0.07249,4e-05,11.4821]
[1777979037146,41.61,80823.66,0.0,-0.07252,4e-05,11.48544]
[1777979042151,41.61,80824.39,0.0,-0.07249,4e-05,11.48168]
[1777979047156,41.61,80825.38,0.0,-0.07245,4e-05,11.47674]
[1777979052161,41.61,80826.06,0.0,-0.07242,4e-05,11.47322]
[1777979057166,41.61,80826.52,0.0,-0.0724,4e-05,11.47079]
[1777979062171,41.61,80828.83,0.0,-0.0723,4e-05,11.45977]
[1777979067176,41.61,80830.95,0.0,-0.07222,4e-05,11.44974]
[1777979072181,41.61,80831.25,0.0,-0.07219,4e-05,11.4451]
[1777979077186,41.61,80831.28,0.0,-0.07219,4e-05,11.44493]
[1777979082191,41.61,80831.2,0.0,-0.07219,4e-05,11.44526]
[1777979087196,41.61,80834.5,0.0,-0.07206,4e-05,11.42981]
[1777979092201,41.61,80833.42,0.0,-0.0721,4e-05,11.43488]
[1777979097206,41.61,80833.19,0.0,-0.07211,4e-05,11.436]
[1777979102211,41.61,80832.61,0.0,-0.07214,4e-05,11.43869]
[1777979107216,41.61,80828.88,0.0,-0.07228,4e-05,11.45607]
[1777979112221,41.61,80828.16,0.0,-0.07231,4e-05,11.45928]
[1777979118265,41.61,80827.73,0.0,-0.07233,4e-05,11.46108]
[1777979125058,41.61,80828.8,0.0,-0.07228,4e-05,11.45583]
[1777979130277,41.61,80828.18,0.0,-0.0723,4e-05,11.45862]
[1777979135282,41.61,80829.7,0.0,-0.07223,4e-05,11.44824]
[1777979140287,41.61,80832.75,0.0,-0.0721,4e-05,11.43397]
[1777979145812,41.61,80833.45,0.0,-0.07208,4e-05,11.43072]
[1777979146740,41.61,80830.92,0.0,-0.07218,4e-05,11.44252]
[1777979147259,41.61,80830.92,0.0,-0.07218,4e-05,11.44252]
[1777979156302,41.61,80832.63,0.0,-0.07211,4e-05,11.43457]
[1777979163310,41.61,80832.48,0.0,-0.07212,4e-05,11.43531]
[1777979165901,41.61,80832.5,0.0,-0.07212,4e-05,11.43524]
[1777979166313,41.61,80834.94,0.0,-0.07202,4e-05,11.4238]
[1777979171318,41.61,80835.56,0.0,-0.072,4e-05,11.42105]
[1777979176323,41.61,80835.46,0.0,-0.072,4e-05,11.42168]
[1777979181024,41.61,80835.01,0.0,-0.07202,4e-05,11.42384]
[1777979181034,41.61,80835.01,0.0,-0.07202,4e-05,11.42386]
[1777979185452,41.61,80834.85,0.0,-0.07203,4e-05,11.42474]
[1777979186018,41.61,80834.85,0.0,-0.07203,4e-05,11.42474]
[1777979186114,41.61,80834.85,0.0,-0.07203,4e-05,11.42476]
[1777979190075,41.61,80834.17,0.0,-0.07205,4e-05,11.42799]
[1777979190151,41.61,80834.17,0.0,-0.07205,4e-05,11.428]
[1777979191203,41.61,80834.17,0.0,-0.07205,4e-05,11.428]
[1777979192098,41.61,80834.17,0.0,-0.07204,4e-05,11.42487]
[1777979192172,41.61,80834.17,0.0,-0.07204,4e-05,11.42489]
[1777979197344,41.61,80833.67,0.0,-0.07206,4e-05,11.42732]
[1777979202349,41.61,80833.37,0.0,-0.07207,4e-05,11.42877]
[1777979204285,41.61,80833.23,0.0,-0.07208,4e-05,11.42945]
[1777979204351,41.61,80833.16,0.0,-0.07208,4e-05,11.42981]
[1777979205911,41.61,80832.99,0.0,-0.07209,4e-05,11.43059]
[1777979206323,41.61,80832.99,0.0,-0.07209,4e-05,11.43059]
[1777979206353,41.61,80832.88,0.0,-0.07209,4e-05,11.43113]
[1777979211358,41.61,80832.91,0.0,-0.07209,4e-05,11.43103]
[1777979217117,41.61,80833.11,0.0,-0.07208,4e-05,11.43015]
[1777979218519,41.61,80833.11,0.0,-0.07208,4e-05,11.43017]
[1777979219314,41.61,80833.11,0.0,-0.07208,4e-05,11.43021]
[1777979219576,41.61,80833.11,0.0,-0.07208,4e-05,11.43021]
[1777979220529,41.61,80835.26,0.0,-0.072,4e-05,11.4202]
[1777979220724,41.61,80835.26,0.0,-0.072,4e-05,11.4202]
[1777979226766,41.61,80832.95,0.0,-0.07209,4e-05,11.43108]
[1777979232379,41.61,80833.1,0.0,-0.07208,4e-05,11.43047]
[1777979237384,41.61,80837.4,0.0,-0.07191,4e-05,11.41046]
[1777979242389,41.61,80837.03,0.0,-0.07193,4e-05,11.41239]
[1777979247394,41.61,80834.85,0.0,-0.07202,4e-05,11.42277]
[1777979252399,41.61,80834.67,0.0,-0.07201,4e-05,11.42052]
[1777979257404,41.61,80834.99,0.0,-0.072,4e-05,11.41915]
[1777979262409,41.61,80835.94,0.0,-0.07196,4e-05,11.41489]
[1777979268415,41.61,80834.89,0.0,-0.072,4e-05,11.41996]
[1777979273420,41.61,80837.43,0.0,-0.0719,4e-05,11.40824]
[1777979278425,41.61,80836.05,0.0,-0.07196,4e-05,11.41492]
[1777979284431,41.61,80834.03,0.0,-0.07204,4e-05,11.4245]
[1777979290209,41.61,80834.62,0.0,-0.07202,4e-05,11.42188]
[1777979295442,41.61,80834.99,0.0,-0.07201,4e-05,11.42029]
[1777979300447,41.61,80837.86,0.0,-0.07189,4e-05,11.40702]
[1777979306457,41.61,80837.04,0.0,-0.07193,4e-05,11.41109]
[1777979311462,41.61,80836.89,0.0,-0.07192,4e-05,11.40886]
[1777979316051,41.61,80836.79,0.0,-0.07192,4e-05,11.40948]
[1777979316150,41.61,80836.79,0.0,-0.07192,4e-05,11.40952]
[1777979317236,41.61,80836.79,0.0,-0.07192,4e-05,11.40952]
[1777979318076,41.61,80836.79,0.0,-0.07192,4e-05,11.40957]
[1777979318469,41.61,80837.31,0.0,-0.0719,4e-05,11.40719]
[1777979324475,41.61,80837.02,0.0,-0.07192,4e-05,11.40878]
[1777979329480,41.61,80836.33,0.0,-0.07195,4e-05,11.41224]
[1777979334485,41.61,80836.35,0.0,-0.07195,4e-05,11.4123]
[1777979340204,41.61,80838.77,0.0,-0.07185,4e-05,11.40128]
[1777979342373,41.61,80838.38,0.0,-0.07187,4e-05,11.40318]
[1777979342380,41.61,80838.38,0.0,-0.07187,4e-05,11.40318]
[1777979342446,41.61,80838.38,0.0,-0.07187,4e-05,11.40324]
[1777979343730,41.61,80838.47,0.0,-0.07187,4e-05,11.40285]
[1777979344382,41.61,80838.47,0.0,-0.07187,4e-05,11.40285]
[1777979344477,41.61,80838.47,0.0,-0.07187,4e-05,11.40289]
[1777979349500,41.61,80836.35,0.0,-0.07195,4e-05,11.41302]
[1777979355505,41.62,80834.91,0.0,-0.07201,4e-05,11.41998]
[1777979361511,41.62,80835.7,0.0,-0.07198,4e-05,11.41644]
[1777979366516,41.62,80836.03,0.0,-0.07197,4e-05,11.41505]
[1777979371521,41.62,80835.87,0.0,-0.07196,4e-05,11.4128]
[1777979376526,41.62,80836.87,0.0,-0.07192,4e-05,11.40835]
[1777979382020,41.62,80837.04,0.0,-0.07192,4e-05,11.40778]
[1777979387066,41.62,80838.98,0.0,-0.07184,4e-05,11.39898]
[1777979392543,41.62,80843.07,0.0,-0.07169,4e-05,11.38026]
[1777979397548,41.62,80843.48,0.0,-0.07167,4e-05,11.37882]
[1777979402553,41.62,80840.94,0.0,-0.07178,4e-05,11.39106]
[1777979407558,41.62,80840.14,0.0,-0.07181,4e-05,11.39514]
[1777979412563,41.62,80841.56,0.0,-0.07176,4e-05,11.3888]
[1777979417568,41.62,80841.81,0.0,-0.07175,4e-05,11.38803]
[1777979422573,41.62,80840.64,0.0,-0.0718,4e-05,11.39383]
[1777979427578,41.62,80841.44,0.0,-0.07177,4e-05,11.39042]
[1777979432583,41.62,80841.52,0.0,-0.07175,4e-05,11.38722]
[1777979434628,41.62,80841.37,0.0,-0.07176,4e-05,11.38808]
[1777979439666,41.62,80849.16,0.0,-0.07146,4e-05,11.35232]
[1777979444313,41.62,80847.81,0.0,-0.07151,4e-05,11.35911]
[1777979449602,41.63,80838.51,0.0,-0.07189,4e-05,11.40297]
[1777979454607,41.63,80840.75,0.0,-0.0718,4e-05,11.39276]
[1777979459612,41.63,80841.76,0.0,-0.07176,4e-05,11.38837]
[1777979464617,41.63,80842.5,0.0,-0.07174,4e-05,11.38527]
[1777979469622,41.63,80842.07,0.0,-0.07176,4e-05,11.38767]
[1777979474628,41.63,80837.89,0.0,-0.07192,4e-05,11.40743]
[1777979479633,41.63,80836.84,0.0,-0.07197,4e-05,11.41251]
[1777979484119,41.63,80836.17,0.0,-0.07199,4e-05,11.41574]
[1777979484638,41.63,80834.78,0.0,-0.07205,4e-05,11.42223]
[1777979485581,41.63,80834.78,0.0,-0.07205,4e-05,11.42223]
[1777979486141,41.63,80834.66,0.0,-0.07205,4e-05,11.42282]
[1777979486578,41.63,80834.66,0.0,-0.07205,4e-05,11.42283]
[1777979490177,41.63,80834.28,0.0,-0.07207,4e-05,11.42464]
[1777979490198,41.63,80834.28,0.0,-0.07207,4e-05,11.42464]
[1777979490643,41.63,80834.09,0.0,-0.07208,4e-05,11.42553]
[1777979491064,41.63,80834.09,0.0,-0.07208,4e-05,11.42553]
[1777979492227,41.63,80830.05,0.0,-0.07222,4e-05,11.4413]
[1777979492619,41.63,80830.05,0.0,-0.07222,4e-05,11.44128]
[1777979497650,41.63,80831.73,0.0,-0.07215,4e-05,11.43325]
[1777979502655,41.63,80834.51,0.0,-0.07204,4e-05,11.42033]
[1777979507660,41.63,80831.84,0.0,-0.07215,4e-05,11.43283]
[1777979512665,41.63,80831.43,0.0,-0.07216,4e-05,11.43473]
[1777979517670,41.63,80833.34,0.0,-0.07209,4e-05,11.42581]
[1777979522675,41.63,80833.02,0.0,-0.0721,4e-05,11.42736]
[1777979527680,41.63,80832.81,0.0,-0.07211,4e-05,11.42837]
[1777979532685,41.63,80830.58,0.0,-0.0722,4e-05,11.43879]
[1777979537690,41.63,80830.57,0.0,-0.0722,4e-05,11.43878]
[1777979542695,41.63,80830.41,0.0,-0.0722,4e-05,11.43948]
[1777979545698,41.63,80816.21,0.0,-0.07277,4e-05,11.50604]
[1777979550703,41.63,80825.17,0.0,-0.07242,4e-05,11.46477]
[1777979555708,41.63,80829.9,0.0,-0.07222,4e-05,11.43992]
[1777979560713,41.63,80829.86,0.0,-0.07221,4e-05,11.43951]
[1777979565718,41.63,80831.98,0.0,-0.07213,4e-05,11.42912]
[1777979570723,41.63,80830.19,0.0,-0.07219,4e-05,11.43694]
[1777979575728,41.63,80829.42,0.0,-0.07222,4e-05,11.43997]
[1777979580733,41.63,80828.66,0.0,-0.07224,4e-05,11.44294]
[1777979586273,41.63,80828.55,0.0,-0.07224,4e-05,11.44287]
[1777979591744,41.62,80827.92,0.0,-0.07226,4e-05,11.44508]
[1777979596749,41.62,80827.02,0.0,-0.07229,4e-05,11.44865]
[1777979601754,41.62,80826.49,0.0,-0.07231,4e-05,11.45049]
[1777979606759,41.62,80827.0,0.0,-0.07228,4e-05,11.44743]
[1777979611764,41.62,80827.13,0.0,-0.07225,4e-05,11.44303]
[1777979616769,41.62,80827.56,0.0,-0.07223,4e-05,11.44041]
[1777979621774,41.62,80828.47,0.0,-0.07219,4e-05,11.43563]
[1777979626779,41.62,80829.29,0.0,-0.07215,4e-05,11.43126]
[1777979631784,41.62,80829.3,0.0,-0.07215,4e-05,11.4307]
[1777979636789,41.61,80829.28,0.0,-0.07215,4e-05,11.43031]
[1777979642666,41.62,80829.84,0.0,-0.07213,4e-05,11.42825]
[1777979647800,41.62,80830.35,0.0,-0.07212,4e-05,11.42728]
[1777979652805,41.62,80832.42,0.0,-0.07205,4e-05,11.41909]
[1777979658779,41.62,80833.74,0.0,-0.07201,4e-05,11.41473]
[1777979663040,41.63,80836.4,0.0,-0.07192,4e-05,11.4036]
[1777979663144,41.63,80836.4,0.0,-0.07192,4e-05,11.4036]
[1777979663367,41.63,80836.4,0.0,-0.07192,4e-05,11.4036]
[1777979663768,41.63,80836.4,0.0,-0.07192,4e-05,11.4036]
[1777979663813,41.63,80836.4,0.0,-0.07192,4e-05,11.4036]
[1777979664817,41.63,80838.23,0.0,-0.07185,4e-05,11.39529]
[1777979665570,41.63,80838.23,0.0,-0.07185,4e-05,11.39529]
[1777979665662,41.63,80838.23,0.0,-0.07185,4e-05,11.39529]
[1777979665763,41.63,80838.23,0.0,-0.07185,4e-05,11.39585]
[1777979666185,41.63,80838.23,0.0,-0.07185,4e-05,11.39585]
[1777979666469,41.63,80838.23,0.0,-0.07185,4e-05,11.39585]
[1777979666641,41.63,80838.23,0.0,-0.07185,4e-05,11.39585]
[1777979666818,41.63,80905.0,0.0,-0.06925,4e-05,11.08672]
[1777979667185,41.63,80905.0,0.0,-0.06925,4e-05,11.08672]
[1777979667260,41.63,80905.0,0.0,-0.06925,4e-05,11.08672]
[1777979667468,41.63,80905.0,0.0,-0.06925,4e-05,11.08672]
[1777979667512,41.63,80905.0,0.0,-0.06925,4e-05,11.08672]
[1777979667819,41.63,80921.04,0.0,-0.06864,4e-05,11.01362]
[1777979668189,41.63,80921.04,0.0,-0.06864,4e-05,11.01362]
[1777979668751,41.63,80921.04,0.0,-0.06864,4e-05,11.01362]
[1777979668819,41.63,80911.99,0.0,-0.06899,4e-05,11.05562]
[1777979670374,41.63,80911.99,0.0,-0.069,4e-05,11.05598]
[1777979670821,41.63,80899.74,0.0,-0.06947,4e-05,11.11275]
[1777979671822,41.63,80911.04,0.0,-0.06902,4e-05,11.05813]
[1777979673642,41.63,80911.04,0.0,-0.06903,4e-05,11.05864]
[1777979673824,41.63,80917.54,0.0,-0.06878,4e-05,11.0293]
[1777979676251,41.64,80922.99,0.0,-0.06858,4e-05,11.00487]
[1777979676339,41.64,80922.99,0.0,-0.06858,4e-05,11.00552]
[1777979677832,41.64,80937.07,0.0,-0.06806,4e-05,10.94247]
[1777979682880,41.65,80942.08,0.0,-0.0679,4e-05,10.92323]
[1777979683255,41.65,80942.08,0.0,-0.0679,4e-05,10.92323]
[1777979683647,41.65,80942.08,0.0,-0.0679,4e-05,10.92323]
[1777979688843,41.65,80949.09,0.0,-0.06767,4e-05,10.89546]
[1777979693848,41.66,80953.69,0.0,-0.06752,4e-05,10.87785]
[1777979695862,41.68,80970.21,0.0,-0.067,4e-05,10.81553]
[1777979697748,41.69,80962.18,0.0,-0.06737,4e-05,10.85987]
[1777979700867,41.7,80938.68,0.0,-0.06828,4e-05,10.96967]
[1777979702581,41.7,80938.57,0.0,-0.06829,4e-05,10.97077]
[1777979702869,41.7,80936.93,0.0,-0.06835,4e-05,10.97883]
[1777979705872,41.7,80920.24,0.0,-0.069,4e-05,11.05681]
[1777979708355,41.71,80920.55,0.0,-0.069,4e-05,11.05633]
[1777979709240,41.71,80920.49,0.0,-0.069,4e-05,11.05707]
[1777979709876,41.71,80918.67,0.0,-0.06908,4e-05,11.06586]
[1777979711878,41.71,80904.0,0.0,-0.06965,4e-05,11.13395]
[1777979716883,41.71,80907.13,0.0,-0.06954,4e-05,11.1214]
[1777979721888,41.72,80906.34,0.0,-0.06958,4e-05,11.12684]
[1777979725438,41.72,80906.1,0.0,-0.0696,4e-05,11.129]
[1777979725554,41.72,80906.1,0.0,-0.0696,4e-05,11.129]
[1777979725892,41.72,80899.49,0.0,-0.06986,4e-05,11.1597]
[1777979726065,41.72,80899.49,0.0,-0.06986,4e-05,11.1597]
[1777979726792,41.72,80899.49,0.0,-0.06986,4e-05,11.1597]
[1777979726892,41.72,80899.49,0.0,-0.06986,4e-05,11.15995]
[1777979727538,41.72,80899.49,0.0,-0.06986,4e-05,11.15995]
[1777979732899,41.72,80889.67,0.0,-0.07024,4e-05,11.20353]
[1777979734124,41.72,80886.04,0.0,-0.07038,4e-05,11.2205]
[1777979734136,41.72,80886.04,0.0,-0.07038,4e-05,11.2205]
[1777979739673,41.72,80885.56,0.0,-0.0704,4e-05,11.22368]
[1777979741600,41.72,80895.05,0.0,-0.07004,4e-05,11.18039]
[1777979743220,41.72,80893.8,0.0,-0.07009,4e-05,11.18666]
[1777979743228,41.72,80893.8,0.0,-0.07009,4e-05,11.18666]
[1777979748915,41.73,80893.88,0.0,-0.0701,4e-05,11.18781]
[1777979752793,41.73,80893.92,0.0,-0.07011,4e-05,11.18836]
[1777979757924,41.73,80893.38,0.0,-0.07014,4e-05,11.19233]
[1777979759469,41.73,80893.69,0.0,-0.07013,4e-05,11.19115]
[1777979762930,41.73,80910.73,0.0,-0.06948,4e-05,11.11391]
[1777979766060,41.74,80915.15,0.0,-0.06932,4e-05,11.09483]
[1777979766777,41.74,80915.15,0.0,-0.06932,4e-05,11.09483]
[1777979767268,41.74,80915.15,0.0,-0.06933,4e-05,11.09522]
[1777979767690,41.74,80915.15,0.0,-0.06933,4e-05,11.09522]
[1777979768333,41.74,80915.15,0.0,-0.06933,4e-05,11.09561]
[1777979768936,41.74,80914.6,0.0,-0.06935,4e-05,11.09853]
[1777979771939,41.74,80936.82,0.0,-0.06852,4e-05,10.99817]
[1777979776944,41.75,80933.25,0.0,-0.06867,4e-05,11.01704]
[1777979778074,41.75,80934.21,0.0,-0.06864,4e-05,11.01314]
[1777979778083,41.75,80934.21,0.0,-0.06864,4e-05,11.01314]
[1777979778946,41.75,80934.86,0.0,-0.06862,4e-05,11.01073]
[1777979783951,41.75,80928.85,0.0,-0.06887,4e-05,11.04065]
[1777979788194,41.75,80929.82,0.0,-0.06885,4e-05,11.03812]
[1777979788956,41.76,80937.23,0.0,-0.06857,4e-05,11.00477]
[1777979791958,41.76,80955.98,0.0,-0.06786,4e-05,10.91809]
[1777979792678,41.76,80955.98,0.0,-0.06786,4e-05,10.91809]
[1777979792959,41.76,80957.42,0.0,-0.06781,4e-05,10.91224]
[1777979792969,41.76,80957.42,0.0,-0.06781,4e-05,10.91224]
[1777979793960,41.76,80956.1,0.0,-0.06787,4e-05,10.91891]
[1777979795221,41.76,80954.22,0.0,-0.06794,4e-05,10.92812]
[1777979795228,41.76,80954.22,0.0,-0.06794,4e-05,10.92812]
[1777979795962,41.76,80954.48,0.0,-0.06794,4e-05,10.92761]
[1777979799258,41.77,80947.34,0.0,-0.06822,4e-05,10.96214]
[1777979799676,41.77,80947.34,0.0,-0.06822,4e-05,10.96214]
[1777979800968,41.77,80929.12,0.0,-0.06892,4e-05,11.04644]
[1777979801969,41.77,80905.63,0.0,-0.06983,4e-05,11.15463]
[1777979806974,41.77,80907.32,0.0,-0.06978,4e-05,11.14887]
[1777979811978,41.78,80909.17,0.0,-0.06972,4e-05,11.14241]
[1777979812351,41.78,80909.17,0.0,-0.06972,4e-05,11.14241]
[1777979812613,41.78,80909.17,0.0,-0.06972,4e-05,11.14241]
[1777979817984,41.78,80902.51,0.0,-0.07,4e-05,11.17529]
[1777979822989,41.78,80890.12,0.0,-0.07049,4e-05,11.23396]
[1777979828162,41.79,80880.41,0.0,-0.07088,4e-05,11.27992]
[1777979831998,41.79,80850.25,0.0,-0.07206,4e-05,11.4201]
[1777979832977,41.79,80850.25,0.0,-0.07206,4e-05,11.4201]
[1777979832998,41.79,80851.96,0.0,-0.072,4e-05,11.41216]
[1777979834972,41.79,80851.05,0.0,-0.07203,4e-05,11.41634]
[1777979835000,41.79,80851.64,0.0,-0.07201,4e-05,11.41358]
[1777979837619,41.79,80851.51,0.0,-0.07201,4e-05,11.41418]
[1777979837713,41.79,80851.51,0.0,-0.07201,4e-05,11.41418]
[1777979838768,41.79,80851.51,0.0,-0.07201,4e-05,11.41418]
[1777979839004,41.79,80849.35,0.0,-0.0721,4e-05,11.42458]
[1777979839098,41.79,80849.35,0.0,-0.0721,4e-05,11.42458]
[1777979839618,41.79,80849.35,0.0,-0.0721,4e-05,11.42458]
[1777979843008,41.79,80825.15,0.0,-0.07307,4e-05,11.53828]
[1777979843417,41.79,80818.86,0.0,-0.07332,4e-05,11.56787]
[1777979846875,41.79,80816.92,0.0,-0.0734,4e-05,11.5773]
[1777979848528,41.79,80817.88,0.0,-0.07336,4e-05,11.57303]
[1777979849086,41.79,80820.36,0.0,-0.07327,4e-05,11.56154]
[1777979849097,41.79,80820.36,0.0,-0.07327,4e-05,11.56154]
[1777979850015,41.79,80824.75,0.0,-0.07309,4e-05,11.54114]
[1777979850196,41.79,80824.75,0.0,-0.07309,4e-05,11.54114]
[1777979852193,41.79,80839.34,0.0,-0.07249,4e-05,11.46947]
[1777979856654,41.79,80863.81,0.0,-0.07152,4e-05,11.35526]
[1777979861359,41.79,80878.07,0.0,-0.07097,4e-05,11.2893]
[1777979863353,41.79,80885.68,0.0,-0.07067,4e-05,11.25436]
[1777979863505,41.79,80885.68,0.0,-0.07067,4e-05,11.25436]
[1777979864757,41.79,80889.4,0.0,-0.07053,4e-05,11.23733]
[1777979865064,41.79,80891.16,0.0,-0.07046,4e-05,11.22935]
[1777979865381,41.79,80891.16,0.0,-0.07046,4e-05,11.22935]
[1777979871041,41.79,80882.32,0.0,-0.07081,4e-05,11.27086]
[1777979876046,41.79,80872.1,0.0,-0.07121,4e-05,11.31844]
[1777979879049,41.79,80856.18,0.0,-0.07184,4e-05,11.39249]
[1777979884053,41.79,80857.91,0.0,-0.07177,4e-05,11.38459]
[1777979889058,41.79,80870.07,0.0,-0.07129,4e-05,11.3281]
[1777979894064,41.79,80869.45,0.0,-0.07132,4e-05,11.33115]
[1777979899069,41.79,80868.74,0.0,-0.07135,4e-05,11.33447]
[1777979904074,41.79,80861.87,0.0,-0.07162,4e-05,11.36636]
[1777979909079,41.79,80866.36,0.0,-0.07144,4e-05,11.34533]
[1777979914084,41.79,80868.53,0.0,-0.07134,4e-05,11.33214]
[1777979919089,41.79,80867.87,0.0,-0.07136,4e-05,11.33521]
[1777979924094,41.79,80860.7,0.0,-0.07164,4e-05,11.36835]
[1777979929099,41.79,80861.95,0.0,-0.07159,4e-05,11.36226]
[1777979934104,41.79,80862.77,0.0,-0.07156,4e-05,11.35825]
[1777979939109,41.79,80865.6,0.0,-0.07144,4e-05,11.34497]
[1777979944114,41.79,80852.11,0.0,-0.07197,4e-05,11.40745]
[1777979949118,41.79,80842.56,0.0,-0.07235,4e-05,11.45115]
[1777979954123,41.79,80841.35,0.0,-0.07239,4e-05,11.45588]
[1777979959128,41.79,80840.8,0.0,-0.0724,4e-05,11.45748]
[1777979964133,41.78,80839.59,0.0,-0.07244,4e-05,11.46218]
[1777979969138,41.78,80838.7,0.0,-0.07247,4e-05,11.46535]
[1777979974143,41.78,80836.8,0.0,-0.07252,4e-05,11.47005]
[1777979979148,41.78,80838.58,0.0,-0.07244,4e-05,11.46078]
[1777979984153,41.78,80838.74,0.0,-0.07242,4e-05,11.45906]
[1777979985335,41.78,80838.75,0.0,-0.07242,4e-05,11.45882]
[1777979987110,41.78,80838.89,0.0,-0.07241,4e-05,11.45799]
[1777979988467,41.78,80834.21,0.0,-0.0726,4e-05,11.47947]
[1777979989142,41.78,80834.21,0.0,-0.0726,4e-05,11.47947]
[1777979995142,41.77,80836.91,0.0,-0.07248,4e-05,11.46529]
[1777979998368,41.77,80838.33,0.0,-0.07242,4e-05,11.45812]
[1777979999310,41.77,80837.97,0.0,-0.07243,4e-05,11.45962]
[1777980001636,41.77,80840.63,0.0,-0.07232,4e-05,11.44684]
[1777980003267,41.77,80841.34,0.0,-0.07229,4e-05,11.44321]
[1777980009178,41.77,80847.26,0.0,-0.07205,4e-05,11.41477]
[1777980014183,41.77,80839.88,0.0,-0.07233,4e-05,11.44848]
[1777980018458,41.77,80843.24,0.0,-0.0722,4e-05,11.43223]
[1777980018603,41.77,80843.24,0.0,-0.0722,4e-05,11.43223]
[1777980021808,41.77,80839.17,0.0,-0.07235,4e-05,11.45072]
[1777980023661,41.77,80836.08,0.0,-0.07248,4e-05,11.46517]
[1777980029198,41.77,80835.11,0.0,-0.07251,4e-05,11.46954]
[1777980034203,41.76,80835.62,0.0,-0.07247,4e-05,11.46303]
[1777980040209,41.76,80836.04,0.0,-0.07244,4e-05,11.45995]
[1777980045214,41.76,80826.65,0.0,-0.07281,4e-05,11.50267]
[1777980051220,41.76,80824.04,0.0,-0.0729,4e-05,11.51333]
[1777980056225,41.75,80823.54,0.0,-0.07291,4e-05,11.5143]
[1777980061229,41.75,80820.8,0.0,-0.073,4e-05,11.5258]
[1777980066234,41.75,80817.15,0.0,-0.07314,4e-05,11.54135]
[1777980071239,41.75,80821.28,0.0,-0.07296,4e-05,11.52048]
[1777980072969,41.75,80820.37,0.0,-0.07299,4e-05,11.52449]
[1777980073312,41.75,80820.37,0.0,-0.07299,4e-05,11.52449]
[1777980074136,41.75,80820.37,0.0,-0.07299,4e-05,11.52449]
[1777980074403,41.75,80820.37,0.0,-0.07299,4e-05,11.52395]
[1777980077505,41.74,80837.68,0.0,-0.0723,4e-05,11.44248]
[1777980085254,41.74,80842.96,0.0,-0.07208,4e-05,11.41687]
[1777980089259,41.74,80828.29,0.0,-0.07266,4e-05,11.48474]
[1777980094264,41.74,80828.54,0.0,-0.07262,4e-05,11.47932]
[1777980099269,41.74,80829.66,0.0,-0.07257,4e-05,11.47306]
[1777980104274,41.74,80831.47,0.0,-0.07249,4e-05,11.46365]
[1777980106238,41.74,80831.67,0.0,-0.07248,4e-05,11.46251]
[1777980106286,41.74,80831.67,0.0,-0.07248,4e-05,11.46233]
[1777980109066,41.73,80828.5,0.0,-0.0726,4e-05,11.47676]
[1777980110126,41.73,80828.0,0.0,-0.07262,4e-05,11.47891]
[1777980115285,41.73,80824.53,0.0,-0.07274,4e-05,11.49383]
[1777980120290,41.73,80821.72,0.0,-0.07285,4e-05,11.50575]
[1777980123430,41.73,80821.31,0.0,-0.07286,4e-05,11.5069]
[1777980124123,41.73,80821.31,0.0,-0.07286,4e-05,11.5069]
[1777980129299,41.73,80829.45,0.0,-0.07252,4e-05,11.46758]
[1777980134304,41.72,80830.09,0.0,-0.07249,4e-05,11.46366]
[1777980139309,41.72,80830.25,0.0,-0.07247,4e-05,11.46199]
[1777980145191,41.72,80824.38,0.0,-0.0727,4e-05,11.48838]
[1777980146071,41.72,80824.38,0.0,-0.0727,4e-05,11.48838]
[1777980147438,41.72,80823.52,0.0,-0.07273,4e-05,11.49178]
[1777980154324,41.72,80816.13,0.0,-0.07299,4e-05,11.52137]
[1777980156313,41.72,80816.13,0.0,-0.07299,4e-05,11.52109]
[1777980156350,41.72,80815.61,0.0,-0.07301,4e-05,11.52326]
[1777980156365,41.72,80815.61,0.0,-0.07301,4e-05,11.52326]
[1777980156385,41.72,80815.61,0.0,-0.07301,4e-05,11.52326]
[1777980157327,41.72,80816.17,0.0,-0.07298,4e-05,11.52036]
[1777980157585,41.72,80816.17,0.0,-0.07298,4e-05,11.52036]
[1777980157601,41.72,80816.17,0.0,-0.07298,4e-05,11.52036]
[1777980157622,41.72,80816.17,0.0,-0.07298,4e-05,11.52036]
[1777980157668,41.72,80816.17,0.0,-0.07298,4e-05,11.52036]
[1777980159612,41.71,80815.8,0.0,-0.07299,4e-05,11.52156]
[1777980159648,41.71,80815.8,0.0,-0.07299,4e-05,11.52156]
[1777980159662,41.71,80815.8,0.0,-0.07299,4e-05,11.52156]
[1777980159679,41.71,80815.8,0.0,-0.07299,4e-05,11.52156]
[1777980160294,41.71,80815.8,0.0,-0.07299,4e-05,11.52156]
[1777980160334,41.71,80815.8,0.0,-0.07299,4e-05,11.52129]
[1777980161301,41.71,80815.8,0.0,-0.07299,4e-05,11.52101]
[1777980161641,41.71,80815.8,0.0,-0.07299,4e-05,11.52101]
[1777980161663,41.71,80815.8,0.0,-0.07299,4e-05,11.52101]
[1777980162309,41.71,80815.8,0.0,-0.07299,4e-05,11.52073]
[1777980163253,41.71,80815.8,0.0,-0.07299,4e-05,11.52073]
[1777980163307,41.71,80815.8,0.0,-0.07299,4e-05,11.52073]
[1777980163316,41.71,80815.8,0.0,-0.07298,4e-05,11.52041]
[1777980165697,41.71,80807.74,0.0,-0.0733,4e-05,11.55761]
[1777980165719,41.71,80807.74,0.0,-0.0733,4e-05,11.55761]
[1777980166338,41.71,80807.74,0.0,-0.0733,4e-05,11.55738]
[1777980167209,41.71,80807.74,0.0,-0.0733,4e-05,11.55738]
[1777980167341,41.71,80822.66,0.0,-0.0727,4e-05,11.4872]
[1777980172346,41.71,80831.08,0.0,-0.07236,4e-05,11.44687]
[1777980177351,41.71,80831.04,0.0,-0.07235,4e-05,11.44632]
[1777980182356,41.71,80830.6,0.0,-0.07236,4e-05,11.4476]
[1777980188362,41.7,80832.66,0.0,-0.07227,4e-05,11.43711]
[1777980193367,41.7,80832.28,0.0,-0.07228,4e-05,11.43819]
[1777980198372,41.7,80831.82,0.0,-0.0723,4e-05,11.43961]
[1777980201386,41.7,80831.19,0.0,-0.07232,4e-05,11.44216]
[1777980203182,41.7,80828.94,0.0,-0.07241,4e-05,11.45251]
[1777980203270,41.7,80828.94,0.0,-0.0724,4e-05,11.45235]
[1777980204409,41.7,80829.27,0.0,-0.07239,4e-05,11.45064]
[1777980205215,41.7,80829.27,0.0,-0.07239,4e-05,11.45064]
[1777980210383,41.7,80826.87,0.0,-0.07248,4e-05,11.46088]
[1777980215388,41.7,80826.9,0.0,-0.07245,4e-05,11.45671]
[1777980218975,41.7,80827.05,0.0,-0.07244,4e-05,11.45565]
[1777980219380,41.7,80827.05,0.0,-0.07244,4e-05,11.45565]
[1777980224397,41.69,80833.19,0.0,-0.07219,4e-05,11.42597]
[1777980229403,41.69,80833.7,0.0,-0.07217,4e-05,11.423]
[1777980234408,41.69,80831.27,0.0,-0.07226,4e-05,11.43377]
[1777980239413,41.69,80847.65,0.0,-0.07161,4e-05,11.35703]
[1777980244418,41.69,80851.35,0.0,-0.07146,4e-05,11.33988]
[1777980249423,41.69,80848.8,0.0,-0.07156,4e-05,11.35173]
[1777980254428,41.69,80845.58,0.0,-0.07169,4e-05,11.36664]
[1777980259433,41.69,80850.14,0.0,-0.07151,4e-05,11.34529]
[1777980264438,41.69,80854.28,0.0,-0.07135,4e-05,11.32613]
[1777980269443,41.69,80858.85,0.0,-0.07117,4e-05,11.30525]
[1777980274448,41.69,80858.53,0.0,-0.07117,4e-05,11.30393]
[1777980279453,41.69,80860.26,0.0,-0.0711,4e-05,11.29629]
[1777980284458,41.69,80857.44,0.0,-0.07122,4e-05,11.30971]
[1777980289463,41.69,80854.6,0.0,-0.07133,4e-05,11.32315]
[1777980295238,41.7,80855.17,0.0,-0.07131,4e-05,11.32073]
[1777980300472,41.7,80854.75,0.0,-0.07133,4e-05,11.32293]
[1777980305477,41.7,80857.55,0.0,-0.07122,4e-05,11.3102]
[1777980310482,41.7,80857.58,0.0,-0.07122,4e-05,11.31033]
[1777980315487,41.7,80857.12,0.0,-0.07124,4e-05,11.31276]
[1777980320229,41.7,80857.41,0.0,-0.07123,4e-05,11.31166]
[1777980321696,41.7,80857.36,0.0,-0.07123,4e-05,11.31203]
[1777980328468,41.7,80874.11,0.0,-0.07059,4e-05,11.23544]
[1777980333504,41.7,80871.52,0.0,-0.07068,4e-05,11.24524]
[1777980338511,41.7,80862.4,0.0,-0.07105,4e-05,11.2887]
[1777980341205,41.7,80862.65,0.0,-0.07104,4e-05,11.28793]
[1777980342808,41.7,80861.26,0.0,-0.0711,4e-05,11.29475]
[1777980348521,41.71,80852.81,0.0,-0.07143,4e-05,11.33421]
[1777980353526,41.71,80852.81,0.0,-0.07143,4e-05,11.33431]
[1777980358531,41.71,80852.5,0.0,-0.07144,4e-05,11.3358]
[1777980363536,41.71,80854.33,0.0,-0.07137,4e-05,11.32745]
[1777980369542,41.71,80852.88,0.0,-0.07143,4e-05,11.33431]
[1777980374547,41.71,80853.04,0.0,-0.07143,4e-05,11.33366]
[1777980380553,41.71,80852.72,0.0,-0.07144,4e-05,11.33528]
[1777980385010,41.71,80856.21,0.0,-0.0713,4e-05,11.31915]
[1777980385270,41.71,80856.21,0.0,-0.0713,4e-05,11.31915]
[1777980390563,41.71,80856.48,0.0,-0.07129,4e-05,11.31818]
[1777980392546,41.71,80855.93,0.0,-0.0713,4e-05,11.31761]
[1777980393402,41.71,80863.49,0.0,-0.071,4e-05,11.28263]
[1777980398571,41.71,80872.25,0.0,-0.07067,4e-05,11.243]
[1777980399431,41.71,80872.25,0.0,-0.07067,4e-05,11.243]
[1777980401440,41.71,80874.89,0.0,-0.07057,4e-05,11.2311]
[1777980404181,41.71,80876.72,0.0,-0.0705,4e-05,11.22323]
[1777980404190,41.71,80876.72,0.0,-0.0705,4e-05,11.22323]
[1777980405485,41.71,80877.07,0.0,-0.07049,4e-05,11.22178]
[1777980405671,41.71,80877.07,0.0,-0.07049,4e-05,11.22197]
[1777980405840,41.71,80877.07,0.0,-0.07049,4e-05,11.22197]
[1777980407528,41.71,80877.34,0.0,-0.07048,4e-05,11.22095]
[1777980407705,41.71,80880.41,0.0,-0.07036,4e-05,11.20695]
[1777980408193,41.71,80880.41,0.0,-0.07036,4e-05,11.20695]
[1777980413579,41.71,80882.32,0.0,-0.0703,4e-05,11.19927]
[1777980419593,41.72,80882.76,0.0,-0.0703,4e-05,11.19883]
[1777980421509,41.72,80882.79,0.0,-0.0703,4e-05,11.19894]
[1777980422183,41.72,80882.79,0.0,-0.0703,4e-05,11.19917]
[1777980427636,41.72,80889.4,0.0,-0.07005,4e-05,11.17008]
[1777980427780,41.72,80889.4,0.0,-0.07005,4e-05,11.17008]
[1777980433642,41.72,80903.68,0.0,-0.06952,4e-05,11.1062]
[1777980438647,41.73,80910.29,0.0,-0.06928,4e-05,11.07793]
[1777980443652,41.73,80910.13,0.0,-0.0693,4e-05,11.08071]
[1777980448657,41.73,80913.31,0.0,-0.0692,4e-05,11.06827]
[1777980453662,41.74,80913.89,0.0,-0.06918,4e-05,11.06466]
[1777980458667,41.74,80908.86,0.0,-0.06939,4e-05,11.08982]
[1777980463672,41.75,80911.11,0.0,-0.06932,4e-05,11.08151]
[1777980468677,41.75,80909.33,0.0,-0.0694,4e-05,11.09167]
[1777980473682,41.75,80913.44,0.0,-0.06926,4e-05,11.07478]
[1777980478686,41.76,80917.46,0.0,-0.06912,4e-05,11.05852]
[1777980484692,41.76,80916.88,0.0,-0.06917,4e-05,11.06378]
[1777980490608,41.77,80917.07,0.0,-0.06918,4e-05,11.06551]
[1777980495643,41.77,80918.99,0.0,-0.06912,4e-05,11.05882]
[1777980500677,41.77,80915.91,0.0,-0.06926,4e-05,11.07501]
[1777980505712,41.78,80915.46,0.0,-0.06929,4e-05,11.07911]
[1777980510719,41.78,80915.4,0.0,-0.06931,4e-05,11.08138]
[1777980512053,41.78,80913.17,0.0,-0.06938,4e-05,11.08888]
[1777980517277,41.78,80905.93,0.0,-0.06967,4e-05,11.1235]
[1777980517396,41.78,80905.93,0.0,-0.06967,4e-05,11.1235]
[1777980517735,41.78,80905.66,0.0,-0.06969,4e-05,11.12508]
[1777980518736,41.79,80919.84,0.0,-0.06915,4e-05,11.06076]
[1777980519737,41.79,80948.1,0.0,-0.06808,4e-05,10.93232]
[1777980523033,41.79,80943.27,0.0,-0.06827,4e-05,10.95609]
[1777980523662,41.79,80943.27,0.0,-0.06828,4e-05,10.95669]
[1777980526756,41.79,80944.08,0.0,-0.06826,4e-05,10.95476]
[1777980526760,41.79,80944.08,0.0,-0.06826,4e-05,10.95476]
[1777980526978,41.79,80944.08,0.0,-0.06826,4e-05,10.95476]
[1777980527953,41.79,80944.0,0.0,-0.06827,4e-05,10.95575]
[1777980528484,41.79,80944.0,0.0,-0.06827,4e-05,10.95575]
[1777980528575,41.79,80944.0,0.0,-0.06827,4e-05,10.95575]
[1777980530748,41.8,80961.53,0.0,-0.06762,4e-05,10.87801]
[1777980531052,41.8,80961.53,0.0,-0.06762,4e-05,10.87801]
[1777980531749,41.8,80962.79,0.0,-0.06758,4e-05,10.87303]
[1777980535055,41.8,80963.74,0.0,-0.06757,4e-05,10.87094]
[1777980535753,41.8,80957.71,0.0,-0.0678,4e-05,10.89895]
[1777980539074,41.81,80956.5,0.0,-0.06786,4e-05,10.90646]
[1777980539081,41.81,80956.5,0.0,-0.06786,4e-05,10.90646]
[1777980539757,41.81,80955.6,0.0,-0.0679,4e-05,10.91121]
[1777980540581,41.81,80955.6,0.0,-0.0679,4e-05,10.91121]
[1777980541143,41.81,80953.22,0.0,-0.06799,4e-05,10.92269]
[1777980546764,41.82,80952.48,0.0,-0.06805,4e-05,10.92973]
[1777980549194,41.82,80958.11,0.0,-0.06785,4e-05,10.90544]
[1777980549717,41.82,80958.11,0.0,-0.06785,4e-05,10.90612]
[1777980551220,41.82,80957.77,0.0,-0.06787,4e-05,10.90834]
[1777980551769,41.82,80958.25,0.0,-0.06786,4e-05,10.90684]
[1777980556774,41.83,80951.54,0.0,-0.06814,4e-05,10.9405]
[1777980557295,41.83,80951.54,0.0,-0.06814,4e-05,10.9405]
[1777980562780,41.84,80947.09,0.0,-0.06834,4e-05,10.96424]
[1777980567785,41.84,80947.11,0.0,-0.06836,4e-05,10.96699]
[1777980572790,41.85,80948.97,0.0,-0.06829,4e-05,10.95826]
[1777980578796,41.85,80946.32,0.0,-0.06842,4e-05,10.97366]
[1777980581566,41.85,80946.03,0.0,-0.06844,4e-05,10.97605]
[1777980581799,41.85,80947.2,0.0,-0.0684,4e-05,10.9713]
[1777980586804,41.86,80944.82,0.0,-0.06851,4e-05,10.98483]
[1777980588818,41.86,80945.0,0.0,-0.06851,4e-05,10.98507]
[1777980589807,41.86,80944.9,0.0,-0.06852,4e-05,10.98605]
[1777980594812,41.87,80940.44,0.0,-0.06871,4e-05,11.00882]
[1777980599817,41.87,80935.69,0.0,-0.06891,4e-05,11.03288]
[1777980604822,41.87,80942.13,0.0,-0.06869,4e-05,11.00585]
[1777980609945,41.88,80942.74,0.0,-0.06868,4e-05,11.00505]
[1777980610828,41.88,80942.22,0.0,-0.0687,4e-05,11.00791]
[1777980615833,41.88,80952.89,0.0,-0.06832,4e-05,10.96263]
[1777980620838,41.89,80949.41,0.0,-0.06848,4e-05,10.98115]
[1777980625843,41.89,80951.82,0.0,-0.06841,4e-05,10.97289]
[1777980631849,41.9,80950.81,0.0,-0.06846,4e-05,10.97756]
[1777980636854,41.9,80951.23,0.0,-0.06846,4e-05,10.97827]
[1777980638405,41.91,80950.37,0.0,-0.0685,4e-05,10.98269]
[1777980638847,41.91,80950.37,0.0,-0.0685,4e-05,10.98269]
[1777980638856,41.91,80938.59,0.0,-0.06895,4e-05,11.03683]
[1777980640682,41.91,80933.06,0.0,-0.06916,4e-05,11.06245]
[1777980644695,41.91,80939.19,0.0,-0.06894,4e-05,11.03606]
[1777980644768,41.91,80939.19,0.0,-0.06894,4e-05,11.0365]
[1777980649867,41.91,80940.23,0.0,-0.06892,4e-05,11.03403]
[1777980655873,41.92,80938.85,0.0,-0.069,4e-05,11.04289]
[1777980660918,41.92,80937.51,0.0,-0.06906,4e-05,11.05106]
[1777980664736,41.92,80938.72,0.0,-0.06903,4e-05,11.04678]
[1777980664882,41.93,80934.4,0.0,-0.0692,4e-05,11.06687]
[1777980666082,41.93,80934.4,0.0,-0.0692,4e-05,11.06725]
[1777980666768,41.93,80934.4,0.0,-0.0692,4e-05,11.06725]
[1777980671883,41.93,80923.16,0.0,-0.06965,4e-05,11.12057]
[1777980677363,41.93,80922.73,0.0,-0.06967,4e-05,11.12396]
[1777980677373,41.93,80922.73,0.0,-0.06967,4e-05,11.12396]
[1777980678089,41.93,80924.78,0.0,-0.0696,4e-05,11.11489]
[1777980678895,41.93,80924.78,0.0,-0.0696,4e-05,11.11489]
[1777980685904,41.94,80923.99,0.0,-0.06964,4e-05,11.12063]
[1777980687567,41.94,80923.88,0.0,-0.06965,4e-05,11.12171]
[1777980687576,41.94,80923.88,0.0,-0.06965,4e-05,11.12171]
[1777980692911,41.94,80925.47,0.0,-0.06959,4e-05,11.11308]
[1777980694475,41.94,80925.27,0.0,-0.0696,4e-05,11.11432]
[1777980694502,41.94,80925.27,0.0,-0.0696,4e-05,11.11432]
[1777980698917,41.94,80942.29,0.0,-0.06896,4e-05,11.03837]
[1777980700404,41.95,80942.78,0.0,-0.06895,4e-05,11.0366]
[1777980700438,41.95,80942.78,0.0,-0.06895,4e-05,11.03702]
[1777980705924,41.95,80950.72,0.0,-0.06867,4e-05,11.00312]
[1777980709169,41.95,80951.22,0.0,-0.06866,4e-05,11.00229]
[1777980709248,41.95,80951.22,0.0,-0.06867,4e-05,11.00279]
[1777980711149,41.95,80954.46,0.0,-0.06855,4e-05,10.98856]
[1777980711349,41.96,80954.46,0.0,-0.06855,4e-05,10.98904]
[1777980712263,41.96,80954.46,0.0,-0.06855,4e-05,10.98904]
[1777980712306,41.96,80954.46,0.0,-0.06856,4e-05,10.98952]
[1777980717936,41.96,80951.71,0.0,-0.06868,4e-05,11.0044]
[1777980722941,41.96,80948.55,0.0,-0.06882,4e-05,11.02108]
[1777980723678,41.96,80948.55,0.0,-0.06882,4e-05,11.02108]
[1777980723687,41.97,80948.55,0.0,-0.06882,4e-05,11.02153]
[1777980728947,41.97,80944.59,0.0,-0.06899,4e-05,11.04168]
[1777980733952,41.97,80944.34,0.0,-0.06901,4e-05,11.04485]
[1777980736212,41.97,80944.34,0.0,-0.06902,4e-05,11.04565]
[1777980737808,41.97,80943.73,0.0,-0.06905,4e-05,11.04882]
[1777980742961,41.98,80943.65,0.0,-0.06907,4e-05,11.05158]
[1777980746529,41.98,80944.16,0.0,-0.06906,4e-05,11.05042]
[1777980751596,41.98,80936.02,0.0,-0.06939,4e-05,11.08935]
[1777980751738,41.98,80936.02,0.0,-0.06939,4e-05,11.08935]
[1777980751839,41.98,80936.02,0.0,-0.06937,4e-05,11.08622]
[1777980753327,41.98,80935.33,0.0,-0.0694,4e-05,11.08972]
[1777980753756,41.98,80935.33,0.0,-0.0694,4e-05,11.08972]
[1777980753853,41.99,80935.33,0.0,-0.0694,4e-05,11.09005]
[1777980756578,41.99,80935.29,0.0,-0.06941,4e-05,11.0909]
[1777980757811,41.99,80935.29,0.0,-0.06941,4e-05,11.09123]
[1777980757820,41.99,80935.29,0.0,-0.06941,4e-05,11.09123]
[1777980757875,41.99,80935.29,0.0,-0.06941,4e-05,11.09155]
[1777980762981,41.99,80937.39,0.0,-0.06935,4e-05,11.08361]
[1777980767986,41.99,80934.9,0.0,-0.06945,4e-05,11.09661]
[1777980772991,42.0,80936.62,0.0,-0.0694,4e-05,11.09072]
[1777980778031,42.0,80937.57,0.0,-0.06938,4e-05,11.08772]
[1777980778049,42.0,80937.57,0.0,-0.06938,4e-05,11.08772]
[1777980778058,42.0,80937.57,0.0,-0.06938,4e-05,11.08772]
[1777980778997,42.0,80949.82,0.0,-0.06892,4e-05,11.03269]
[1777980780073,42.0,80949.82,0.0,-0.06892,4e-05,11.03269]
[1777980780086,42.0,80949.82,0.0,-0.06892,4e-05,11.03269]
[1777980780999,42.0,80953.43,0.0,-0.06878,4e-05,11.01671]
[1777980786004,42.01,80950.7,0.0,-0.06891,4e-05,11.03172]
[1777980791009,42.01,80946.32,0.0,-0.06909,4e-05,11.05322]
[1777980796014,42.01,80944.69,0.0,-0.06917,4e-05,11.06288]
[1777980796489,42.01,80944.69,0.0,-0.06917,4e-05,11.06288]
[1777980798104,42.01,80938.99,0.0,-0.06939,4e-05,11.08957]
[1777980798308,42.01,80938.99,0.0,-0.06939,4e-05,11.08957]
[1777980803337,42.02,80941.54,0.0,-0.0693,4e-05,11.07912]
[1777980804374,42.02,80945.67,0.0,-0.06915,4e-05,11.06068]
[1777980810029,42.02,80945.71,0.0,-0.06917,4e-05,11.0627]
[1777980811979,42.02,80945.81,0.0,-0.06915,4e-05,11.0595]
[1777980813082,42.02,80944.7,0.0,-0.0692,4e-05,11.06525]
[1777980813715,42.02,80944.7,0.0,-0.0692,4e-05,11.06525]
[1777980814033,42.02,80945.8,0.0,-0.06916,4e-05,11.06062]
[1777980819038,42.03,80947.4,0.0,-0.06911,4e-05,11.05519]
[1777980820187,42.03,80945.49,0.0,-0.06919,4e-05,11.06428]
[1777980824591,42.03,80946.05,0.0,-0.06918,4e-05,11.06316]
[1777980825044,42.03,80946.53,0.0,-0.06916,4e-05,11.06137]
[1777980826608,42.03,80946.62,0.0,-0.06916,4e-05,11.06132]
[1777980832017,42.03,80939.05,0.0,-0.06947,4e-05,11.09772]
[1777980832674,42.03,80939.05,0.0,-0.06947,4e-05,11.09772]
[1777980833017,42.04,80939.05,0.0,-0.06947,4e-05,11.09804]
[1777980838051,42.04,80943.13,0.0,-0.06933,4e-05,11.08103]
[1777980843062,42.04,80943.5,0.0,-0.06933,4e-05,11.08133]
[1777980847550,42.04,80949.23,0.0,-0.06912,4e-05,11.05655]
[1777980847658,42.04,80949.23,0.0,-0.06912,4e-05,11.05692]
[1777980853072,42.05,80958.06,0.0,-0.0688,4e-05,11.01841]
[1777980858077,42.05,80969.25,0.0,-0.0684,4e-05,10.97045]
[1777980863082,42.06,80971.72,0.0,-0.06833,4e-05,10.96139]
[1777980868087,42.06,80972.78,0.0,-0.06831,4e-05,10.95917]
[1777980873092,42.07,80970.73,0.0,-0.06839,4e-05,10.96836]
[1777980878097,42.07,80970.36,0.0,-0.06843,4e-05,10.97256]
[1777980883102,42.08,80970.28,0.0,-0.06845,4e-05,10.97533]
[1777980888143,42.08,80970.43,0.0,-0.06846,4e-05,10.9771]
[1777980891906,42.08,80970.43,0.0,-0.06847,4e-05,10.97863]
[1777980893113,42.08,80990.58,0.0,-0.06773,4e-05,10.88871]
[1777980895908,42.09,80997.81,0.0,-0.06747,4e-05,10.85746]
[1777980901121,42.09,80992.7,0.0,-0.06768,4e-05,10.8838]
[1777980907134,42.1,80982.1,0.0,-0.06809,4e-05,10.93313]
[1777980912139,42.1,80978.98,0.0,-0.06822,4e-05,10.94831]
[1777980917144,42.1,80984.87,0.0,-0.06801,4e-05,10.92285]
[1777980922149,42.1,80985.24,0.0,-0.068,4e-05,10.92229]
[1777980927154,42.1,80992.78,0.0,-0.06773,4e-05,10.88963]
[1777980932159,42.11,80992.77,0.0,-0.06773,4e-05,10.88793]
[1777980937164,42.11,80989.1,0.0,-0.06787,4e-05,10.90576]
[1777980942169,42.11,80990.12,0.0,-0.06785,4e-05,10.90239]
[1777980947174,42.11,80986.15,0.0,-0.068,4e-05,10.92153]
[1777980952179,42.12,80988.79,0.0,-0.06791,4e-05,10.91082]
[1777980957184,42.12,80994.93,0.0,-0.0677,4e-05,10.88446]
[1777980962189,42.12,80995.66,0.0,-0.06768,4e-05,10.88258]
[1777980967194,42.12,80995.18,0.0,-0.06771,4e-05,10.88614]
[1777980973200,42.13,80996.1,0.0,-0.06769,4e-05,10.88367]
[1777980978206,42.13,80995.81,0.0,-0.06771,4e-05,10.88633]
[1777980983212,42.13,80995.69,0.0,-0.06773,4e-05,10.88825]
[1777980988236,42.13,80999.5,0.0,-0.06759,4e-05,10.87248]
[1777980994242,42.14,81006.11,0.0,-0.06735,4e-05,10.84175]
[1777981000190,42.14,81004.87,0.0,-0.06741,4e-05,10.8493]
[1777981005225,42.14,81003.23,0.0,-0.06748,4e-05,10.85828]
[1777981010260,42.15,81001.17,0.0,-0.06757,4e-05,10.86915]
[1777981015267,42.15,80997.31,0.0,-0.06773,4e-05,10.888]
[1777981020272,42.15,80996.67,0.0,-0.06776,4e-05,10.89226]
[1777981026278,42.15,80997.3,0.0,-0.06775,4e-05,10.89105]
[1777981031286,42.16,80997.25,0.0,-0.06777,4e-05,10.89261]
[1777981036291,42.16,80986.93,0.0,-0.06816,4e-05,10.9402]
[1777981041295,42.16,80991.22,0.0,-0.06801,4e-05,10.92194]
[1777981046300,42.16,80989.68,0.0,-0.06808,4e-05,10.92999]
[1777981051305,42.16,80989.84,0.0,-0.06806,4e-05,10.92723]
[1777981056310,42.17,80990.6,0.0,-0.06804,4e-05,10.92491]
[1777981061315,42.17,80992.17,0.0,-0.06799,4e-05,10.91895]
[1777981066320,42.17,81003.03,0.0,-0.0676,4e-05,10.87159]
[1777981071325,42.17,81001.36,0.0,-0.06767,4e-05,10.88057]
[1777981076330,42.18,81000.43,0.0,-0.06772,4e-05,10.8862]
[1777981081335,42.18,81000.37,0.0,-0.06773,4e-05,10.88787]
[1777981086340,42.18,81001.78,0.0,-0.06769,4e-05,10.88294]
[1777981091348,42.18,81000.75,0.0,-0.06774,4e-05,10.88897]
[1777981096353,42.19,81001.1,0.0,-0.06774,4e-05,10.88876]
[1777981101358,42.19,81000.89,0.0,-0.06776,4e-05,10.89109]
[1777981102453,42.19,81000.89,0.0,-0.06776,4e-05,10.89136]
[1777981103239,42.19,81000.89,0.0,-0.06776,4e-05,10.89136]
[1777981104124,42.19,81000.89,0.0,-0.06776,4e-05,10.89126]
[1777981104140,42.19,81000.89,0.0,-0.06776,4e-05,10.89126]
[1777981105363,42.19,81027.92,0.0,-0.06676,4e-05,10.77022]
[1777981105394,42.19,81027.92,0.0,-0.06676,4e-05,10.77022]
[1777981106156,42.19,81027.92,0.0,-0.06676,4e-05,10.77022]
[1777981106424,42.19,81027.92,0.0,-0.06676,4e-05,10.77065]
[1777981107129,42.19,81027.92,0.0,-0.06676,4e-05,10.77065]
[1777981107247,42.19,81027.92,0.0,-0.06676,4e-05,10.77065]
[1777981107681,42.19,81027.92,0.0,-0.06677,4e-05,10.77109]
[1777981107971,42.19,81027.92,0.0,-0.06677,4e-05,10.77109]
[1777981107978,42.19,81027.92,0.0,-0.06677,4e-05,10.77153]
[1777981109147,42.19,81027.92,0.0,-0.06677,4e-05,10.77153]
[1777981109168,42.19,81027.92,0.0,-0.06677,4e-05,10.77153]
[1777981109219,42.19,81027.92,0.0,-0.06677,4e-05,10.772]
[1777981109658,42.19,81027.92,0.0,-0.06677,4e-05,10.772]
[1777981109869,42.19,81027.92,0.0,-0.06677,4e-05,10.772]
[1777981110016,42.19,81027.92,0.0,-0.06677,4e-05,10.772]
[1777981111369,42.19,81041.73,0.0,-0.06625,4e-05,10.70788]
[1777981113371,42.19,81056.13,0.0,-0.06573,4e-05,10.64435]
[1777981114522,42.19,81055.85,0.0,-0.06574,4e-05,10.64585]
[1777981114541,42.19,81055.85,0.0,-0.06574,4e-05,10.64585]
[1777981115373,42.2,81054.3,0.0,-0.0658,4e-05,10.65297]
[1777981120411,42.2,81059.29,0.0,-0.06563,4e-05,10.63212]
[1777981120437,42.2,81059.29,0.0,-0.06563,4e-05,10.63212]
[1777981121379,42.2,81064.21,0.0,-0.06545,4e-05,10.61064]
[1777981124614,42.2,81064.51,0.0,-0.06546,4e-05,10.6114]
[1777981125383,42.2,81064.15,0.0,-0.06548,4e-05,10.61367]
[1777981126578,42.2,81066.55,0.0,-0.06539,4e-05,10.60339]
[1777981127385,42.2,81069.29,0.0,-0.0653,4e-05,10.5916]
[1777981128670,42.2,81069.34,0.0,-0.0653,4e-05,10.5917]
[1777981134392,42.21,81069.9,0.0,-0.06529,4e-05,10.59127]
[1777981138022,42.21,81068.56,0.0,-0.06535,4e-05,10.59817]
[1777981138395,42.21,81068.56,0.0,-0.06535,4e-05,10.59851]
[1777981139244,42.21,81068.56,0.0,-0.06535,4e-05,10.59851]
[1777981139306,42.21,81068.56,0.0,-0.06536,4e-05,10.59896]
[1777981139916,42.21,81068.56,0.0,-0.06536,4e-05,10.59896]
[1777981140398,42.21,81092.14,0.0,-0.06451,4e-05,10.49532]
[1777981146140,42.22,81089.81,0.0,-0.06461,4e-05,10.50795]
[1777981146851,42.22,81095.56,0.0,-0.06441,4e-05,10.48316]
[1777981146866,42.22,81095.56,0.0,-0.06441,4e-05,10.48316]
[1777981146871,42.22,81095.56,0.0,-0.06441,4e-05,10.48316]
[1777981146931,42.22,81095.56,0.0,-0.06441,4e-05,10.48316]
[1777981147407,42.22,81091.63,0.0,-0.06456,4e-05,10.50091]
[1777981147518,42.22,81091.63,0.0,-0.06456,4e-05,10.50091]
[1777981148408,42.22,81089.71,0.0,-0.06463,4e-05,10.50984]
[1777981148893,42.22,81089.71,0.0,-0.06463,4e-05,10.50984]
[1777981149255,42.22,81089.71,0.0,-0.06463,4e-05,10.51031]
[1777981154413,42.22,81089.67,0.0,-0.06465,4e-05,10.51283]
[1777981157559,42.23,81090.24,0.0,-0.06464,4e-05,10.51172]
[1777981158416,42.23,81079.89,0.0,-0.06502,4e-05,10.55778]
[1777981158883,42.23,81079.89,0.0,-0.06502,4e-05,10.55778]
[1777981159030,42.23,81079.89,0.0,-0.06502,4e-05,10.55778]
[1777981159362,42.23,81079.89,0.0,-0.06502,4e-05,10.55778]
[1777981159378,42.23,81079.89,0.0,-0.06502,4e-05,10.55778]
[1777981160828,42.23,81064.1,0.0,-0.06559,4e-05,10.62827]
[1777981161458,42.23,81064.1,0.0,-0.0656,4e-05,10.62853]
[1777981165353,42.23,81042.55,0.0,-0.06639,4e-05,10.725]
[1777981170395,42.23,81039.71,0.0,-0.0665,4e-05,10.7382]
[1777981175426,42.23,81038.54,0.0,-0.06653,4e-05,10.74126]
[1777981180461,42.24,81033.13,0.0,-0.06675,4e-05,10.76751]
[1777981185490,42.24,81020.39,0.0,-0.06723,4e-05,10.8263]
[1777981190495,42.24,81014.54,0.0,-0.06746,4e-05,10.85429]
[1777981195500,42.25,81015.6,0.0,-0.06744,4e-05,10.85195]
[1777981200504,42.25,81012.39,0.0,-0.06758,4e-05,10.86874]
[1777981205509,42.26,81011.19,0.0,-0.06764,4e-05,10.87635]
[1777981206794,42.26,81015.61,0.0,-0.06748,4e-05,10.857]
[1777981207142,42.26,81015.61,0.0,-0.06748,4e-05,10.857]
[1777981208993,42.26,81020.39,0.0,-0.06731,4e-05,10.83657]
[1777981209103,42.26,81020.39,0.0,-0.06731,4e-05,10.83657]
[1777981210874,42.26,81020.39,0.0,-0.06732,4e-05,10.83756]
[1777981211597,42.26,81020.39,0.0,-0.06733,4e-05,10.83805]
[1777981213960,42.26,81022.06,0.0,-0.06727,4e-05,10.83161]
[1777981216043,42.27,81031.1,0.0,-0.06695,4e-05,10.79232]
[1777981216050,42.27,81031.1,0.0,-0.06695,4e-05,10.79232]
[1777981216416,42.27,81031.1,0.0,-0.06695,4e-05,10.79232]
[1777981217639,42.27,81033.89,0.0,-0.06685,4e-05,10.78099]
[1777981219028,42.27,81034.43,0.0,-0.06684,4e-05,10.77915]
[1777981219061,42.27,81034.43,0.0,-0.06684,4e-05,10.77915]
[1777981221949,42.27,81032.68,0.0,-0.06692,4e-05,10.78862]
[1777981221961,42.27,81032.68,0.0,-0.06692,4e-05,10.78862]
[1777981223383,42.27,81032.68,0.0,-0.06692,4e-05,10.78917]
[1777981223704,42.27,81032.68,0.0,-0.06693,4e-05,10.78977]
[1777981224850,42.27,81033.91,0.0,-0.06689,4e-05,10.78488]
[1777981224857,42.27,81033.91,0.0,-0.06689,4e-05,10.78488]
[1777981225119,42.27,81033.91,0.0,-0.06689,4e-05,10.78488]
[1777981227219,42.28,81034.15,0.0,-0.06689,4e-05,10.785]
[1777981227766,42.28,81034.15,0.0,-0.06689,4e-05,10.78559]
[1777981227930,42.28,81034.15,0.0,-0.06689,4e-05,10.78559]
[1777981227942,42.28,81034.15,0.0,-0.06689,4e-05,10.78559]
[1777981231045,42.28,81036.74,0.0,-0.06681,4e-05,10.77582]
[1777981231226,42.28,81036.74,0.0,-0.06681,4e-05,10.77582]
[1777981231799,42.28,81036.74,0.0,-0.0668,4e-05,10.77335]
[1777981233219,42.28,81036.74,0.0,-0.0668,4e-05,10.77397]
[1777981233938,42.28,81036.74,0.0,-0.06681,4e-05,10.77458]
[1777981237936,42.29,81028.64,0.0,-0.06712,4e-05,10.813]
[1777981243547,42.29,81034.53,0.0,-0.06693,4e-05,10.79004]
[1777981248552,42.3,81034.8,0.0,-0.06695,4e-05,10.79173]
[1777981249160,42.3,81034.8,0.0,-0.06695,4e-05,10.79173]
[1777981249168,42.3,81034.8,0.0,-0.06695,4e-05,10.79173]
[1777981250352,42.3,81034.8,0.0,-0.06695,4e-05,10.7923]
[1777981251670,42.3,81033.28,0.0,-0.06702,4e-05,10.80018]
[1777981253297,42.3,81033.21,0.0,-0.06702,4e-05,10.80105]
[1777981254067,42.3,81033.21,0.0,-0.06703,4e-05,10.80158]
[1777981259563,42.31,81032.04,0.0,-0.0671,4e-05,10.81005]
[1777981264568,42.32,81029.98,0.0,-0.06719,4e-05,10.82192]
[1777981269573,42.32,81035.04,0.0,-0.06703,4e-05,10.80194]
[1777981270442,42.32,81035.04,0.0,-0.06703,4e-05,10.80194]
[1777981273661,42.32,81036.48,0.0,-0.06699,4e-05,10.79777]
[1777981273809,42.32,81036.48,0.0,-0.06699,4e-05,10.79777]
[1777981280577,42.33,81035.77,0.0,-0.06705,4e-05,10.80422]
[1777981285589,42.34,81036.54,0.0,-0.06704,4e-05,10.80407]
[1777981290599,42.34,81036.72,0.0,-0.06706,4e-05,10.80594]
[1777981290849,42.34,81036.72,0.0,-0.06706,4e-05,10.80594]
[1777981290865,42.34,81036.72,0.0,-0.06706,4e-05,10.80594]
[1777981291969,42.34,81036.65,0.0,-0.06705,4e-05,10.80369]
[1777981292495,42.34,81036.65,0.0,-0.06705,4e-05,10.80369]
[1777981297606,42.35,81041.62,0.0,-0.06689,4e-05,10.78457]
[1777981300983,42.35,81042.75,0.0,-0.06686,4e-05,10.78078]
[1777981301328,42.35,81042.75,0.0,-0.06686,4e-05,10.78078]
[1777981302167,42.35,81042.75,0.0,-0.06686,4e-05,10.78119]
[1777981302182,42.35,81042.75,0.0,-0.06686,4e-05,10.78119]
[1777981302860,42.35,81032.98,0.0,-0.06722,4e-05,10.82508]
[1777981303162,42.35,81032.98,0.0,-0.06722,4e-05,10.82508]
[1777981307203,42.35,81012.98,0.0,-0.06797,4e-05,10.91553]
[1777981308788,42.35,81013.26,0.0,-0.06797,4e-05,10.91465]
[1777981314623,42.35,81013.56,0.0,-0.06796,4e-05,10.91444]
[1777981317130,42.36,81011.35,0.0,-0.06805,4e-05,10.92469]
[1777981318517,42.36,81011.4,0.0,-0.06805,4e-05,10.92458]
[1777981320887,42.36,81020.96,0.0,-0.0677,4e-05,10.88231]
[1777981321145,42.36,81020.96,0.0,-0.0677,4e-05,10.88231]
[1777981322878,42.36,81021.37,0.0,-0.06769,4e-05,10.88095]
[1777981328636,42.36,81025.46,0.0,-0.06755,4e-05,10.86414]
[1777981333642,42.36,81026.61,0.0,-0.06751,4e-05,10.86029]
[1777981338647,42.36,81027.15,0.0,-0.0675,4e-05,10.85912]
[1777981344618,42.37,81027.18,0.0,-0.06752,4e-05,10.86054]
[1777981349656,42.37,81027.26,0.0,-0.06752,4e-05,10.86146]
[1777981354663,42.37,81029.77,0.0,-0.06742,4e-05,10.84843]
[1777981359668,42.37,81025.45,0.0,-0.06759,4e-05,10.86897]
[1777981364340,42.38,81022.62,0.0,-0.06771,4e-05,10.88258]
[1777981364395,42.38,81022.62,0.0,-0.06771,4e-05,10.88258]
[1777981364566,42.38,81022.62,0.0,-0.06771,4e-05,10.88258]
[1777981364574,42.38,81022.62,0.0,-0.06771,4e-05,10.88258]
[1777981365279,42.38,81022.62,0.0,-0.06771,4e-05,10.88279]
[1777981365327,42.38,81022.62,0.0,-0.06771,4e-05,10.88279]
[1777981367486,42.38,81019.36,0.0,-0.06783,4e-05,10.89782]
[1777981373684,42.38,81015.77,0.0,-0.06798,4e-05,10.91506]
[1777981378834,42.38,81015.31,0.0,-0.068,4e-05,10.91792]
[1777981379276,42.38,81015.31,0.0,-0.068,4e-05,10.91792]
[1777981384695,42.38,81020.61,0.0,-0.06781,4e-05,10.89529]
[1777981387107,42.38,81020.61,0.0,-0.06781,4e-05,10.89568]
[1777981387123,42.38,81020.61,0.0,-0.06781,4e-05,10.89568]
[1777981389186,42.38,81021.73,0.0,-0.06778,4e-05,10.89106]
[1777981389574,42.38,81021.73,0.0,-0.06778,4e-05,10.89106]
[1777981390039,42.38,81021.73,0.0,-0.06778,4e-05,10.89126]
[1777981390046,42.38,81021.73,0.0,-0.06778,4e-05,10.89126]
[1777981391135,42.38,81021.73,0.0,-0.06778,4e-05,10.89146]
[1777981391606,42.38,81021.73,0.0,-0.06778,4e-05,10.89146]
[1777981394130,42.39,81021.85,0.0,-0.06778,4e-05,10.8915]
[1777981394141,42.39,81021.85,0.0,-0.06778,4e-05,10.8915]
[1777981395218,42.39,81021.85,0.0,-0.06778,4e-05,10.89169]
[1777981395658,42.39,81021.85,0.0,-0.06778,4e-05,10.89169]
[1777981397186,42.39,81020.57,0.0,-0.06783,4e-05,10.89784]
[1777981397195,42.39,81020.57,0.0,-0.06783,4e-05,10.89784]
[1777981402713,42.39,81020.44,0.0,-0.06785,4e-05,10.89955]
[1777981402814,42.39,81020.44,0.0,-0.06785,4e-05,10.89955]
[1777981403738,42.39,81017.02,0.0,-0.06797,4e-05,10.91506]
[1777981403956,42.39,81017.02,0.0,-0.06797,4e-05,10.91506]
[1777981403965,42.39,81017.02,0.0,-0.06797,4e-05,10.91506]
[1777981409720,42.39,81020.28,0.0,-0.06786,4e-05,10.90158]
[1777981410132,42.39,81020.28,0.0,-0.06786,4e-05,10.90158]
[1777981411845,42.39,81023.02,0.0,-0.06775,4e-05,10.88666]
[1777981415726,42.39,81038.46,0.0,-0.06718,4e-05,10.81878]
[1777981415911,42.39,81038.46,0.0,-0.06718,4e-05,10.81878]
[1777981421732,42.4,81040.85,0.0,-0.06711,4e-05,10.81014]
[1777981426737,42.4,81036.98,0.0,-0.06727,4e-05,10.82906]
[1777981431742,42.4,81037.41,0.0,-0.06726,4e-05,10.8287]
[1777981436747,42.41,81037.61,0.0,-0.06727,4e-05,10.82935]
[1777981441752,42.41,81037.32,0.0,-0.06729,4e-05,10.83221]
[1777981446757,42.41,81038.78,0.0,-0.06725,4e-05,10.82726]
[1777981451762,42.41,81038.28,0.0,-0.06728,4e-05,10.83106]
[1777981456767,42.42,81036.23,0.0,-0.06737,4e-05,10.84172]
[1777981461772,42.42,81037.34,0.0,-0.06734,4e-05,10.83826]
[1777981466777,42.42,81036.82,0.0,-0.06737,4e-05,10.84201]
[1777981467983,42.42,81037.2,0.0,-0.06736,4e-05,10.84062]
[1777981469699,42.42,81037.2,0.0,-0.06736,4e-05,10.84091]
[1777981473879,42.43,81034.75,0.0,-0.06745,4e-05,10.8501]
[1777981476944,42.43,81034.85,0.0,-0.06745,4e-05,10.8505]
[1777981480407,42.43,81037.42,0.0,-0.06736,4e-05,10.83987]
[1777981485796,42.43,81035.63,0.0,-0.06744,4e-05,10.84959]
[1777981490801,42.44,81036.88,0.0,-0.06741,4e-05,10.8454]
[1777981493301,42.44,81036.91,0.0,-0.06741,4e-05,10.84581]
[1777981494827,42.44,81030.44,0.0,-0.06765,4e-05,10.87519]
[1777981495415,42.44,81030.44,0.0,-0.06765,4e-05,10.87519]
[1777981496936,42.44,81027.92,0.0,-0.06775,4e-05,10.88689]
[1777981502813,42.44,81028.02,0.0,-0.06776,4e-05,10.88771]
[1777981506491,42.44,81028.35,0.0,-0.06775,4e-05,10.88684]
[1777981507089,42.44,81028.56,0.0,-0.06774,4e-05,10.88614]
[1777981512138,42.44,81024.38,0.0,-0.06791,4e-05,10.90579]
[1777981517090,42.44,81024.3,0.0,-0.06792,4e-05,10.90705]
[1777981522835,42.45,81031.24,0.0,-0.06767,4e-05,10.87735]
[1777981528841,42.45,81030.75,0.0,-0.0677,4e-05,10.88091]
[1777981531909,42.45,81031.54,0.0,-0.06766,4e-05,10.87491]
[1777981536285,42.45,81030.88,0.0,-0.06769,4e-05,10.87876]
[1777981537010,42.45,81030.88,0.0,-0.06769,4e-05,10.87898]
[1777981537687,42.45,81030.88,0.0,-0.06769,4e-05,10.87898]
[1777981539360,42.45,81025.18,0.0,-0.06791,4e-05,10.90486]
[1777981547866,42.46,81026.51,0.0,-0.06787,4e-05,10.90057]
[1777981552871,42.46,81027.71,0.0,-0.06783,4e-05,10.89617]
[1777981557876,42.46,81025.86,0.0,-0.06791,4e-05,10.90538]
[1777981560947,42.46,81026.35,0.0,-0.06789,4e-05,10.90355]
[1777981560954,42.46,81026.35,0.0,-0.06789,4e-05,10.90355]
[1777981562765,42.46,81026.35,0.0,-0.0679,4e-05,10.90391]
[1777981563616,42.46,81026.35,0.0,-0.0679,4e-05,10.90409]
[1777981568887,42.46,81025.88,0.0,-0.06792,4e-05,10.90721]
[1777981573892,42.47,81032.39,0.0,-0.06769,4e-05,10.87902]
[1777981578898,42.47,81031.62,0.0,-0.06773,4e-05,10.88354]
[1777981583903,42.47,81035.58,0.0,-0.06759,4e-05,10.86692]
[1777981583907,42.47,81035.58,0.0,-0.06759,4e-05,10.86692]
[1777981588675,42.47,81051.24,0.0,-0.06702,4e-05,10.79767]
[1777981594790,42.47,81053.37,0.0,-0.06692,4e-05,10.78486]
[1777981600918,42.47,81051.04,0.0,-0.067,4e-05,10.79498]
[1777981605923,42.47,81049.73,0.0,-0.06705,4e-05,10.80055]
[1777981610930,42.47,81050.35,0.0,-0.06702,4e-05,10.79752]
[1777981615804,42.47,81049.47,0.0,-0.06705,4e-05,10.80122]
[1777981619212,42.47,81049.7,0.0,-0.06704,4e-05,10.79997]
[1777981624943,42.47,81055.47,0.0,-0.06683,4e-05,10.77405]
[1777981626638,42.47,81055.65,0.0,-0.06682,4e-05,10.77324]
[1777981631950,42.47,81053.09,0.0,-0.06692,4e-05,10.78454]
[1777981634404,42.47,81052.18,0.0,-0.06695,4e-05,10.78888]
[1777981639958,42.47,81045.83,0.0,-0.0672,4e-05,10.81903]
[1777981644963,42.47,81046.85,0.0,-0.06718,4e-05,10.81598]
[1777981649968,42.48,81050.26,0.0,-0.06706,4e-05,10.80238]
[1777981654973,42.48,81051.31,0.0,-0.06702,4e-05,10.79632]
[1777981659978,42.48,81049.71,0.0,-0.06709,4e-05,10.8051]
[1777981664982,42.49,81046.87,0.0,-0.06721,4e-05,10.81933]
[1777981670988,42.49,81046.41,0.0,-0.06724,4e-05,10.82316]
[1777981671469,42.49,81046.41,0.0,-0.06724,4e-05,10.82316]
[1777981671989,42.49,81046.58,0.0,-0.06724,4e-05,10.82269]
[1777981676995,42.49,81050.9,0.0,-0.06709,4e-05,10.80506]
[1777981678949,42.49,81050.9,0.0,-0.06709,4e-05,10.8054]
[1777981678957,42.49,81050.9,0.0,-0.06709,4e-05,10.8054]
[1777981678991,42.49,81050.9,0.0,-0.0671,4e-05,10.80572]
[1777981680361,42.49,81050.89,0.0,-0.0671,4e-05,10.80609]
[1777981680993,42.49,81050.89,0.0,-0.0671,4e-05,10.80642]
[1777981682014,42.49,81050.89,0.0,-0.0671,4e-05,10.80671]
[1777981682209,42.49,81050.89,0.0,-0.0671,4e-05,10.80671]
[1777981683008,42.5,81050.89,0.0,-0.06711,4e-05,10.80701]
[1777981683271,42.5,81050.89,0.0,-0.06711,4e-05,10.80701]
[1777981683282,42.5,81050.89,0.0,-0.06711,4e-05,10.80701]
[1777981686008,42.5,81036.71,0.0,-0.06764,4e-05,10.87092]
[1777981688814,42.5,81036.69,0.0,-0.06764,4e-05,10.87145]
[1777981689069,42.5,81036.69,0.0,-0.06764,4e-05,10.87167]
[1777981692390,42.5,81032.62,0.0,-0.0678,4e-05,10.89042]
[1777981697619,42.5,81020.72,0.0,-0.06825,4e-05,10.94448]
[1777981701170,42.5,81020.95,0.0,-0.06825,4e-05,10.94437]
[1777981701177,42.5,81020.95,0.0,-0.06825,4e-05,10.94437]
[1777981702306,42.5,81020.95,0.0,-0.06825,4e-05,10.94459]
[1777981703011,42.5,81020.95,0.0,-0.06825,4e-05,10.94459]
[1777981709831,42.51,81013.82,0.0,-0.06853,4e-05,10.97801]
[1777981711348,42.51,81013.41,0.0,-0.06853,4e-05,10.97708]
[1777981711873,42.51,81013.41,0.0,-0.06853,4e-05,10.97708]
[1777981711889,42.51,81013.41,0.0,-0.06853,4e-05,10.97708]
[1777981717039,42.51,81011.38,0.0,-0.06861,4e-05,10.9872]
[1777981722045,42.51,81011.68,0.0,-0.06861,4e-05,10.98728]
[1777981727050,42.51,81010.12,0.0,-0.06868,4e-05,10.99581]
[1777981732055,42.52,81009.88,0.0,-0.0687,4e-05,10.99836]
[1777981737062,42.52,81010.14,0.0,-0.06871,4e-05,10.99869]
[1777981742067,42.52,81003.67,0.0,-0.06896,4e-05,11.02906]
[1777981746123,42.52,80992.14,0.0,-0.0694,4e-05,11.08164]
[1777981746131,42.52,80992.14,0.0,-0.0694,4e-05,11.08164]
[1777981747072,42.52,80992.16,0.0,-0.0694,4e-05,11.08173]
[1777981749834,42.52,80991.8,0.0,-0.06942,4e-05,11.08366]
[1777981749859,42.52,80991.8,0.0,-0.06942,4e-05,11.0838]
[1777981750855,42.52,80991.8,0.0,-0.06942,4e-05,11.0838]
[1777981750871,42.52,80991.8,0.0,-0.06942,4e-05,11.0838]
[1777981750887,42.52,80991.8,0.0,-0.06942,4e-05,11.08389]
[1777981752016,42.52,80991.8,0.0,-0.06942,4e-05,11.08389]
[1777981752360,42.52,80991.8,0.0,-0.06942,4e-05,11.08397]
[1777981757876,42.52,80985.32,0.0,-0.06967,4e-05,11.11359]
[1777981757879,42.52,80985.32,0.0,-0.06967,4e-05,11.11359]
[1777981757926,42.52,80985.32,0.0,-0.06967,4e-05,11.11371]
[1777981763087,42.53,80987.22,0.0,-0.0696,4e-05,11.10577]
[1777981768092,42.53,80985.67,0.0,-0.06966,4e-05,11.11332]
[1777981773097,42.53,80983.09,0.0,-0.06975,4e-05,11.1223]
[1777981777948,42.53,80983.17,0.0,-0.06975,4e-05,11.1223]
[1777981777975,42.53,80983.17,0.0,-0.06975,4e-05,11.1224]
[1777981783107,42.53,80974.72,0.0,-0.07007,4e-05,11.1609]
[1777981788112,42.53,80978.49,0.0,-0.06993,4e-05,11.14413]
[1777981793117,42.53,80979.76,0.0,-0.06989,4e-05,11.13875]
[1777981796115,42.53,80977.68,0.0,-0.06997,4e-05,11.14822]
[1777981796120,42.53,80977.99,0.0,-0.06995,4e-05,11.14689]
[1777981801125,42.53,80981.71,0.0,-0.06982,4e-05,11.13041]
[1777981806130,42.53,80976.89,0.0,-0.07,4e-05,11.15257]
[1777981811135,42.53,80976.23,0.0,-0.07003,4e-05,11.15577]
[1777981815471,42.53,80974.76,0.0,-0.07008,4e-05,11.16252]
[1777981816139,42.53,80974.44,0.0,-0.0701,4e-05,11.16398]
[1777981816652,42.53,80974.44,0.0,-0.0701,4e-05,11.16398]
[1777981817140,42.53,80962.94,0.0,-0.07054,4e-05,11.21604]
[1777981817571,42.53,80962.94,0.0,-0.07054,4e-05,11.21604]
[1777981818635,42.53,80955.38,0.0,-0.07082,4e-05,11.25026]
[1777981819103,42.53,80955.38,0.0,-0.07082,4e-05,11.25026]
[1777981822049,42.53,80947.22,0.0,-0.07113,4e-05,11.28697]
[1777981822661,42.53,80947.22,0.0,-0.07113,4e-05,11.28678]
[1777981825344,42.53,80931.02,0.0,-0.07175,4e-05,11.35985]
[1777981826156,42.53,80923.78,0.0,-0.07203,4e-05,11.39263]
[1777981826178,42.53,80923.78,0.0,-0.07203,4e-05,11.39263]
[1777981827158,42.53,80923.56,0.0,-0.07204,4e-05,11.39366]
[1777981827483,42.53,80923.56,0.0,-0.07204,4e-05,11.39366]
[1777981827495,42.53,80923.56,0.0,-0.07204,4e-05,11.39366]
[1777981830430,42.53,80920.18,0.0,-0.07216,4e-05,11.40827]
[1777981830796,42.53,80920.18,0.0,-0.07216,4e-05,11.40827]
[1777981831801,42.53,80920.36,0.0,-0.07214,4e-05,11.40408]
[1777981832163,42.53,80920.21,0.0,-0.07214,4e-05,11.40458]
[1777981832351,42.53,80920.21,0.0,-0.07214,4e-05,11.40458]
[1777981832369,42.53,80920.21,0.0,-0.07214,4e-05,11.40458]
[1777981832771,42.53,80920.21,0.0,-0.07214,4e-05,11.40458]
[1777981833164,42.53,80917.45,0.0,-0.07225,4e-05,11.41696]
[1777981836840,42.52,80916.3,0.0,-0.07229,4e-05,11.42157]
[1777981836855,42.52,80916.3,0.0,-0.07229,4e-05,11.42157]
[1777981839249,42.52,80915.85,0.0,-0.0723,4e-05,11.42289]
[1777981840815,42.52,80913.33,0.0,-0.07239,4e-05,11.43419]
[1777981841268,42.52,80912.01,0.0,-0.07244,4e-05,11.43999]
[1777981841274,42.52,80912.01,0.0,-0.07244,4e-05,11.43999]
[1777981842329,42.52,80912.01,0.0,-0.07244,4e-05,11.43973]
[1777981842431,42.52,80912.01,0.0,-0.07244,4e-05,11.43973]
[1777981843474,42.52,80911.7,0.0,-0.07245,4e-05,11.44076]
[1777981844731,42.52,80911.7,0.0,-0.07245,4e-05,11.4405]
[1777981844780,42.52,80911.7,0.0,-0.07245,4e-05,11.4405]
[1777981844921,42.52,80911.7,0.0,-0.07245,4e-05,11.4405]
[1777981846900,42.52,80906.68,0.0,-0.07264,4e-05,11.46294]
[1777981847155,42.52,80906.68,0.0,-0.07264,4e-05,11.4626]
[1777981848102,42.52,80906.68,0.0,-0.07264,4e-05,11.4626]
[1777981849002,42.52,80906.68,0.0,-0.07263,4e-05,11.46221]
[1777981849008,42.52,80906.68,0.0,-0.07263,4e-05,11.46221]
[1777981849170,42.52,80906.68,0.0,-0.07263,4e-05,11.46178]
[1777981850177,42.52,80886.46,0.0,-0.07342,4e-05,11.5543]
[1777981850979,42.52,80886.46,0.0,-0.07342,4e-05,11.5543]
[1777981850987,42.52,80886.46,0.0,-0.07342,4e-05,11.5543]
[1777981851040,42.52,80886.46,0.0,-0.07342,4e-05,11.55385]
[1777981854799,42.51,80883.44,0.0,-0.07353,4e-05,11.56646]
[1777981854879,42.51,80883.44,0.0,-0.07352,4e-05,11.56599]
[1777981857023,42.51,80883.44,0.0,-0.07352,4e-05,11.56551]
[1777981857111,42.51,80883.44,0.0,-0.07351,4e-05,11.56502]
[1777981862193,42.51,80881.91,0.0,-0.07355,4e-05,11.56965]
[1777981866157,42.5,80871.22,0.0,-0.07397,4e-05,11.61756]
[1777981866198,42.5,80868.29,0.0,-0.07408,4e-05,11.63055]
[1777981866937,42.5,80868.29,0.0,-0.07408,4e-05,11.63055]
[1777981866984,42.5,80868.29,0.0,-0.07408,4e-05,11.63055]
[1777981868693,42.5,80861.78,0.0,-0.07433,4e-05,11.65953]
[1777981868759,42.5,80861.78,0.0,-0.07432,4e-05,11.65893]
[1777981869516,42.5,80861.78,0.0,-0.07432,4e-05,11.65893]
[1777981869968,42.5,80861.78,0.0,-0.07432,4e-05,11.65893]
[1777981870035,42.5,80861.78,0.0,-0.07432,4e-05,11.65832]
[1777981870971,42.5,80861.78,0.0,-0.07432,4e-05,11.65832]
[1777981871595,42.5,80861.78,0.0,-0.07431,4e-05,11.65771]
[1777981871720,42.5,80861.78,0.0,-0.07431,4e-05,11.6571]
[1777981878010,42.49,80869.09,0.0,-0.07399,4e-05,11.62053]
[1777981884216,42.48,80872.78,0.0,-0.07382,4e-05,11.59976]
[1777981888498,42.48,80869.45,0.0,-0.07393,4e-05,11.61311]
[1777981891161,42.48,80882.81,0.0,-0.07337,4e-05,11.54691]
[1777981893225,42.48,80900.58,0.0,-0.07267,4e-05,11.4645]
[1777981898230,42.48,80901.96,0.0,-0.0726,4e-05,11.45678]
[1777981903235,42.47,80897.95,0.0,-0.07275,4e-05,11.47379]
[1777981908240,42.47,80896.0,0.0,-0.07281,4e-05,11.48135]
[1777981913245,42.47,80896.06,0.0,-0.0728,4e-05,11.47953]
[1777981918250,42.46,80896.01,0.0,-0.07278,4e-05,11.47765]
[1777981923255,42.46,80896.88,0.0,-0.07273,4e-05,11.47186]
[1777981928260,42.46,80897.6,0.0,-0.07269,4e-05,11.46645]
[1777981933265,42.45,80896.54,0.0,-0.07271,4e-05,11.46935]
[1777981934785,42.45,80886.3,0.0,-0.07311,4e-05,11.51616]
[1777981940272,42.45,80886.12,0.0,-0.0731,4e-05,11.51395]
[1777981945277,42.44,80885.84,0.0,-0.07309,4e-05,11.51275]
[1777981950277,42.44,80886.34,0.0,-0.07305,4e-05,11.50847]
[1777981955287,42.43,80889.54,0.0,-0.07288,4e-05,11.4877]
[1777981960292,42.43,80888.14,0.0,-0.07292,4e-05,11.49185]
[1777981965297,42.43,80887.41,0.0,-0.07293,4e-05,11.49291]
[1777981970302,42.42,80886.97,0.0,-0.07293,4e-05,11.49262]
[1777981970364,42.42,80886.97,0.0,-0.07293,4e-05,11.49262]
[1777981970399,42.42,80886.97,0.0,-0.07293,4e-05,11.49262]
[1777981971797,42.42,80887.09,0.0,-0.07292,4e-05,11.49159]
[1777981971815,42.42,80887.09,0.0,-0.07292,4e-05,11.49159]
[1777981971834,42.42,80887.09,0.0,-0.07292,4e-05,11.49159]
[1777981973821,42.42,80886.08,0.0,-0.07295,4e-05,11.49531]
[1777981979311,42.41,80887.79,0.0,-0.07286,4e-05,11.4847]
[1777981980042,42.41,80887.79,0.0,-0.07286,4e-05,11.4847]
[1777981982781,42.41,80897.79,0.0,-0.07246,4e-05,11.43742]
[1777981983026,42.41,80897.79,0.0,-0.07246,4e-05,11.43742]
[1777981983046,42.41,80897.79,0.0,-0.07246,4e-05,11.43742]
[1777981983966,42.41,80897.79,0.0,-0.07245,4e-05,11.43706]
[1777981984080,42.41,80897.79,0.0,-0.07245,4e-05,11.43706]
[1777981985996,42.41,80899.04,0.0,-0.0724,4e-05,11.43061]
[1777981986714,42.41,80897.34,0.0,-0.07246,4e-05,11.43804]
[1777981986728,42.41,80897.34,0.0,-0.07246,4e-05,11.43804]
[1777981987271,42.41,80897.34,0.0,-0.07246,4e-05,11.43804]
[1777981987911,42.41,80895.8,0.0,-0.07252,4e-05,11.44475]
[1777981988367,42.41,80896.29,0.0,-0.0725,4e-05,11.44209]
[1777981990050,42.41,80896.75,0.0,-0.07248,4e-05,11.43962]
[1777981991105,42.41,80896.75,0.0,-0.07247,4e-05,11.43924]
[1777981991113,42.41,80896.75,0.0,-0.07247,4e-05,11.43924]
[1777981992189,42.41,80896.99,0.0,-0.07246,4e-05,11.43775]
[1777981994129,42.4,80897.19,0.0,-0.07245,4e-05,11.43612]
[1777981994302,42.4,80897.19,0.0,-0.07245,4e-05,11.43612]
[1777981994386,42.4,80897.19,0.0,-0.07244,4e-05,11.43575]
[1777981994435,42.4,80897.19,0.0,-0.07244,4e-05,11.43575]
[1777981996135,42.4,80902.09,0.0,-0.07225,4e-05,11.4129]
[1777982001332,42.4,80909.1,0.0,-0.07196,4e-05,11.37901]
[1777982006337,42.4,80911.87,0.0,-0.07184,4e-05,11.36492]
[1777982012202,42.4,80912.33,0.0,-0.0718,4e-05,11.35839]
[1777982017349,42.39,80912.01,0.0,-0.0718,4e-05,11.35839]
[1777982023084,42.39,80920.63,0.0,-0.07145,4e-05,11.31779]
[1777982026419,42.39,80923.41,0.0,-0.07134,4e-05,11.30455]
[1777982026550,42.39,80923.41,0.0,-0.07134,4e-05,11.30455]
[1777982027140,42.39,80923.41,0.0,-0.07134,4e-05,11.30455]
[1777982029362,42.39,80939.53,0.0,-0.07072,4e-05,11.23074]
[1777982034367,42.39,80942.39,0.0,-0.0706,4e-05,11.2176]
[1777982039372,42.39,80936.81,0.0,-0.07082,4e-05,11.24271]
[1777982041197,42.39,80936.81,0.0,-0.07082,4e-05,11.24271]
[1777982046379,42.39,80937.59,0.0,-0.07078,4e-05,11.23867]
[1777982046855,42.39,80937.59,0.0,-0.07078,4e-05,11.23867]
[1777982052385,42.39,80932.28,0.0,-0.07098,4e-05,11.26242]
[1777982054892,42.39,80931.59,0.0,-0.07101,4e-05,11.26536]
[1777982060393,42.39,80930.61,0.0,-0.07104,4e-05,11.26925]
[1777982065398,42.38,80919.96,0.0,-0.07145,4e-05,11.31717]
[1777982070403,42.38,80914.72,0.0,-0.07164,4e-05,11.34022]
[1777982075408,42.38,80913.01,0.0,-0.07168,4e-05,11.34376]
[1777982075698,42.38,80913.01,0.0,-0.07168,4e-05,11.34376]
[1777982076049,42.38,80913.01,0.0,-0.07168,4e-05,11.34376]
[1777982077430,42.38,80912.72,0.0,-0.07169,4e-05,11.34462]
[1777982084417,42.38,80912.96,0.0,-0.07167,4e-05,11.34202]
[1777982089422,42.38,80924.92,0.0,-0.0712,4e-05,11.28656]
[1777982091271,42.38,80924.77,0.0,-0.0712,4e-05,11.28711]
[1777982096429,42.37,80924.76,0.0,-0.0712,4e-05,11.28635]
[1777982101434,42.37,80924.21,0.0,-0.07121,4e-05,11.28821]
[1777982106568,42.37,80923.27,0.0,-0.07124,4e-05,11.29184]
[1777982112445,42.37,80919.25,0.0,-0.07139,4e-05,11.30943]
[1777982118451,42.37,80918.65,0.0,-0.07141,4e-05,11.31118]
[1777982123456,42.37,80918.73,0.0,-0.0714,4e-05,11.30997]
[1777982129462,42.36,80919.2,0.0,-0.07137,4e-05,11.30686]
[1777982134467,42.36,80918.84,0.0,-0.07136,4e-05,11.30459]
[1777982139472,42.36,80918.52,0.0,-0.07137,4e-05,11.30528]
[1777982144476,42.36,80917.76,0.0,-0.07139,4e-05,11.30793]
[1777982149481,42.36,80918.0,0.0,-0.07138,4e-05,11.30605]
[1777982155487,42.36,80920.47,0.0,-0.07127,4e-05,11.29389]
[1777982161493,42.36,80911.45,0.0,-0.07161,4e-05,11.33396]
[1777982166497,42.35,80910.2,0.0,-0.07165,4e-05,11.33866]
[1777982172503,42.35,80910.31,0.0,-0.07164,4e-05,11.33693]
[1777982177508,42.35,80911.29,0.0,-0.07159,4e-05,11.33146]
[1777982183348,42.35,80914.45,0.0,-0.07146,4e-05,11.3161]
[1777982188520,42.35,80914.53,0.0,-0.07145,4e-05,11.31471]
[1777982193526,42.34,80914.44,0.0,-0.07143,4e-05,11.31112]
[1777982198531,42.34,80914.23,0.0,-0.07143,4e-05,11.31128]
[1777982203536,42.34,80914.43,0.0,-0.07142,4e-05,11.30958]
[1777982208541,42.34,80913.39,0.0,-0.07145,4e-05,11.31353]
[1777982214419,42.34,80913.36,0.0,-0.07144,4e-05,11.3127]
[1777982219552,42.34,80912.31,0.0,-0.07148,4e-05,11.31665]
[1777982225558,42.34,80918.92,0.0,-0.07121,4e-05,11.2856]
[1777982231565,42.34,80942.07,0.0,-0.07032,4e-05,11.17966]
[1777982236237,42.34,80942.26,0.0,-0.07031,4e-05,11.17899]
[1777982236491,42.34,80942.26,0.0,-0.07031,4e-05,11.17908]
[1777982241575,42.34,80954.91,0.0,-0.06984,4e-05,11.12222]
[1777982245229,42.34,80954.88,0.0,-0.06984,4e-05,11.12276]
[1777982245234,42.34,80954.88,0.0,-0.06984,4e-05,11.12276]
[1777982245274,42.34,80954.88,0.0,-0.06984,4e-05,11.1229]
[1777982250584,42.34,80959.3,0.0,-0.06968,4e-05,11.1036]
[1777982255589,42.34,80966.23,0.0,-0.06941,4e-05,11.07009]
[1777982257369,42.34,80966.23,0.0,-0.06941,4e-05,11.0703]
[1777982257469,42.34,80966.23,0.0,-0.06941,4e-05,11.07051]
[1777982259400,42.34,80965.25,0.0,-0.06945,4e-05,11.07516]
[1777982259408,42.34,80965.25,0.0,-0.06945,4e-05,11.07516]
[1777982259446,42.34,80965.25,0.0,-0.06945,4e-05,11.07536]
[1777982261420,42.34,80960.67,0.0,-0.06963,4e-05,11.09626]
[1777982261472,42.34,80960.67,0.0,-0.06963,4e-05,11.09644]
[1777982266604,42.34,80960.22,0.0,-0.06965,4e-05,11.09932]
[1777982271610,42.35,80964.34,0.0,-0.0695,4e-05,11.0816]
[1777982276615,42.35,80965.99,0.0,-0.06945,4e-05,11.07512]
[1777982281682,42.35,80970.3,0.0,-0.06929,4e-05,11.05678]
[1777982281706,42.35,80970.3,0.0,-0.06929,4e-05,11.05678]
[1777982282621,42.35,80971.08,0.0,-0.06927,4e-05,11.0535]
[1777982284325,42.35,80973.48,0.0,-0.06918,4e-05,11.04292]
[1777982284677,42.35,80973.48,0.0,-0.06918,4e-05,11.0432]
[1777982287184,42.35,80990.47,0.0,-0.06854,4e-05,10.96726]
[1777982287289,42.35,80990.47,0.0,-0.06854,4e-05,10.96726]
[1777982287378,42.35,80990.47,0.0,-0.06854,4e-05,10.96726]
[1777982287847,42.35,80990.47,0.0,-0.06855,4e-05,10.96765]
[1777982290191,42.36,80998.38,0.0,-0.06826,4e-05,10.93292]
[1777982290201,42.36,80998.38,0.0,-0.06826,4e-05,10.93292]
[1777982290879,42.36,80998.38,0.0,-0.06826,4e-05,10.93336]
[1777982291894,42.36,81000.49,0.0,-0.06819,4e-05,10.92429]
[1777982295793,42.36,80998.7,0.0,-0.06827,4e-05,10.93411]
[1777982295807,42.36,80998.7,0.0,-0.06827,4e-05,10.93411]
[1777982296359,42.36,80998.7,0.0,-0.06827,4e-05,10.93411]
[1777982297586,42.36,80998.7,0.0,-0.06827,4e-05,10.93454]
[1777982298237,42.36,80998.23,0.0,-0.06829,4e-05,10.93705]
[1777982299439,42.36,80998.27,0.0,-0.06829,4e-05,10.9373]
[1777982299880,42.36,80998.27,0.0,-0.0683,4e-05,10.93772]
[1777982304281,42.37,81002.58,0.0,-0.06815,4e-05,10.92002]
[1777982304289,42.37,81002.58,0.0,-0.06815,4e-05,10.92002]
[1777982306865,42.37,81002.74,0.0,-0.06815,4e-05,10.9206]
[1777982312651,42.37,81002.8,0.0,-0.06816,4e-05,10.91978]
[1777982313709,42.37,81002.25,0.0,-0.06818,4e-05,10.92269]
[1777982319071,42.38,81001.51,0.0,-0.06822,4e-05,10.92815]
[1777982320762,42.38,81002.65,0.0,-0.06819,4e-05,10.92391]
[1777982323565,42.38,81003.93,0.0,-0.06815,4e-05,10.91904]
[1777982323753,42.38,81003.93,0.0,-0.06815,4e-05,10.91946]
[1777982325433,42.38,81006.5,0.0,-0.06806,4e-05,10.90836]
[1777982330642,42.39,81010.25,0.0,-0.06794,4e-05,10.89382]
[1777982334216,42.39,81008.3,0.0,-0.06802,4e-05,10.90442]
[1777982334696,42.39,81008.3,0.0,-0.06803,4e-05,10.90486]
[1777982334773,42.39,81008.3,0.0,-0.06803,4e-05,10.90486]
[1777982336140,42.39,81006.38,0.0,-0.0681,4e-05,10.9139]
[1777982342639,42.39,80998.1,0.0,-0.06843,4e-05,10.95273]
[1777982347686,42.39,80987.88,0.0,-0.06881,4e-05,10.99909]
[1777982349710,42.39,80987.95,0.0,-0.06881,4e-05,10.99885]
[1777982350689,42.39,80987.95,0.0,-0.06881,4e-05,10.99887]
[1777982352516,42.39,80988.55,0.0,-0.06879,4e-05,10.99615]
[1777982352523,42.4,80988.55,0.0,-0.06879,4e-05,10.99615]
[1777982354540,42.4,80985.02,0.0,-0.06892,4e-05,11.01208]
[1777982354563,42.39,80985.02,0.0,-0.06892,4e-05,11.01207]
[1777982360701,42.4,80986.94,0.0,-0.06885,4e-05,11.00345]
[1777982366707,42.4,80992.36,0.0,-0.06865,4e-05,10.97921]
[1777982372314,42.4,80993.83,0.0,-0.06859,4e-05,10.9729]
[1777982377718,42.4,80992.52,0.0,-0.06863,4e-05,10.97603]
[1777982382723,42.4,80991.68,0.0,-0.06866,4e-05,10.98012]
[1777982387728,42.4,80991.33,0.0,-0.06868,4e-05,10.98202]
[1777982392733,42.4,80989.84,0.0,-0.06874,4e-05,10.98898]
[1777982396334,42.4,80992.35,0.0,-0.06865,4e-05,10.97791]
[1777982396339,42.4,80992.35,0.0,-0.06865,4e-05,10.978]
[1777982399398,42.4,81001.15,0.0,-0.06832,4e-05,10.93862]
[1777982404746,42.4,81000.36,0.0,-0.06835,4e-05,10.94292]
[1777982406737,42.4,81000.36,0.0,-0.06835,4e-05,10.94303]
[1777982406748,42.4,80998.33,0.0,-0.06843,4e-05,10.95226]
[1777982411753,42.4,80989.68,0.0,-0.06876,4e-05,10.99152]
[1777982416758,42.4,80987.52,0.0,-0.06884,4e-05,11.00138]
[1777982422559,42.4,80993.14,0.0,-0.06863,4e-05,10.9762]
[1777982428736,42.4,80993.0,0.0,-0.06864,4e-05,10.97715]
[1777982431122,42.4,80990.19,0.0,-0.06875,4e-05,10.98999]
[1777982431136,42.4,80990.19,0.0,-0.06875,4e-05,10.98999]
[1777982431259,42.4,80986.64,0.0,-0.06886,4e-05,11.00288]
[1777982435535,42.4,80979.16,0.0,-0.06914,4e-05,11.03658]
[1777982435586,42.4,80980.97,0.0,-0.06908,4e-05,11.02835]
[1777982437556,42.4,80980.97,0.0,-0.06908,4e-05,11.02832]
[1777982437577,42.4,80980.97,0.0,-0.06908,4e-05,11.02832]
[1777982437608,42.4,80987.63,0.0,-0.06882,4e-05,10.99832]
[1777982442732,42.4,80983.34,0.0,-0.06899,4e-05,11.01772]
[1777982448379,42.4,80974.86,0.0,-0.06931,4e-05,11.05584]
[1777982451769,42.4,80973.06,0.0,-0.06937,4e-05,11.0639]
[1777982455815,42.4,80968.52,0.0,-0.06954,4e-05,11.08413]
[1777982456438,42.4,80968.38,0.0,-0.06955,4e-05,11.08469]
[1777982461472,42.4,80970.7,0.0,-0.06946,4e-05,11.07387]
[1777982461888,42.4,80970.7,0.0,-0.06946,4e-05,11.07387]
[1777982462476,42.4,80969.8,0.0,-0.06949,4e-05,11.07787]
[1777982467511,42.4,80962.63,0.0,-0.06976,4e-05,11.10968]
[1777982472546,42.4,80965.58,0.0,-0.06964,4e-05,11.09567]
[1777982477580,42.4,80970.7,0.0,-0.06944,4e-05,11.07193]
[1777982482616,42.4,80971.44,0.0,-0.06941,4e-05,11.06818]
[1777982487651,42.4,80972.95,0.0,-0.06935,4e-05,11.06101]
[1777982492834,42.4,80969.48,0.0,-0.06946,4e-05,11.07331]
[1777982492845,42.4,80962.97,0.0,-0.06971,4e-05,11.10265]
[1777982493337,42.4,80962.97,0.0,-0.06971,4e-05,11.10265]
[1777982494288,42.4,80960.87,0.0,-0.06979,4e-05,11.11203]
[1777982499735,42.39,80962.19,0.0,-0.06973,4e-05,11.10522]
[1777982504770,42.39,80963.36,0.0,-0.06968,4e-05,11.09919]
[1777982506149,42.39,80961.54,0.0,-0.06975,4e-05,11.10729]
[1777982506165,42.39,80961.54,0.0,-0.06975,4e-05,11.10729]
[1777982511821,42.39,80955.88,0.0,-0.06995,4e-05,11.13167]
[1777982516855,42.39,80946.97,0.0,-0.07028,4e-05,11.17079]
[1777982521890,42.38,80944.45,0.0,-0.07037,4e-05,11.18072]
[1777982526924,42.38,80938.18,0.0,-0.07059,4e-05,11.20766]
[1777982531959,42.38,80931.62,0.0,-0.07083,4e-05,11.23551]
[1777982536995,42.37,80930.56,0.0,-0.07085,4e-05,11.23829]
[1777982542033,42.37,80929.27,0.0,-0.07089,4e-05,11.24209]
[1777982547072,42.37,80923.71,0.0,-0.07108,4e-05,11.26475]
[1777982552102,42.36,80921.99,0.0,-0.07111,4e-05,11.26721]
[1777982557138,42.36,80925.89,0.0,-0.07094,4e-05,11.24731]
[1777982562175,42.36,80927.57,0.0,-0.07087,4e-05,11.23811]
[1777982566655,42.35,80947.12,0.0,-0.0701,4e-05,11.14787]
[1777982571701,42.35,80948.72,0.0,-0.07003,4e-05,11.13952]
[1777982580299,42.35,80948.55,0.0,-0.07002,4e-05,11.1383]
[1777982585333,42.35,80945.68,0.0,-0.07013,4e-05,11.15032]
[1777982590369,42.34,80943.26,0.0,-0.07021,4e-05,11.16027]
[1777982591738,42.34,80943.26,0.0,-0.07021,4e-05,11.16027]
[1777982591922,42.34,80953.39,0.0,-0.06982,4e-05,11.11405]
[1777982592400,42.34,80953.39,0.0,-0.06982,4e-05,11.11405]
[1777982593131,42.34,80961.61,0.0,-0.06951,4e-05,11.07665]
[1777982593477,42.34,80961.61,0.0,-0.06951,4e-05,11.07665]
[1777982593707,42.34,80961.61,0.0,-0.06951,4e-05,11.07665]
[1777982595175,42.34,80967.12,0.0,-0.0693,4e-05,11.05157]
[1777982595466,42.34,80967.12,0.0,-0.0693,4e-05,11.05157]
[1777982597532,42.34,80969.2,0.0,-0.06922,4e-05,11.04208]
[1777982597629,42.34,80976.71,0.0,-0.06893,4e-05,11.00815]
[1777982601538,42.34,80975.36,0.0,-0.06898,4e-05,11.01428]
[1777982601639,42.34,80972.31,0.0,-0.0691,4e-05,11.02805]
[1777982607488,42.34,80972.1,0.0,-0.06911,4e-05,11.02892]
[1777982612523,42.34,80973.69,0.0,-0.06903,4e-05,11.01849]
[1777982617557,42.34,80973.9,0.0,-0.06902,4e-05,11.01748]
[1777982622593,42.34,80976.74,0.0,-0.06891,4e-05,11.00461]
[1777982627628,42.34,80978.26,0.0,-0.06886,4e-05,10.99789]
[1777982632786,42.34,80981.35,0.0,-0.06874,4e-05,10.98413]
[1777982635137,42.34,80986.23,0.0,-0.06856,4e-05,10.96231]
[1777982635919,42.34,80987.31,0.0,-0.06852,4e-05,10.95752]
[1777982641726,42.34,80985.1,0.0,-0.06861,4e-05,10.96802]
[1777982646760,42.35,80978.81,0.0,-0.06885,4e-05,10.99676]
[1777982649726,42.35,80976.27,0.0,-0.06894,4e-05,11.00828]
[1777982649946,42.35,80975.69,0.0,-0.06896,4e-05,11.01093]
[1777982654965,42.35,80971.31,0.0,-0.06913,4e-05,11.03067]
[1777982659968,42.35,80972.18,0.0,-0.0691,4e-05,11.02666]
[1777982664995,42.34,80972.85,0.0,-0.06907,4e-05,11.02354]
[1777982670009,42.34,80973.06,0.0,-0.06906,4e-05,11.02252]
[1777982674361,42.34,80973.33,0.0,-0.06903,4e-05,11.01807]
[1777982674375,42.34,80973.33,0.0,-0.06903,4e-05,11.01807]
[1777982674960,42.34,80972.88,0.0,-0.06905,4e-05,11.02009]
[1777982676381,42.34,80973.42,0.0,-0.06903,4e-05,11.01763]
[1777982676950,42.34,80973.42,0.0,-0.06903,4e-05,11.01761]
[1777982678410,42.34,80973.42,0.0,-0.06903,4e-05,11.01759]
[1777982678419,42.34,80973.42,0.0,-0.06903,4e-05,11.01759]
[1777982680446,42.34,80973.84,0.0,-0.06901,4e-05,11.01565]
[1777982680457,42.34,80973.84,0.0,-0.06901,4e-05,11.01565]
[1777982685479,42.34,80973.83,0.0,-0.06901,4e-05,11.01557]
[1777982688551,42.34,80974.25,0.0,-0.069,4e-05,11.01359]
[1777982688562,42.34,80974.25,0.0,-0.069,4e-05,11.01359]
[1777982688567,42.34,80974.25,0.0,-0.069,4e-05,11.01359]
[1777982689879,42.34,80974.9,0.0,-0.06897,4e-05,11.01063]
[1777982689964,42.34,80977.52,0.0,-0.06887,4e-05,10.99879]
[1777982690253,42.34,80977.52,0.0,-0.06887,4e-05,10.99879]
[1777982690297,42.34,80977.52,0.0,-0.06887,4e-05,10.99879]
[1777982690354,42.34,80977.52,0.0,-0.06887,4e-05,10.99879]
[1777982690832,42.34,80977.52,0.0,-0.06887,4e-05,10.99879]
[1777982690933,42.34,81001.81,0.0,-0.06796,4e-05,10.88949]
[1777982696112,42.35,80992.08,0.0,-0.06833,4e-05,10.93401]
[1777982698746,42.35,80990.99,0.0,-0.06837,4e-05,10.93912]
[1777982698750,42.35,80991.42,0.0,-0.06836,4e-05,10.93758]
[1777982701516,42.35,80991.75,0.0,-0.06835,4e-05,10.93628]
[1777982702033,42.35,80991.51,0.0,-0.06836,4e-05,10.93775]
[1777982707037,42.35,80978.28,0.0,-0.06886,4e-05,10.99784]
[1777982712060,42.35,80977.75,0.0,-0.06889,4e-05,11.00068]
[1777982717072,42.35,80979.71,0.0,-0.06882,4e-05,10.99236]
[1777982722090,42.35,80986.83,0.0,-0.06855,4e-05,10.96101]
[1777982722950,42.35,80986.83,0.0,-0.06855,4e-05,10.96101]
[1777982722962,42.35,80986.83,0.0,-0.06855,4e-05,10.96101]
[1777982722995,42.35,80986.83,0.0,-0.06855,4e-05,10.96101]
[1777982723036,42.35,80981.71,0.0,-0.06875,4e-05,10.98424]
[1777982724989,42.35,80981.71,0.0,-0.06875,4e-05,10.98438]
[1777982725000,42.35,80980.25,0.0,-0.06881,4e-05,10.99108]
[1777982727018,42.35,80980.09,0.0,-0.06881,4e-05,10.99193]
[1777982727030,42.35,80980.09,0.0,-0.06881,4e-05,10.99193]
[1777982729060,42.35,80979.7,0.0,-0.06883,4e-05,10.99394]
[1777982729063,42.35,80979.7,0.0,-0.06883,4e-05,10.99394]
[1777982732863,42.35,80979.27,0.0,-0.06883,4e-05,10.99323]
[1777982732871,42.35,80979.27,0.0,-0.06883,4e-05,10.99323]
[1777982732972,42.35,80979.33,0.0,-0.06883,4e-05,10.99308]
[1777982738515,42.36,80984.28,0.0,-0.06865,4e-05,10.97138]
[1777982739036,42.36,80982.88,0.0,-0.0687,4e-05,10.97803]
[1777982739235,42.36,80982.88,0.0,-0.0687,4e-05,10.97803]
[1777982739241,42.36,80982.88,0.0,-0.0687,4e-05,10.97803]
[1777982739247,42.36,80982.88,0.0,-0.0687,4e-05,10.97803]
[1777982741392,42.36,80975.1,0.0,-0.069,4e-05,11.01339]
[1777982741429,42.36,80971.68,0.0,-0.06913,4e-05,11.02892]
[1777982746462,42.36,80972.14,0.0,-0.06912,4e-05,11.02725]
[1777982751498,42.36,80975.2,0.0,-0.069,4e-05,11.01387]
[1777982756532,42.36,80975.68,0.0,-0.06899,4e-05,11.01223]
[1777982761566,42.36,80975.31,0.0,-0.06901,4e-05,11.01442]
[1777982766602,42.36,80978.91,0.0,-0.06888,4e-05,10.99873]
[1777982768059,42.36,80978.91,0.0,-0.06888,4e-05,10.99873]
[1777982768069,42.36,80978.91,0.0,-0.06888,4e-05,10.99873]
[1777982768118,42.36,80975.77,0.0,-0.069,4e-05,11.01301]
[1777982768330,42.36,80975.77,0.0,-0.069,4e-05,11.01301]
[1777982768928,42.36,80984.04,0.0,-0.06869,4e-05,10.97582]
[1777982774658,42.36,80993.93,0.0,-0.06832,4e-05,10.93257]
[1777982779693,42.37,80990.68,0.0,-0.06846,4e-05,10.94827]
[1777982781805,42.37,80989.88,0.0,-0.06849,4e-05,10.95207]
[1777982782080,42.37,80990.55,0.0,-0.06846,4e-05,10.94927]
[1777982783829,42.37,80990.49,0.0,-0.06847,4e-05,10.94973]
[1777982783840,42.37,80990.52,0.0,-0.06847,4e-05,10.94978]
[1777982789763,42.37,80996.06,0.0,-0.06827,4e-05,10.92617]
[1777982795080,42.37,81005.23,0.0,-0.06792,4e-05,10.88292]
[1777982798297,42.37,81025.58,0.0,-0.06717,4e-05,10.79346]
[1777982798886,42.37,81048.4,0.0,-0.06634,4e-05,10.6924]
[1777982802861,42.38,81031.93,0.0,-0.06696,4e-05,10.76794]
[1777982806953,42.38,81050.51,0.0,-0.0663,4e-05,10.68757]
[1777982812932,42.39,81050.88,0.0,-0.06631,4e-05,10.6897]
[1777982817967,42.4,81054.16,0.0,-0.06622,4e-05,10.67828]
[1777982823002,42.4,81055.02,0.0,-0.06621,4e-05,10.67744]
[1777982824499,42.4,81053.13,0.0,-0.06629,4e-05,10.68641]
[1777982830052,42.41,81047.4,0.0,-0.06652,4e-05,10.71505]
[1777982835088,42.41,81044.48,0.0,-0.06665,4e-05,10.73034]
[1777982840120,42.42,81035.91,0.0,-0.06698,4e-05,10.7707]
[1777982845159,42.42,81036.69,0.0,-0.06697,4e-05,10.76929]
[1777982850195,42.42,81036.43,0.0,-0.06699,4e-05,10.77248]
[1777982852207,42.42,81048.09,0.0,-0.06656,4e-05,10.71838]
[1777982857244,42.43,81044.61,0.0,-0.0667,4e-05,10.7364]
[1777982861930,42.43,81023.99,0.0,-0.06748,4e-05,10.83042]
[1777982865938,42.43,81012.65,0.0,-0.06791,4e-05,10.88175]
[1777982866194,42.44,81012.09,0.0,-0.06793,4e-05,10.88478]
[1777982868817,42.44,81005.84,0.0,-0.06817,4e-05,10.91327]
[1777982868832,42.44,81005.84,0.0,-0.06817,4e-05,10.91327]
[1777982868949,42.44,81005.42,0.0,-0.06819,4e-05,10.91535]
[1777982874363,42.44,81005.05,0.0,-0.06821,4e-05,10.91794]
[1777982878925,42.44,81014.27,0.0,-0.06787,4e-05,10.8774]
[1777982878983,42.44,81015.04,0.0,-0.06785,4e-05,10.87421]
[1777982880311,42.44,81015.04,0.0,-0.06785,4e-05,10.87448]
[1777982880960,42.44,81015.04,0.0,-0.06785,4e-05,10.87448]
[1777982880983,42.44,81015.76,0.0,-0.06782,4e-05,10.87152]
[1777982887173,42.44,81015.21,0.0,-0.06785,4e-05,10.87524]
[1777982895023,42.45,81009.2,0.0,-0.06809,4e-05,10.90388]
[1777982895109,42.45,81009.2,0.0,-0.06809,4e-05,10.90388]
[1777982895151,42.45,81010.15,0.0,-0.06806,4e-05,10.89984]
[1777982896196,42.45,81010.15,0.0,-0.06806,4e-05,10.89984]
[1777982897144,42.45,81009.83,0.0,-0.06807,4e-05,10.90147]
[1777982897227,42.45,81009.83,0.0,-0.06807,4e-05,10.90168]
[1777982902905,42.45,81019.32,0.0,-0.06773,4e-05,10.86043]
[1777982908602,42.45,81036.61,0.0,-0.06711,4e-05,10.78567]
[1777982909831,42.45,81036.61,0.0,-0.06711,4e-05,10.78567]
[1777982914952,42.46,81043.42,0.0,-0.06686,4e-05,10.75449]
[1777982920687,42.46,81044.2,0.0,-0.06686,4e-05,10.75424]
[1777982925721,42.47,81042.44,0.0,-0.06694,4e-05,10.76439]
[1777982930759,42.47,81036.78,0.0,-0.06717,4e-05,10.79178]
[1777982935792,42.48,81035.08,0.0,-0.06724,4e-05,10.80141]
[1777982940826,42.48,81043.61,0.0,-0.06695,4e-05,10.76568]
[1777982945862,42.48,81041.34,0.0,-0.06705,4e-05,10.77809]
[1777982950897,42.49,81031.65,0.0,-0.06742,4e-05,10.82329]
[1777982955932,42.49,81034.31,0.0,-0.06734,4e-05,10.81336]
[1777982960967,42.5,81037.22,0.0,-0.06725,4e-05,10.80252]
[1777982966002,42.5,81032.14,0.0,-0.06745,4e-05,10.82707]
[1777982971038,42.5,81036.61,0.0,-0.06729,4e-05,10.80602]
[1777982976075,42.51,81031.63,0.0,-0.06749,4e-05,10.83029]
[1777982977082,42.51,81016.08,0.0,-0.06807,4e-05,10.89999]
[1777982982098,42.51,81013.56,0.0,-0.06817,4e-05,10.9122]
[1777982988157,42.51,81017.37,0.0,-0.06804,4e-05,10.89673]
[1777982994200,42.51,81019.5,0.0,-0.06797,4e-05,10.88854]
[1777982999235,42.52,81022.58,0.0,-0.06787,4e-05,10.87589]
[1777983004271,42.52,81030.83,0.0,-0.06757,4e-05,10.8402]
[1777983004985,42.52,81030.83,0.0,-0.06757,4e-05,10.8402]
[1777983010315,42.52,81031.06,0.0,-0.06757,4e-05,10.8408]
[1777983010513,42.52,81031.06,0.0,-0.06757,4e-05,10.8408]
[1777983010532,42.52,81031.06,0.0,-0.06757,4e-05,10.8408]
[1777983011321,42.52,81031.51,0.0,-0.06756,4e-05,10.83906]
[1777983016357,42.52,81042.05,0.0,-0.06718,4e-05,10.79366]
[1777983018693,42.52,81051.53,0.0,-0.06684,4e-05,10.75227]
[1777983018699,42.52,81051.53,0.0,-0.06684,4e-05,10.75227]
[1777983019377,42.53,81055.77,0.0,-0.06669,4e-05,10.7339]
[1777983019551,42.53,81055.77,0.0,-0.06669,4e-05,10.7339]
[1777983019643,42.53,81055.29,0.0,-0.06671,4e-05,10.7365]
[1777983020622,42.53,81055.29,0.0,-0.06671,4e-05,10.7365]
[1777983020646,42.53,81055.07,0.0,-0.06672,4e-05,10.73793]
[1777983022722,42.53,81055.07,0.0,-0.06672,4e-05,10.73793]
[1777983022736,42.53,81055.93,0.0,-0.0667,4e-05,10.73505]
[1777983028443,42.53,81051.68,0.0,-0.06687,4e-05,10.75615]
[1777983033228,42.54,81052.14,0.0,-0.06685,4e-05,10.75277]
[1777983033239,42.54,81052.14,0.0,-0.06685,4e-05,10.75277]
[1777983033326,42.54,81048.03,0.0,-0.06701,4e-05,10.77145]
[1777983038704,42.54,81046.56,0.0,-0.06707,4e-05,10.77952]
[1777983044555,42.55,81048.61,0.0,-0.06702,4e-05,10.7735]
[1777983050298,42.55,81050.66,0.0,-0.06696,4e-05,10.76626]
[1777983055634,42.55,81051.27,0.0,-0.06696,4e-05,10.76575]
[1777983060669,42.56,81057.77,0.0,-0.06673,4e-05,10.73882]
[1777983065703,42.56,81059.57,0.0,-0.06668,4e-05,10.73261]
[1777983070739,42.56,81066.33,0.0,-0.06645,4e-05,10.70434]
[1777983075782,42.57,81070.42,0.0,-0.06631,4e-05,10.68824]
[1777983077955,42.57,81073.1,0.0,-0.06622,4e-05,10.6768]
[1777983079483,42.57,81076.19,0.0,-0.06611,4e-05,10.66409]
[1777983084983,42.57,81079.83,0.0,-0.066,4e-05,10.65035]
[1777983085239,42.57,81079.83,0.0,-0.066,4e-05,10.65035]
[1777983085264,42.57,81085.57,0.0,-0.0658,4e-05,10.62555]
[1777983089067,42.58,81083.86,0.0,-0.06587,4e-05,10.63457]
[1777983089154,42.58,81084.58,0.0,-0.06585,4e-05,10.6319]
[1777983094907,42.58,81082.54,0.0,-0.06593,4e-05,10.64072]
[1777983097166,42.58,81082.45,0.0,-0.06594,4e-05,10.6416]
[1777983097200,42.58,81085.06,0.0,-0.06584,4e-05,10.63059]
[1777983102964,42.59,81095.25,0.0,-0.0655,4e-05,10.58921]
[1777983107999,42.6,81091.3,0.0,-0.06567,4e-05,10.60943]
[1777983110264,42.6,81091.63,0.0,-0.06566,4e-05,10.60856]
[1777983110295,42.6,81091.41,0.0,-0.06567,4e-05,10.6101]
[1777983112238,42.6,81097.39,0.0,-0.06546,4e-05,10.5844]
[1777983112250,42.6,81097.39,0.0,-0.06546,4e-05,10.5844]
[1777983112341,42.6,81104.85,0.0,-0.0652,4e-05,10.55229]
[1777983112860,42.6,81104.85,0.0,-0.0652,4e-05,10.55229]
[1777983113878,42.6,81104.85,0.0,-0.0652,4e-05,10.55295]
[1777983114048,42.6,81125.29,0.0,-0.06448,4e-05,10.46402]
[1777983116276,42.6,81110.35,0.0,-0.06502,4e-05,10.5308]
[1777983121476,42.61,81108.08,0.0,-0.06513,4e-05,10.54353]
[1777983121904,42.61,81101.87,0.0,-0.06535,4e-05,10.57138]
[1777983122111,42.61,81096.23,0.0,-0.06556,4e-05,10.59672]
[1777983123848,42.61,81095.64,0.0,-0.06559,4e-05,10.5999]
[1777983123960,42.61,81095.64,0.0,-0.06559,4e-05,10.5999]
[1777983123972,42.61,81095.64,0.0,-0.06559,4e-05,10.5999]
[1777983124126,42.61,81093.58,0.0,-0.06567,4e-05,10.60953]
[1777983124818,42.61,81093.58,0.0,-0.06567,4e-05,10.60953]
[1777983124829,42.61,81093.58,0.0,-0.06567,4e-05,10.60953]
[1777983125132,42.62,81095.75,0.0,-0.06559,4e-05,10.60059]
[1777983125794,42.62,81095.75,0.0,-0.06559,4e-05,10.60059]
[1777983126138,42.62,81097.4,0.0,-0.06554,4e-05,10.59395]
[1777983129923,42.62,81104.99,0.0,-0.06528,4e-05,10.56264]
[1777983130168,42.62,81104.26,0.0,-0.06531,4e-05,10.5665]
[1777983131951,42.62,81103.96,0.0,-0.06533,4e-05,10.56848]
[1777983131998,42.62,81103.96,0.0,-0.06533,4e-05,10.56848]
[1777983132181,42.62,81103.71,0.0,-0.06534,4e-05,10.57023]
[1777983133975,42.62,81103.99,0.0,-0.06534,4e-05,10.56966]
[1777983134196,42.63,81103.05,0.0,-0.06538,4e-05,10.57443]
[1777983139232,42.63,81099.18,0.0,-0.06554,4e-05,10.59451]
[1777983144137,42.64,81092.24,0.0,-0.06581,4e-05,10.62726]
[1777983144268,42.64,81083.65,0.0,-0.06613,4e-05,10.66556]
[1777983149304,42.64,81082.16,0.0,-0.0662,4e-05,10.67451]
[1777983154338,42.65,81082.88,0.0,-0.06618,4e-05,10.67066]
[1777983159374,42.65,81079.88,0.0,-0.0663,4e-05,10.68621]
[1777983164412,42.65,81080.55,0.0,-0.0663,4e-05,10.68563]
[1777983169449,42.66,81069.99,0.0,-0.0667,4e-05,10.73449]
[1777983174487,42.66,81063.55,0.0,-0.06695,4e-05,10.76453]
[1777983179521,42.66,81061.5,0.0,-0.06703,4e-05,10.77477]
[1777983187572,42.67,81072.18,0.0,-0.06667,4e-05,10.73065]
[1777983192689,42.67,81077.7,0.0,-0.06648,4e-05,10.70775]
[1777983194684,42.67,81087.63,0.0,-0.06612,4e-05,10.66489]
[1777983194692,42.67,81090.38,0.0,-0.06603,4e-05,10.65328]
[1777983200238,42.68,81089.62,0.0,-0.06607,4e-05,10.65862]
[1777983204779,42.68,81096.45,0.0,-0.06584,4e-05,10.63117]
[1777983204798,42.68,81095.77,0.0,-0.06588,4e-05,10.63526]
[1777983211432,42.69,81094.38,0.0,-0.06594,4e-05,10.64151]
[1777983216950,42.69,81092.44,0.0,-0.06603,4e-05,10.65271]
[1777983223113,42.7,81094.77,0.0,-0.06597,4e-05,10.64574]
[1777983228892,42.71,81087.76,0.0,-0.06625,4e-05,10.67984]
[1777983233900,42.71,81073.88,0.0,-0.06678,4e-05,10.74377]
[1777983238936,42.72,81065.26,0.0,-0.06711,4e-05,10.78377]
[1777983243971,42.72,81070.38,0.0,-0.06693,4e-05,10.76272]
[1777983249009,42.72,81082.97,0.0,-0.06649,4e-05,10.70916]
[1777983254047,42.73,81091.01,0.0,-0.06622,4e-05,10.67613]
[1777983259085,42.73,81089.13,0.0,-0.0663,4e-05,10.68668]
[1777983264112,42.73,81086.52,0.0,-0.06642,4e-05,10.70044]
[1777983269549,42.74,81085.91,0.0,-0.06645,4e-05,10.70474]
[1777983275189,42.74,81094.71,0.0,-0.06614,4e-05,10.666]
[1777983280224,42.75,81095.13,0.0,-0.06614,4e-05,10.66638]
[1777983285260,42.75,81094.38,0.0,-0.06619,4e-05,10.67186]
[1777983290295,42.75,81094.66,0.0,-0.06619,4e-05,10.67274]
[1777983295329,42.76,81094.4,0.0,-0.06622,4e-05,10.67598]
[1777983300365,42.76,81090.31,0.0,-0.06639,4e-05,10.69597]
[1777983303906,42.76,81079.07,0.0,-0.0668,4e-05,10.74651]
[1777983304052,42.76,81079.07,0.0,-0.0668,4e-05,10.74651]
[1777983304424,42.76,81074.07,0.0,-0.06699,4e-05,10.76885]
[1777983305889,42.76,81075.45,0.0,-0.06694,4e-05,10.76305]
[1777983306412,42.77,81079.75,0.0,-0.06679,4e-05,10.7444]
[1777983311447,42.77,81095.29,0.0,-0.06623,4e-05,10.67778]
[1777983316481,42.77,81098.34,0.0,-0.06614,4e-05,10.66646]
[1777983321517,42.78,81100.41,0.0,-0.06608,4e-05,10.65958]
[1777983326552,42.78,81106.3,0.0,-0.06589,4e-05,10.63614]
[1777983331587,42.79,81106.01,0.0,-0.0659,4e-05,10.63675]
[1777983336622,42.79,81105.23,0.0,-0.06595,4e-05,10.64256]
[1777983341657,42.79,81105.9,0.0,-0.06595,4e-05,10.64203]
[1777983346693,42.8,81115.93,0.0,-0.0656,4e-05,10.60066]
[1777983351727,42.8,81123.64,0.0,-0.06535,4e-05,10.56974]
[1777983356762,42.81,81119.31,0.0,-0.06553,4e-05,10.59157]
[1777983362498,42.82,81114.3,0.0,-0.06574,4e-05,10.6169]
[1777983367606,42.82,81116.43,0.0,-0.06567,4e-05,10.6093]
[1777983372881,42.83,81112.97,0.0,-0.06583,4e-05,10.62826]
[1777983377916,42.83,81109.77,0.0,-0.06596,4e-05,10.64499]
[1777983382951,42.84,81110.28,0.0,-0.06597,4e-05,10.64592]
[1777983387985,42.84,81108.04,0.0,-0.06607,4e-05,10.65822]
[1777983393023,42.85,81105.57,0.0,-0.06616,4e-05,10.66837]
[1777983398058,42.85,81105.3,0.0,-0.06619,4e-05,10.67192]
[1777983403093,42.85,81105.08,0.0,-0.06622,4e-05,10.67518]
[1777983406283,42.86,81089.69,0.0,-0.06679,4e-05,10.74403]
[1777983410735,42.86,81088.63,0.0,-0.06683,4e-05,10.74971]
[1777983411069,42.86,81091.24,0.0,-0.06674,4e-05,10.73857]
[1777983411347,42.86,81096.71,0.0,-0.06655,4e-05,10.71486]
[1777983416613,42.86,81098.2,0.0,-0.0665,4e-05,10.70984]
[1777983417140,42.86,81096.11,0.0,-0.06658,4e-05,10.71939]
[1777983417159,42.86,81096.11,0.0,-0.06658,4e-05,10.71939]
[1777983417241,42.86,81094.67,0.0,-0.06664,4e-05,10.72607]
[1777983419163,42.86,81094.67,0.0,-0.06664,4e-05,10.72639]
[1777983419224,42.86,81094.28,0.0,-0.06666,4e-05,10.72841]
[1777983424243,42.87,81095.47,0.0,-0.06663,4e-05,10.7247]
[1777983429291,42.87,81087.76,0.0,-0.06691,4e-05,10.75964]
[1777983429303,42.87,81087.76,0.0,-0.06691,4e-05,10.75964]
[1777983429402,42.87,81088.35,0.0,-0.0669,4e-05,10.75727]
[1777983435319,42.87,81086.83,0.0,-0.06696,4e-05,10.76526]
[1777983440458,42.87,81088.58,0.0,-0.0669,4e-05,10.75842]
[1777983444382,42.88,81105.52,0.0,-0.0663,4e-05,10.6854]
[1777983449417,42.88,81104.02,0.0,-0.06637,4e-05,10.69379]
[1777983454452,42.88,81101.54,0.0,-0.06646,4e-05,10.7034]
[1777983459490,42.89,81093.17,0.0,-0.06677,4e-05,10.74191]
[1777983464522,42.89,81093.69,0.0,-0.06677,4e-05,10.74122]
[1777983469558,42.89,81086.75,0.0,-0.06703,4e-05,10.77319]
[1777983474592,42.89,81087.18,0.0,-0.06703,4e-05,10.77267]
[1777983478056,42.9,81083.24,0.0,-0.06718,4e-05,10.79118]
[1777983478620,42.9,81080.95,0.0,-0.06727,4e-05,10.80186]
[1777983481188,42.9,81081.96,0.0,-0.06725,4e-05,10.79902]
[1777983481209,42.9,81081.96,0.0,-0.06725,4e-05,10.79902]
[1777983482123,42.9,81080.05,0.0,-0.06732,4e-05,10.80808]
[1777983482142,42.9,81080.05,0.0,-0.06732,4e-05,10.80808]
[1777983482647,42.9,81075.73,0.0,-0.06748,4e-05,10.82774]
[1777983486155,42.91,81072.32,0.0,-0.06762,4e-05,10.84451]
[1777983486211,42.91,81072.32,0.0,-0.06762,4e-05,10.84451]
[1777983486242,42.91,81072.32,0.0,-0.06762,4e-05,10.84451]
[1777983486250,42.91,81072.32,0.0,-0.06762,4e-05,10.84451]
[1777983486272,42.91,81072.32,0.0,-0.06762,4e-05,10.84451]
[1777983488066,42.91,81071.68,0.0,-0.06766,4e-05,10.84848]
[1777983488090,42.91,81071.68,0.0,-0.06766,4e-05,10.84848]
[1777983488103,42.91,81071.68,0.0,-0.06766,4e-05,10.84848]
[1777983488123,42.91,81071.68,0.0,-0.06766,4e-05,10.84848]
[1777983488213,42.91,81071.68,0.0,-0.06766,4e-05,10.84848]
[1777983488244,42.91,81071.68,0.0,-0.06766,4e-05,10.84848]
[1777983493725,42.91,81064.77,0.0,-0.06793,4e-05,10.88108]
[1777983494285,42.91,81064.77,0.0,-0.06793,4e-05,10.88108]
[1777983494315,42.91,81064.77,0.0,-0.06793,4e-05,10.88108]
[1777983494322,42.91,81064.77,0.0,-0.06793,4e-05,10.88108]
[1777983494344,42.91,81064.77,0.0,-0.06793,4e-05,10.88108]
[1777983496305,42.91,81065.86,0.0,-0.06789,4e-05,10.87647]
[1777983496343,42.91,81065.86,0.0,-0.06789,4e-05,10.87647]
[1777983496374,42.91,81065.86,0.0,-0.06789,4e-05,10.87647]
[1777983496746,42.91,81066.93,0.0,-0.06785,4e-05,10.87185]
[1777983498340,42.91,81066.29,0.0,-0.06787,4e-05,10.8748]
[1777983498377,42.91,81066.29,0.0,-0.06787,4e-05,10.8748]
[1777983498387,42.91,81066.37,0.0,-0.06787,4e-05,10.87456]
[1777983500353,42.91,81066.37,0.0,-0.06787,4e-05,10.87467]
[1777983500382,42.91,81066.37,0.0,-0.06787,4e-05,10.87467]
[1777983500393,42.91,81066.37,0.0,-0.06787,4e-05,10.87467]
[1777983500414,42.91,81066.37,0.0,-0.06787,4e-05,10.87467]
[1777983502371,42.91,81066.94,0.0,-0.06785,4e-05,10.87239]
[1777983502392,42.91,81066.94,0.0,-0.06785,4e-05,10.87239]
[1777983502403,42.91,81066.94,0.0,-0.06785,4e-05,10.87239]
[1777983502423,42.91,81066.94,0.0,-0.06785,4e-05,10.87239]
[1777983504392,42.91,81067.42,0.0,-0.06784,4e-05,10.87051]
[1777983504425,42.91,81067.42,0.0,-0.06784,4e-05,10.87051]
[1777983504456,42.91,81067.42,0.0,-0.06784,4e-05,10.87051]
[1777983504803,42.91,81067.44,0.0,-0.06784,4e-05,10.87054]
[1777983506434,42.91,81070.51,0.0,-0.06773,4e-05,10.85709]
[1777983506818,42.91,81071.19,0.0,-0.0677,4e-05,10.85424]
[1777983511851,42.92,81084.59,0.0,-0.06721,4e-05,10.79442]
[1777983516886,42.92,81085.9,0.0,-0.06718,4e-05,10.78986]
[1777983522378,42.92,81088.16,0.0,-0.06711,4e-05,10.78152]
[1777983522625,42.92,81088.16,0.0,-0.06711,4e-05,10.78152]
[1777983522713,42.92,81089.38,0.0,-0.06707,4e-05,10.77681]
[1777983524636,42.92,81093.44,0.0,-0.06692,4e-05,10.75895]
[1777983524638,42.93,81095.83,0.0,-0.06687,4e-05,10.75337]
[1777983529977,42.95,81098.3,0.0,-0.06685,4e-05,10.7507]
[1777983535177,42.95,81090.42,0.0,-0.06714,4e-05,10.78631]
[1777983541054,42.95,81085.84,0.0,-0.06732,4e-05,10.8078]
[1777983546091,42.95,81088.6,0.0,-0.06723,4e-05,10.79656]
[1777983550389,42.96,81089.09,0.0,-0.06721,4e-05,10.795]
[1777983550956,42.96,81087.3,0.0,-0.06728,4e-05,10.80326]
[1777983550994,42.96,81087.3,0.0,-0.06728,4e-05,10.80326]
[1777983551006,42.96,81087.3,0.0,-0.06728,4e-05,10.80326]
[1777983551025,42.96,81087.3,0.0,-0.06728,4e-05,10.80326]
[1777983557835,42.96,81078.81,0.0,-0.06761,4e-05,10.84228]
[1777983557860,42.96,81078.81,0.0,-0.06761,4e-05,10.84228]
[1777983558787,42.96,81078.21,0.0,-0.06763,4e-05,10.84517]
[1777983559075,42.96,81084.24,0.0,-0.06741,4e-05,10.81881]
[1777983559114,42.96,81084.24,0.0,-0.06741,4e-05,10.81881]
[1777983559123,42.96,81084.24,0.0,-0.06741,4e-05,10.81881]
[1777983564142,42.96,81090.06,0.0,-0.06721,4e-05,10.79462]
[1777983565127,42.96,81090.17,0.0,-0.06721,4e-05,10.79443]
[1777983565139,42.96,81090.17,0.0,-0.06721,4e-05,10.79443]
[1777983565147,42.96,81090.17,0.0,-0.06721,4e-05,10.79443]
[1777983567156,42.97,81091.04,0.0,-0.06718,4e-05,10.79151]
[1777983567177,42.97,81091.04,0.0,-0.06718,4e-05,10.79151]
[1777983567201,42.97,81091.04,0.0,-0.06718,4e-05,10.79151]
[1777983567238,42.97,81091.04,0.0,-0.06719,4e-05,10.79197]
[1777983569190,42.97,81092.2,0.0,-0.06715,4e-05,10.78733]
[1777983569896,42.97,81092.84,0.0,-0.06713,4e-05,10.78498]
[1777983571229,42.97,81092.76,0.0,-0.06714,4e-05,10.78579]
[1777983571235,42.97,81092.76,0.0,-0.06714,4e-05,10.78579]
[1777983571240,42.97,81092.76,0.0,-0.06714,4e-05,10.78579]
[1777983573244,42.97,81092.75,0.0,-0.06713,4e-05,10.78363]
[1777983573266,42.97,81092.75,0.0,-0.06713,4e-05,10.78363]
[1777983573332,42.97,81094.4,0.0,-0.06707,4e-05,10.77684]
[1777983575273,42.97,81094.4,0.0,-0.06707,4e-05,10.7773]
[1777983575935,42.97,81092.62,0.0,-0.06714,4e-05,10.78559]
[1777983577291,42.97,81093.45,0.0,-0.06712,4e-05,10.78239]
[1777983577299,42.97,81093.45,0.0,-0.06712,4e-05,10.78239]
[1777983577308,42.97,81093.45,0.0,-0.06712,4e-05,10.78239]
[1777983579325,42.98,81094.88,0.0,-0.06707,4e-05,10.77701]
[1777983579338,42.98,81094.88,0.0,-0.06707,4e-05,10.77701]
[1777983581652,42.98,81095.29,0.0,-0.06706,4e-05,10.77612]
[1777983581677,42.98,81095.29,0.0,-0.06706,4e-05,10.77612]
[1777983581708,42.98,81095.29,0.0,-0.06706,4e-05,10.77612]
[1777983581757,42.98,81095.29,0.0,-0.06706,4e-05,10.77612]
[1777983583373,42.98,81100.52,0.0,-0.06688,4e-05,10.75405]
[1777983583383,42.98,81100.52,0.0,-0.06688,4e-05,10.75405]
[1777983585384,42.98,81101.3,0.0,-0.06686,4e-05,10.75163]
[1777983585402,42.98,81101.3,0.0,-0.06686,4e-05,10.75163]
[1777983585406,42.98,81101.3,0.0,-0.06686,4e-05,10.75163]
[1777983590436,42.98,81100.09,0.0,-0.06692,4e-05,10.75937]
[1777983593470,42.99,81099.27,0.0,-0.06696,4e-05,10.7644]
[1777983593478,42.99,81099.27,0.0,-0.06696,4e-05,10.7644]
[1777983593487,42.99,81099.27,0.0,-0.06696,4e-05,10.7644]
[1777983595498,42.99,81097.5,0.0,-0.06704,4e-05,10.77312]
[1777983595502,42.99,81097.5,0.0,-0.06704,4e-05,10.77312]
[1777983595508,42.99,81097.5,0.0,-0.06704,4e-05,10.77312]
[1777983595514,42.99,81097.5,0.0,-0.06704,4e-05,10.77312]
[1777983596622,42.99,81097.1,0.0,-0.06705,4e-05,10.77535]
[1777983596716,42.99,81097.1,0.0,-0.06705,4e-05,10.77535]
[1777983596782,42.99,81097.1,0.0,-0.06705,4e-05,10.77535]
[1777983596909,42.99,81094.14,0.0,-0.06717,4e-05,10.78884]
[1777983603495,43.0,81084.6,0.0,-0.06754,4e-05,10.83357]
[1777983606899,43.0,81089.29,0.0,-0.06737,4e-05,10.81367]
[1777983607030,43.0,81092.66,0.0,-0.06725,4e-05,10.79925]
[1777983609710,43.0,81097.69,0.0,-0.06708,4e-05,10.778]
[1777983609732,43.0,81097.69,0.0,-0.06708,4e-05,10.778]
[1777983609745,43.0,81097.16,0.0,-0.0671,4e-05,10.78077]
[1777983611694,43.0,81097.16,0.0,-0.0671,4e-05,10.78121]
[1777983611981,43.0,81098.42,0.0,-0.06706,4e-05,10.77612]
[1777983617001,43.01,81094.93,0.0,-0.0672,4e-05,10.79318]
[1777983622015,43.01,81089.14,0.0,-0.06743,4e-05,10.82061]
[1777983627035,43.01,81086.11,0.0,-0.06755,4e-05,10.83565]
[1777983632064,43.02,81089.31,0.0,-0.06743,4e-05,10.82043]
[1777983637068,43.02,81084.74,0.0,-0.06761,4e-05,10.84204]
[1777983642069,43.02,81079.33,0.0,-0.06782,4e-05,10.86739]
[1777983647089,43.02,81075.89,0.0,-0.06796,4e-05,10.88397]
[1777983652116,43.03,81073.85,0.0,-0.06805,4e-05,10.89437]
[1777983657143,43.03,81072.34,0.0,-0.06812,4e-05,10.90243]
[1777983662149,43.03,81070.28,0.0,-0.0682,4e-05,10.91293]
[1777983663343,43.03,81076.29,0.0,-0.06798,4e-05,10.88666]
[1777983663400,43.03,81076.29,0.0,-0.06798,4e-05,10.88666]
[1777983663694,43.03,81076.29,0.0,-0.06798,4e-05,10.88666]
[1777983663703,43.03,81076.29,0.0,-0.06798,4e-05,10.88666]
[1777983668950,43.04,81081.52,0.0,-0.06781,4e-05,10.86557]
[1777983673985,43.04,81077.75,0.0,-0.06796,4e-05,10.88403]
[1777983679019,43.04,81082.09,0.0,-0.06782,4e-05,10.86676]
[1777983680521,43.04,81083.4,0.0,-0.06777,4e-05,10.86137]
[1777983680713,43.04,81083.4,0.0,-0.06777,4e-05,10.86137]
[1777983680729,43.04,81083.4,0.0,-0.06777,4e-05,10.86137]
[1777983680790,43.04,81083.4,0.0,-0.06777,4e-05,10.86137]
[1777983680819,43.04,81083.4,0.0,-0.06777,4e-05,10.86137]
[1777983681032,43.04,81084.58,0.0,-0.06773,4e-05,10.85655]
[1777983681321,43.04,81084.58,0.0,-0.06773,4e-05,10.85655]
[1777983682000,43.04,81084.58,0.0,-0.06773,4e-05,10.85655]
[1777983682101,43.04,81102.1,0.0,-0.06709,4e-05,10.7799]
[1777983683630,43.05,81102.1,0.0,-0.0671,4e-05,10.78035]
[1777983684542,43.05,81098.01,0.0,-0.06725,4e-05,10.79882]
[1777983685061,43.05,81104.04,0.0,-0.06704,4e-05,10.77283]
[1777983690098,43.05,81111.48,0.0,-0.06679,4e-05,10.743]
[1777983695816,43.06,81116.11,0.0,-0.06662,4e-05,10.72202]
[1777983701184,43.06,81114.68,0.0,-0.06671,4e-05,10.73257]
[1777983704763,43.07,81111.06,0.0,-0.06685,4e-05,10.75029]
[1777983705066,43.07,81111.06,0.0,-0.06686,4e-05,10.75088]
[1777983710076,43.07,81116.1,0.0,-0.0667,4e-05,10.73124]
[1777983714968,43.08,81115.67,0.0,-0.06674,4e-05,10.73621]
[1777983715087,43.08,81115.67,0.0,-0.06674,4e-05,10.73621]
[1777983715051,43.08,81115.87,0.0,-0.06673,4e-05,10.73596]
[1777983716934,43.08,81115.87,0.0,-0.06673,4e-05,10.73596]
[1777983717130,43.08,81120.75,0.0,-0.06657,4e-05,10.71587]
[1777983720955,43.09,81118.66,0.0,-0.06666,4e-05,10.72693]
[1777983720966,43.09,81118.66,0.0,-0.06666,4e-05,10.72693]
[1777983722981,43.09,81119.2,0.0,-0.06665,4e-05,10.72582]
[1777983722982,43.09,81119.2,0.0,-0.06665,4e-05,10.72582]
[1777983722992,43.09,81119.2,0.0,-0.06665,4e-05,10.72582]
[1777983727030,43.09,81120.75,0.0,-0.06661,4e-05,10.72153]
[1777983727041,43.09,81120.75,0.0,-0.06661,4e-05,10.72153]
[1777983732054,43.1,81121.49,0.0,-0.06661,4e-05,10.72143]
[1777983735114,43.1,81124.18,0.0,-0.06653,4e-05,10.71154]
[1777983735125,43.1,81124.18,0.0,-0.06653,4e-05,10.71154]
[1777983739169,43.11,81121.41,0.0,-0.06665,4e-05,10.72611]
[1777983739179,43.11,81121.41,0.0,-0.06665,4e-05,10.72611]
[1777983741179,43.11,81121.85,0.0,-0.06664,4e-05,10.72539]
[1777983741199,43.11,81117.3,0.0,-0.06681,4e-05,10.74588]
[1777983741205,43.11,81117.3,0.0,-0.06681,4e-05,10.74588]
[1777983741208,43.11,81117.3,0.0,-0.06681,4e-05,10.74588]
[1777983743237,43.11,81116.32,0.0,-0.06686,4e-05,10.75128]
[1777983743280,43.11,81116.32,0.0,-0.06686,4e-05,10.75128]
[1777983744164,43.11,81112.27,0.0,-0.06701,4e-05,10.76955]
[1777983745219,43.11,81112.27,0.0,-0.06701,4e-05,10.77007]
[1777983746157,43.11,81111.92,0.0,-0.06703,4e-05,10.77212]
[1777983749102,43.12,81109.21,0.0,-0.06714,4e-05,10.78498]
[1777983749127,43.12,81109.21,0.0,-0.06714,4e-05,10.78498]
[1777983749157,43.12,81109.21,0.0,-0.06714,4e-05,10.78498]
[1777983749106,43.12,81110.8,0.0,-0.06708,4e-05,10.7785]
[1777983749298,43.12,81110.8,0.0,-0.06708,4e-05,10.7785]
[1777983750080,43.12,81116.5,0.0,-0.06688,4e-05,10.75404]
[1777983753311,43.12,81120.77,0.0,-0.06672,4e-05,10.7339]
[1777983753313,43.12,81120.77,0.0,-0.06672,4e-05,10.7339]
[1777983753330,43.12,81120.77,0.0,-0.06672,4e-05,10.7339]
[1777983758352,43.13,81119.25,0.0,-0.0668,4e-05,10.74335]
[1777983759379,43.13,81119.25,0.0,-0.0668,4e-05,10.7439]
[1777983759388,43.13,81119.25,0.0,-0.0668,4e-05,10.7439]
[1777983761405,43.13,81121.61,0.0,-0.06673,4e-05,10.73469]
[1777983761422,43.13,81121.61,0.0,-0.06673,4e-05,10.73469]
[1777983766447,43.13,81118.41,0.0,-0.06686,4e-05,10.75144]
[1777983771453,43.14,81110.86,0.0,-0.06716,4e-05,10.78704]
[1777983774021,43.14,81108.47,0.0,-0.06725,4e-05,10.79847]
[1777983774115,43.14,81103.13,0.0,-0.06745,4e-05,10.82236]
[1777983774377,43.14,81103.13,0.0,-0.06745,4e-05,10.82236]
[1777983774397,43.14,81103.13,0.0,-0.06745,4e-05,10.82236]
[1777983774458,43.14,81103.13,0.0,-0.06745,4e-05,10.82236]
[1777983774701,43.14,81103.07,0.0,-0.06745,4e-05,10.82266]
[1777983775536,43.14,81103.07,0.0,-0.06745,4e-05,10.82266]
[1777983775703,43.14,81088.23,0.0,-0.068,4e-05,10.88821]
[1777983780737,43.15,81081.42,0.0,-0.06826,4e-05,10.91968]
[1777983781695,43.15,81081.42,0.0,-0.06826,4e-05,10.91968]
[1777983781702,43.15,81081.42,0.0,-0.06826,4e-05,10.91968]
[1777983781725,43.15,81081.42,0.0,-0.06826,4e-05,10.91968]
[1777983781821,43.15,81078.32,0.0,-0.06838,4e-05,10.93359]
[1777983782937,43.15,81078.32,0.0,-0.06838,4e-05,10.93359]
[1777983788973,43.15,81082.81,0.0,-0.06822,4e-05,10.91537]
[1777983794836,43.15,81073.06,0.0,-0.0686,4e-05,10.96001]
[1777983799870,43.15,81072.37,0.0,-0.06863,4e-05,10.96415]
[1777983801295,43.15,81072.37,0.0,-0.06863,4e-05,10.96415]
[1777983801445,43.15,81072.37,0.0,-0.06863,4e-05,10.96415]
[1777983805020,43.15,81072.41,0.0,-0.06864,4e-05,10.96462]
[1777983810617,43.16,81077.7,0.0,-0.06845,4e-05,10.94281]
[1777983813868,43.16,81084.17,0.0,-0.0682,4e-05,10.91124]
[1777983814053,43.16,81084.17,0.0,-0.0682,4e-05,10.91124]
[1777983814092,43.16,81085.94,0.0,-0.06813,4e-05,10.90336]
[1777983819898,43.16,81088.34,0.0,-0.06804,4e-05,10.89241]
[1777983826059,43.16,81090.8,0.0,-0.06795,4e-05,10.8811]
[1777983831092,43.16,81093.04,0.0,-0.06786,4e-05,10.87089]
[1777983832266,43.16,81093.04,0.0,-0.06786,4e-05,10.87089]
[1777983833107,43.16,81100.06,0.0,-0.0676,4e-05,10.83998]
[1777983838143,43.16,81095.26,0.0,-0.06778,4e-05,10.8609]
[1777983843177,43.15,81094.75,0.0,-0.06779,4e-05,10.86282]
[1777983848213,43.15,81094.71,0.0,-0.06779,4e-05,10.86264]
[1777983853247,43.15,81096.72,0.0,-0.06772,4e-05,10.85345]
[1777983858284,43.15,81096.41,0.0,-0.06773,4e-05,10.85449]
[1777983863318,43.15,81094.36,0.0,-0.0678,4e-05,10.86305]
[1777983868353,43.15,81095.39,0.0,-0.06775,4e-05,10.85801]
[1777983873387,43.15,81106.03,0.0,-0.06735,4e-05,10.80777]
[1777983878426,43.15,81104.24,0.0,-0.06741,4e-05,10.81553]
[1777983883460,43.15,81103.96,0.0,-0.06742,4e-05,10.81665]
[1777983889503,43.15,81104.2,0.0,-0.06741,4e-05,10.81552]
[1777983894876,43.15,81106.3,0.0,-0.06733,4e-05,10.80628]
[1777983900255,43.15,81106.56,0.0,-0.06732,4e-05,10.80523]
[1777983904524,43.15,81105.39,0.0,-0.06737,4e-05,10.81046]
[1777983904862,43.15,81105.39,0.0,-0.06737,4e-05,10.81046]
[1777983905612,43.15,81114.42,0.0,-0.06704,4e-05,10.77093]
[1777983910904,43.15,81127.46,0.0,-0.06656,4e-05,10.71315]
[1777983910933,43.15,81127.46,0.0,-0.06656,4e-05,10.71315]
[1777983911005,43.15,81127.46,0.0,-0.06656,4e-05,10.71315]
[1777983914141,43.15,81131.62,0.0,-0.06641,4e-05,10.69469]
[1777983914296,43.15,81131.62,0.0,-0.06641,4e-05,10.69469]
[1777983915243,43.15,81135.89,0.0,-0.06626,4e-05,10.67602]
[1777983915305,43.15,81135.94,0.0,-0.06625,4e-05,10.67574]
[1777983919137,43.15,81138.39,0.0,-0.06616,4e-05,10.66492]
[1777983919223,43.15,81176.41,0.0,-0.06481,4e-05,10.50013]
[1777983920286,43.15,81176.41,0.0,-0.06481,4e-05,10.50013]
[1777983920332,43.15,81182.67,0.0,-0.06459,4e-05,10.47365]
[1777983920663,43.15,81182.67,0.0,-0.06459,4e-05,10.47365]
[1777983920867,43.15,81182.67,0.0,-0.06459,4e-05,10.47365]
[1777983921220,43.15,81178.24,0.0,-0.06475,4e-05,10.4933]
[1777983922110,43.15,81178.24,0.0,-0.06475,4e-05,10.4933]
[1777983924752,43.15,81154.78,0.0,-0.0656,4e-05,10.59616]
[1777983930162,43.15,81146.91,0.0,-0.06588,4e-05,10.63036]
[1777983935626,43.15,81150.4,0.0,-0.06574,4e-05,10.61231]
[1777983941250,43.15,81150.55,0.0,-0.06574,4e-05,10.61203]
[1777983946906,43.15,81147.52,0.0,-0.06585,4e-05,10.62545]
[1777983951942,43.15,81151.36,0.0,-0.06571,4e-05,10.60905]
[1777983956977,43.15,81152.28,0.0,-0.06568,4e-05,10.60549]
[1777983962161,43.16,81161.4,0.0,-0.06536,4e-05,10.56621]
[1777983963130,43.16,81167.09,0.0,-0.06516,4e-05,10.54168]
[1777983963231,43.16,81182.69,0.0,-0.06461,4e-05,10.47448]
[1777983969075,43.16,81180.1,0.0,-0.06471,4e-05,10.48688]
[1777983974114,43.16,81180.08,0.0,-0.06472,4e-05,10.48781]
[1777983979147,43.16,81185.91,0.0,-0.06452,4e-05,10.46381]
[1777983983349,43.16,81191.9,0.0,-0.06431,4e-05,10.43883]
[1777983984005,43.16,81190.82,0.0,-0.06435,4e-05,10.44375]
[1777983985845,43.16,81193.69,0.0,-0.06426,4e-05,10.43196]
[1777983986013,43.16,81193.69,0.0,-0.06426,4e-05,10.43196]
[1777983991231,43.17,81198.04,0.0,-0.0641,4e-05,10.41196]
[1777983994114,43.17,81201.6,0.0,-0.06398,3e-05,10.39728]
[1777983996130,43.17,81204.07,0.0,-0.0639,3e-05,10.38732]
[1777983998970,43.17,81207.19,0.0,-0.0638,3e-05,10.37496]
[1777984000183,43.17,81206.31,0.0,-0.06383,3e-05,10.37906]
[1777984005290,43.17,81195.53,0.0,-0.06422,4e-05,10.4267]
[1777984010366,43.18,81187.74,0.0,-0.0645,4e-05,10.46132]
[1777984015402,43.18,81185.72,0.0,-0.06458,4e-05,10.47072]
[1777984019234,43.18,81190.72,0.0,-0.06441,4e-05,10.44962]
[1777984019263,43.18,81190.72,0.0,-0.06441,4e-05,10.44962]
[1777984019274,43.18,81190.72,0.0,-0.06441,4e-05,10.44962]
[1777984019295,43.18,81190.72,0.0,-0.06441,4e-05,10.44962]
[1777984019787,43.18,81191.18,0.0,-0.06439,4e-05,10.44781]
[1777984020367,43.18,81191.18,0.0,-0.06439,4e-05,10.44781]
[1777984023500,43.18,81191.05,0.0,-0.0644,4e-05,10.4489]
[1777984023592,43.18,81192.87,0.0,-0.06434,4e-05,10.44125]
[1777984023723,43.18,81192.87,0.0,-0.06434,4e-05,10.44125]
[1777984023781,43.18,81192.87,0.0,-0.06434,4e-05,10.44125]
[1777984026058,43.18,81202.13,0.0,-0.06402,3e-05,10.40189]
[1777984026491,43.18,81202.13,0.0,-0.06402,3e-05,10.40189]
[1777984027927,43.18,81206.21,0.0,-0.06388,3e-05,10.38494]
[1777984027997,43.18,81206.21,0.0,-0.06388,3e-05,10.38494]
[1777984028483,43.18,81206.21,0.0,-0.06388,3e-05,10.38494]
[1777984028488,43.18,81206.21,0.0,-0.06388,3e-05,10.38494]
[1777984028492,43.18,81207.06,0.0,-0.06385,3e-05,10.38159]
[1777984033528,43.19,81206.46,0.0,-0.06389,3e-05,10.38562]
[1777984038599,43.19,81207.16,0.0,-0.06387,3e-05,10.38377]
[1777984038622,43.19,81208.61,0.0,-0.06382,3e-05,10.37786]
[1777984040522,43.19,81208.61,0.0,-0.06382,3e-05,10.37786]
[1777984040615,43.19,81207.75,0.0,-0.06386,3e-05,10.38217]
[1777984040636,43.19,81207.92,0.0,-0.06385,3e-05,10.38144]
[1777984046270,43.19,81212.25,0.0,-0.06372,3e-05,10.36491]
[1777984051655,43.2,81208.91,0.0,-0.06383,3e-05,10.37795]
[1777984056689,43.2,81209.28,0.0,-0.06382,3e-05,10.37691]
[1777984061726,43.2,81206.46,0.0,-0.06392,3e-05,10.38879]
[1777984065662,43.2,81208.23,0.0,-0.06386,3e-05,10.38113]
[1777984069962,43.2,81219.87,0.0,-0.06345,3e-05,10.33146]
[1777984070364,43.2,81219.87,0.0,-0.06345,3e-05,10.33146]
[1777984070966,43.2,81218.37,0.0,-0.0635,3e-05,10.33794]
[1777984071055,43.2,81214.52,0.0,-0.06364,3e-05,10.35445]
[1777984075612,43.2,81219.39,0.0,-0.06347,3e-05,10.33384]
[1777984081865,43.2,81218.21,0.0,-0.06351,3e-05,10.33902]
[1777984086900,43.2,81219.11,0.0,-0.06348,3e-05,10.33462]
[1777984091935,43.2,81223.66,0.0,-0.06331,3e-05,10.31415]
[1777984096972,43.19,81222.78,0.0,-0.06333,3e-05,10.31663]
[1777984099114,43.19,81223.64,0.0,-0.0633,3e-05,10.31272]
[1777984105028,43.19,81225.78,0.0,-0.06321,3e-05,10.30186]
[1777984106670,43.19,81227.47,0.0,-0.06315,3e-05,10.29442]
[1777984107979,43.19,81230.49,0.0,-0.06305,3e-05,10.28133]
[1777984113084,43.19,81234.33,0.0,-0.06289,3e-05,10.26075]
[1777984117039,43.18,81234.38,0.0,-0.06288,3e-05,10.25993]
[1777984121943,43.18,81236.31,0.0,-0.06281,3e-05,10.25075]
[1777984122268,43.18,81236.31,0.0,-0.06281,3e-05,10.25075]
[1777984122315,43.18,81226.75,0.0,-0.06314,3e-05,10.29124]
[1777984127943,43.18,81219.78,0.0,-0.06336,3e-05,10.31941]
[1777984128198,43.18,81220.88,0.0,-0.06332,3e-05,10.31441]
[1777984133224,43.18,81220.72,0.0,-0.06332,3e-05,10.31364]
[1777984138268,43.17,81218.64,0.0,-0.06338,3e-05,10.32099]
[1777984139756,43.17,81218.64,0.0,-0.06338,3e-05,10.32066]
[1777984139787,43.17,81218.64,0.0,-0.06338,3e-05,10.32066]
[1777984140273,43.17,81217.57,0.0,-0.06341,3e-05,10.32489]
[1777984143769,43.17,81214.61,0.0,-0.0635,3e-05,10.33648]
[1777984144615,43.17,81218.49,0.0,-0.06337,3e-05,10.31955]
[1777984149641,43.17,81219.72,0.0,-0.06331,3e-05,10.313]
[1777984149850,43.17,81220.85,0.0,-0.06327,3e-05,10.30786]
[1777984150342,43.17,81220.85,0.0,-0.06327,3e-05,10.30754]
[1777984156385,43.16,81220.44,0.0,-0.06327,3e-05,10.30738]
[1777984159975,43.16,81220.9,0.0,-0.06325,3e-05,10.30448]
[1777984160369,43.16,81220.9,0.0,-0.06325,3e-05,10.30448]
[1777984160413,43.16,81221.14,0.0,-0.06323,3e-05,10.30314]
[1777984161710,43.16,81226.09,0.0,-0.06306,3e-05,10.28175]
[1777984164389,43.16,81229.03,0.0,-0.06296,3e-05,10.26872]
[1777984165292,43.16,81229.65,0.0,-0.06293,3e-05,10.26583]
[1777984170485,43.16,81230.94,0.0,-0.06288,3e-05,10.25894]
[1777984175520,43.15,81226.99,0.0,-0.06299,3e-05,10.27157]
[1777984180555,43.15,81212.62,0.0,-0.06347,3e-05,10.33154]
[1777984181972,43.15,81213.24,0.0,-0.06345,3e-05,10.32856]
[1777984182568,43.15,81214.54,0.0,-0.0634,3e-05,10.32267]
[1777984187603,43.15,81209.9,0.0,-0.06355,3e-05,10.34083]
[1777984188291,43.15,81209.9,0.0,-0.06355,3e-05,10.34083]
[1777984193294,43.14,81213.02,0.0,-0.06343,3e-05,10.32575]
[1777984194345,43.14,81213.02,0.0,-0.06343,3e-05,10.32541]
[1777984199688,43.14,81210.83,0.0,-0.06349,3e-05,10.33277]
[1777984204724,43.14,81217.05,0.0,-0.06326,3e-05,10.30456]
[1777984209757,43.13,81219.7,0.0,-0.06315,3e-05,10.29191]
[1777984211179,43.13,81219.7,0.0,-0.06315,3e-05,10.29191]
[1777984211323,43.13,81219.7,0.0,-0.06315,3e-05,10.29191]
[1777984211709,43.13,81220.33,0.0,-0.06313,3e-05,10.28873]
[1777984212918,43.13,81228.45,0.0,-0.06285,3e-05,10.25388]
[1777984218824,43.13,81226.32,0.0,-0.06291,3e-05,10.26189]
[1777984223857,43.13,81226.38,0.0,-0.0629,3e-05,10.26066]
[1777984229612,43.13,81227.18,0.0,-0.06287,3e-05,10.25649]
[1777984234934,43.12,81228.36,0.0,-0.0628,3e-05,10.24695]
[1777984239969,43.12,81227.56,0.0,-0.06282,3e-05,10.2495]
[1777984245007,43.12,81227.34,0.0,-0.06282,3e-05,10.24956]
[1777984248702,43.12,81227.3,0.0,-0.06282,3e-05,10.24937]
[1777984248703,43.12,81221.73,0.0,-0.06301,3e-05,10.27293]
[1777984248889,43.12,81221.73,0.0,-0.06301,3e-05,10.27293]
[1777984249052,43.12,81221.73,0.0,-0.06301,3e-05,10.27293]
[1777984250598,43.12,81216.35,0.0,-0.0632,3e-05,10.29568]
[1777984250715,43.12,81216.52,0.0,-0.06319,3e-05,10.2947]
[1777984251067,43.12,81216.52,0.0,-0.06319,3e-05,10.2947]
[1777984251137,43.12,81223.81,0.0,-0.06294,3e-05,10.2636]
[1777984257749,43.12,81227.81,0.0,-0.06279,3e-05,10.24528]
[1777984263180,43.12,81227.91,0.0,-0.06278,3e-05,10.24396]
[1777984264801,43.12,81233.65,0.0,-0.06258,3e-05,10.21921]
[1777984270861,43.11,81249.55,0.0,-0.06203,3e-05,10.15125]
[1777984274516,43.11,81228.01,0.0,-0.06276,3e-05,10.24241]
[1777984277130,43.11,81226.1,0.0,-0.06283,3e-05,10.25019]
[1777984277351,43.11,81226.1,0.0,-0.06283,3e-05,10.25019]
[1777984277355,43.11,81226.1,0.0,-0.06283,3e-05,10.25019]
[1777984277447,43.11,81222.54,0.0,-0.06295,3e-05,10.26518]
[1777984278138,43.11,81222.54,0.0,-0.06295,3e-05,10.26518]
[1777984278216,43.11,81222.54,0.0,-0.06295,3e-05,10.26518]
[1777984278243,43.11,81222.54,0.0,-0.06295,3e-05,10.26518]
[1777984278314,43.11,81225.47,0.0,-0.06285,3e-05,10.25249]
[1777984279399,43.11,81225.47,0.0,-0.06285,3e-05,10.25249]
[1777984279409,43.11,81225.47,0.0,-0.06285,3e-05,10.25249]
[1777984279432,43.11,81227.84,0.0,-0.06276,3e-05,10.2422]
[1777984280310,43.11,81227.84,0.0,-0.06276,3e-05,10.2422]
[1777984281418,43.11,81223.35,0.0,-0.06292,3e-05,10.26116]
[1777984282595,43.11,81217.55,0.0,-0.06312,3e-05,10.2857]
[1777984282645,43.11,81217.3,0.0,-0.06312,3e-05,10.28653]
[1777984288316,43.11,81214.17,0.0,-0.06322,3e-05,10.2982]
[1777984293354,43.11,81211.03,0.0,-0.0633,3e-05,10.30711]
[1777984298389,43.1,81213.85,0.0,-0.06319,3e-05,10.29371]
[1777984301212,43.1,81210.24,0.0,-0.06332,3e-05,10.31023]
[1777984302416,43.11,81225.21,0.0,-0.06281,3e-05,10.2475]
[1777984303660,43.11,81225.21,0.0,-0.06281,3e-05,10.2475]
[1777984303688,43.11,81233.47,0.0,-0.06254,3e-05,10.21303]
[1777984309464,43.12,81233.72,0.0,-0.06256,3e-05,10.21613]
[1777984314499,43.12,81230.99,0.0,-0.06268,3e-05,10.23113]
[1777984315786,43.12,81230.99,0.0,-0.06268,3e-05,10.23113]
[1777984316514,43.12,81230.27,0.0,-0.06272,3e-05,10.23555]
[1777984319167,43.13,81229.59,0.0,-0.06275,3e-05,10.23979]
[1777984324570,43.13,81233.75,0.0,-0.06264,3e-05,10.22616]
[1777984329604,43.14,81222.94,0.0,-0.06304,3e-05,10.27524]
[1777984334641,43.15,81223.77,0.0,-0.06303,3e-05,10.27468]
[1777984339676,43.15,81232.64,0.0,-0.06275,3e-05,10.24001]
[1777984344712,43.16,81223.18,0.0,-0.0631,3e-05,10.28339]
[1777984349752,43.16,81225.84,0.0,-0.06303,3e-05,10.27501]
[1777984355790,43.17,81227.96,0.0,-0.06297,3e-05,10.26663]
[1777984360829,43.18,81226.71,0.0,-0.06304,3e-05,10.27504]
[1777984365866,43.18,81226.13,0.0,-0.06308,3e-05,10.28055]
[1777984370917,43.19,81214.08,0.0,-0.06352,3e-05,10.33482]
[1777984374230,43.19,81222.55,0.0,-0.06324,3e-05,10.30023]
[1777984374480,43.19,81222.55,0.0,-0.06324,3e-05,10.30023]
[1777984374925,43.19,81224.58,0.0,-0.06317,3e-05,10.29214]
[1777984379960,43.2,81218.66,0.0,-0.0634,3e-05,10.32019]
[1777984380296,43.2,81218.66,0.0,-0.0634,3e-05,10.32019]
[1777984380378,43.2,81217.53,0.0,-0.06344,3e-05,10.32555]
[1777984386001,43.2,81215.38,0.0,-0.06354,3e-05,10.33727]
[1777984391039,43.21,81222.19,0.0,-0.06332,3e-05,10.31081]
[1777984396073,43.21,81220.51,0.0,-0.06341,3e-05,10.32122]
[1777984401107,43.22,81222.42,0.0,-0.06336,3e-05,10.3158]
[1777984407804,43.22,81227.53,0.0,-0.0632,3e-05,10.2957]
[1777984408303,43.22,81228.04,0.0,-0.0632,3e-05,10.29527]
[1777984408870,43.22,81228.04,0.0,-0.0632,3e-05,10.29527]
[1777984408954,43.22,81228.64,0.0,-0.06318,3e-05,10.29331]
[1777984410907,43.23,81227.67,0.0,-0.06322,3e-05,10.29803]
[1777984410981,43.23,81220.86,0.0,-0.06346,3e-05,10.32764]
[1777984416211,43.23,81220.54,0.0,-0.06348,3e-05,10.32908]
[1777984419014,43.23,81217.33,0.0,-0.0636,3e-05,10.3438]
[1777984420409,43.23,81217.33,0.0,-0.0636,3e-05,10.34429]
[1777984420441,43.23,81217.33,0.0,-0.0636,3e-05,10.34429]
[1777984420451,43.23,81217.33,0.0,-0.0636,3e-05,10.34429]
[1777984421012,43.24,81229.24,0.0,-0.06319,3e-05,10.29405]
[1777984421047,43.24,81229.24,0.0,-0.06319,3e-05,10.29405]
[1777984421071,43.24,81229.24,0.0,-0.06319,3e-05,10.29405]
[1777984421247,43.24,81229.24,0.0,-0.0632,3e-05,10.29463]
[1777984423031,43.24,81228.51,0.0,-0.06323,3e-05,10.29831]
[1777984428953,43.24,81228.5,0.0,-0.06325,3e-05,10.30177]
[1777984435312,43.25,81229.64,0.0,-0.06324,3e-05,10.2998]
[1777984437495,43.25,81230.08,0.0,-0.06324,3e-05,10.29964]
[1777984437567,43.25,81230.08,0.0,-0.06324,3e-05,10.29964]
[1777984437865,43.25,81230.08,0.0,-0.06324,3e-05,10.29964]
[1777984437938,43.25,81230.73,0.0,-0.06322,3e-05,10.29745]
[1777984438120,43.25,81230.73,0.0,-0.06322,3e-05,10.29745]
[1777984438142,43.25,81230.73,0.0,-0.06322,3e-05,10.29745]
[1777984438154,43.25,81230.73,0.0,-0.06322,3e-05,10.29745]
[1777984438212,43.25,81230.73,0.0,-0.06322,3e-05,10.29745]
[1777984439996,43.26,81232.43,0.0,-0.06316,3e-05,10.2908]
[1777984440024,43.26,81232.43,0.0,-0.06316,3e-05,10.2908]
[1777984440696,43.26,81246.33,0.0,-0.06269,3e-05,10.23304]
[1777984442716,43.26,81246.33,0.0,-0.0627,3e-05,10.23371]
[1777984443167,43.26,81254.49,0.0,-0.06243,3e-05,10.1998]
[1777984444048,43.26,81254.49,0.0,-0.06243,3e-05,10.20051]
[1777984444072,43.26,81254.49,0.0,-0.06243,3e-05,10.20051]
[1777984444408,43.26,81257.16,0.0,-0.06235,3e-05,10.18992]
[1777984446603,43.26,81260.4,0.0,-0.06224,3e-05,10.17695]
[1777984447301,43.27,81264.71,0.0,-0.0621,3e-05,10.15949]
[1777984447525,43.27,81264.71,0.0,-0.0621,3e-05,10.15949]
[1777984447532,43.27,81264.71,0.0,-0.0621,3e-05,10.15949]
[1777984447590,43.27,81265.67,0.0,-0.06207,3e-05,10.15618]
[1777984449059,43.27,81265.67,0.0,-0.06208,3e-05,10.15692]
[1777984450556,43.27,81267.12,0.0,-0.06203,3e-05,10.15154]
[1777984450569,43.27,81267.12,0.0,-0.06203,3e-05,10.15154]
[1777984450656,43.27,81269.74,0.0,-0.06195,3e-05,10.14124]
[1777984456493,43.29,81282.01,0.0,-0.06163,3e-05,10.10157]
[1777984458390,43.29,81281.73,0.0,-0.06164,3e-05,10.10355]
[1777984458426,43.29,81281.73,0.0,-0.06164,3e-05,10.10355]
[1777984459011,43.3,81274.2,0.0,-0.06191,3e-05,10.13605]
[1777984464550,43.3,81263.06,0.0,-0.06232,3e-05,10.18713]
[1777984470006,43.31,81256.59,0.0,-0.06256,3e-05,10.21695]
[1777984473629,43.31,81241.16,0.0,-0.06309,3e-05,10.28146]
[1777984473708,43.31,81239.6,0.0,-0.06315,3e-05,10.28859]
[1777984477047,43.32,81239.5,0.0,-0.06316,3e-05,10.28999]
[1777984483458,43.32,81229.12,0.0,-0.06354,3e-05,10.3375]
[1777984491741,43.33,81226.68,0.0,-0.06366,3e-05,10.35184]
[1777984496778,43.33,81227.08,0.0,-0.06366,3e-05,10.35228]
[1777984503826,43.34,81224.28,0.0,-0.06378,3e-05,10.36714]
[1777984506683,43.34,81219.74,0.0,-0.06395,3e-05,10.38732]
[1777984511898,43.34,81218.97,0.0,-0.06398,3e-05,10.39117]
[1777984513530,43.34,81216.6,0.0,-0.06406,3e-05,10.40166]
[1777984518947,43.34,81217.99,0.0,-0.06401,3e-05,10.39563]
[1777984523982,43.34,81217.23,0.0,-0.06404,3e-05,10.39839]
[1777984528034,43.34,81199.5,0.0,-0.06465,4e-05,10.47391]
[1777984531705,43.34,81198.8,0.0,-0.06467,4e-05,10.47454]
[1777984533057,43.34,81176.19,0.0,-0.06546,4e-05,10.57173]
[1777984534337,43.34,81163.55,0.0,-0.06592,4e-05,10.62674]
[1777984535073,43.34,81160.07,0.0,-0.06604,4e-05,10.64213]
[1777984535428,43.34,81160.07,0.0,-0.06604,4e-05,10.64213]
[1777984535744,43.34,81160.07,0.0,-0.06604,4e-05,10.64213]
[1777984537191,43.34,81168.62,0.0,-0.06574,4e-05,10.60576]
[1777984537768,43.34,81168.62,0.0,-0.06574,4e-05,10.60576]
[1777984542476,43.34,81176.18,0.0,-0.06548,4e-05,10.57351]
[1777984543126,43.34,81175.33,0.0,-0.06551,4e-05,10.57727]
[1777984548504,43.34,81176.67,0.0,-0.06546,4e-05,10.57184]
[1777984548573,43.34,81185.3,0.0,-0.06516,4e-05,10.53487]
[1777984554989,43.35,81188.82,0.0,-0.06504,4e-05,10.52038]
[1777984561071,43.35,81194.87,0.0,-0.06484,4e-05,10.49545]
[1777984566405,43.35,81196.32,0.0,-0.06478,4e-05,10.48787]
[1777984567133,43.34,81210.75,0.0,-0.06427,3e-05,10.42556]
[1777984568332,43.34,81230.84,0.0,-0.06356,3e-05,10.33964]
[1777984573336,43.34,81230.18,0.0,-0.06359,3e-05,10.34236]
[1777984574222,43.34,81230.18,0.0,-0.06359,3e-05,10.34236]
[1777984574863,43.34,81230.18,0.0,-0.06359,3e-05,10.34236]
[1777984574887,43.34,81228.51,0.0,-0.06364,3e-05,10.34947]
[1777984580385,43.34,81230.07,0.0,-0.06359,3e-05,10.34283]
[1777984585421,43.34,81232.9,0.0,-0.06349,3e-05,10.33096]
[1777984590494,43.34,81246.47,0.0,-0.06303,3e-05,10.27344]
[1777984596501,43.35,81256.32,0.0,-0.06268,3e-05,10.2298]
[1777984601538,43.35,81258.31,0.0,-0.06262,3e-05,10.22219]
[1777984607577,43.35,81261.38,0.0,-0.06252,3e-05,10.21015]
[1777984609234,43.35,81262.51,0.0,-0.06248,3e-05,10.20554]
[1777984611206,43.35,81265.97,0.0,-0.06237,3e-05,10.19129]
[1777984616640,43.35,81264.1,0.0,-0.06244,3e-05,10.20025]
[1777984621676,43.35,81264.13,0.0,-0.06245,3e-05,10.20097]
[1777984625210,43.36,81263.92,0.0,-0.06246,3e-05,10.20218]
[1777984625368,43.36,81263.82,0.0,-0.06246,3e-05,10.20277]
[1777984630312,43.36,81255.09,0.0,-0.06276,3e-05,10.24025]
[1777984630705,43.36,81255.09,0.0,-0.06276,3e-05,10.24025]
[1777984631258,43.36,81263.31,0.0,-0.06248,3e-05,10.20557]
[1777984631271,43.36,81263.31,0.0,-0.06248,3e-05,10.20557]
[1777984631301,43.36,81263.31,0.0,-0.06248,3e-05,10.20557]
[1777984632118,43.36,81263.31,0.0,-0.06248,3e-05,10.20557]
[1777984633439,43.36,81265.78,0.0,-0.0624,3e-05,10.19545]
[1777984633907,43.36,81265.78,0.0,-0.0624,3e-05,10.19545]
[1777984635459,43.36,81265.27,0.0,-0.06242,3e-05,10.19792]
[1777984640651,43.36,81264.65,0.0,-0.06245,3e-05,10.20132]
[1777984645843,43.36,81264.78,0.0,-0.06245,3e-05,10.20168]
[1777984650879,43.36,81264.68,0.0,-0.06246,3e-05,10.20286]
[1777984655914,43.36,81264.68,0.0,-0.06245,3e-05,10.20052]
[1777984660950,43.37,81264.32,0.0,-0.06247,3e-05,10.20277]
[1777984665984,43.37,81263.51,0.0,-0.0625,3e-05,10.20692]
[1777984667369,43.37,81263.55,0.0,-0.0625,3e-05,10.20689]
[1777984673089,43.37,81263.58,0.0,-0.06251,3e-05,10.20747]
[1777984673176,43.37,81263.58,0.0,-0.06251,3e-05,10.20747]
[1777984676109,43.37,81264.16,0.0,-0.06249,3e-05,10.20544]
[1777984682096,43.37,81263.44,0.0,-0.06252,3e-05,10.20944]
[1777984687131,43.37,81264.24,0.0,-0.0625,3e-05,10.20672]
[1777984691062,43.37,81264.17,0.0,-0.0625,3e-05,10.20728]
[1777984691550,43.37,81264.18,0.0,-0.06251,3e-05,10.20751]
[1777984692078,43.37,81264.18,0.0,-0.06251,3e-05,10.20751]
[1777984692169,43.37,81263.58,0.0,-0.06253,3e-05,10.21017]
[1777984692559,43.37,81263.58,0.0,-0.06253,3e-05,10.21017]
[1777984692898,43.37,81263.58,0.0,-0.06253,3e-05,10.21017]
[1777984693899,43.37,81262.87,0.0,-0.06255,3e-05,10.2133]
[1777984694629,43.37,81249.39,0.0,-0.06302,3e-05,10.27047]
[1777984695813,43.37,81243.25,0.0,-0.06323,3e-05,10.29655]
[1777984696133,43.37,81243.25,0.0,-0.06323,3e-05,10.29655]
[1777984696227,43.37,81243.88,0.0,-0.06321,3e-05,10.29386]
[1777984698203,43.37,81243.88,0.0,-0.06321,3e-05,10.29384]
[1777984698849,43.37,81245.02,0.0,-0.06317,3e-05,10.28899]
[1777984704252,43.37,81255.37,0.0,-0.06281,3e-05,10.24526]
[1777984709287,43.37,81251.06,0.0,-0.06296,3e-05,10.26376]
[1777984712570,43.37,81247.74,0.0,-0.06306,3e-05,10.27484]
[1777984714350,43.38,81225.05,0.0,-0.06385,3e-05,10.37172]
[1777984714958,43.38,81225.05,0.0,-0.06385,3e-05,10.37172]
[1777984717439,43.38,81232.49,0.0,-0.06359,3e-05,10.34019]
[1777984722843,43.38,81234.22,0.0,-0.06353,3e-05,10.33257]
[1777984727406,43.37,81226.91,0.0,-0.06378,3e-05,10.36326]
[1777984727413,43.37,81226.91,0.0,-0.06378,3e-05,10.36326]
[1777984733146,43.37,81218.93,0.0,-0.06405,3e-05,10.39646]
[1777984735541,43.37,81218.93,0.0,-0.06405,3e-05,10.39616]
[1777984736589,43.37,81225.19,0.0,-0.06383,3e-05,10.3693]
[1777984736600,43.37,81227.65,0.0,-0.06374,3e-05,10.3587]
[1777984743216,43.37,81225.21,0.0,-0.06382,3e-05,10.36853]
[1777984749567,43.37,81221.42,0.0,-0.06395,3e-05,10.38403]
[1777984752741,43.37,81220.54,0.0,-0.06398,3e-05,10.38759]
[1777984752842,43.37,81219.4,0.0,-0.06402,3e-05,10.39236]
[1777984756137,43.37,81219.82,0.0,-0.064,3e-05,10.39035]
[1777984756800,43.37,81229.53,0.0,-0.06366,3e-05,10.34888]
[1777984756805,43.37,81231.07,0.0,-0.06361,3e-05,10.34228]
[1777984763357,43.37,81235.12,0.0,-0.06347,3e-05,10.325]
[1777984768701,43.37,81228.89,0.0,-0.06368,3e-05,10.35145]
[1777984773736,43.37,81234.01,0.0,-0.06349,3e-05,10.32655]
[1777984778771,43.37,81233.79,0.0,-0.0635,3e-05,10.32765]
[1777984783807,43.37,81231.3,0.0,-0.06358,3e-05,10.33832]
[1777984785423,43.37,81230.71,0.0,-0.0636,3e-05,10.34085]
[1777984785444,43.37,81230.71,0.0,-0.0636,3e-05,10.34085]
[1777984787127,43.37,81230.52,0.0,-0.06361,3e-05,10.34167]
[1777984787163,43.37,81230.52,0.0,-0.06361,3e-05,10.34167]
[1777984789550,43.37,81230.51,0.0,-0.06361,3e-05,10.34173]
[1777984791166,43.37,81230.51,0.0,-0.06361,3e-05,10.34178]
[1777984792510,43.37,81230.8,0.0,-0.0636,3e-05,10.34059]
[1777984792654,43.37,81230.8,0.0,-0.0636,3e-05,10.34059]
[1777984793233,43.37,81230.8,0.0,-0.0636,3e-05,10.34059]
[1777984795337,43.37,81239.4,0.0,-0.06331,3e-05,10.30411]
[1777984796185,43.37,81244.42,0.0,-0.06313,3e-05,10.28292]
[1777984796288,43.37,81244.42,0.0,-0.06313,3e-05,10.28292]
[1777984801279,43.37,81248.9,0.0,-0.06298,3e-05,10.26462]
[1777984801854,43.37,81249.06,0.0,-0.06298,3e-05,10.26408]
[1777984806970,43.37,81262.86,0.0,-0.06252,3e-05,10.2069]
[1777984813018,43.38,81266.48,0.0,-0.06241,3e-05,10.19319]
[1777984818052,43.38,81270.78,0.0,-0.06227,3e-05,10.1764]
[1777984823087,43.38,81273.37,0.0,-0.06219,3e-05,10.16679]
[1777984824833,43.38,81268.27,0.0,-0.06237,3e-05,10.18853]
[1777984825583,43.38,81259.31,0.0,-0.06267,3e-05,10.22654]
[1777984831138,43.38,81266.21,0.0,-0.06243,3e-05,10.19538]
[1777984836174,43.39,81270.28,0.0,-0.0623,3e-05,10.17909]
[1777984841209,43.39,81272.69,0.0,-0.06222,3e-05,10.16982]
[1777984846244,43.39,81282.41,0.0,-0.0619,3e-05,10.12982]
[1777984851291,43.39,81282.84,0.0,-0.06189,3e-05,10.12909]
[1777984856316,43.39,81282.12,0.0,-0.06193,3e-05,10.13311]
[1777984861351,43.39,81283.91,0.0,-0.06187,3e-05,10.12653]
[1777984866384,43.4,81285.01,0.0,-0.06184,3e-05,10.12291]
[1777984871420,43.4,81281.55,0.0,-0.06197,3e-05,10.13847]
[1777984876455,43.4,81279.88,0.0,-0.06203,3e-05,10.14652]
[1777984881489,43.4,81283.78,0.0,-0.06191,3e-05,10.13126]
[1777984886335,43.4,81284.02,0.0,-0.06191,3e-05,10.13098]
[1777984886381,43.4,81284.59,0.0,-0.06189,3e-05,10.12908]
[1777984886633,43.4,81284.59,0.0,-0.06189,3e-05,10.12908]
[1777984888377,43.4,81294.04,0.0,-0.06157,3e-05,10.0894]
[1777984888385,43.41,81290.07,0.0,-0.06171,3e-05,10.10663]
[1777984893849,43.41,81289.96,0.0,-0.06171,3e-05,10.10541]
[1777984899618,43.41,81280.69,0.0,-0.06204,3e-05,10.1459]
[1777984905663,43.41,81278.25,0.0,-0.06213,3e-05,10.15784]
[1777984911387,43.42,81273.06,0.0,-0.06231,3e-05,10.1804]
[1777984917220,43.42,81266.29,0.0,-0.06255,3e-05,10.21017]
[1777984922791,43.42,81277.93,0.0,-0.06217,3e-05,10.16231]
[1777984927826,43.42,81284.98,0.0,-0.06194,3e-05,10.13378]
[1777984932860,43.42,81284.05,0.0,-0.06198,3e-05,10.13888]
[1777984937897,43.43,81281.98,0.0,-0.06206,3e-05,10.14879]
[1777984942931,43.43,81278.27,0.0,-0.06219,3e-05,10.16553]
[1777984947966,43.43,81277.53,0.0,-0.06223,3e-05,10.16974]
[1777984953000,43.43,81274.96,0.0,-0.0623,3e-05,10.17853]
[1777984958036,43.43,81273.63,0.0,-0.06236,3e-05,10.18507]
[1777984960216,43.43,81273.63,0.0,-0.06236,3e-05,10.18507]
[1777984960256,43.43,81273.63,0.0,-0.06236,3e-05,10.18507]
[1777984960544,43.43,81273.63,0.0,-0.06236,3e-05,10.18507]
[1777984966091,43.44,81265.51,0.0,-0.06264,3e-05,10.22041]
[1777984971127,43.44,81263.6,0.0,-0.06271,3e-05,10.22897]
[1777984976233,43.44,81262.95,0.0,-0.06274,3e-05,10.23203]
[1777984977301,43.44,81264.85,0.0,-0.06267,3e-05,10.2241]
[1777984977403,43.44,81264.98,0.0,-0.06267,3e-05,10.22365]
[1777984981688,43.44,81266.19,0.0,-0.06263,3e-05,10.21896]
[1777984983393,43.44,81266.0,0.0,-0.06264,3e-05,10.21987]
[1777984983424,43.44,81272.38,0.0,-0.06242,3e-05,10.19306]
[1777984989061,43.44,81272.8,0.0,-0.06241,3e-05,10.19188]
[1777984989268,43.44,81272.8,0.0,-0.06241,3e-05,10.19188]
[1777984989338,43.44,81272.8,0.0,-0.06241,3e-05,10.19188]
[1777984990097,43.44,81275.93,0.0,-0.06231,3e-05,10.17898]
[1777984992844,43.44,81283.64,0.0,-0.06205,3e-05,10.14712]
[1777984993935,43.44,81288.66,0.0,-0.06188,3e-05,10.12629]
[1777984994474,43.44,81288.66,0.0,-0.06188,3e-05,10.12629]
[1777985004364,43.45,81288.02,0.0,-0.06193,3e-05,10.13192]
[1777985009403,43.45,81293.16,0.0,-0.06176,3e-05,10.11177]
[1777985014437,43.45,81293.44,0.0,-0.06175,3e-05,10.10908]
[1777985021485,43.46,81295.83,0.0,-0.06169,3e-05,10.1013]
[1777985027527,43.46,81297.29,0.0,-0.06165,3e-05,10.09713]
[1777985032563,43.46,81298.85,0.0,-0.06161,3e-05,10.09222]
[1777985037600,43.47,81300.52,0.0,-0.06157,3e-05,10.08689]
[1777985042636,43.47,81301.08,0.0,-0.06156,3e-05,10.08622]
[1777985047676,43.47,81301.36,0.0,-0.06157,3e-05,10.08671]
[1777985052710,43.48,81302.11,0.0,-0.06155,3e-05,10.0852]
[1777985057744,43.48,81301.69,0.0,-0.06158,3e-05,10.08859]
[1777985062780,43.48,81301.5,0.0,-0.0616,3e-05,10.09098]
[1777985067815,43.49,81301.8,0.0,-0.0616,3e-05,10.09161]
[1777985072851,43.49,81302.09,0.0,-0.06159,3e-05,10.08891]
[1777985078045,43.49,81302.58,0.0,-0.06158,3e-05,10.08813]
[1777985083927,43.5,81304.43,0.0,-0.06154,3e-05,10.08268]
[1777985088974,43.5,81303.88,0.0,-0.06157,3e-05,10.08658]
[1777985094927,43.5,81303.41,0.0,-0.0616,3e-05,10.08982]
[1777985101049,43.51,81303.55,0.0,-0.06161,3e-05,10.09179]
[1777985107093,43.51,81303.76,0.0,-0.06162,3e-05,10.0928]
[1777985113133,43.51,81303.83,0.0,-0.06163,3e-05,10.0944]
[1777985118169,43.52,81303.7,0.0,-0.06165,3e-05,10.0965]
[1777985124211,43.52,81303.91,0.0,-0.06166,3e-05,10.09748]
[1777985129245,43.52,81307.96,0.0,-0.06153,3e-05,10.08219]
[1777985134281,43.53,81307.11,0.0,-0.06156,3e-05,10.08436]
[1777985139315,43.53,81304.68,0.0,-0.06165,3e-05,10.09612]
[1777985144350,43.53,81305.37,0.0,-0.06164,3e-05,10.09479]
[1777985149387,43.53,81298.29,0.0,-0.06189,3e-05,10.12589]
[1777985154202,43.54,81284.67,0.0,-0.06236,3e-05,10.18396]
[1777985154228,43.54,81284.67,0.0,-0.06236,3e-05,10.18396]
[1777985155154,43.54,81279.45,0.0,-0.06254,3e-05,10.20607]
[1777985155526,43.54,81279.45,0.0,-0.06254,3e-05,10.20607]
[1777985155558,43.54,81279.45,0.0,-0.06254,3e-05,10.20607]
[1777985155614,43.54,81274.65,0.0,-0.0627,3e-05,10.22641]
[1777985156181,43.54,81274.65,0.0,-0.0627,3e-05,10.22641]
[1777985156221,43.54,81274.65,0.0,-0.0627,3e-05,10.22641]
[1777985156436,43.54,81274.65,0.0,-0.0627,3e-05,10.22649]
[1777985156885,43.54,81274.65,0.0,-0.0627,3e-05,10.22649]
[1777985156910,43.54,81274.65,0.0,-0.0627,3e-05,10.22649]
[1777985157096,43.54,81274.65,0.0,-0.0627,3e-05,10.22649]
[1777985157105,43.54,81274.65,0.0,-0.0627,3e-05,10.22649]
[1777985157125,43.54,81274.65,0.0,-0.0627,3e-05,10.22649]
[1777985157346,43.54,81274.65,0.0,-0.0627,3e-05,10.22649]
[1777985157423,43.54,81274.65,0.0,-0.0627,3e-05,10.22649]
[1777985157519,43.54,81260.65,0.0,-0.06318,3e-05,10.28563]
[1777985158239,43.54,81260.65,0.0,-0.06318,3e-05,10.28563]
[1777985159100,43.54,81260.65,0.0,-0.06318,3e-05,10.28562]
[1777985159473,43.54,81260.65,0.0,-0.06318,3e-05,10.28562]
[1777985159521,43.54,81263.77,0.0,-0.06308,3e-05,10.27242]
[1777985165499,43.54,81260.78,0.0,-0.06318,3e-05,10.28499]
[1777985169519,43.54,81260.99,0.0,-0.06317,3e-05,10.28403]
[1777985169571,43.54,81260.99,0.0,-0.06317,3e-05,10.28403]
[1777985169594,43.54,81260.99,0.0,-0.06317,3e-05,10.28403]
[1777985169598,43.54,81260.99,0.0,-0.06317,3e-05,10.28403]
[1777985169730,43.54,81260.99,0.0,-0.06317,3e-05,10.28403]
[1777985169806,43.54,81262.29,0.0,-0.06313,3e-05,10.2785]
[1777985171551,43.54,81263.38,0.0,-0.06309,3e-05,10.27386]
[1777985171595,43.54,81279.1,0.0,-0.06255,3e-05,10.20753]
[1777985176664,43.54,81282.05,0.0,-0.06245,3e-05,10.19544]
[1777985182620,43.54,81283.12,0.0,-0.06242,3e-05,10.19152]
[1777985187655,43.54,81283.39,0.0,-0.06241,3e-05,10.19078]
[1777985192690,43.54,81284.78,0.0,-0.06235,3e-05,10.18226]
[1777985195831,43.54,81284.76,0.0,-0.06235,3e-05,10.18252]
[1777985196718,43.54,81284.63,0.0,-0.06236,3e-05,10.18324]
[1777985198276,43.54,81284.8,0.0,-0.06236,3e-05,10.18261]
[1777985198297,43.54,81284.8,0.0,-0.06236,3e-05,10.18261]
[1777985199289,43.54,81284.89,0.0,-0.06235,3e-05,10.18231]
[1777985199311,43.54,81284.89,0.0,-0.06235,3e-05,10.18231]
[1777985199891,43.54,81285.11,0.0,-0.06235,3e-05,10.18147]
[1777985200750,43.54,81284.45,0.0,-0.06237,3e-05,10.18433]
[1777985205785,43.54,81285.06,0.0,-0.06235,3e-05,10.18218]
[1777985207988,43.54,81281.27,0.0,-0.06248,3e-05,10.19828]
[1777985208810,43.54,81270.58,0.0,-0.06285,3e-05,10.24336]
[1777985210823,43.54,81255.44,0.0,-0.06337,3e-05,10.30724]
[1777985213137,43.54,81263.51,0.0,-0.06309,3e-05,10.27292]
[1777985214060,43.54,81261.99,0.0,-0.06314,3e-05,10.27928]
[1777985214848,43.54,81261.26,0.0,-0.06316,3e-05,10.2823]
[1777985219882,43.54,81257.94,0.0,-0.06327,3e-05,10.29591]
[1777985224918,43.54,81258.19,0.0,-0.06326,3e-05,10.29435]
[1777985228233,43.54,81256.02,0.0,-0.06334,3e-05,10.30339]
[1777985228317,43.54,81246.93,0.0,-0.06365,3e-05,10.34167]
[1777985234814,43.54,81242.87,0.0,-0.06378,3e-05,10.35831]
[1777985240024,43.53,81228.49,0.0,-0.06427,3e-05,10.41754]
[1777985245061,43.53,81224.79,0.0,-0.06439,3e-05,10.43198]
[1777985250095,43.53,81224.02,0.0,-0.0644,3e-05,10.43387]
[1777985254158,43.53,81235.58,0.0,-0.06397,3e-05,10.38061]
[1777985259163,43.53,81235.68,0.0,-0.06396,3e-05,10.37928]
[1777985262050,43.52,81232.27,0.0,-0.06408,3e-05,10.39343]
[1777985263201,43.52,81232.84,0.0,-0.06406,3e-05,10.39083]
[1777985264635,43.52,81240.83,0.0,-0.06378,3e-05,10.35671]
[1777985264736,43.52,81241.99,0.0,-0.06374,3e-05,10.35166]
[1777985270703,43.52,81238.83,0.0,-0.06384,3e-05,10.36457]
[1777985270797,43.52,81236.11,0.0,-0.06394,3e-05,10.37602]
[1777985276450,43.52,81227.73,0.0,-0.06422,3e-05,10.41094]
[1777985284340,43.52,81227.22,0.0,-0.06423,3e-05,10.41151]
[1777985289373,43.52,81226.62,0.0,-0.06424,3e-05,10.4132]
[1777985294409,43.51,81225.93,0.0,-0.06426,3e-05,10.41529]
[1777985300451,43.51,81225.33,0.0,-0.06427,3e-05,10.41686]
[1777985305486,43.51,81216.72,0.0,-0.06457,3e-05,10.45263]
[1777985310521,43.51,81210.67,0.0,-0.06477,4e-05,10.47727]
[1777985315556,43.51,81207.15,0.0,-0.06486,4e-05,10.48765]
[1777985320847,43.5,81209.06,0.0,-0.06478,4e-05,10.47818]
[1777985326632,43.5,81199.0,0.0,-0.06512,4e-05,10.51868]
[1777985331667,43.5,81198.0,0.0,-0.06514,4e-05,10.52178]
[1777985336703,43.5,81200.39,0.0,-0.06506,4e-05,10.51171]
[1777985341737,43.5,81201.74,0.0,-0.06501,4e-05,10.50617]
[1777985346779,43.5,81199.73,0.0,-0.06509,4e-05,10.51495]
[1777985351835,43.5,81213.93,0.0,-0.06459,4e-05,10.45438]
[1777985354088,43.5,81217.77,0.0,-0.06445,3e-05,10.43728]
[1777985359864,43.49,81215.91,0.0,-0.0645,3e-05,10.44374]
[1777985364903,43.49,81215.48,0.0,-0.06451,3e-05,10.44433]
[1777985369935,43.49,81218.56,0.0,-0.06439,3e-05,10.4299]
[1777985371358,43.49,81224.25,0.0,-0.06419,3e-05,10.40542]
[1777985371806,43.49,81224.25,0.0,-0.06419,3e-05,10.40542]
[1777985371950,43.49,81224.55,0.0,-0.06416,3e-05,10.40089]
[1777985376984,43.49,81231.55,0.0,-0.06391,3e-05,10.37055]
[1777985382022,43.49,81232.17,0.0,-0.06389,3e-05,10.3675]
[1777985387056,43.49,81228.09,0.0,-0.06403,3e-05,10.38449]
[1777985392423,43.49,81218.85,0.0,-0.06435,3e-05,10.42335]
[1777985394181,43.48,81220.57,0.0,-0.06428,3e-05,10.41588]
[1777985394357,43.48,81220.57,0.0,-0.06428,3e-05,10.41588]
[1777985394451,43.48,81220.71,0.0,-0.06428,3e-05,10.41504]
[1777985395070,43.48,81220.71,0.0,-0.06428,3e-05,10.41504]
[1777985401156,43.48,81218.55,0.0,-0.06435,3e-05,10.42344]
[1777985406224,43.48,81211.21,0.0,-0.0646,4e-05,10.45431]
[1777985411226,43.48,81208.71,0.0,-0.06468,4e-05,10.46388]
[1777985416572,43.48,81209.57,0.0,-0.06464,4e-05,10.4594]
[1777985422302,43.48,81216.98,0.0,-0.06437,3e-05,10.42643]
[1777985423831,43.48,81216.98,0.0,-0.06437,3e-05,10.42643]
[1777985427396,43.47,81216.76,0.0,-0.06437,3e-05,10.42671]
[1777985427462,43.47,81216.76,0.0,-0.06437,3e-05,10.42671]
[1777985428245,43.47,81220.7,0.0,-0.06424,3e-05,10.40973]
[1777985428284,43.47,81220.7,0.0,-0.06424,3e-05,10.40973]
[1777985428364,43.47,81220.7,0.0,-0.06424,3e-05,10.40973]
[1777985429070,43.47,81220.7,0.0,-0.06424,3e-05,10.40973]
[1777985429920,43.47,81231.91,0.0,-0.06384,3e-05,10.36184]
[1777985429934,43.47,81236.26,0.0,-0.06369,3e-05,10.34328]
[1777985436405,43.47,81238.03,0.0,-0.06361,3e-05,10.33263]
[1777985441712,43.47,81236.45,0.0,-0.06367,3e-05,10.33938]
[1777985441859,43.47,81236.45,0.0,-0.06367,3e-05,10.33938]
[1777985442155,43.47,81235.65,0.0,-0.0637,3e-05,10.34279]
[1777985442751,43.47,81235.65,0.0,-0.0637,3e-05,10.34279]
[1777985443169,43.47,81248.46,0.0,-0.06325,3e-05,10.28846]
[1777985443187,43.47,81248.46,0.0,-0.06325,3e-05,10.28846]
[1777985443199,43.47,81248.46,0.0,-0.06325,3e-05,10.28846]
[1777985443219,43.47,81248.46,0.0,-0.06325,3e-05,10.28846]
[1777985443782,43.47,81248.46,0.0,-0.06325,3e-05,10.28846]
[1777985444195,43.47,81251.25,0.0,-0.06316,3e-05,10.27674]
[1777985447329,43.48,81252.26,0.0,-0.06313,3e-05,10.27283]
[1777985448802,43.48,81252.84,0.0,-0.06311,3e-05,10.27051]
[1777985449388,43.48,81252.55,0.0,-0.06312,3e-05,10.27186]
[1777985455784,43.48,81258.71,0.0,-0.06291,3e-05,10.24666]
[1777985455829,43.48,81274.56,0.0,-0.06237,3e-05,10.18]
[1777985457426,43.48,81274.56,0.0,-0.06238,3e-05,10.18027]
[1777985457656,43.48,81274.56,0.0,-0.06238,3e-05,10.18027]
[1777985457750,43.48,81280.37,0.0,-0.06218,3e-05,10.15609]
[1777985459004,43.48,81280.37,0.0,-0.06218,3e-05,10.15609]
[1777985461108,43.48,81292.24,0.0,-0.06178,3e-05,10.10693]
[1777985462990,43.48,81291.0,0.0,-0.06183,3e-05,10.11287]
[1777985463000,43.48,81291.0,0.0,-0.06183,3e-05,10.11287]
[1777985463025,43.48,81290.67,0.0,-0.06185,3e-05,10.11461]
[1777985465055,43.48,81291.39,0.0,-0.06182,3e-05,10.11195]
[1777985465085,43.48,81291.31,0.0,-0.06183,3e-05,10.11264]
[1777985465886,43.48,81291.31,0.0,-0.06183,3e-05,10.11264]
[1777985468360,43.49,81293.51,0.0,-0.06176,3e-05,10.10448]
[1777985468630,43.49,81293.99,0.0,-0.06175,3e-05,10.10284]
[1777985470334,43.49,81294.73,0.0,-0.06173,3e-05,10.10011]
[1777985470346,43.49,81294.73,0.0,-0.06173,3e-05,10.10011]
[1777985470674,43.49,81293.84,0.0,-0.06176,3e-05,10.1042]
[1777985472911,43.49,81295.18,0.0,-0.06172,3e-05,10.09895]
[1777985472936,43.49,81295.18,0.0,-0.06172,3e-05,10.09895]
[1777985473358,43.49,81293.2,0.0,-0.06179,3e-05,10.10762]
[1777985473974,43.49,81293.2,0.0,-0.06179,3e-05,10.10762]
[1777985474563,43.49,81289.15,0.0,-0.06193,3e-05,10.12496]
[1777985475245,43.49,81289.15,0.0,-0.06193,3e-05,10.12528]
[1777985480715,43.49,81291.49,0.0,-0.06187,3e-05,10.11732]
[1777985485749,43.5,81292.27,0.0,-0.06185,3e-05,10.11559]
[1777985490785,43.5,81289.18,0.0,-0.06197,3e-05,10.12997]
[1777985496021,43.5,81289.79,0.0,-0.06194,3e-05,10.12543]
[1777985496548,43.5,81288.29,0.0,-0.06199,3e-05,10.13199]
[1777985497102,43.5,81288.29,0.0,-0.06199,3e-05,10.13199]
[1777985503201,43.5,81282.52,0.0,-0.0622,3e-05,10.15761]
[1777985509680,43.51,81276.4,0.0,-0.06242,3e-05,10.18476]
[1777985517973,43.51,81279.34,0.0,-0.06233,3e-05,10.17398]
[1777985523010,43.51,81282.49,0.0,-0.06223,3e-05,10.16164]
[1777985528045,43.51,81283.8,0.0,-0.06219,3e-05,10.15703]
[1777985533085,43.51,81282.76,0.0,-0.06223,3e-05,10.16223]
[1777985538119,43.52,81283.73,0.0,-0.06221,3e-05,10.15896]
[1777985543155,43.52,81287.53,0.0,-0.06208,3e-05,10.14382]
[1777985549199,43.52,81288.85,0.0,-0.06205,3e-05,10.13944]
[1777985554234,43.52,81288.91,0.0,-0.06204,3e-05,10.13713]
[1777985560278,43.52,81286.71,0.0,-0.06212,3e-05,10.14754]
[1777985565312,43.53,81288.07,0.0,-0.06208,3e-05,10.14276]
[1777985570350,43.53,81287.98,0.0,-0.06209,3e-05,10.14412]
[1777985575386,43.53,81287.89,0.0,-0.0621,3e-05,10.14545]
[1777985580949,43.53,81287.67,0.0,-0.06212,3e-05,10.1473]
[1777985586463,43.53,81286.75,0.0,-0.06216,3e-05,10.15224]
[1777985591498,43.53,81288.75,0.0,-0.0621,3e-05,10.14473]
[1777985597018,43.54,81288.7,0.0,-0.06211,3e-05,10.14568]
[1777985602576,43.54,81288.7,0.0,-0.06212,3e-05,10.14715]
[1777985609290,43.54,81288.48,0.0,-0.06213,3e-05,10.14918]
[1777985614660,43.54,81282.62,0.0,-0.06232,3e-05,10.17176]
[1777985619695,43.54,81281.58,0.0,-0.06236,3e-05,10.17686]
[1777985625737,43.55,81286.5,0.0,-0.06221,3e-05,10.15717]
[1777985630772,43.55,81287.0,0.0,-0.0622,3e-05,10.15594]
[1777985635806,43.55,81287.66,0.0,-0.06218,3e-05,10.15404]
[1777985640844,43.55,81287.27,0.0,-0.0622,3e-05,10.15655]
[1777985645876,43.55,81287.14,0.0,-0.06221,3e-05,10.15794]
[1777985650911,43.55,81287.73,0.0,-0.0622,3e-05,10.1563]
[1777985656195,43.56,81286.79,0.0,-0.06223,3e-05,10.16089]
[1777985664315,43.56,81299.09,0.0,-0.06183,3e-05,10.11063]
[1777985670049,43.56,81301.35,0.0,-0.06177,3e-05,10.10345]
[1777985675081,43.56,81302.33,0.0,-0.06173,3e-05,10.09773]
[1777985680116,43.57,81305.35,0.0,-0.06164,3e-05,10.08656]
[1777985687165,43.57,81303.73,0.0,-0.06171,3e-05,10.09532]
[1777985693207,43.57,81301.66,0.0,-0.06179,3e-05,10.10559]
[1777985698244,43.58,81301.12,0.0,-0.06182,3e-05,10.10909]
[1777985703280,43.58,81304.52,0.0,-0.06172,3e-05,10.0962]
[1777985708315,43.58,81301.9,0.0,-0.06182,3e-05,10.10846]
[1777985713359,43.58,81302.46,0.0,-0.06181,3e-05,10.10733]
[1777985718387,43.59,81284.23,0.0,-0.06243,3e-05,10.18493]
[1777985719638,43.59,81278.52,0.0,-0.06263,3e-05,10.20905]
[1777985720673,43.59,81278.67,0.0,-0.06262,3e-05,10.2085]
[1777985723045,43.59,81276.86,0.0,-0.06269,3e-05,10.21627]
[1777985723088,43.59,81276.86,0.0,-0.06269,3e-05,10.21627]
[1777985724421,43.59,81278.48,0.0,-0.06263,3e-05,10.20952]
[1777985724435,43.59,81278.48,0.0,-0.06263,3e-05,10.20952]
[1777985725461,43.59,81261.66,0.0,-0.06321,3e-05,10.28056]
[1777985725482,43.59,81261.66,0.0,-0.06321,3e-05,10.28056]
[1777985726446,43.59,81258.53,0.0,-0.06332,3e-05,10.29376]
[1777985727719,43.59,81258.95,0.0,-0.0633,3e-05,10.29194]
[1777985729482,43.59,81258.8,0.0,-0.06331,3e-05,10.29252]
[1777985730134,43.59,81260.96,0.0,-0.06323,3e-05,10.28331]
[1777985735506,43.59,81257.68,0.0,-0.06333,3e-05,10.29398]
[1777985736853,43.59,81257.68,0.0,-0.06333,3e-05,10.29398]
[1777985736878,43.59,81257.68,0.0,-0.06333,3e-05,10.29398]
[1777985736887,43.59,81257.68,0.0,-0.06333,3e-05,10.29398]
[1777985736914,43.59,81257.68,0.0,-0.06333,3e-05,10.29398]
[1777985740877,43.59,81254.21,0.0,-0.06344,3e-05,10.30839]
[1777985741245,43.59,81254.25,0.0,-0.06344,3e-05,10.30815]
[1777985742382,43.59,81254.25,0.0,-0.06344,3e-05,10.30815]
[1777985743623,43.59,81252.98,0.0,-0.06348,3e-05,10.31338]
[1777985743645,43.59,81253.72,0.0,-0.06346,3e-05,10.31024]
[1777985750274,43.58,81253.56,0.0,-0.06346,3e-05,10.3104]
[1777985755648,43.58,81253.38,0.0,-0.06346,3e-05,10.3108]
[1777985758456,43.58,81253.19,0.0,-0.06347,3e-05,10.31153]
[1777985759828,43.58,81253.25,0.0,-0.06347,3e-05,10.31112]
[1777985759836,43.58,81253.25,0.0,-0.06347,3e-05,10.31112]
[1777985759907,43.58,81247.93,0.0,-0.06365,3e-05,10.33346]
[1777985763816,43.58,81247.44,0.0,-0.06366,3e-05,10.3353]
[1777985763869,43.58,81247.44,0.0,-0.06366,3e-05,10.3353]
[1777985763881,43.58,81249.26,0.0,-0.0636,3e-05,10.32736]
[1777985770415,43.58,81255.7,0.0,-0.06337,3e-05,10.29971]
[1777985775131,43.58,81253.31,0.0,-0.06345,3e-05,10.30962]
[1777985775154,43.58,81253.31,0.0,-0.06345,3e-05,10.30962]
[1777985775166,43.58,81253.31,0.0,-0.06345,3e-05,10.30962]
[1777985775168,43.58,81253.31,0.0,-0.06345,3e-05,10.30962]
[1777985775184,43.58,81253.31,0.0,-0.06345,3e-05,10.30962]
[1777985775195,43.58,81253.63,0.0,-0.06344,3e-05,10.30813]
[1777985776205,43.58,81253.63,0.0,-0.06344,3e-05,10.30813]
[1777985777005,43.58,81254.82,0.0,-0.0634,3e-05,10.30302]
[1777985777549,43.58,81255.78,0.0,-0.06337,3e-05,10.2989]
[1777985778028,43.58,81255.78,0.0,-0.06337,3e-05,10.2989]
[1777985778106,43.58,81255.78,0.0,-0.06337,3e-05,10.2989]
[1777985780055,43.58,81256.27,0.0,-0.06335,3e-05,10.29673]
[1777985780099,43.58,81255.52,0.0,-0.06337,3e-05,10.29986]
[1777985784955,43.58,81261.74,0.0,-0.06316,3e-05,10.27351]
[1777985784993,43.58,81261.74,0.0,-0.06316,3e-05,10.27351]
[1777985785002,43.58,81261.74,0.0,-0.06316,3e-05,10.27351]
[1777985785023,43.58,81261.74,0.0,-0.06316,3e-05,10.27351]
[1777985786657,43.58,81263.46,0.0,-0.0631,3e-05,10.26626]
[1777985786861,43.58,81263.46,0.0,-0.0631,3e-05,10.26626]
[1777985789751,43.58,81263.46,0.0,-0.0631,3e-05,10.26628]
[1777985790380,43.58,81263.46,0.0,-0.0631,3e-05,10.26628]
[1777985791047,43.58,81263.73,0.0,-0.06309,3e-05,10.26515]
[1777985796933,43.58,81273.03,0.0,-0.06276,3e-05,10.22315]
[1777985802228,43.58,81277.1,0.0,-0.06262,3e-05,10.20635]
[1777985808010,43.58,81278.36,0.0,-0.06259,3e-05,10.20181]
[1777985813046,43.58,81276.83,0.0,-0.06264,3e-05,10.20872]
[1777985818081,43.58,81276.88,0.0,-0.06264,3e-05,10.20897]
[1777985822587,43.58,81267.41,0.0,-0.06297,3e-05,10.24918]
[1777985823174,43.58,81267.41,0.0,-0.06297,3e-05,10.24918]
[1777985823220,43.58,81270.15,0.0,-0.06288,3e-05,10.23765]
[1777985823965,43.58,81270.15,0.0,-0.06288,3e-05,10.23765]
[1777985824587,43.58,81270.15,0.0,-0.06288,3e-05,10.23769]
[1777985825129,43.59,81270.78,0.0,-0.06286,3e-05,10.23507]
[1777985825706,43.59,81270.78,0.0,-0.06286,3e-05,10.23507]
[1777985826595,43.59,81271.04,0.0,-0.06285,3e-05,10.23402]
[1777985826674,43.59,81271.04,0.0,-0.06285,3e-05,10.23402]
[1777985827144,43.59,81272.17,0.0,-0.06281,3e-05,10.2293]
[1777985828623,43.59,81272.17,0.0,-0.06281,3e-05,10.2293]
[1777985829157,43.59,81272.66,0.0,-0.06279,3e-05,10.22733]
[1777985834223,43.59,81269.57,0.0,-0.0629,3e-05,10.24048]
[1777985840570,43.59,81271.78,0.0,-0.06282,3e-05,10.23122]
[1777985847994,43.59,81278.84,0.0,-0.06259,3e-05,10.20193]
[1777985854772,43.59,81272.21,0.0,-0.0628,3e-05,10.22702]
[1777985856417,43.59,81272.62,0.0,-0.06278,3e-05,10.22535]
[1777985856459,43.59,81268.84,0.0,-0.06291,3e-05,10.2413]
[1777985858101,43.59,81268.84,0.0,-0.06291,3e-05,10.24131]
[1777985858999,43.59,81264.36,0.0,-0.06307,3e-05,10.26019]
[1777985859369,43.59,81263.11,0.0,-0.06311,3e-05,10.26544]
[1777985860533,43.59,81263.11,0.0,-0.06311,3e-05,10.26544]
[1777985860579,43.59,81263.11,0.0,-0.06311,3e-05,10.26544]
[1777985860592,43.59,81263.11,0.0,-0.06311,3e-05,10.26544]
[1777985860582,43.59,81263.9,0.0,-0.06308,3e-05,10.26206]
[1777985861539,43.59,81263.9,0.0,-0.06308,3e-05,10.26206]
[1777985861637,43.59,81269.32,0.0,-0.0629,3e-05,10.23916]
[1777985863448,43.59,81269.32,0.0,-0.0629,3e-05,10.23912]
[1777985869443,43.59,81266.59,0.0,-0.06299,3e-05,10.25068]
[1777985871917,43.59,81265.87,0.0,-0.06301,3e-05,10.2537]
[1777985877502,43.59,81266.3,0.0,-0.063,3e-05,10.25186]
[1777985881021,43.59,81266.31,0.0,-0.063,3e-05,10.25182]
[1777985888578,43.59,81269.16,0.0,-0.0629,3e-05,10.23999]
[1777985893614,43.59,81268.69,0.0,-0.06292,3e-05,10.24214]
[1777985900663,43.59,81269.18,0.0,-0.06291,3e-05,10.24029]
[1777985905698,43.59,81270.38,0.0,-0.06287,3e-05,10.23538]
[1777985909217,43.59,81271.65,0.0,-0.06282,3e-05,10.23013]
[1777985909571,43.59,81271.65,0.0,-0.06282,3e-05,10.23013]
[1777985909726,43.59,81272.12,0.0,-0.06281,3e-05,10.22819]
[1777985909808,43.59,81272.12,0.0,-0.06281,3e-05,10.22819]
[1777985909908,43.59,81272.12,0.0,-0.06281,3e-05,10.22819]
[1777985911138,43.59,81272.5,0.0,-0.06279,3e-05,10.22663]
[1777985916774,43.59,81277.42,0.0,-0.06261,3e-05,10.2033]
[1777985918498,43.59,81277.42,0.0,-0.06261,3e-05,10.2033]
[1777985919685,43.59,81276.89,0.0,-0.06263,3e-05,10.2057]
[1777985920277,43.59,81276.17,0.0,-0.06266,3e-05,10.20889]
[1777985925837,43.59,81276.71,0.0,-0.06264,3e-05,10.20701]
[1777985931537,43.59,81289.7,0.0,-0.06221,3e-05,10.1531]
[1777985937170,43.59,81283.82,0.0,-0.06241,3e-05,10.17844]
[1777985944359,43.59,81277.41,0.0,-0.06264,3e-05,10.20617]
[1777985950185,43.6,81271.18,0.0,-0.06285,3e-05,10.23316]
[1777985956050,43.6,81270.14,0.0,-0.06289,3e-05,10.23811]
[1777985961747,43.6,81269.87,0.0,-0.06291,3e-05,10.23965]
[1777985967025,43.6,81269.47,0.0,-0.06292,3e-05,10.24175]
[1777985972164,43.6,81275.14,0.0,-0.06272,3e-05,10.21547]
[1777985977767,43.6,81275.86,0.0,-0.0627,3e-05,10.21303]
[1777985987268,43.6,81264.79,0.0,-0.06309,3e-05,10.26074]
[1777985991084,43.6,81264.88,0.0,-0.06308,3e-05,10.26057]
[1777985991423,43.6,81264.88,0.0,-0.06308,3e-05,10.26057]
[1777985993802,43.6,81262.47,0.0,-0.06317,3e-05,10.27086]
[1777985998738,43.6,81260.42,0.0,-0.06324,3e-05,10.27968]
[1777986004388,43.6,81258.96,0.0,-0.06329,3e-05,10.28603]
[1777986009423,43.6,81259.62,0.0,-0.06327,3e-05,10.28329]
[1777986014328,43.6,81259.86,0.0,-0.06326,3e-05,10.28233]
[1777986016563,43.6,81259.12,0.0,-0.06329,3e-05,10.28548]
[1777986018409,43.6,81254.24,0.0,-0.06346,3e-05,10.30609]
[1777986018881,43.6,81253.78,0.0,-0.06347,3e-05,10.30801]
[1777986018896,43.6,81253.78,0.0,-0.06347,3e-05,10.30801]
[1777986019505,43.6,81253.73,0.0,-0.06347,3e-05,10.30819]
[1777986020530,43.6,81253.73,0.0,-0.06347,3e-05,10.30819]
[1777986020886,43.6,81252.8,0.0,-0.0635,3e-05,10.31209]
[1777986021519,43.6,81252.8,0.0,-0.0635,3e-05,10.31206]
[1777986025328,43.6,81260.94,0.0,-0.06322,3e-05,10.27759]
[1777986025372,43.6,81260.94,0.0,-0.06322,3e-05,10.27759]
[1777986026908,43.6,81262.7,0.0,-0.06316,3e-05,10.27021]
[1777986026927,43.6,81262.7,0.0,-0.06316,3e-05,10.27021]
[1777986026940,43.6,81262.7,0.0,-0.06316,3e-05,10.27021]
[1777986027340,43.6,81262.7,0.0,-0.06316,3e-05,10.27021]
[1777986032607,43.6,81264.4,0.0,-0.06309,3e-05,10.26021]
[1777986038639,43.61,81261.89,0.0,-0.06318,3e-05,10.27115]
[1777986040100,43.61,81263.2,0.0,-0.06313,3e-05,10.26566]
[1777986041962,43.61,81274.17,0.0,-0.06276,3e-05,10.21951]
[1777986047701,43.61,81278.16,0.0,-0.06263,3e-05,10.20353]
[1777986050403,43.61,81277.84,0.0,-0.06264,3e-05,10.20502]
[1777986051602,43.61,81277.88,0.0,-0.06264,3e-05,10.20514]
[1777986054343,43.61,81281.48,0.0,-0.06252,3e-05,10.19048]
[1777986059789,43.61,81287.3,0.0,-0.06234,3e-05,10.16728]
[1777986064827,43.61,81289.46,0.0,-0.06227,3e-05,10.15935]
[1777986069860,43.62,81289.24,0.0,-0.06229,3e-05,10.1615]
[1777986074894,43.62,81290.2,0.0,-0.06227,3e-05,10.15874]
[1777986080451,43.62,81289.97,0.0,-0.06228,3e-05,10.16073]
[1777986080856,43.62,81289.97,0.0,-0.06228,3e-05,10.16073]
[1777986081472,43.62,81289.98,0.0,-0.06228,3e-05,10.16119]
[1777986081739,43.62,81289.98,0.0,-0.06228,3e-05,10.16119]
[1777986081751,43.62,81304.58,0.0,-0.06179,3e-05,10.10007]
[1777986082631,43.62,81304.58,0.0,-0.06179,3e-05,10.10007]
[1777986082695,43.62,81355.36,0.0,-0.0601,3e-05,9.88942]
[1777986083156,43.62,81355.36,0.0,-0.0601,3e-05,9.88942]
[1777986083389,43.62,81355.36,0.0,-0.0601,3e-05,9.88942]
[1777986083902,43.63,81352.35,0.0,-0.06025,3e-05,9.90857]
[1777986084286,43.63,81352.35,0.0,-0.06025,3e-05,9.90857]
[1777986084354,43.63,81352.35,0.0,-0.06025,3e-05,9.90857]
[1777986084699,43.63,81357.28,0.0,-0.06009,3e-05,9.88821]
[1777986085517,43.63,81357.28,0.0,-0.06009,3e-05,9.88821]
[1777986085656,43.63,81357.28,0.0,-0.06009,3e-05,9.88821]
[1777986085695,43.64,81368.88,0.0,-0.05971,3e-05,9.84106]
[1777986086305,43.64,81368.88,0.0,-0.05971,3e-05,9.84106]
[1777986086387,43.64,81371.46,0.0,-0.05963,3e-05,9.83111]
[1777986087849,43.64,81371.46,0.0,-0.05963,3e-05,9.83111]
[1777986087904,43.64,81371.46,0.0,-0.05963,3e-05,9.83111]
[1777986088148,43.64,81378.31,0.0,-0.05941,3e-05,9.80365]
[1777986088764,43.64,81378.31,0.0,-0.05941,3e-05,9.80365]
[1777986089099,43.64,81381.91,0.0,-0.0593,3e-05,9.78961]
[1777986089129,43.64,81385.56,0.0,-0.05918,3e-05,9.77465]
[1777986090909,43.64,81385.56,0.0,-0.05918,3e-05,9.77465]
[1777986090957,43.64,81385.56,0.0,-0.05919,3e-05,9.7754]
[1777986091686,43.64,81385.56,0.0,-0.05919,3e-05,9.7754]
[1777986092673,43.64,81365.07,0.0,-0.05986,3e-05,9.85895]
[1777986097658,43.65,81357.84,0.0,-0.06012,3e-05,9.89167]
[1777986098117,43.65,81388.25,0.0,-0.05913,3e-05,9.76739]
[1777986102767,43.66,81395.6,0.0,-0.05892,3e-05,9.74081]
[1777986105960,43.66,81392.35,0.0,-0.05905,3e-05,9.75687]
[1777986105974,43.66,81392.35,0.0,-0.05905,3e-05,9.75687]
[1777986106141,43.67,81389.85,0.0,-0.05913,3e-05,9.76801]
[1777986109993,43.67,81392.98,0.0,-0.05905,3e-05,9.75791]
[1777986110008,43.67,81392.98,0.0,-0.05905,3e-05,9.75791]
[1777986110169,43.67,81394.96,0.0,-0.059,3e-05,9.75073]
[1777986113988,43.68,81404.69,0.0,-0.0587,3e-05,9.71388]
[1777986114920,43.68,81409.89,0.0,-0.05855,3e-05,9.69468]
[1777986117887,43.68,81409.89,0.0,-0.05855,3e-05,9.69468]
[1777986118119,43.69,81415.84,0.0,-0.05838,3e-05,9.67354]
[1777986118989,43.69,81416.6,0.0,-0.05836,3e-05,9.67045]
[1777986119117,43.69,81416.6,0.0,-0.05836,3e-05,9.67045]
[1777986119239,43.71,81435.1,0.0,-0.05786,3e-05,9.60787]
[1777986120036,43.71,81435.1,0.0,-0.05786,3e-05,9.60787]
[1777986120370,43.71,81435.1,0.0,-0.05786,3e-05,9.60787]
[1777986120426,43.71,81449.53,0.0,-0.0574,3e-05,9.54956]
[1777986121720,43.71,81449.53,0.0,-0.0574,3e-05,9.54956]
[1777986122404,43.72,81454.61,0.0,-0.05726,3e-05,9.53148]
[1777986122432,43.72,81454.61,0.0,-0.05726,3e-05,9.53148]
[1777986122910,43.72,81454.56,0.0,-0.05727,3e-05,9.53293]
[1777986123462,43.72,81454.56,0.0,-0.05727,3e-05,9.53293]
[1777986124769,43.72,81444.92,0.0,-0.05759,3e-05,9.57305]
[1777986124853,43.74,81434.41,0.0,-0.05801,3e-05,9.62715]
[1777986128810,43.75,81418.22,0.0,-0.05856,3e-05,9.69699]
[1777986132253,43.75,81414.43,0.0,-0.0587,3e-05,9.71429]
[1777986132290,43.75,81414.43,0.0,-0.0587,3e-05,9.71429]
[1777986132980,43.76,81413.35,0.0,-0.05875,3e-05,9.72052]
[1777986135836,43.78,81394.76,0.0,-0.05943,3e-05,9.80668]
[1777986139390,43.78,81410.18,0.0,-0.05895,3e-05,9.74603]
[1777986142408,43.79,81425.37,0.0,-0.05848,3e-05,9.68693]
[1777986147442,43.79,81421.53,0.0,-0.05864,3e-05,9.70716]
[1777986152478,43.8,81421.27,0.0,-0.05866,3e-05,9.7096]
[1777986157514,43.81,81422.15,0.0,-0.05867,3e-05,9.71034]
[1777986162752,43.82,81428.21,0.0,-0.0585,3e-05,9.68928]
[1777986165011,43.82,81439.49,0.0,-0.05815,3e-05,9.64537]
[1777986165412,43.82,81446.64,0.0,-0.05793,3e-05,9.61743]
[1777986165542,43.82,81446.64,0.0,-0.05793,3e-05,9.61743]
[1777986165569,43.82,81449.66,0.0,-0.05784,3e-05,9.60626]
[1777986166849,43.82,81449.66,0.0,-0.05784,3e-05,9.60626]
[1777986168708,43.83,81466.72,0.0,-0.05733,3e-05,9.54067]
[1777986170677,43.84,81465.67,0.0,-0.05738,3e-05,9.54715]
[1777986170744,43.84,81465.67,0.0,-0.05738,3e-05,9.54715]
[1777986170839,43.84,81465.94,0.0,-0.05738,3e-05,9.54721]
[1777986172652,43.84,81465.94,0.0,-0.05738,3e-05,9.54836]
[1777986172916,43.84,81461.37,0.0,-0.05754,3e-05,9.56788]
[1777986177942,43.85,81461.7,0.0,-0.05756,3e-05,9.57093]
[1777986180707,43.86,81454.26,0.0,-0.05782,3e-05,9.60414]
[1777986180721,43.86,81454.26,0.0,-0.05782,3e-05,9.60414]
[1777986180813,43.86,81447.53,0.0,-0.05804,3e-05,9.63234]
[1777986184707,43.87,81430.65,0.0,-0.05861,3e-05,9.70448]
[1777986189754,43.87,81430.04,0.0,-0.05866,3e-05,9.71032]
[1777986190798,43.87,81414.71,0.0,-0.05917,3e-05,9.7743]
[1777986193934,43.88,81395.89,0.0,-0.05979,3e-05,9.85333]
[1777986199815,43.89,81390.76,0.0,-0.05999,3e-05,9.87789]
[1777986204851,43.89,81398.3,0.0,-0.05977,3e-05,9.84979]
[1777986209886,43.9,81414.94,0.0,-0.05925,3e-05,9.78501]
[1777986210273,43.9,81414.94,0.0,-0.05925,3e-05,9.78501]
[1777986210893,43.9,81415.46,0.0,-0.05924,3e-05,9.78363]
[1777986213198,43.9,81421.41,0.0,-0.05904,3e-05,9.75789]
[1777986213914,43.9,81421.41,0.0,-0.05905,3e-05,9.75869]
[1777986218138,43.91,81421.51,0.0,-0.05907,3e-05,9.76145]
[1777986218950,43.91,81422.57,0.0,-0.05903,3e-05,9.75714]
[1777986219973,43.91,81439.12,0.0,-0.05851,3e-05,9.69156]
[1777986224993,43.92,81439.47,0.0,-0.05854,3e-05,9.69465]
[1777986229231,43.93,81433.48,0.0,-0.05876,3e-05,9.72245]
[1777986230028,43.93,81434.97,0.0,-0.05871,3e-05,9.71726]
[1777986235070,43.94,81420.19,0.0,-0.05922,3e-05,9.7816]
[1777986240106,43.94,81429.86,0.0,-0.05894,3e-05,9.74612]
[1777986245139,43.95,81427.93,0.0,-0.05903,3e-05,9.7578]
[1777986250174,43.96,81426.97,0.0,-0.05909,3e-05,9.76551]
[1777986255856,43.96,81426.41,0.0,-0.05914,3e-05,9.77078]
[1777986261250,43.97,81421.64,0.0,-0.05933,3e-05,9.79486]
[1777986266176,43.98,81434.97,0.0,-0.05892,3e-05,9.74354]
[1777986266317,43.98,81446.45,0.0,-0.05855,3e-05,9.6978]
[1777986271328,43.99,81453.29,0.0,-0.05835,3e-05,9.67136]
[1777986276364,44.0,81455.41,0.0,-0.05832,3e-05,9.66719]
[1777986280482,44.0,81458.11,0.0,-0.05825,3e-05,9.65894]
[1777986280564,44.0,81458.11,0.0,-0.05825,3e-05,9.65894]
[1777986280592,44.0,81458.11,0.0,-0.05825,3e-05,9.65894]
[1777986280693,44.0,81458.81,0.0,-0.05824,3e-05,9.65791]
[1777986281842,44.0,81458.81,0.0,-0.05824,3e-05,9.65791]
[1777986281853,44.0,81458.81,0.0,-0.05824,3e-05,9.65791]
[1777986281921,44.01,81461.86,0.0,-0.05815,3e-05,9.64651]
[1777986282217,44.01,81461.86,0.0,-0.05815,3e-05,9.64651]
[1777986283917,44.01,81461.86,0.0,-0.05815,3e-05,9.64651]
[1777986283956,44.04,81464.91,0.0,-0.0582,3e-05,9.65234]
[1777986286054,44.04,81465.4,0.0,-0.05818,3e-05,9.65037]
[1777986287988,44.06,81472.63,0.0,-0.05802,3e-05,9.63104]
[1777986291209,44.07,81471.51,0.0,-0.0581,3e-05,9.64018]
[1777986291956,44.07,81471.51,0.0,-0.0581,3e-05,9.64018]
[1777986291983,44.07,81471.51,0.0,-0.0581,3e-05,9.64018]
[1777986292154,44.07,81471.51,0.0,-0.0581,3e-05,9.64018]
[1777986292057,44.07,81465.68,0.0,-0.05829,3e-05,9.66454]
[1777986292745,44.07,81465.68,0.0,-0.05829,3e-05,9.66454]
[1777986298521,44.08,81464.32,0.0,-0.05837,3e-05,9.67507]
[1777986300031,44.08,81464.32,0.0,-0.05837,3e-05,9.67507]
[1777986300111,44.08,81465.21,0.0,-0.05835,3e-05,9.67316]
[1777986302261,44.08,81465.18,0.0,-0.05836,3e-05,9.67412]
[1777986304229,44.09,81471.19,0.0,-0.05818,3e-05,9.65158]
[1777986304563,44.09,81471.59,0.0,-0.05818,3e-05,9.65082]
[1777986309598,44.1,81483.06,0.0,-0.05785,3e-05,9.60927]
[1777986313977,44.1,81492.62,0.0,-0.05757,3e-05,9.57373]
[1777986319674,44.11,81501.5,0.0,-0.05732,3e-05,9.5424]
[1777986324040,44.12,81509.1,0.0,-0.05711,3e-05,9.51571]
[1777986326227,44.12,81489.31,0.0,-0.05775,3e-05,9.59711]
[1777986326623,44.12,81489.31,0.0,-0.05775,3e-05,9.59711]
[1777986327727,44.13,81472.77,0.0,-0.05829,3e-05,9.66529]
[1777986330485,44.13,81467.81,0.0,-0.05846,3e-05,9.68683]
[1777986336790,44.14,81475.75,0.0,-0.05823,3e-05,9.6574]
[1777986341826,44.14,81484.06,0.0,-0.05799,3e-05,9.6266]
[1777986346861,44.15,81483.33,0.0,-0.05803,3e-05,9.6326]
[1777986348235,44.15,81485.02,0.0,-0.05799,3e-05,9.62674]
[1777986353476,44.16,81491.29,0.0,-0.05781,3e-05,9.60471]
[1777986358681,44.16,81489.48,0.0,-0.05789,3e-05,9.61492]
[1777986361708,44.17,81487.46,0.0,-0.05798,3e-05,9.62553]
[1777986366359,44.18,81497.16,0.0,-0.0577,3e-05,9.59043]
[1777986367920,44.18,81498.25,0.0,-0.05767,3e-05,9.58672]
[1777986373045,44.18,81490.24,0.0,-0.05795,3e-05,9.62269]
[1777986378216,44.19,81494.6,0.0,-0.05783,3e-05,9.60767]
[1777986384124,44.2,81499.85,0.0,-0.0577,3e-05,9.59115]
[1777986389159,44.2,81505.99,0.0,-0.05753,3e-05,9.56989]
[1777986394196,44.21,81509.39,0.0,-0.05744,3e-05,9.55673]
[1777986399231,44.22,81514.48,0.0,-0.0573,3e-05,9.53994]
[1777986401844,44.22,81514.83,0.0,-0.0573,3e-05,9.53996]
[1777986402036,44.22,81514.83,0.0,-0.0573,3e-05,9.53996]
[1777986402115,44.22,81514.83,0.0,-0.0573,3e-05,9.53996]
[1777986402288,44.22,81516.61,0.0,-0.05725,3e-05,9.53359]
[1777986402942,44.22,81516.61,0.0,-0.05725,3e-05,9.53359]
[1777986403008,44.22,81516.61,0.0,-0.05725,3e-05,9.53359]
[1777986403263,44.22,81547.29,0.0,-0.05631,3e-05,9.41346]
[1777986403904,44.22,81547.29,0.0,-0.05631,3e-05,9.41346]
[1777986403985,44.22,81547.29,0.0,-0.05631,3e-05,9.41346]
[1777986404054,44.22,81547.29,0.0,-0.05631,3e-05,9.41346]
[1777986404706,44.22,81539.94,0.0,-0.05654,3e-05,9.44252]
[1777986404900,44.22,81539.94,0.0,-0.05654,3e-05,9.44252]
[1777986405275,44.23,81521.66,0.0,-0.05711,3e-05,9.51579]
[1777986406024,44.23,81521.66,0.0,-0.05711,3e-05,9.51579]
[1777986406299,44.23,81527.33,0.0,-0.05694,3e-05,9.49327]
[1777986406500,44.23,81527.33,0.0,-0.05694,3e-05,9.49327]
[1777986406787,44.23,81527.33,0.0,-0.05694,3e-05,9.49327]
[1777986407122,44.23,81527.33,0.0,-0.05694,3e-05,9.49327]
[1777986407295,44.23,81528.99,0.0,-0.05689,3e-05,9.488]
[1777986408576,44.23,81527.24,0.0,-0.05695,3e-05,9.49563]
[1777986408695,44.23,81527.24,0.0,-0.05695,3e-05,9.49563]
[1777986409437,44.23,81529.46,0.0,-0.05689,3e-05,9.48749]
[1777986410996,44.23,81522.15,0.0,-0.05712,3e-05,9.51653]
[1777986411333,44.23,81522.15,0.0,-0.05712,3e-05,9.51653]
[1777986411399,44.23,81502.13,0.0,-0.05776,3e-05,9.59762]
[1777986413410,44.24,81474.29,0.0,-0.05865,3e-05,9.71116]
[1777986418443,44.24,81465.8,0.0,-0.05895,3e-05,9.74923]
[1777986419449,44.24,81465.8,0.0,-0.05895,3e-05,9.74923]
[1777986419462,44.25,81464.9,0.0,-0.05899,3e-05,9.7536]
[1777986420475,44.25,81464.94,0.0,-0.05899,3e-05,9.75418]
[1777986422618,44.25,81463.05,0.0,-0.05906,3e-05,9.76254]
[1777986422800,44.25,81463.05,0.0,-0.05906,3e-05,9.76254]
[1777986422838,44.25,81483.06,0.0,-0.05842,3e-05,9.68255]
[1777986425279,44.25,81483.06,0.0,-0.05842,3e-05,9.68255]
[1777986428784,44.25,81497.45,0.0,-0.05798,3e-05,9.62646]
[1777986429919,44.25,81498.35,0.0,-0.05796,3e-05,9.62395]
[1777986431673,44.26,81465.47,0.0,-0.05901,3e-05,9.75711]
[1777986433693,44.26,81465.47,0.0,-0.05902,3e-05,9.75786]
[1777986436562,44.26,81459.77,0.0,-0.05922,3e-05,9.7835]
[1777986436576,44.26,81459.77,0.0,-0.05922,3e-05,9.7835]
[1777986436946,44.26,81459.77,0.0,-0.05922,3e-05,9.7835]
[1777986437248,44.26,81459.77,0.0,-0.05922,3e-05,9.7835]
[1777986437275,44.26,81445.79,0.0,-0.05968,3e-05,9.8407]
[1777986438411,44.26,81445.79,0.0,-0.05968,3e-05,9.8407]
[1777986438630,44.27,81442.67,0.0,-0.05978,3e-05,9.8539]
[1777986439572,44.27,81442.67,0.0,-0.05978,3e-05,9.8539]
[1777986444729,44.27,81441.47,0.0,-0.05984,3e-05,9.86125]
[1777986449843,44.27,81450.62,0.0,-0.05956,3e-05,9.82559]
[1777986449851,44.27,81450.62,0.0,-0.05956,3e-05,9.82559]
[1777986449886,44.27,81450.63,0.0,-0.05956,3e-05,9.82565]
[1777986452413,44.27,81467.38,0.0,-0.059,3e-05,9.7552]
[1777986452928,44.27,81467.38,0.0,-0.059,3e-05,9.7552]
[1777986453940,44.27,81470.74,0.0,-0.0589,3e-05,9.74187]
[1777986456926,44.28,81488.16,0.0,-0.05835,3e-05,9.67285]
[1777986459295,44.28,81488.16,0.0,-0.05835,3e-05,9.67317]
[1777986459362,44.28,81488.16,0.0,-0.05835,3e-05,9.67317]
[1777986459916,44.28,81490.25,0.0,-0.05829,3e-05,9.66511]
[1777986460264,44.28,81522.93,0.0,-0.05727,3e-05,9.53497]
[1777986462227,44.28,81522.49,0.0,-0.05728,3e-05,9.53672]
[1777986462299,44.29,81542.13,0.0,-0.05671,3e-05,9.46486]
[1777986468383,44.29,81538.02,0.0,-0.05686,3e-05,9.48374]
[1777986470095,44.3,81540.98,0.0,-0.05678,3e-05,9.47303]
[1777986470138,44.3,81540.98,0.0,-0.05678,3e-05,9.47303]
[1777986470147,44.3,81534.86,0.0,-0.05697,3e-05,9.49776]
[1777986471127,44.3,81534.86,0.0,-0.05697,3e-05,9.49776]
[1777986472152,44.3,81534.65,0.0,-0.05698,3e-05,9.49905]
[1777986478177,44.3,81543.35,0.0,-0.05673,3e-05,9.46658]
[1777986483060,44.3,81552.04,0.0,-0.05647,3e-05,9.43368]
[1777986483147,44.31,81572.74,0.0,-0.05583,3e-05,9.35254]
[1777986485054,44.31,81572.74,0.0,-0.05583,3e-05,9.35254]
[1777986485525,44.31,81606.92,0.0,-0.05481,3e-05,9.21996]
[1777986488142,44.31,81590.76,0.0,-0.05531,3e-05,9.28497]
[1777986488947,44.31,81590.76,0.0,-0.05531,3e-05,9.28497]
[1777986491502,44.31,81607.36,0.0,-0.05481,3e-05,9.22114]
[1777986493308,44.31,81614.56,0.0,-0.0546,3e-05,9.1933]
[1777986494402,44.31,81617.66,0.0,-0.05451,3e-05,9.18146]
[1777986494465,44.31,81617.66,0.0,-0.05451,3e-05,9.18146]
[1777986494476,44.31,81617.66,0.0,-0.05451,3e-05,9.18146]
[1777986494497,44.31,81617.66,0.0,-0.05451,3e-05,9.18146]
[1777986494490,44.32,81620.25,0.0,-0.05444,3e-05,9.17217]
[1777986495202,44.32,81620.25,0.0,-0.05444,3e-05,9.17217]
[1777986495403,44.32,81623.11,0.0,-0.05436,3e-05,9.16185]
[1777986496428,44.32,81623.11,0.0,-0.05436,3e-05,9.16185]
[1777986497452,44.32,81625.66,0.0,-0.05429,3e-05,9.15276]
[1777986497542,44.32,81623.58,0.0,-0.05435,3e-05,9.16162]
[1777986499033,44.32,81606.27,0.0,-0.05488,3e-05,9.23034]
[1777986502490,44.33,81589.98,0.0,-0.05539,3e-05,9.29579]
[1777986504483,44.33,81589.98,0.0,-0.0554,3e-05,9.29636]
[1777986504530,44.33,81595.07,0.0,-0.05525,3e-05,9.27705]
[1777986507450,44.33,81611.83,0.0,-0.05475,3e-05,9.21356]
[1777986507803,44.33,81611.83,0.0,-0.05475,3e-05,9.21356]
[1777986508568,44.33,81611.83,0.0,-0.05475,3e-05,9.21356]
[1777986509043,44.33,81612.31,0.0,-0.05474,3e-05,9.2124]
[1777986509233,44.33,81612.31,0.0,-0.05474,3e-05,9.2124]
[1777986509562,44.33,81612.31,0.0,-0.05474,3e-05,9.2124]
[1777986509296,44.33,81635.58,0.0,-0.05405,3e-05,9.12304]
[1777986510221,44.33,81635.58,0.0,-0.05405,3e-05,9.12304]
[1777986515437,44.34,81627.02,0.0,-0.05432,3e-05,9.15729]
[1777986518717,44.35,81633.49,0.0,-0.05416,3e-05,9.13547]
[1777986519178,44.35,81633.95,0.0,-0.05415,3e-05,9.13452]
[1777986524214,44.36,81622.61,0.0,-0.05452,3e-05,9.18232]
[1777986529249,44.36,81625.91,0.0,-0.05444,3e-05,9.17303]
[1777986534285,44.37,81634.23,0.0,-0.05422,3e-05,9.14466]
[1777986539320,44.38,81640.26,0.0,-0.05407,3e-05,9.12534]
[1777986541488,44.38,81641.35,0.0,-0.05405,3e-05,9.12194]
[1777986543614,44.38,81647.88,0.0,-0.05387,3e-05,9.09839]
[1777986545283,44.39,81653.87,0.0,-0.0537,3e-05,9.07707]
[1777986548220,44.39,81665.53,0.0,-0.05338,3e-05,9.03494]
[1777986548655,44.39,81665.53,0.0,-0.05338,3e-05,9.03494]
[1777986548384,44.4,81667.13,0.0,-0.05334,3e-05,9.02975]
[1777986548704,44.4,81667.13,0.0,-0.05334,3e-05,9.02975]
[1777986549393,44.41,81646.9,0.0,-0.05401,3e-05,9.11693]
[1777986553319,44.42,81632.95,0.0,-0.05444,3e-05,9.17314]
[1777986555217,44.42,81623.94,0.0,-0.05472,3e-05,9.20945]
[1777986557647,44.42,81618.3,0.0,-0.0549,3e-05,9.23267]
[1777986558562,44.42,81608.14,0.0,-0.05521,3e-05,9.27283]
[1777986559358,44.43,81597.25,0.0,-0.05554,3e-05,9.31592]
[1777986559740,44.43,81597.25,0.0,-0.05555,3e-05,9.31649]
[1777986562743,44.43,81614.47,0.0,-0.05504,3e-05,9.25093]
[1777986563241,44.43,81614.47,0.0,-0.05504,3e-05,9.25093]
[1777986563259,44.43,81614.47,0.0,-0.05504,3e-05,9.25093]
[1777986563494,44.43,81610.85,0.0,-0.05515,3e-05,9.26562]
[1777986568529,44.44,81612.16,0.0,-0.05514,3e-05,9.26351]
[1777986573563,44.44,81611.23,0.0,-0.05517,3e-05,9.26709]
[1777986578599,44.45,81609.15,0.0,-0.05526,3e-05,9.27827]
[1777986580683,44.45,81601.79,0.0,-0.05548,3e-05,9.30756]
[1777986581131,44.45,81600.47,0.0,-0.05553,3e-05,9.31327]
[1777986583646,44.45,81598.34,0.0,-0.0556,3e-05,9.32266]
[1777986587572,44.46,81610.93,0.0,-0.05524,3e-05,9.27583]
[1777986588550,44.46,81604.63,0.0,-0.05543,3e-05,9.30098]
[1777986588877,44.46,81598.79,0.0,-0.05561,3e-05,9.32434]
[1777986589286,44.46,81598.79,0.0,-0.05561,3e-05,9.32434]
[1777986590686,44.46,81573.16,0.0,-0.0564,3e-05,9.42579]
[1777986595720,44.46,81574.67,0.0,-0.05637,3e-05,9.42167]
[1777986600755,44.47,81572.1,0.0,-0.05646,3e-05,9.43358]
[1777986602903,44.47,81574.43,0.0,-0.05639,3e-05,9.42478]
[1777986603177,44.47,81574.43,0.0,-0.05639,3e-05,9.42478]
[1777986606281,44.47,81576.7,0.0,-0.05633,3e-05,9.41699]
[1777986607774,44.47,81581.67,0.0,-0.05619,3e-05,9.39823]
[1777986613579,44.48,81597.21,0.0,-0.05573,3e-05,9.3395]
[1777986617194,44.48,81618.16,0.0,-0.0551,3e-05,9.25888]
[1777986618837,44.48,81627.93,0.0,-0.05481,3e-05,9.2214]
[1777986620229,44.48,81631.51,0.0,-0.0547,3e-05,9.20753]
[1777986621948,44.48,81634.2,0.0,-0.05463,3e-05,9.19767]
[1777986622253,44.48,81634.96,0.0,-0.05461,3e-05,9.19535]
[1777986624503,44.48,81634.96,0.0,-0.05461,3e-05,9.19535]
[1777986624515,44.48,81634.48,0.0,-0.05463,3e-05,9.19783]
[1777986626520,44.49,81601.76,0.0,-0.05562,3e-05,9.32633]
[1777986627586,44.49,81601.76,0.0,-0.05562,3e-05,9.32633]
[1777986629627,44.49,81593.28,0.0,-0.05589,3e-05,9.36]
[1777986630255,44.49,81588.71,0.0,-0.05603,3e-05,9.37879]
[1777986636590,44.49,81577.09,0.0,-0.05639,3e-05,9.42422]
[1777986639570,44.49,81571.42,0.0,-0.05657,3e-05,9.44686]
[1777986641036,44.5,81588.24,0.0,-0.05606,3e-05,9.3818]
[1777986642829,44.5,81591.43,0.0,-0.05597,3e-05,9.36973]
[1777986643098,44.5,81591.43,0.0,-0.05597,3e-05,9.36973]
[1777986643324,44.5,81608.41,0.0,-0.05546,3e-05,9.30386]
[1777986645063,44.5,81631.84,0.0,-0.05476,3e-05,9.21381]
[1777986646660,44.5,81616.43,0.0,-0.05522,3e-05,9.27414]
[1777986647951,44.5,81616.43,0.0,-0.05522,3e-05,9.27414]
[1777986648102,44.5,81616.43,0.0,-0.05522,3e-05,9.27414]
[1777986648251,44.5,81616.43,0.0,-0.05522,3e-05,9.27414]
[1777986652648,44.5,81632.97,0.0,-0.05474,3e-05,9.21139]
[1777986660175,44.51,81631.94,0.0,-0.05479,3e-05,9.21823]
[1777986665341,44.51,81634.15,0.0,-0.05473,3e-05,9.21079]
[1777986665715,44.51,81634.15,0.0,-0.05473,3e-05,9.21079]
[1777986670416,44.52,81626.92,0.0,-0.05497,3e-05,9.24135]
[1777986672109,44.52,81625.1,0.0,-0.05503,3e-05,9.24969]
[1777986672404,44.52,81625.1,0.0,-0.05503,3e-05,9.24969]
[1777986674309,44.52,81626.4,0.0,-0.055,3e-05,9.24591]
[1777986674864,44.52,81627.56,0.0,-0.05497,3e-05,9.24205]
[1777986675406,44.52,81595.56,0.0,-0.05594,3e-05,9.36669]
[1777986676525,44.52,81595.56,0.0,-0.05594,3e-05,9.36669]
[1777986676626,44.52,81582.14,0.0,-0.05636,3e-05,9.42034]
[1777986677744,44.52,81582.14,0.0,-0.05636,3e-05,9.42034]
[1777986678638,44.52,81579.53,0.0,-0.05644,3e-05,9.43045]
[1777986684385,44.52,81592.53,0.0,-0.05604,3e-05,9.37922]
[1777986689419,44.52,81589.37,0.0,-0.05614,3e-05,9.39172]
[1777986694400,44.52,81580.3,0.0,-0.0564,3e-05,9.42419]
[1777986702727,44.53,81591.77,0.0,-0.05605,3e-05,9.37985]
[1777986702730,44.53,81591.77,0.0,-0.05605,3e-05,9.37985]
[1777986702756,44.53,81592.09,0.0,-0.05604,3e-05,9.37864]
[1777986708552,44.53,81585.27,0.0,-0.05625,3e-05,9.40552]
[1777986711574,44.53,81571.07,0.0,-0.05669,3e-05,9.4611]
[1777986716609,44.52,81574.39,0.0,-0.05658,3e-05,9.44761]
[1777986721055,44.52,81577.13,0.0,-0.05649,3e-05,9.43657]
[1777986726679,44.52,81579.32,0.0,-0.05642,3e-05,9.42769]
[1777986731715,44.52,81583.72,0.0,-0.05629,3e-05,9.41038]
[1777986732676,44.52,81583.72,0.0,-0.05629,3e-05,9.41038]
[1777986732944,44.52,81583.6,0.0,-0.05629,3e-05,9.41086]
[1777986738763,44.52,81578.59,0.0,-0.05645,3e-05,9.43051]
[1777986743798,44.52,81582.64,0.0,-0.05632,3e-05,9.41456]
[1777986748832,44.52,81581.56,0.0,-0.05636,3e-05,9.41884]
[1777986753867,44.52,81582.47,0.0,-0.05631,3e-05,9.41232]
[1777986758903,44.52,81581.48,0.0,-0.05634,3e-05,9.41618]
[1777986763938,44.52,81584.63,0.0,-0.05625,3e-05,9.4038]
[1777986768974,44.52,81584.08,0.0,-0.05626,3e-05,9.40596]
[1777986770997,44.52,81599.5,0.0,-0.05579,3e-05,9.34568]
[1777986776026,44.52,81597.66,0.0,-0.05585,3e-05,9.35337]
[1777986779272,44.52,81604.71,0.0,-0.05564,3e-05,9.32603]
[1777986779704,44.52,81604.71,0.0,-0.05564,3e-05,9.32603]
[1777986779711,44.53,81617.31,0.0,-0.05526,3e-05,9.27731]
[1777986785101,44.53,81624.44,0.0,-0.05505,3e-05,9.2507]
[1777986790204,44.53,81623.1,0.0,-0.0551,3e-05,9.25688]
[1777986796179,44.53,81621.97,0.0,-0.05515,3e-05,9.26286]
[1777986801215,44.53,81621.3,0.0,-0.05518,3e-05,9.26648]
[1777986806184,44.54,81617.8,0.0,-0.05529,3e-05,9.28086]
[1777986806545,44.54,81617.8,0.0,-0.05529,3e-05,9.28086]
[1777986806912,44.54,81593.61,0.0,-0.05602,3e-05,9.37548]
[1777986812291,44.54,81575.57,0.0,-0.05656,3e-05,9.44309]
[1777986814316,44.54,81573.87,0.0,-0.05661,3e-05,9.4497]
[1777986816555,44.54,81580.23,0.0,-0.05641,3e-05,9.42458]
[1777986817186,44.54,81576.93,0.0,-0.05651,3e-05,9.43747]
[1777986822510,44.53,81573.13,0.0,-0.05663,3e-05,9.45207]
[1777986823871,44.53,81572.61,0.0,-0.05664,3e-05,9.45405]
[1777986824552,44.53,81571.49,0.0,-0.05668,3e-05,9.45838]
[1777986825783,44.53,81571.08,0.0,-0.05669,3e-05,9.45991]
[1777986826466,44.53,81568.57,0.0,-0.05677,3e-05,9.46971]
[1777986826564,44.53,81568.38,0.0,-0.05677,3e-05,9.47036]
[1777986827127,44.53,81568.38,0.0,-0.05677,3e-05,9.47036]
[1777986833263,44.53,81576.81,0.0,-0.05651,3e-05,9.43696]
[1777986834222,44.53,81568.15,0.0,-0.05678,3e-05,9.47101]
[1777986834885,44.53,81568.15,0.0,-0.05678,3e-05,9.47101]
[1777986834930,44.53,81566.81,0.0,-0.05682,3e-05,9.47663]
[1777986840496,44.54,81589.32,0.0,-0.05614,3e-05,9.38914]
[1777986845533,44.54,81593.02,0.0,-0.05603,3e-05,9.37511]
[1777986847019,44.54,81592.0,0.0,-0.05606,3e-05,9.3792]
[1777986847545,44.54,81589.69,0.0,-0.05613,3e-05,9.38833]
[1777986848247,44.54,81589.69,0.0,-0.05613,3e-05,9.38833]
[1777986848261,44.54,81589.69,0.0,-0.05613,3e-05,9.38833]
[1777986848552,44.54,81589.47,0.0,-0.05614,3e-05,9.38929]
[1777986853588,44.54,81586.99,0.0,-0.05622,3e-05,9.39947]
[1777986858819,44.54,81588.92,0.0,-0.05616,3e-05,9.39242]
[1777986860919,44.54,81588.53,0.0,-0.05618,3e-05,9.39416]
[1777986860963,44.54,81593.45,0.0,-0.05603,3e-05,9.37503]
[1777986862764,44.54,81593.58,0.0,-0.05602,3e-05,9.37466]
[1777986868691,44.54,81590.25,0.0,-0.05613,3e-05,9.38855]
[1777986873761,44.54,81595.37,0.0,-0.05596,3e-05,9.36604]
[1777986874930,44.54,81595.27,0.0,-0.05597,3e-05,9.36658]
[1777986875020,44.54,81595.03,0.0,-0.05598,3e-05,9.36766]
[1777986879140,44.54,81594.71,0.0,-0.05599,3e-05,9.36949]
[1777986879769,44.54,81594.68,0.0,-0.05599,3e-05,9.36975]
[1777986884816,44.55,81594.35,0.0,-0.05601,3e-05,9.37175]
[1777986889840,44.55,81593.91,0.0,-0.05603,3e-05,9.37417]
[1777986894876,44.55,81594.09,0.0,-0.05603,3e-05,9.37416]
[1777986895318,44.55,81594.09,0.0,-0.05603,3e-05,9.37416]
[1777986895532,44.55,81594.09,0.0,-0.05603,3e-05,9.37416]
[1777986895883,44.55,81594.08,0.0,-0.05603,3e-05,9.37433]
[1777986900918,44.55,81591.96,0.0,-0.0561,3e-05,9.3833]
[1777986905953,44.55,81603.12,0.0,-0.05576,3e-05,9.34048]
[1777986910989,44.55,81596.6,0.0,-0.05597,3e-05,9.36675]
[1777986916023,44.55,81601.93,0.0,-0.05581,3e-05,9.34666]
[1777986921058,44.56,81601.91,0.0,-0.05582,3e-05,9.34758]
[1777986927039,44.56,81599.99,0.0,-0.05588,3e-05,9.35571]
[1777986928982,44.56,81576.82,0.0,-0.05659,3e-05,9.44669]
[1777986929993,44.56,81574.21,0.0,-0.05667,3e-05,9.45696]
[1777986930725,44.56,81574.21,0.0,-0.05667,3e-05,9.45696]
[1777986930828,44.56,81574.15,0.0,-0.05667,3e-05,9.45711]
[1777986932025,44.56,81574.15,0.0,-0.05667,3e-05,9.45711]
[1777986932139,44.56,81581.26,0.0,-0.05644,3e-05,9.42617]
[1777986937173,44.56,81579.75,0.0,-0.05648,3e-05,9.43205]
[1777986940081,44.56,81580.65,0.0,-0.05646,3e-05,9.42848]
[1777986940196,44.56,81580.46,0.0,-0.05646,3e-05,9.4292]
[1777986942010,44.56,81580.46,0.0,-0.05646,3e-05,9.4292]
[1777986942107,44.56,81579.36,0.0,-0.05649,3e-05,9.43344]
[1777986942211,44.56,81579.36,0.0,-0.05649,3e-05,9.43344]
[1777986946629,44.56,81579.51,0.0,-0.05649,3e-05,9.43268]
[1777986948477,44.56,81581.41,0.0,-0.05643,3e-05,9.42509]
[1777986948789,44.56,81569.63,0.0,-0.05679,3e-05,9.47119]
[1777986954296,44.56,81564.01,0.0,-0.05696,3e-05,9.49251]
[1777986958186,44.55,81565.01,0.0,-0.05692,3e-05,9.48801]
[1777986958859,44.55,81548.52,0.0,-0.05743,3e-05,9.55274]
[1777986960389,44.55,81548.09,0.0,-0.05744,3e-05,9.55445]
[1777986960413,44.55,81548.09,0.0,-0.05744,3e-05,9.55445]
[1777986962397,44.55,81540.69,0.0,-0.05768,3e-05,9.58399]
[1777986966188,44.55,81545.02,0.0,-0.05753,3e-05,9.56556]
[1777986966408,44.55,81545.02,0.0,-0.05753,3e-05,9.56556]
[1777986972422,44.55,81522.91,0.0,-0.0582,3e-05,9.65061]
[1777986974051,44.55,81522.91,0.0,-0.0582,3e-05,9.65061]
[1777986974245,44.55,81528.42,0.0,-0.05803,3e-05,9.62869]
[1777986979472,44.54,81525.48,0.0,-0.0581,3e-05,9.63784]
[1777986982132,44.54,81521.15,0.0,-0.05823,3e-05,9.65421]
[1777986991374,44.53,81533.23,0.0,-0.05783,3e-05,9.60254]
[1777986996591,44.53,81525.13,0.0,-0.05805,3e-05,9.62951]
[1777987001628,44.52,81521.52,0.0,-0.05814,3e-05,9.64183]
[1777987005657,44.52,81536.47,0.0,-0.05766,3e-05,9.58087]
[1777987010693,44.52,81542.28,0.0,-0.05747,3e-05,9.55634]
[1777987015727,44.52,81550.44,0.0,-0.05721,3e-05,9.52285]
[1777987016697,44.52,81550.44,0.0,-0.05721,3e-05,9.52285]
[1777987016996,44.52,81550.44,0.0,-0.05721,3e-05,9.52285]
[1777987017012,44.52,81556.36,0.0,-0.05702,3e-05,9.49908]
[1777987022113,44.51,81554.37,0.0,-0.05708,3e-05,9.50638]
[1777987023050,44.51,81551.94,0.0,-0.05715,3e-05,9.51578]
[1777987023115,44.51,81543.98,0.0,-0.0574,3e-05,9.54684]
[1777987028331,44.51,81543.28,0.0,-0.05739,3e-05,9.5463]
[1777987028787,44.51,81543.28,0.0,-0.05739,3e-05,9.5463]
[1777987028851,44.5,81520.14,0.0,-0.0581,3e-05,9.63566]
[1777987029486,44.5,81520.14,0.0,-0.0581,3e-05,9.63566]
[1777987034860,44.49,81515.82,0.0,-0.05818,3e-05,9.64621]
[1777987039332,44.49,81518.31,0.0,-0.05809,3e-05,9.63489]
[1777987040480,44.49,81517.91,0.0,-0.0581,3e-05,9.63611]
[1777987043369,44.48,81500.54,0.0,-0.05864,3e-05,9.70408]
[1777987043689,44.48,81500.54,0.0,-0.05864,3e-05,9.70408]
[1777987045335,44.48,81499.45,0.0,-0.05867,3e-05,9.70739]
[1777987046271,44.48,81499.92,0.0,-0.05865,3e-05,9.70503]
[1777987047071,44.48,81499.92,0.0,-0.05865,3e-05,9.70503]
[1777987047116,44.48,81499.92,0.0,-0.05865,3e-05,9.70503]
[1777987047287,44.48,81498.03,0.0,-0.05871,3e-05,9.71212]
[1777987049156,44.48,81498.4,0.0,-0.05869,3e-05,9.71015]
[1777987049165,44.48,81498.4,0.0,-0.05869,3e-05,9.71015]
[1777987049358,44.48,81510.03,0.0,-0.05832,3e-05,9.66319]
[1777987049967,44.48,81512.14,0.0,-0.05825,3e-05,9.65437]
[1777987053426,44.47,81514.01,0.0,-0.05817,3e-05,9.64281]
[1777987053552,44.47,81514.01,0.0,-0.05817,3e-05,9.64281]
[1777987053994,44.47,81514.18,0.0,-0.05816,3e-05,9.64178]
[1777987056173,44.47,81494.39,0.0,-0.05875,3e-05,9.71698]
[1777987062051,44.46,81482.03,0.0,-0.05913,3e-05,9.76364]
[1777987067086,44.45,81489.13,0.0,-0.05884,3e-05,9.72769]
[1777987072122,44.44,81484.57,0.0,-0.05897,3e-05,9.74358]
[1777987077157,44.44,81478.85,0.0,-0.05913,3e-05,9.76398]
[1777987078425,44.44,81478.86,0.0,-0.05913,3e-05,9.76342]
[1777987078809,44.44,81478.86,0.0,-0.05913,3e-05,9.76342]
[1777987080588,44.42,81485.97,0.0,-0.05886,3e-05,9.72918]
[1777987082113,44.42,81488.38,0.0,-0.05878,3e-05,9.71905]
[1777987083855,44.42,81499.03,0.0,-0.05843,3e-05,9.67556]
[1777987084065,44.42,81499.03,0.0,-0.05843,3e-05,9.67556]
[1777987084206,44.42,81498.73,0.0,-0.05844,3e-05,9.67639]
[1777987085334,44.42,81497.97,0.0,-0.05846,3e-05,9.67905]
[1777987085380,44.42,81497.97,0.0,-0.05846,3e-05,9.67905]
[1777987085452,44.42,81497.97,0.0,-0.05846,3e-05,9.67905]
[1777987086220,44.42,81490.62,0.0,-0.05869,3e-05,9.70811]
[1777987088234,44.42,81471.57,0.0,-0.05929,3e-05,9.78372]
[1777987093268,44.4,81463.74,0.0,-0.05948,3e-05,9.80763]
[1777987098304,44.4,81463.91,0.0,-0.05945,3e-05,9.80402]
[1777987101127,44.4,81464.54,0.0,-0.05943,3e-05,9.80089]
[1777987101179,44.4,81464.54,0.0,-0.05943,3e-05,9.80089]
[1777987104178,44.39,81479.47,0.0,-0.05893,3e-05,9.73846]
[1777987104398,44.39,81479.47,0.0,-0.05893,3e-05,9.73846]
[1777987104914,44.39,81479.47,0.0,-0.05893,3e-05,9.73846]
[1777987107339,44.39,81478.63,0.0,-0.05894,3e-05,9.73974]
[1777987108074,44.39,81478.63,0.0,-0.05894,3e-05,9.73974]
[1777987108161,44.38,81486.57,0.0,-0.05865,3e-05,9.70283]
[1777987108941,44.38,81486.57,0.0,-0.05865,3e-05,9.70283]
[1777987109035,44.38,81488.05,0.0,-0.05861,3e-05,9.6969]
[1777987111737,44.38,81474.76,0.0,-0.05902,3e-05,9.74938]
[1777987114222,44.37,81473.09,0.0,-0.05905,3e-05,9.75201]
[1777987114421,44.36,81487.19,0.0,-0.05856,3e-05,9.68961]
[1777987116105,44.36,81487.19,0.0,-0.05856,3e-05,9.68961]
[1777987116141,44.36,81487.19,0.0,-0.05856,3e-05,9.68961]
[1777987116202,44.36,81489.61,0.0,-0.05847,3e-05,9.67906]
[1777987121470,44.36,81499.17,0.0,-0.05816,3e-05,9.63894]
[1777987126506,44.36,81493.86,0.0,-0.05831,3e-05,9.65847]
[1777987131542,44.35,81492.56,0.0,-0.05834,3e-05,9.66195]
[1777987136577,44.35,81489.69,0.0,-0.05842,3e-05,9.67169]
[1777987140443,44.35,81480.31,0.0,-0.0587,3e-05,9.70788]
[1777987140515,44.35,81480.31,0.0,-0.0587,3e-05,9.70788]
[1777987141139,44.35,81480.31,0.0,-0.0587,3e-05,9.70788]
[1777987141184,44.35,81469.41,0.0,-0.05905,3e-05,9.75129]
[1777987141694,44.35,81469.41,0.0,-0.05905,3e-05,9.75129]
[1777987142405,44.35,81473.32,0.0,-0.05892,3e-05,9.73555]
[1777987142620,44.34,81473.32,0.0,-0.05892,3e-05,9.73505]
[1777987146474,44.34,81474.34,0.0,-0.05888,3e-05,9.72958]
[1777987151003,44.34,81472.56,0.0,-0.05892,3e-05,9.73449]
[1777987154452,44.33,81476.8,0.0,-0.05877,3e-05,9.71606]
[1777987157645,44.33,81475.95,0.0,-0.05879,3e-05,9.71816]
[1777987162760,44.33,81482.28,0.0,-0.05857,3e-05,9.69007]
[1777987167796,44.32,81488.32,0.0,-0.05836,3e-05,9.66389]
[1777987172833,44.32,81503.06,0.0,-0.05786,3e-05,9.60027]
[1777987177867,44.32,81513.27,0.0,-0.05753,3e-05,9.55847]
[1777987182904,44.32,81517.53,0.0,-0.05739,3e-05,9.54062]
[1777987187937,44.31,81517.77,0.0,-0.05738,3e-05,9.5388]
[1777987192971,44.31,81521.31,0.0,-0.05726,3e-05,9.52384]
[1777987198007,44.31,81522.88,0.0,-0.05721,3e-05,9.5168]
[1777987203046,44.31,81533.82,0.0,-0.05686,3e-05,9.47286]
[1777987208081,44.31,81532.08,0.0,-0.05691,3e-05,9.47918]
[1777987213115,44.31,81532.33,0.0,-0.0569,3e-05,9.47771]
[1777987218151,44.31,81532.36,0.0,-0.0569,3e-05,9.47712]
[1777987223355,44.31,81532.37,0.0,-0.05689,3e-05,9.47671]
[1777987224474,44.31,81532.3,0.0,-0.05689,3e-05,9.47689]
[1777987228221,44.31,81517.8,0.0,-0.05734,3e-05,9.53384]
[1777987233256,44.3,81513.42,0.0,-0.05745,3e-05,9.54725]
[1777987235270,44.3,81530.1,0.0,-0.05693,3e-05,9.48061]
[1777987240305,44.3,81533.01,0.0,-0.05684,3e-05,9.46844]
[1777987245340,44.3,81536.95,0.0,-0.05671,3e-05,9.45248]
[1777987247763,44.3,81540.29,0.0,-0.05661,3e-05,9.43915]
[1777987247801,44.3,81540.29,0.0,-0.05661,3e-05,9.43915]
[1777987248043,44.3,81540.29,0.0,-0.05661,3e-05,9.43915]
[1777987248216,44.3,81540.29,0.0,-0.05661,3e-05,9.43915]
[1777987248364,44.3,81539.95,0.0,-0.05662,3e-05,9.44049]
[1777987249374,44.3,81592.34,0.0,-0.05501,3e-05,9.23476]
[1777987249970,44.3,81592.34,0.0,-0.05501,3e-05,9.23476]
[1777987250142,44.3,81592.34,0.0,-0.05501,3e-05,9.23476]
[1777987250281,44.3,81592.34,0.0,-0.05501,3e-05,9.23476]
[1777987250378,44.3,81631.41,0.0,-0.05384,3e-05,9.08352]
[1777987250939,44.3,81631.41,0.0,-0.05384,3e-05,9.08352]
[1777987256422,44.31,81638.87,0.0,-0.05365,3e-05,9.05814]
[1777987261644,44.31,81642.19,0.0,-0.05357,3e-05,9.04757]
[1777987262887,44.31,81644.25,0.0,-0.05351,3e-05,9.04021]
[1777987263109,44.31,81645.78,0.0,-0.05347,3e-05,9.0349]
[1777987269170,44.32,81656.92,0.0,-0.05316,3e-05,8.99493]
[1777987270084,44.32,81657.01,0.0,-0.05316,3e-05,8.99515]
[1777987270099,44.32,81657.01,0.0,-0.05316,3e-05,8.99515]
[1777987270264,44.32,81651.68,0.0,-0.05332,3e-05,9.01618]
[1777987275562,44.33,81658.07,0.0,-0.05316,3e-05,8.99493]
[1777987280824,44.33,81649.3,0.0,-0.05343,3e-05,9.03077]
[1777987284957,44.34,81642.62,0.0,-0.05365,3e-05,9.05845]
[1777987285056,44.34,81637.31,0.0,-0.05381,3e-05,9.07936]
[1777987286819,44.34,81615.53,0.0,-0.05446,3e-05,9.16458]
[1777987288325,44.34,81615.53,0.0,-0.05446,3e-05,9.16458]
[1777987289682,44.34,81612.95,0.0,-0.05455,3e-05,9.17543]
[1777987289924,44.34,81612.95,0.0,-0.05455,3e-05,9.17543]
[1777987290076,44.34,81612.95,0.0,-0.05455,3e-05,9.17543]
[1777987291049,44.34,81616.68,0.0,-0.05444,3e-05,9.16133]
[1777987291228,44.34,81627.57,0.0,-0.0541,3e-05,9.11687]
[1777987291639,44.34,81627.57,0.0,-0.0541,3e-05,9.11687]
[1777987291739,44.34,81627.57,0.0,-0.0541,3e-05,9.11687]
[1777987292118,44.34,81627.57,0.0,-0.0541,3e-05,9.11687]
[1777987292163,44.34,81639.08,0.0,-0.05376,3e-05,9.07244]
[1777987295495,44.35,81646.19,0.0,-0.05356,3e-05,9.04681]
[1777987295872,44.35,81646.19,0.0,-0.05356,3e-05,9.04681]
[1777987295884,44.35,81653.43,0.0,-0.05335,3e-05,9.01898]
[1777987301304,44.35,81655.03,0.0,-0.05332,3e-05,9.01593]
[1777987306215,44.36,81639.36,0.0,-0.0538,3e-05,9.07835]
[1777987306854,44.36,81639.36,0.0,-0.0538,3e-05,9.07835]
[1777987306936,44.36,81639.36,0.0,-0.0538,3e-05,9.07835]
[1777987307391,44.36,81631.39,0.0,-0.05405,3e-05,9.11001]
[1777987307753,44.36,81631.39,0.0,-0.05405,3e-05,9.11001]
[1777987307768,44.36,81631.39,0.0,-0.05405,3e-05,9.11001]
[1777987308378,44.36,81631.39,0.0,-0.05405,3e-05,9.11001]
[1777987308425,44.36,81626.21,0.0,-0.05421,3e-05,9.13041]
[1777987308554,44.36,81626.21,0.0,-0.05421,3e-05,9.13041]
[1777987309189,44.36,81626.21,0.0,-0.05421,3e-05,9.13041]
[1777987309240,44.36,81626.21,0.0,-0.05421,3e-05,9.13041]
[1777987310423,44.36,81626.79,0.0,-0.05419,3e-05,9.12817]
[1777987311431,44.36,81638.03,0.0,-0.05386,3e-05,9.08583]
[1777987316872,44.36,81638.17,0.0,-0.05387,3e-05,9.0873]
[1777987321909,44.37,81650.36,0.0,-0.05353,3e-05,9.04265]
[1777987326482,44.37,81662.11,0.0,-0.0532,3e-05,8.99968]
[1777987327959,44.38,81676.86,0.0,-0.05277,3e-05,8.94446]
[1777987332996,44.38,81680.5,0.0,-0.05269,3e-05,8.93347]
[1777987335224,44.38,81680.75,0.0,-0.05268,3e-05,8.93283]
[1777987337024,44.38,81665.41,0.0,-0.05314,3e-05,8.9924]
[1777987342071,44.39,81651.66,0.0,-0.05355,3e-05,9.04599]
[1777987346761,44.39,81647.34,0.0,-0.05368,3e-05,9.06321]
[1777987347097,44.39,81639.11,0.0,-0.05393,3e-05,9.09495]
[1777987347642,44.39,81639.11,0.0,-0.05393,3e-05,9.09495]
[1777987348219,44.39,81639.11,0.0,-0.05393,3e-05,9.09495]
[1777987350174,44.39,81632.7,0.0,-0.05412,3e-05,9.11968]
[1777987350814,44.39,81628.15,0.0,-0.05425,3e-05,9.13726]
[1777987351125,44.39,81628.15,0.0,-0.05424,3e-05,9.13427]
[1777987354156,44.39,81627.96,0.0,-0.05424,3e-05,9.13492]
[1777987354178,44.39,81622.39,0.0,-0.05441,3e-05,9.15642]
[1777987355948,44.39,81622.06,0.0,-0.05442,3e-05,9.15761]
[1777987356474,44.39,81589.97,0.0,-0.05539,3e-05,9.28229]
[1777987357173,44.39,81589.24,0.0,-0.05541,3e-05,9.28484]
[1777987358136,44.39,81589.24,0.0,-0.05541,3e-05,9.28484]
[1777987358544,44.38,81576.14,0.0,-0.0558,3e-05,9.33571]
[1777987360458,44.38,81592.12,0.0,-0.05531,3e-05,9.27248]
[1777987361041,44.38,81592.12,0.0,-0.05531,3e-05,9.27248]
[1777987363784,44.38,81600.41,0.0,-0.05505,3e-05,9.23946]
[1777987364222,44.38,81601.68,0.0,-0.05501,3e-05,9.23432]
[1777987365228,44.38,81580.17,0.0,-0.05566,3e-05,9.31796]
[1777987365594,44.38,81580.17,0.0,-0.05566,3e-05,9.31796]
[1777987365623,44.38,81580.17,0.0,-0.05566,3e-05,9.31796]
[1777987366292,44.38,81580.17,0.0,-0.05566,3e-05,9.31796]
[1777987366389,44.38,81559.33,0.0,-0.0563,3e-05,9.3998]
[1777987367114,44.38,81559.33,0.0,-0.0563,3e-05,9.3998]
[1777987367245,44.38,81559.33,0.0,-0.0563,3e-05,9.39982]
[1777987370180,44.38,81559.29,0.0,-0.0563,3e-05,9.40001]
[1777987370263,44.38,81559.52,0.0,-0.0563,3e-05,9.39912]
[1777987375302,44.38,81558.37,0.0,-0.05633,3e-05,9.40364]
[1777987378904,44.38,81559.81,0.0,-0.05629,3e-05,9.39799]
[1777987379000,44.38,81559.81,0.0,-0.05629,3e-05,9.39799]
[1777987385376,44.38,81556.54,0.0,-0.05639,3e-05,9.4108]
[1777987390411,44.38,81557.26,0.0,-0.05637,3e-05,9.40781]
[1777987391050,44.38,81557.26,0.0,-0.05637,3e-05,9.40781]
[1777987391059,44.38,81557.26,0.0,-0.05637,3e-05,9.40781]
[1777987391591,44.38,81557.26,0.0,-0.05637,3e-05,9.40781]
[1777987392426,44.38,81563.46,0.0,-0.05617,3e-05,9.38336]
[1777987394016,44.38,81566.16,0.0,-0.05609,3e-05,9.37275]
[1777987394443,44.38,81566.57,0.0,-0.05608,3e-05,9.37116]
[1777987396276,44.38,81566.76,0.0,-0.05607,3e-05,9.37043]
[1777987396453,44.38,81566.42,0.0,-0.05608,3e-05,9.37179]
[1777987401489,44.38,81565.4,0.0,-0.05612,3e-05,9.37586]
[1777987406523,44.38,81575.98,0.0,-0.05579,3e-05,9.33435]
[1777987411559,44.38,81575.56,0.0,-0.05579,3e-05,9.33339]
[1777987412379,44.38,81575.56,0.0,-0.05579,3e-05,9.33339]
[1777987413578,44.38,81574.81,0.0,-0.05581,3e-05,9.3364]
[1777987413610,44.38,81573.47,0.0,-0.05586,3e-05,9.34173]
[1777987413755,44.38,81573.47,0.0,-0.05586,3e-05,9.34173]
[1777987415579,44.38,81573.47,0.0,-0.05586,3e-05,9.34181]
[1777987415587,44.38,81573.67,0.0,-0.05585,3e-05,9.3411]
[1777987420624,44.38,81571.19,0.0,-0.05593,3e-05,9.3513]
[1777987425658,44.38,81572.51,0.0,-0.05589,3e-05,9.34655]
[1777987430694,44.38,81571.22,0.0,-0.05594,3e-05,9.35201]
[1777987435728,44.39,81572.94,0.0,-0.05589,3e-05,9.34594]
[1777987440763,44.39,81571.6,0.0,-0.05593,3e-05,9.3518]
[1777987446805,44.39,81571.55,0.0,-0.05594,3e-05,9.35274]
[1777987452373,44.39,81559.54,0.0,-0.05631,3e-05,9.40038]
[1777987457882,44.39,81555.05,0.0,-0.05645,3e-05,9.41838]
[1777987462917,44.39,81554.9,0.0,-0.05646,3e-05,9.41922]
[1777987467952,44.39,81552.74,0.0,-0.05653,3e-05,9.42778]
[1777987469114,44.39,81552.74,0.0,-0.05653,3e-05,9.42778]
[1777987469171,44.39,81554.28,0.0,-0.05648,3e-05,9.42174]
[1777987469923,44.39,81554.28,0.0,-0.05648,3e-05,9.42174]
[1777987470024,44.39,81548.02,0.0,-0.05667,3e-05,9.44646]
[1777987471163,44.39,81548.02,0.0,-0.05667,3e-05,9.44646]
[1777987471264,44.39,81548.39,0.0,-0.05665,3e-05,9.44201]
[1777987472882,44.39,81549.57,0.0,-0.05661,3e-05,9.43734]
[1777987472988,44.39,81549.57,0.0,-0.05661,3e-05,9.43735]
[1777987476088,44.39,81550.23,0.0,-0.05659,3e-05,9.43476]
[1777987476114,44.39,81548.4,0.0,-0.05665,3e-05,9.44199]
[1777987481787,44.39,81543.95,0.0,-0.05678,3e-05,9.45944]
[1777987482913,44.39,81532.87,0.0,-0.05713,3e-05,9.5032]
[1777987488096,44.39,81529.57,0.0,-0.05722,3e-05,9.51542]
[1777987493131,44.39,81525.91,0.0,-0.05733,3e-05,9.52906]
[1777987494375,44.39,81525.91,0.0,-0.05733,3e-05,9.52906]
[1777987500453,44.38,81523.98,0.0,-0.05738,3e-05,9.53568]
[1777987503208,44.38,81506.62,0.0,-0.05792,3e-05,9.60384]
[1777987505260,44.38,81512.31,0.0,-0.05774,3e-05,9.58092]
[1777987507853,44.38,81494.16,0.0,-0.05831,3e-05,9.65237]
[1777987509421,44.38,81488.95,0.0,-0.05847,3e-05,9.67282]
[1777987509647,44.38,81472.11,0.0,-0.059,3e-05,9.73993]
[1777987512668,44.38,81467.05,0.0,-0.05915,3e-05,9.75923]
[1777987513537,44.38,81465.04,0.0,-0.05921,3e-05,9.76676]
[1777987513632,44.37,81465.62,0.0,-0.05919,3e-05,9.76387]
[1777987514641,44.37,81465.62,0.0,-0.05919,3e-05,9.76387]
[1777987515792,44.37,81455.13,0.0,-0.05952,3e-05,9.80502]
[1777987516743,44.37,81446.72,0.0,-0.05979,3e-05,9.83835]
[1777987517533,44.37,81446.72,0.0,-0.05979,3e-05,9.83835]
[1777987520430,44.37,81446.76,0.0,-0.05977,3e-05,9.83618]
[1777987524972,44.36,81427.93,0.0,-0.06035,3e-05,9.90884]
[1777987530049,44.35,81433.6,0.0,-0.06014,3e-05,9.88189]
[1777987536441,44.34,81431.1,0.0,-0.06016,3e-05,9.88376]
[1777987541477,44.34,81420.03,0.0,-0.06049,3e-05,9.92528]
[1777987546513,44.33,81415.16,0.0,-0.06064,3e-05,9.94291]
[1777987547598,44.33,81415.16,0.0,-0.06064,3e-05,9.94291]
[1777987547696,44.33,81407.03,0.0,-0.0609,3e-05,9.97558]
[1777987548059,44.33,81407.03,0.0,-0.0609,3e-05,9.97558]
[1777987548528,44.33,81407.03,0.0,-0.06089,3e-05,9.97507]
[1777987553560,44.32,81420.28,0.0,-0.06044,3e-05,9.91784]
[1777987555568,44.32,81422.16,0.0,-0.06037,3e-05,9.90934]
[1777987559148,44.32,81435.82,0.0,-0.0599,3e-05,9.85069]
[1777987564637,44.31,81445.24,0.0,-0.05956,3e-05,9.80832]
[1777987569673,44.3,81450.02,0.0,-0.05938,3e-05,9.78578]
[1777987574709,44.3,81451.39,0.0,-0.05931,3e-05,9.77711]
[1777987579747,44.29,81448.77,0.0,-0.05937,3e-05,9.78454]
[1777987584777,44.28,81450.03,0.0,-0.05931,3e-05,9.77625]
[1777987589812,44.28,81451.16,0.0,-0.05925,3e-05,9.76941]
[1777987595544,44.27,81451.3,0.0,-0.05921,3e-05,9.76333]
[1777987598093,44.27,81448.25,0.0,-0.05929,3e-05,9.77319]
[1777987598223,44.27,81448.25,0.0,-0.05929,3e-05,9.77319]
[1777987599762,44.27,81443.38,0.0,-0.05944,3e-05,9.79222]
[1777987599769,44.27,81443.38,0.0,-0.05944,3e-05,9.79222]
[1777987599807,44.27,81443.38,0.0,-0.05944,3e-05,9.79222]
[1777987599881,44.27,81432.73,0.0,-0.05978,3e-05,9.83478]
[1777987601736,44.27,81432.73,0.0,-0.05978,3e-05,9.83478]
[1777987601803,44.27,81432.73,0.0,-0.05978,3e-05,9.83478]
[1777987601809,44.27,81427.41,0.0,-0.05995,3e-05,9.85603]
[1777987603748,44.27,81427.41,0.0,-0.05995,3e-05,9.85568]
[1777987603804,44.27,81427.41,0.0,-0.05995,3e-05,9.85568]
[1777987603815,44.27,81427.41,0.0,-0.05995,3e-05,9.85568]
[1777987603866,44.27,81425.75,0.0,-0.06,3e-05,9.86206]
[1777987605255,44.26,81425.59,0.0,-0.06001,3e-05,9.86234]
[1777987605783,44.26,81425.59,0.0,-0.06001,3e-05,9.86234]
[1777987605793,44.26,81425.59,0.0,-0.06001,3e-05,9.86234]
[1777987605837,44.26,81425.98,0.0,-0.05999,3e-05,9.86039]
[1777987610962,44.26,81421.95,0.0,-0.0601,3e-05,9.87454]
[1777987612351,44.26,81421.95,0.0,-0.0601,3e-05,9.87454]
[1777987613871,44.26,81429.78,0.0,-0.05984,3e-05,9.84203]
[1777987619014,44.26,81439.39,0.0,-0.05952,3e-05,9.80129]
[1777987624050,44.25,81436.83,0.0,-0.05959,3e-05,9.81036]
[1777987629552,44.25,81427.22,0.0,-0.05989,3e-05,9.84823]
[1777987635533,44.25,81428.68,0.0,-0.05983,3e-05,9.84049]
[1777987641864,44.24,81427.57,0.0,-0.05985,3e-05,9.84319]
[1777987641955,44.24,81428.34,0.0,-0.05983,3e-05,9.83976]
[1777987647211,44.23,81420.86,0.0,-0.06004,3e-05,9.86562]
[1777987652245,44.23,81421.84,0.0,-0.05996,3e-05,9.85486]
[1777987657280,44.22,81419.95,0.0,-0.06001,3e-05,9.86095]
[1777987662318,44.22,81419.7,0.0,-0.06,3e-05,9.86037]
[1777987667695,44.22,81416.35,0.0,-0.0601,3e-05,9.87268]
[1777987668497,44.22,81415.41,0.0,-0.06013,3e-05,9.87617]
[1777987670274,44.22,81412.64,0.0,-0.06021,3e-05,9.88675]
[1777987670526,44.22,81412.64,0.0,-0.06021,3e-05,9.88675]
[1777987676414,44.21,81412.56,0.0,-0.0602,3e-05,9.88467]
[1777987681449,44.21,81407.83,0.0,-0.06034,3e-05,9.90238]
[1777987684691,44.21,81399.42,0.0,-0.06061,3e-05,9.93599]
[1777987685241,44.21,81398.14,0.0,-0.06065,3e-05,9.94085]
[1777987686712,44.21,81396.17,0.0,-0.06071,3e-05,9.94853]
[1777987689680,44.2,81393.35,0.0,-0.06079,3e-05,9.95887]
[1777987689706,44.2,81391.82,0.0,-0.06084,3e-05,9.96472]
[1777987694800,44.2,81387.01,0.0,-0.06099,3e-05,9.98267]
[1777987694862,44.2,81389.47,0.0,-0.0609,3e-05,9.97214]
[1777987700581,44.19,81390.34,0.0,-0.06085,3e-05,9.96606]
[1777987705616,44.19,81386.85,0.0,-0.06095,3e-05,9.97732]
[1777987710653,44.18,81389.27,0.0,-0.06083,3e-05,9.96315]
[1777987714572,44.18,81388.16,0.0,-0.06083,3e-05,9.96212]
[1777987714996,44.17,81388.65,0.0,-0.06081,3e-05,9.9597]
[1777987715395,44.17,81388.65,0.0,-0.06081,3e-05,9.9597]
[1777987717009,44.17,81390.5,0.0,-0.06074,3e-05,9.9509]
[1777987717788,44.17,81390.5,0.0,-0.06074,3e-05,9.9509]
[1777987718072,44.17,81391.68,0.0,-0.0607,3e-05,9.94526]
[1777987723746,44.16,81396.23,0.0,-0.06051,3e-05,9.92197]
[1777987728778,44.15,81391.38,0.0,-0.06064,3e-05,9.93795]
[1777987731701,44.15,81393.41,0.0,-0.06056,3e-05,9.9281]
[1777987734510,44.15,81400.38,0.0,-0.06032,3e-05,9.89738]
[1777987735058,44.15,81398.45,0.0,-0.06037,3e-05,9.90456]
[1777987735094,44.15,81398.45,0.0,-0.06037,3e-05,9.90456]
[1777987735118,44.15,81398.45,0.0,-0.06037,3e-05,9.90456]
[1777987735229,44.15,81398.45,0.0,-0.06037,3e-05,9.90456]
[1777987735870,44.14,81396.6,0.0,-0.06043,3e-05,9.91141]
[1777987736191,44.14,81396.6,0.0,-0.06043,3e-05,9.91141]
[1777987736921,44.14,81396.6,0.0,-0.06043,3e-05,9.91141]
[1777987736968,44.14,81493.52,0.0,-0.05728,3e-05,9.51561]
[1777987738855,44.14,81492.18,0.0,-0.05733,3e-05,9.52156]
[1777987742637,44.14,81492.43,0.0,-0.05733,3e-05,9.52194]
[1777987742733,44.14,81492.43,0.0,-0.05733,3e-05,9.52194]
[1777987743373,44.14,81480.2,0.0,-0.05772,3e-05,9.57103]
[1777987743890,44.14,81473.52,0.0,-0.05793,3e-05,9.59792]
[1777987745996,44.14,81469.2,0.0,-0.05807,3e-05,9.61538]
[1777987751458,44.14,81472.07,0.0,-0.05798,3e-05,9.6041]
[1777987755511,44.14,81465.9,0.0,-0.05818,3e-05,9.6289]
[1777987755521,44.14,81465.9,0.0,-0.05818,3e-05,9.6289]
[1777987755977,44.14,81464.84,0.0,-0.05821,3e-05,9.63313]
[1777987761009,44.14,81464.17,0.0,-0.05822,3e-05,9.6347]
[1777987766047,44.14,81455.81,0.0,-0.05848,3e-05,9.66733]
[1777987771947,44.14,81447.1,0.0,-0.05876,3e-05,9.70233]
[1777987771959,44.14,81447.1,0.0,-0.05876,3e-05,9.70233]
[1777987772013,44.14,81449.41,0.0,-0.05867,3e-05,9.68984]
[1777987775692,44.14,81446.73,0.0,-0.05875,3e-05,9.70046]
[1777987775766,44.14,81447.19,0.0,-0.05874,3e-05,9.69853]
[1777987777713,44.14,81447.19,0.0,-0.05874,3e-05,9.69853]
[1777987777724,44.14,81447.19,0.0,-0.05874,3e-05,9.69853]
[1777987777803,44.14,81446.81,0.0,-0.05875,3e-05,9.69993]
[1777987779734,44.14,81446.81,0.0,-0.05875,3e-05,9.69993]
[1777987779748,44.14,81445.6,0.0,-0.05879,3e-05,9.70469]
[1777987784770,44.14,81447.39,0.0,-0.05873,3e-05,9.69722]
[1777987786011,44.14,81447.39,0.0,-0.05873,3e-05,9.69722]
[1777987786019,44.14,81447.39,0.0,-0.05873,3e-05,9.69722]
[1777987786188,44.14,81447.16,0.0,-0.05873,3e-05,9.69809]
[1777987791223,44.13,81443.53,0.0,-0.05885,3e-05,9.71241]
[1777987796258,44.13,81440.37,0.0,-0.05895,3e-05,9.72477]
[1777987801114,44.13,81437.41,0.0,-0.05904,3e-05,9.73638]
[1777987801168,44.13,81437.41,0.0,-0.05904,3e-05,9.73638]
[1777987802028,44.13,81437.41,0.0,-0.05904,3e-05,9.73638]
[1777987802441,44.13,81424.4,0.0,-0.05946,3e-05,9.78891]
[1777987802664,44.13,81424.4,0.0,-0.05946,3e-05,9.78891]
[1777987804274,44.13,81417.84,0.0,-0.05967,3e-05,9.81514]
[1777987804294,44.13,81417.84,0.0,-0.05967,3e-05,9.81514]
[1777987807335,44.13,81440.54,0.0,-0.05893,3e-05,9.72252]
[1777987809034,44.13,81440.54,0.0,-0.05893,3e-05,9.72252]
[1777987809094,44.13,81435.06,0.0,-0.05911,3e-05,9.7446]
[1777987809284,44.13,81435.06,0.0,-0.05911,3e-05,9.7446]
[1777987809351,44.13,81435.06,0.0,-0.05911,3e-05,9.7446]
[1777987811597,44.13,81421.43,0.0,-0.05954,3e-05,9.79974]
[1777987811630,44.13,81412.8,0.0,-0.05982,3e-05,9.83439]
[1777987814210,44.13,81411.38,0.0,-0.05986,3e-05,9.83965]
[1777987814229,44.13,81411.38,0.0,-0.05986,3e-05,9.83965]
[1777987814990,44.13,81412.82,0.0,-0.05981,3e-05,9.83352]
[1777987818164,44.13,81407.96,0.0,-0.05997,3e-05,9.85247]
[1777987818414,44.13,81409.14,0.0,-0.05993,3e-05,9.84737]
[1777987823452,44.12,81416.67,0.0,-0.05967,3e-05,9.81529]
[1777987828487,44.12,81413.09,0.0,-0.05977,3e-05,9.82836]
[1777987833219,44.12,81408.83,0.0,-0.05989,3e-05,9.84146]
[1777987833522,44.12,81405.88,0.0,-0.05998,3e-05,9.85314]
[1777987835831,44.12,81397.55,0.0,-0.06025,3e-05,9.88694]
[1777987836533,44.12,81391.67,0.0,-0.06044,3e-05,9.91076]
[1777987836554,44.12,81391.67,0.0,-0.06044,3e-05,9.91076]
[1777987839031,44.12,81390.39,0.0,-0.06048,3e-05,9.91549]
[1777987838559,44.11,81375.62,0.0,-0.06096,3e-05,9.97569]
[1777987839570,44.11,81375.62,0.0,-0.06096,3e-05,9.97569]
[1777987840336,44.11,81366.59,0.0,-0.06126,3e-05,10.01243]
[1777987841239,44.11,81366.59,0.0,-0.06126,3e-05,10.01202]
[1777987842217,44.11,81364.27,0.0,-0.06133,3e-05,10.02116]
[1777987849330,44.11,81360.78,0.0,-0.06143,3e-05,10.03276]
[1777987855626,44.1,81377.15,0.0,-0.06087,3e-05,9.96334]
[1777987856206,44.1,81376.18,0.0,-0.0609,3e-05,9.96706]
[1777987856743,44.1,81376.18,0.0,-0.0609,3e-05,9.96706]
[1777987857233,44.1,81376.58,0.0,-0.06088,3e-05,9.96514]
[1777987859659,44.1,81386.54,0.0,-0.06055,3e-05,9.9238]
[1777987862093,44.1,81385.59,0.0,-0.06058,3e-05,9.92726]
[1777987862640,44.1,81385.51,0.0,-0.06058,3e-05,9.92738]
[1777987864941,44.1,81375.98,0.0,-0.06089,3e-05,9.966]
[1777987864960,44.1,81375.98,0.0,-0.06089,3e-05,9.966]
[1777987865052,44.1,81364.68,0.0,-0.06126,3e-05,10.0122]
[1777987866390,44.1,81364.68,0.0,-0.06126,3e-05,10.01186]
[1777987866480,44.1,81364.68,0.0,-0.06126,3e-05,10.01186]
[1777987867272,44.1,81356.99,0.0,-0.06151,3e-05,10.04316]
[1777987868098,44.1,81356.99,0.0,-0.06151,3e-05,10.04316]
[1777987870212,44.1,81365.15,0.0,-0.06123,3e-05,10.00852]
[1777987872085,44.09,81361.32,0.0,-0.06136,3e-05,10.02394]
[1777987873079,44.09,81359.01,0.0,-0.06143,3e-05,10.03309]
[1777987874785,44.09,81359.35,0.0,-0.06141,3e-05,10.03096]
[1777987875477,44.09,81364.65,0.0,-0.06123,3e-05,10.00875]
[1777987876173,44.09,81364.65,0.0,-0.06123,3e-05,10.00875]
[1777987876191,44.09,81364.65,0.0,-0.06123,3e-05,10.00875]
[1777987877039,44.09,81374.98,0.0,-0.06089,3e-05,9.96595]
[1777987877073,44.09,81382.34,0.0,-0.06064,3e-05,9.9355]
[1777987877584,44.09,81382.34,0.0,-0.06064,3e-05,9.9355]
[1777987878910,44.09,81386.67,0.0,-0.0605,3e-05,9.91755]
[1777987880129,44.09,81383.95,0.0,-0.06059,3e-05,9.92852]
[1777987880136,44.09,81377.52,0.0,-0.0608,3e-05,9.9547]
[1777987880225,44.09,81377.52,0.0,-0.0608,3e-05,9.9547]
[1777987880298,44.09,81377.52,0.0,-0.0608,3e-05,9.9547]
[1777987880322,44.09,81377.52,0.0,-0.0608,3e-05,9.9547]
[1777987881178,44.09,81377.52,0.0,-0.0608,3e-05,9.9547]
[1777987880862,44.09,81377.52,0.0,-0.0608,3e-05,9.95447]
[1777987882479,44.09,81377.08,0.0,-0.06081,3e-05,9.95604]
[1777987883534,44.09,81383.8,0.0,-0.06059,3e-05,9.92828]
[1777987883659,44.09,81383.8,0.0,-0.06059,3e-05,9.92828]
[1777987883894,44.09,81394.91,0.0,-0.06022,3e-05,9.88282]
[1777987884303,44.09,81394.91,0.0,-0.06022,3e-05,9.88282]
[1777987884898,44.09,81425.53,0.0,-0.05923,3e-05,9.75811]
[1777987888284,44.09,81430.07,0.0,-0.05908,3e-05,9.74]
[1777987893961,44.09,81431.65,0.0,-0.05902,3e-05,9.73141]
[1777987894970,44.09,81431.65,0.0,-0.05902,3e-05,9.73141]
[1777987894981,44.09,81433.87,0.0,-0.05895,3e-05,9.72255]
[1777987896782,44.09,81433.87,0.0,-0.05895,3e-05,9.7227]
[1777987897025,44.09,81433.87,0.0,-0.05895,3e-05,9.7227]
[1777987897072,44.09,81448.02,0.0,-0.0585,3e-05,9.66568]
[1777987898999,44.09,81462.97,0.0,-0.05802,3e-05,9.60586]
[1777987900010,44.09,81479.77,0.0,-0.05749,3e-05,9.53883]
[1777987901012,44.09,81479.77,0.0,-0.05749,3e-05,9.53883]
[1777987901527,44.09,81487.5,0.0,-0.05725,3e-05,9.50836]
[1777987902901,44.09,81487.5,0.0,-0.05726,3e-05,9.50882]
[1777987903251,44.1,81501.1,0.0,-0.05683,3e-05,9.4551]
[1777987903623,44.1,81501.1,0.0,-0.05683,3e-05,9.4551]
[1777987904033,44.1,81504.54,0.0,-0.05673,3e-05,9.442]
[1777987909079,44.1,81511.79,0.0,-0.05653,3e-05,9.41575]
[1777987910679,44.1,81508.58,0.0,-0.05663,3e-05,9.42895]
[1777987910736,44.1,81508.58,0.0,-0.05663,3e-05,9.42895]
[1777987911093,44.1,81508.58,0.0,-0.05663,3e-05,9.42895]
[1777987912204,44.1,81483.71,0.0,-0.05742,3e-05,9.52926]
[1777987916764,44.11,81490.83,0.0,-0.0572,3e-05,9.50162]
[1777987916777,44.11,81490.83,0.0,-0.0572,3e-05,9.50162]
[1777987916779,44.11,81490.83,0.0,-0.0572,3e-05,9.50162]
[1777987917135,44.11,81495.14,0.0,-0.05707,3e-05,9.48508]
[1777987917808,44.11,81495.14,0.0,-0.05707,3e-05,9.48508]
[1777987918363,44.11,81497.12,0.0,-0.05701,3e-05,9.47754]
[1777987919710,44.11,81496.48,0.0,-0.05703,3e-05,9.48009]
[1777987920158,44.11,81510.85,0.0,-0.05658,3e-05,9.4233]
[1777987921323,44.11,81513.69,0.0,-0.0565,3e-05,9.41247]
[1777987922170,44.11,81515.94,0.0,-0.05644,3e-05,9.40449]
[1777987923308,44.11,81513.54,0.0,-0.05651,3e-05,9.414]
[1777987924184,44.11,81514.31,0.0,-0.05649,3e-05,9.41141]
[1777987925642,44.11,81510.65,0.0,-0.05661,3e-05,9.4264]
[1777987930905,44.12,81497.86,0.0,-0.05703,3e-05,9.47965]
[1777987933250,44.12,81481.53,0.0,-0.05754,3e-05,9.54552]
[1777987933287,44.12,81481.53,0.0,-0.05754,3e-05,9.54552]
[1777987933388,44.12,81481.53,0.0,-0.05754,3e-05,9.54552]
[1777987935486,44.12,81466.9,0.0,-0.05801,3e-05,9.60461]
[1777987941488,44.12,81461.18,0.0,-0.0582,3e-05,9.62838]
[1777987944441,44.12,81459.34,0.0,-0.05826,3e-05,9.63617]
[1777987944691,44.12,81459.34,0.0,-0.05826,3e-05,9.63617]
[1777987946403,44.12,81442.83,0.0,-0.05879,3e-05,9.70322]
[1777987949666,44.12,81439.28,0.0,-0.05891,3e-05,9.71755]
[1777987951625,44.12,81446.17,0.0,-0.05868,3e-05,9.68962]
[1777987958019,44.12,81457.73,0.0,-0.0583,3e-05,9.64019]
[1777987961177,44.12,81461.58,0.0,-0.05818,3e-05,9.62497]
[1777987961722,44.12,81464.51,0.0,-0.05809,3e-05,9.61347]
[1777987966600,44.13,81475.84,0.0,-0.05773,3e-05,9.56868]
[1777987967806,44.13,81470.83,0.0,-0.05789,3e-05,9.58893]
[1777987973372,44.13,81465.21,0.0,-0.05808,3e-05,9.61247]
[1777987975463,44.13,81452.41,0.0,-0.05849,3e-05,9.66425]
[1777987975592,44.13,81452.41,0.0,-0.05849,3e-05,9.66425]
[1777987975637,44.13,81434.62,0.0,-0.05906,3e-05,9.73624]
[1777987978567,44.13,81414.94,0.0,-0.0597,3e-05,9.8157]
[1777987979931,44.13,81414.94,0.0,-0.0597,3e-05,9.8157]
[1777987980273,44.13,81414.94,0.0,-0.0597,3e-05,9.8157]
[1777987980314,44.13,81414.81,0.0,-0.0597,3e-05,9.81585]
[1777987982071,44.13,81414.65,0.0,-0.0597,3e-05,9.8165]
[1777987986081,44.13,81421.91,0.0,-0.05946,3e-05,9.78631]
[1777987986239,44.13,81421.27,0.0,-0.05948,3e-05,9.78875]
[1777987987937,44.13,81421.27,0.0,-0.05948,3e-05,9.78875]
[1777987988029,44.13,81422.4,0.0,-0.05944,3e-05,9.784]
[1777987988708,44.13,81422.4,0.0,-0.05944,3e-05,9.784]
[1777987990213,44.12,81456.51,0.0,-0.05834,3e-05,9.64573]
[1777987992055,44.12,81456.51,0.0,-0.05834,3e-05,9.6458]
[1777987997681,44.13,81459.59,0.0,-0.05825,3e-05,9.63379]
[1777987998255,44.13,81459.59,0.0,-0.05825,3e-05,9.63379]
[1777988000167,44.13,81464.35,0.0,-0.0581,3e-05,9.61484]
[1777988000477,44.13,81465.56,0.0,-0.05806,3e-05,9.61011]
[1777988002214,44.13,81459.46,0.0,-0.05826,3e-05,9.63493]
[1777988006848,44.13,81453.26,0.0,-0.05846,3e-05,9.66034]
[1777988007606,44.13,81454.26,0.0,-0.05843,3e-05,9.6564]
[1777988009791,44.13,81469.7,0.0,-0.05794,3e-05,9.59458]
[1777988014825,44.13,81481.48,0.0,-0.05756,3e-05,9.54544]
[1777988016102,44.13,81481.48,0.0,-0.05756,3e-05,9.54544]
[1777988016390,44.13,81490.57,0.0,-0.05727,3e-05,9.50969]
[1777988016853,44.13,81491.74,0.0,-0.05724,3e-05,9.50502]
[1777988018366,44.13,81491.74,0.0,-0.05724,3e-05,9.50502]
[1777988018386,44.13,81491.74,0.0,-0.05724,3e-05,9.50568]
[1777988018853,44.13,81491.84,0.0,-0.05724,3e-05,9.50528]
[1777988022270,44.13,81492.6,0.0,-0.05722,3e-05,9.50323]
[1777988022433,44.13,81501.46,0.0,-0.05695,3e-05,9.46829]
[1777988023158,44.13,81505.66,0.0,-0.05682,3e-05,9.45158]
[1777988024445,44.14,81505.3,0.0,-0.05683,3e-05,9.45383]
[1777988024455,44.14,81505.3,0.0,-0.05683,3e-05,9.45383]
[1777988024898,44.14,81499.78,0.0,-0.05701,3e-05,9.47617]
[1777988026138,44.14,81499.78,0.0,-0.05701,3e-05,9.47617]
[1777988031946,44.14,81489.44,0.0,-0.05735,3e-05,9.51964]
[1777988036981,44.14,81475.83,0.0,-0.05779,3e-05,9.57539]
[1777988042016,44.15,81487.01,0.0,-0.05745,3e-05,9.53195]
[1777988043125,44.15,81487.01,0.0,-0.05745,3e-05,9.53195]
[1777988043870,44.15,81493.0,0.0,-0.05726,3e-05,9.50833]
[1777988045704,44.15,81487.89,0.0,-0.05743,3e-05,9.52927]
[1777988047399,44.15,81486.37,0.0,-0.05748,3e-05,9.53559]
[1777988047767,44.15,81480.37,0.0,-0.05767,3e-05,9.55977]
[1777988048306,44.15,81461.15,0.0,-0.05828,3e-05,9.63705]
[1777988048748,44.15,81461.15,0.0,-0.05828,3e-05,9.63705]
[1777988054104,44.15,81457.36,0.0,-0.0584,3e-05,9.65281]
[1777988059141,44.15,81452.14,0.0,-0.05857,3e-05,9.67404]
[1777988059890,44.15,81452.14,0.0,-0.05857,3e-05,9.67404]
[1777988060281,44.15,81429.4,0.0,-0.0593,3e-05,9.76594]
[1777988061791,44.15,81429.4,0.0,-0.0593,3e-05,9.76587]
[1777988062161,44.15,81426.46,0.0,-0.0594,3e-05,9.77764]
[1777988065933,44.15,81430.88,0.0,-0.05925,3e-05,9.75939]
[1777988066189,44.15,81429.36,0.0,-0.0593,3e-05,9.76524]
[1777988067702,44.15,81427.12,0.0,-0.05937,3e-05,9.77417]
[1777988068203,44.15,81426.22,0.0,-0.0594,3e-05,9.77766]
[1777988073238,44.15,81433.08,0.0,-0.05916,3e-05,9.74676]
[1777988078273,44.15,81431.19,0.0,-0.05922,3e-05,9.75453]
[1777988083307,44.15,81435.98,0.0,-0.05907,3e-05,9.73525]
[1777988088118,44.15,81444.37,0.0,-0.0588,3e-05,9.70159]
[1777988089202,44.15,81444.61,0.0,-0.05879,3e-05,9.70082]
[1777988091096,44.15,81452.68,0.0,-0.05854,3e-05,9.66843]
[1777988091230,44.15,81452.68,0.0,-0.05854,3e-05,9.66843]
[1777988096407,44.15,81444.81,0.0,-0.05879,3e-05,9.70093]
[1777988099071,44.15,81441.45,0.0,-0.0589,3e-05,9.71474]
[1777988099302,44.15,81441.45,0.0,-0.0589,3e-05,9.71474]
[1777988100471,44.15,81451.12,0.0,-0.0586,3e-05,9.67609]
[1777988101352,44.15,81451.12,0.0,-0.0586,3e-05,9.67609]
[1777988106157,44.15,81442.87,0.0,-0.05886,3e-05,9.70979]
[1777988107465,44.15,81443.17,0.0,-0.05885,3e-05,9.70869]
[1777988107465,44.15,81417.68,0.0,-0.05968,3e-05,9.81228]
[1777988108337,44.15,81417.68,0.0,-0.05968,3e-05,9.81228]
[1777988108379,44.15,81413.76,0.0,-0.05981,3e-05,9.82822]
[1777988110520,44.15,81395.96,0.0,-0.06039,3e-05,9.90083]
[1777988115367,44.15,81393.62,0.0,-0.06046,3e-05,9.91014]
[1777988115377,44.15,81393.62,0.0,-0.06046,3e-05,9.91014]
[1777988115379,44.15,81393.62,0.0,-0.06046,3e-05,9.91014]
[1777988115382,44.15,81397.88,0.0,-0.06032,3e-05,9.89237]
[1777988120591,44.15,81399.08,0.0,-0.06027,3e-05,9.8854]
[1777988121579,44.15,81399.08,0.0,-0.06027,3e-05,9.8854]
[1777988121901,44.15,81387.28,0.0,-0.06065,3e-05,9.93326]
[1777988122911,44.15,81387.28,0.0,-0.06065,3e-05,9.93326]
[1777988122961,44.15,81387.28,0.0,-0.06065,3e-05,9.93326]
[1777988127357,44.14,81382.9,0.0,-0.06078,3e-05,9.94934]
[1777988128204,44.14,81389.09,0.0,-0.06057,3e-05,9.9235]
[1777988128337,44.14,81389.09,0.0,-0.06057,3e-05,9.9235]
[1777988128430,44.14,81406.53,0.0,-0.06,3e-05,9.85184]
[1777988129335,44.14,81406.53,0.0,-0.06,3e-05,9.85184]
[1777988130965,44.14,81411.94,0.0,-0.05982,3e-05,9.82918]
[1777988136115,44.14,81404.68,0.0,-0.06002,3e-05,9.85412]
[1777988136279,44.14,81404.68,0.0,-0.06002,3e-05,9.85412]
[1777988136349,44.14,81404.68,0.0,-0.06002,3e-05,9.85412]
[1777988137339,44.14,81433.9,0.0,-0.05907,3e-05,9.73511]
[1777988139768,44.14,81438.44,0.0,-0.05892,3e-05,9.71618]
[1777988145769,44.14,81441.04,0.0,-0.05883,3e-05,9.70498]
[1777988147131,44.14,81441.04,0.0,-0.05883,3e-05,9.70498]
[1777988147886,44.14,81432.76,0.0,-0.0591,3e-05,9.73821]
[1777988147989,44.14,81432.38,0.0,-0.05911,3e-05,9.73975]
[1777988153825,44.13,81429.75,0.0,-0.05919,3e-05,9.74963]
[1777988157360,44.13,81431.86,0.0,-0.05912,3e-05,9.74086]
[1777988158100,44.13,81433.01,0.0,-0.05908,3e-05,9.73612]
[1777988158310,44.13,81433.01,0.0,-0.05908,3e-05,9.73612]
[1777988159685,44.13,81443.53,0.0,-0.05874,3e-05,9.69308]
[1777988164919,44.13,81456.8,0.0,-0.0583,3e-05,9.63767]
[1777988166077,44.13,81450.57,0.0,-0.0585,3e-05,9.66244]
[1777988172273,44.12,81452.19,0.0,-0.05843,3e-05,9.65372]
[1777988172572,44.12,81454.71,0.0,-0.05835,3e-05,9.64323]
[1777988174222,44.12,81454.49,0.0,-0.05835,3e-05,9.64377]
[1777988174235,44.12,81440.02,0.0,-0.05881,3e-05,9.70172]
[1777988179536,44.12,81444.27,0.0,-0.05866,3e-05,9.68288]
[1777988179748,44.12,81445.08,0.0,-0.05863,3e-05,9.67923]
[1777988180234,44.12,81445.08,0.0,-0.05863,3e-05,9.67923]
[1777988186228,44.11,81456.48,0.0,-0.05825,3e-05,9.63114]
[1777988192360,44.11,81467.09,0.0,-0.05788,3e-05,9.58372]
[1777988198140,44.1,81455.27,0.0,-0.05824,3e-05,9.62812]
[1777988202733,44.1,81451.21,0.0,-0.05835,3e-05,9.64302]
[1777988204481,44.1,81450.57,0.0,-0.05837,3e-05,9.64523]
[1777988210227,44.1,81437.63,0.0,-0.05876,3e-05,9.69456]
[1777988215260,44.09,81434.76,0.0,-0.05884,3e-05,9.70395]
[1777988218396,44.09,81435.82,0.0,-0.0588,3e-05,9.69922]
[1777988224066,44.08,81443.75,0.0,-0.05853,3e-05,9.66434]
[1777988227352,44.08,81425.72,0.0,-0.0591,3e-05,9.73606]
[1777988231960,44.08,81428.5,0.0,-0.059,3e-05,9.72453]
[1777988232558,44.08,81395.2,0.0,-0.06009,3e-05,9.85991]
[1777988233226,44.08,81395.2,0.0,-0.06009,3e-05,9.85991]
[1777988233416,44.08,81395.2,0.0,-0.06009,3e-05,9.85986]
[1777988234044,44.08,81395.2,0.0,-0.06009,3e-05,9.85986]
[1777988234610,44.08,81395.2,0.0,-0.06009,3e-05,9.85986]
[1777988234416,44.08,81384.04,0.0,-0.06045,3e-05,9.90523]
[1777988235304,44.08,81384.04,0.0,-0.06045,3e-05,9.90523]
[1777988235346,44.08,81384.04,0.0,-0.06045,3e-05,9.90523]
[1777988235422,44.08,81383.17,0.0,-0.06048,3e-05,9.90845]
[1777988239596,44.08,81400.15,0.0,-0.05991,3e-05,9.83741]
[1777988242954,44.08,81399.91,0.0,-0.05991,3e-05,9.83788]
[1777988243477,44.08,81399.61,0.0,-0.05992,3e-05,9.83911]
[1777988246338,44.08,81396.64,0.0,-0.06001,3e-05,9.8507]
[1777988246499,44.07,81397.43,0.0,-0.05998,3e-05,9.84691]
[1777988251534,44.07,81412.91,0.0,-0.05945,3e-05,9.77947]
[1777988256570,44.07,81407.78,0.0,-0.05961,3e-05,9.79941]
[1777988260604,44.07,81409.04,0.0,-0.05957,3e-05,9.79371]
[1777988265636,44.07,81410.9,0.0,-0.0595,3e-05,9.78506]
[1777988271293,44.07,81406.6,0.0,-0.05963,3e-05,9.80212]
[1777988276714,44.06,81404.44,0.0,-0.05968,3e-05,9.8076]
[1777988281762,44.05,81402.67,0.0,-0.05971,3e-05,9.81189]
[1777988285227,44.05,81401.7,0.0,-0.05973,3e-05,9.81466]
[1777988285530,44.05,81371.88,0.0,-0.06071,3e-05,9.93608]
[1777988291453,44.05,81385.9,0.0,-0.06023,3e-05,9.87679]
[1777988297582,44.04,81392.13,0.0,-0.06,3e-05,9.8471]
[1777988302899,44.03,81398.84,0.0,-0.05974,3e-05,9.8148]
[1777988308568,44.02,81404.35,0.0,-0.05954,3e-05,9.78927]
[1777988311963,44.02,81384.14,0.0,-0.06016,3e-05,9.86691]
[1777988316373,44.02,81378.91,0.0,-0.06033,3e-05,9.887]
[1777988316474,44.02,81378.91,0.0,-0.06033,3e-05,9.887]
[1777988318639,44.02,81395.68,0.0,-0.05977,3e-05,9.81713]
[1777988319362,44.02,81395.68,0.0,-0.05977,3e-05,9.81713]
[1777988319381,44.02,81395.68,0.0,-0.05977,3e-05,9.81713]
[1777988319784,44.02,81394.65,0.0,-0.0598,3e-05,9.82111]
[1777988319807,44.02,81394.65,0.0,-0.0598,3e-05,9.82111]
[1777988320494,44.02,81394.65,0.0,-0.0598,3e-05,9.82111]
[1777988320533,44.02,81394.65,0.0,-0.0598,3e-05,9.82111]
[1777988320556,44.01,81400.18,0.0,-0.05962,3e-05,9.79833]
[1777988325925,44.01,81403.77,0.0,-0.05948,3e-05,9.78165]
[1777988326066,44.01,81403.46,0.0,-0.05949,3e-05,9.78234]
[1777988331130,44.01,81396.09,0.0,-0.05971,3e-05,9.81005]
[1777988332817,44.0,81379.91,0.0,-0.06023,3e-05,9.87483]
[1777988341643,43.99,81376.87,0.0,-0.06028,3e-05,9.88136]
[1777988343527,43.99,81379.15,0.0,-0.0602,3e-05,9.87053]
[1777988343622,43.99,81364.09,0.0,-0.06069,3e-05,9.93156]
[1777988346069,43.98,81360.25,0.0,-0.0608,3e-05,9.94565]
[1777988346645,43.98,81360.25,0.0,-0.0608,3e-05,9.94565]
[1777988346738,43.98,81360.25,0.0,-0.0608,3e-05,9.94565]
[1777988346706,43.98,81360.73,0.0,-0.06078,3e-05,9.94282]
[1777988348242,43.98,81387.84,0.0,-0.05988,3e-05,9.83015]
[1777988349624,43.98,81387.84,0.0,-0.05988,3e-05,9.83015]
[1777988349773,43.98,81385.28,0.0,-0.05996,3e-05,9.84037]
[1777988354968,43.97,81389.67,0.0,-0.05979,3e-05,9.81999]
[1777988356834,43.97,81387.55,0.0,-0.05985,3e-05,9.82735]
[1777988356941,43.97,81387.55,0.0,-0.05985,3e-05,9.82735]
[1777988357553,43.97,81404.39,0.0,-0.0593,3e-05,9.75801]
[1777988359851,43.97,81409.62,0.0,-0.05912,3e-05,9.73569]
[1777988361131,43.97,81405.4,0.0,-0.05925,3e-05,9.75231]
[1777988362309,43.97,81403.22,0.0,-0.05932,3e-05,9.76064]
[1777988365347,43.96,81394.31,0.0,-0.0596,3e-05,9.79524]
[1777988367353,43.96,81390.88,0.0,-0.0597,3e-05,9.808]
[1777988369361,43.96,81397.93,0.0,-0.05946,3e-05,9.77788]
[1777988374451,43.95,81398.85,0.0,-0.05939,3e-05,9.76772]
[1777988377791,43.95,81406.46,0.0,-0.05913,3e-05,9.73567]
[1777988378455,43.95,81406.46,0.0,-0.05913,3e-05,9.73515]
[1777988378754,43.95,81406.46,0.0,-0.05913,3e-05,9.73515]
[1777988380473,43.95,81404.63,0.0,-0.05918,3e-05,9.74156]
[1777988386536,43.94,81395.54,0.0,-0.05944,3e-05,9.77469]
[1777988391478,43.94,81384.06,0.0,-0.0598,3e-05,9.8193]
[1777988391599,43.93,81365.54,0.0,-0.06041,3e-05,9.89456]
[1777988394525,43.93,81358.88,0.0,-0.06061,3e-05,9.92052]
[1777988398473,43.93,81351.12,0.0,-0.06085,3e-05,9.94923]
[1777988398622,43.92,81348.57,0.0,-0.06092,3e-05,9.95891]
[1777988401643,43.92,81333.24,0.0,-0.06142,3e-05,10.02084]
[1777988402655,43.92,81318.81,0.0,-0.0619,3e-05,10.08013]
[1777988402841,43.92,81318.81,0.0,-0.0619,3e-05,10.08013]
[1777988403121,43.92,81318.81,0.0,-0.0619,3e-05,10.08013]
[1777988403602,43.92,81318.81,0.0,-0.0619,3e-05,10.08013]
[1777988403786,43.92,81318.81,0.0,-0.0619,3e-05,10.08013]
[1777988403811,43.92,81309.09,0.0,-0.06223,3e-05,10.11992]
[1777988403841,43.92,81309.09,0.0,-0.06223,3e-05,10.11992]
[1777988406733,43.92,81299.19,0.0,-0.06256,3e-05,10.16027]
[1777988406796,43.92,81299.19,0.0,-0.06256,3e-05,10.16027]
[1777988406821,43.92,81299.19,0.0,-0.06256,3e-05,10.16027]
[1777988406765,43.92,81292.84,0.0,-0.06277,3e-05,10.18647]
[1777988407685,43.92,81292.84,0.0,-0.06277,3e-05,10.18613]
[1777988408840,43.92,81287.17,0.0,-0.06296,3e-05,10.20949]
[1777988409698,43.91,81284.22,0.0,-0.06305,3e-05,10.22145]
[1777988412182,43.91,81280.69,0.0,-0.06314,3e-05,10.23165]
[1777988412725,43.91,81276.92,0.0,-0.06327,3e-05,10.24746]
[1777988413222,43.91,81276.92,0.0,-0.06327,3e-05,10.24746]
[1777988413736,43.9,81268.31,0.0,-0.06353,3e-05,10.27906]
[1777988414469,43.9,81268.31,0.0,-0.06353,3e-05,10.27906]
[1777988414649,43.9,81268.31,0.0,-0.06353,3e-05,10.27906]
[1777988414743,43.9,81271.93,0.0,-0.0634,3e-05,10.26385]
[1777988417765,43.88,81252.25,0.0,-0.064,3e-05,10.33653]
[1777988422424,43.87,81252.53,0.0,-0.06398,3e-05,10.3337]
[1777988424813,43.87,81271.96,0.0,-0.06329,3e-05,10.25029]
[1777988425879,43.87,81275.74,0.0,-0.06316,3e-05,10.23434]
[1777988430880,43.87,81254.9,0.0,-0.06387,3e-05,10.32057]
[1777988435145,43.87,81244.42,0.0,-0.06421,3e-05,10.36036]
[1777988435890,43.87,81242.95,0.0,-0.06426,3e-05,10.36657]
[1777988437904,43.87,81228.07,0.0,-0.06477,3e-05,10.42908]
[1777988438864,43.87,81228.07,0.0,-0.06477,3e-05,10.42908]
[1777988438886,43.87,81228.07,0.0,-0.06477,3e-05,10.42908]
[1777988438953,43.86,81212.29,0.0,-0.06529,4e-05,10.49168]
[1777988439365,43.86,81212.29,0.0,-0.06529,4e-05,10.49168]
[1777988440757,43.86,81212.29,0.0,-0.06529,4e-05,10.49168]
[1777988441584,43.86,81211.66,0.0,-0.06531,4e-05,10.49395]
[1777988441638,43.86,81211.66,0.0,-0.06531,4e-05,10.49395]
[1777988443089,43.85,81191.94,0.0,-0.06596,4e-05,10.57293]
[1777988444540,43.85,81191.94,0.0,-0.06596,4e-05,10.57293]
[1777988444580,43.85,81191.94,0.0,-0.06596,4e-05,10.57293]
[1777988446104,43.83,81198.69,0.0,-0.06564,4e-05,10.53406]
[1777988447238,43.82,81205.28,0.0,-0.06538,4e-05,10.50161]
[1777988447780,43.82,81205.28,0.0,-0.06538,4e-05,10.50161]
[1777988449426,43.79,81205.08,0.0,-0.06526,4e-05,10.48704]
[1777988450907,43.79,81215.11,0.0,-0.0649,4e-05,10.44358]
[1777988450986,43.79,81225.21,0.0,-0.06455,3e-05,10.40068]
[1777988451410,43.79,81225.21,0.0,-0.06455,3e-05,10.40068]
[1777988451478,43.79,81259.81,0.0,-0.06334,3e-05,10.25379]
[1777988457189,43.78,81253.49,0.0,-0.06352,3e-05,10.27543]
[1777988459496,43.78,81254.43,0.0,-0.06348,3e-05,10.27098]
[1777988459574,43.78,81251.93,0.0,-0.06356,3e-05,10.28064]
[1777988461430,43.77,81251.93,0.0,-0.06356,3e-05,10.27976]
[1777988463338,43.77,81252.56,0.0,-0.06353,3e-05,10.2766]
[1777988464010,43.77,81252.56,0.0,-0.06353,3e-05,10.2766]
[1777988464032,43.77,81260.06,0.0,-0.06326,3e-05,10.24327]
[1777988464674,43.77,81260.06,0.0,-0.06326,3e-05,10.24327]
[1777988464919,43.77,81272.48,0.0,-0.06283,3e-05,10.19108]
[1777988465920,43.77,81272.48,0.0,-0.06283,3e-05,10.19108]
[1777988466018,43.77,81286.93,0.0,-0.06233,3e-05,10.12974]
[1777988466383,43.77,81286.93,0.0,-0.06233,3e-05,10.12974]
[1777988466463,43.77,81294.75,0.0,-0.06206,3e-05,10.09573]
[1777988467108,43.77,81294.75,0.0,-0.06206,3e-05,10.09573]
[1777988467165,43.77,81294.75,0.0,-0.06206,3e-05,10.09573]
[1777988467716,43.77,81294.75,0.0,-0.06206,3e-05,10.09573]
[1777988467759,43.76,81297.46,0.0,-0.06196,3e-05,10.08385]
[1777988469112,43.76,81297.46,0.0,-0.06196,3e-05,10.08385]
[1777988469974,43.76,81297.46,0.0,-0.06196,3e-05,10.08385]
[1777988470007,43.76,81301.69,0.0,-0.06181,3e-05,10.06554]
[1777988475319,43.76,81286.08,0.0,-0.06232,3e-05,10.12789]
[1777988477646,43.76,81279.1,0.0,-0.06255,3e-05,10.15649]
[1777988477655,43.76,81279.1,0.0,-0.06255,3e-05,10.15649]
[1777988477687,43.76,81277.28,0.0,-0.06261,3e-05,10.1635]
[1777988479219,43.75,81277.28,0.0,-0.0626,3e-05,10.16285]
[1777988479591,43.75,81277.28,0.0,-0.0626,3e-05,10.16285]
[1777988479823,43.75,81279.38,0.0,-0.06252,3e-05,10.15273]
[1777988480140,43.75,81279.38,0.0,-0.06252,3e-05,10.15273]
[1777988481483,43.75,81279.38,0.0,-0.06252,3e-05,10.15273]
[1777988481571,43.75,81279.38,0.0,-0.06252,3e-05,10.15273]
[1777988485282,43.75,81296.39,0.0,-0.06193,3e-05,10.07922]
[1777988486202,43.75,81300.93,0.0,-0.06177,3e-05,10.05978]
[1777988487680,43.74,81304.64,0.0,-0.06164,3e-05,10.04339]
[1777988491692,43.74,81304.04,0.0,-0.06165,3e-05,10.04544]
[1777988497474,43.74,81294.85,0.0,-0.06195,3e-05,10.08051]
[1777988498393,43.74,81294.85,0.0,-0.06195,3e-05,10.08051]
[1777988502869,43.74,81282.29,0.0,-0.06237,3e-05,10.13251]
[1777988502888,43.74,81282.29,0.0,-0.06237,3e-05,10.13251]
[1777988508067,43.74,81273.18,0.0,-0.06267,3e-05,10.16971]
[1777988508690,43.74,81273.21,0.0,-0.06267,3e-05,10.16933]
[1777988508694,43.74,81273.21,0.0,-0.06267,3e-05,10.16933]
[1777988508719,43.74,81291.26,0.0,-0.06205,3e-05,10.09356]
[1777988511651,43.74,81296.76,0.0,-0.06186,3e-05,10.0703]
[1777988511660,43.74,81296.76,0.0,-0.06186,3e-05,10.0703]
[1777988517850,43.74,81302.0,0.0,-0.06168,3e-05,10.04812]
[1777988519345,43.74,81302.52,0.0,-0.06167,3e-05,10.04588]
[1777988521205,43.74,81301.42,0.0,-0.0617,3e-05,10.05039]
[1777988521846,43.74,81301.42,0.0,-0.0617,3e-05,10.05039]
[1777988527026,43.74,81306.48,0.0,-0.06153,3e-05,10.02923]
[1777988529240,43.74,81310.31,0.0,-0.0614,3e-05,10.01327]
[1777988530110,43.74,81310.31,0.0,-0.0614,3e-05,10.01327]
[1777988533484,43.74,81318.62,0.0,-0.06112,3e-05,9.97896]
[1777988533944,43.74,81318.62,0.0,-0.06112,3e-05,9.97896]
[1777988533970,43.74,81318.62,0.0,-0.06112,3e-05,9.97896]
[1777988534102,43.74,81318.62,0.0,-0.06112,3e-05,9.97896]
[1777988534149,43.74,81312.26,0.0,-0.06134,3e-05,10.00549]
[1777988539188,43.74,81306.02,0.0,-0.06155,3e-05,10.03142]
[1777988539705,43.74,81306.02,0.0,-0.06155,3e-05,10.03142]
[1777988540125,43.74,81320.95,0.0,-0.06105,3e-05,9.96938]
[1777988540523,43.74,81320.95,0.0,-0.06105,3e-05,9.96938]
[1777988541251,43.74,81320.95,0.0,-0.06105,3e-05,9.96938]
[1777988542757,43.74,81328.93,0.0,-0.06078,3e-05,9.93642]
[1777988542810,43.74,81333.55,0.0,-0.06063,3e-05,9.91763]
[1777988546397,43.74,81338.9,0.0,-0.06046,3e-05,9.89613]
[1777988546500,43.74,81338.9,0.0,-0.06046,3e-05,9.89613]
[1777988550361,43.74,81341.45,0.0,-0.06038,3e-05,9.88656]
[1777988552361,43.74,81336.93,0.0,-0.06051,3e-05,9.90239]
[1777988554207,43.74,81337.38,0.0,-0.0605,3e-05,9.90116]
[1777988554879,43.74,81337.26,0.0,-0.06051,3e-05,9.90187]
[1777988558906,43.75,81352.25,0.0,-0.06002,3e-05,9.84122]
[1777988563941,43.75,81361.62,0.0,-0.05973,3e-05,9.80452]
[1777988565459,43.75,81361.41,0.0,-0.05974,3e-05,9.80577]
[1777988566127,43.75,81361.41,0.0,-0.05974,3e-05,9.80577]
[1777988566133,43.75,81363.25,0.0,-0.05968,3e-05,9.79822]
[1777988566472,43.75,81363.25,0.0,-0.05968,3e-05,9.79822]
[1777988566962,43.75,81379.14,0.0,-0.05916,3e-05,9.73397]
[1777988568421,43.75,81380.2,0.0,-0.05913,3e-05,9.73015]
[1777988569462,43.75,81373.38,0.0,-0.05936,3e-05,9.75855]
[1777988569492,43.75,81373.38,0.0,-0.05936,3e-05,9.75855]
[1777988569985,43.76,81373.38,0.0,-0.05936,3e-05,9.75907]
[1777988572017,43.76,81346.62,0.0,-0.06025,3e-05,9.86979]
[1777988574695,43.76,81338.5,0.0,-0.06052,3e-05,9.9038]
[1777988580213,43.76,81337.32,0.0,-0.06057,3e-05,9.90972]
[1777988580255,43.76,81345.57,0.0,-0.0603,3e-05,9.87591]
[1777988580995,43.76,81345.57,0.0,-0.0603,3e-05,9.87591]
[1777988581088,43.76,81358.56,0.0,-0.05987,3e-05,9.82273]
[1777988583193,43.76,81361.6,0.0,-0.05978,3e-05,9.81092]
[1777988583375,43.76,81361.6,0.0,-0.05978,3e-05,9.81092]
[1777988585982,43.76,81363.32,0.0,-0.05973,3e-05,9.80471]
[1777988586112,43.76,81354.19,0.0,-0.06003,3e-05,9.84259]
[1777988590931,43.77,81343.66,0.0,-0.06039,3e-05,9.88706]
[1777988591276,43.77,81347.01,0.0,-0.06028,3e-05,9.87352]
[1777988591461,43.77,81347.01,0.0,-0.06028,3e-05,9.87352]
[1777988591883,43.77,81347.01,0.0,-0.06028,3e-05,9.87352]
[1777988592503,43.77,81346.78,0.0,-0.06029,3e-05,9.87476]
[1777988593287,43.77,81347.56,0.0,-0.06027,3e-05,9.87185]
[1777988594477,43.77,81348.02,0.0,-0.06025,3e-05,9.87025]
[1777988595180,43.77,81376.51,0.0,-0.05932,3e-05,9.754]
[1777988596612,43.77,81385.57,0.0,-0.05903,3e-05,9.7174]
[1777988598654,43.77,81389.83,0.0,-0.0589,3e-05,9.70093]
[1777988604244,43.78,81397.38,0.0,-0.05868,3e-05,9.67319]
[1777988605253,43.78,81380.36,0.0,-0.05924,3e-05,9.74349]
[1777988609079,43.78,81372.73,0.0,-0.05949,3e-05,9.77502]
[1777988609094,43.78,81373.29,0.0,-0.05948,3e-05,9.77433]
[1777988612978,43.79,81373.79,0.0,-0.05947,3e-05,9.77165]
[1777988612988,43.79,81373.99,0.0,-0.05947,3e-05,9.77162]
[1777988616872,43.79,81367.29,0.0,-0.05971,3e-05,9.8013]
[1777988620842,43.8,81358.9,0.0,-0.06,3e-05,9.83769]
[1777988622871,43.8,81359.64,0.0,-0.05998,3e-05,9.83521]
[1777988628417,43.8,81354.56,0.0,-0.06016,3e-05,9.85785]
[1777988631330,43.8,81351.83,0.0,-0.06025,3e-05,9.86959]
[1777988631956,43.8,81351.83,0.0,-0.06025,3e-05,9.86959]
[1777988631967,43.8,81351.93,0.0,-0.06025,3e-05,9.86943]
[1777988637472,43.81,81360.53,0.0,-0.05998,3e-05,9.83594]
[1777988639328,43.81,81360.7,0.0,-0.05998,3e-05,9.83555]
[1777988640217,43.81,81368.8,0.0,-0.05971,3e-05,9.80268]
[1777988642863,43.81,81368.23,0.0,-0.05974,3e-05,9.80573]
[1777988642964,43.81,81376.66,0.0,-0.05947,3e-05,9.77156]
[1777988645639,43.81,81397.13,0.0,-0.05881,3e-05,9.68937]
[1777988646861,43.81,81397.13,0.0,-0.05881,3e-05,9.68937]
[1777988647527,43.81,81398.85,0.0,-0.05876,3e-05,9.6829]
[1777988648204,43.81,81398.85,0.0,-0.05876,3e-05,9.6829]
[1777988648255,43.81,81405.7,0.0,-0.05854,3e-05,9.6556]
[1777988651493,43.82,81397.05,0.0,-0.05883,3e-05,9.69234]
[1777988651595,43.82,81398.61,0.0,-0.05879,3e-05,9.6865]
[1777988655593,43.82,81390.78,0.0,-0.05905,3e-05,9.71986]
[1777988655695,43.82,81387.95,0.0,-0.05915,3e-05,9.73183]
[1777988658328,43.82,81385.35,0.0,-0.05924,3e-05,9.74325]
[1777988658623,43.82,81385.38,0.0,-0.05924,3e-05,9.74353]
[1777988663654,43.83,81399.52,0.0,-0.0588,3e-05,9.6882]
[1777988668692,43.83,81391.62,0.0,-0.05907,3e-05,9.72252]
[1777988670527,43.83,81391.98,0.0,-0.05906,3e-05,9.72144]
[1777988671189,43.83,81391.94,0.0,-0.05905,3e-05,9.71896]
[1777988676745,43.84,81396.72,0.0,-0.05893,3e-05,9.704]
[1777988681781,43.85,81394.14,0.0,-0.05904,3e-05,9.71827]
[1777988687004,43.86,81403.35,0.0,-0.05877,3e-05,9.68457]
[1777988692040,43.87,81402.87,0.0,-0.05882,3e-05,9.69057]
[1777988697077,43.87,81402.03,0.0,-0.05888,3e-05,9.69786]
[1777988702116,43.88,81402.87,0.0,-0.05888,3e-05,9.69813]
[1777988707149,43.88,81411.34,0.0,-0.05862,3e-05,9.66538]
[1777988712184,43.88,81413.03,0.0,-0.05857,3e-05,9.65879]
[1777988715208,43.88,81397.97,0.0,-0.05906,3e-05,9.72072]
[1777988720243,43.89,81410.62,0.0,-0.05866,3e-05,9.67092]
[1777988725278,43.89,81414.72,0.0,-0.05854,3e-05,9.6561]
[1777988730318,43.89,81411.03,0.0,-0.05868,3e-05,9.67301]
[1777988735353,43.9,81416.46,0.0,-0.0585,3e-05,9.64971]
[1777988736529,43.9,81418.37,0.0,-0.05844,3e-05,9.64202]
[1777988736605,43.9,81416.77,0.0,-0.05849,3e-05,9.64857]
[1777988741695,43.9,81410.07,0.0,-0.05871,3e-05,9.67604]
[1777988747442,43.9,81409.94,0.0,-0.05871,3e-05,9.67681]
[1777988752477,43.9,81407.89,0.0,-0.05878,3e-05,9.68549]
[1777988754026,43.9,81407.89,0.0,-0.05878,3e-05,9.68549]
[1777988754662,43.9,81407.6,0.0,-0.05879,3e-05,9.68674]
[1777988756333,43.9,81414.0,0.0,-0.05859,3e-05,9.66077]
[1777988756336,43.9,81414.0,0.0,-0.05859,3e-05,9.66077]
[1777988756905,43.9,81414.0,0.0,-0.05859,3e-05,9.66097]
[1777988756985,43.9,81432.27,0.0,-0.058,3e-05,9.58725]
[1777988758289,43.9,81432.27,0.0,-0.058,3e-05,9.58725]
[1777988760865,43.9,81447.07,0.0,-0.05754,3e-05,9.52851]
[1777988764788,43.91,81460.06,0.0,-0.05714,3e-05,9.47777]
[1777988764838,43.91,81477.19,0.0,-0.0566,3e-05,9.40969]
[1777988765970,43.91,81477.19,0.0,-0.0566,3e-05,9.40969]
[1777988765977,43.91,81479.36,0.0,-0.05654,3e-05,9.40153]
[1777988769850,43.91,81461.73,0.0,-0.05711,3e-05,9.47377]
[1777988770827,43.91,81461.73,0.0,-0.05711,3e-05,9.47377]
[1777988774877,43.91,81474.59,0.0,-0.05671,3e-05,9.424]
[1777988777770,43.92,81473.15,0.0,-0.05677,3e-05,9.43123]
[1777988777959,43.92,81473.15,0.0,-0.05677,3e-05,9.43123]
[1777988778023,43.92,81487.67,0.0,-0.05632,3e-05,9.37376]
[1777988781516,43.92,81501.67,0.0,-0.0559,3e-05,9.31984]
[1777988782137,43.92,81501.67,0.0,-0.0559,3e-05,9.31984]
[1777988782588,43.92,81507.36,0.0,-0.05572,3e-05,9.29789]
[1777988782946,43.92,81507.36,0.0,-0.05572,3e-05,9.29789]
[1777988786431,43.93,81499.46,0.0,-0.05598,3e-05,9.331]
[1777988787005,43.93,81500.12,0.0,-0.05597,3e-05,9.32897]
[1777988787019,43.93,81500.12,0.0,-0.05597,3e-05,9.32897]
[1777988787158,43.93,81500.12,0.0,-0.05597,3e-05,9.32897]
[1777988787169,43.93,81500.12,0.0,-0.05597,3e-05,9.32897]
[1777988791707,43.93,81497.21,0.0,-0.05608,3e-05,9.3435]
[1777988792001,43.93,81480.61,0.0,-0.05659,3e-05,9.40705]
[1777988793084,43.93,81480.61,0.0,-0.05659,3e-05,9.40705]
[1777988793145,43.93,81478.18,0.0,-0.05667,3e-05,9.41718]
[1777988797434,43.94,81477.34,0.0,-0.0567,3e-05,9.42181]
[1777988797822,43.94,81474.15,0.0,-0.05681,3e-05,9.43536]
[1777988799141,43.94,81474.15,0.0,-0.05681,3e-05,9.43536]
[1777988799206,43.94,81475.52,0.0,-0.05677,3e-05,9.43028]
[1777988799701,43.94,81475.52,0.0,-0.05677,3e-05,9.43028]
[1777988799972,43.94,81475.52,0.0,-0.05677,3e-05,9.43028]
[1777988800317,43.94,81469.49,0.0,-0.05696,3e-05,9.45477]
[1777988801180,43.94,81469.49,0.0,-0.05696,3e-05,9.45477]
[1777988801195,43.94,81469.49,0.0,-0.05696,3e-05,9.45477]
[1777988801266,43.94,81469.69,0.0,-0.05696,3e-05,9.45432]
[1777988803394,43.94,81466.06,0.0,-0.05707,3e-05,9.46919]
[1777988805205,43.94,81467.56,0.0,-0.05703,3e-05,9.46383]
[1777988806895,43.94,81464.11,0.0,-0.05714,3e-05,9.47824]
[1777988806943,43.94,81464.11,0.0,-0.05714,3e-05,9.47824]
[1777988807259,43.94,81464.11,0.0,-0.05714,3e-05,9.47824]
[1777988807359,43.94,81462.47,0.0,-0.0572,3e-05,9.48509]
[1777988808907,43.94,81446.53,0.0,-0.05771,3e-05,9.54954]
[1777988813942,43.95,81434.88,0.0,-0.05808,3e-05,9.59705]
[1777988815333,43.95,81434.88,0.0,-0.05808,3e-05,9.59705]
[1777988815339,43.95,81442.91,0.0,-0.05783,3e-05,9.56483]
[1777988815523,43.95,81442.91,0.0,-0.05783,3e-05,9.56483]
[1777988817408,43.95,81442.91,0.0,-0.05783,3e-05,9.565]
[1777988817424,43.95,81442.91,0.0,-0.05783,3e-05,9.565]
[1777988816963,43.95,81457.23,0.0,-0.05738,3e-05,9.50773]
[1777988817970,43.95,81458.71,0.0,-0.05733,3e-05,9.50207]
[1777988819380,43.95,81458.71,0.0,-0.05733,3e-05,9.50207]
[1777988821108,43.95,81463.17,0.0,-0.0572,3e-05,9.4848]
[1777988821113,43.95,81471.08,0.0,-0.05695,3e-05,9.45346]
[1777988825705,43.95,81476.57,0.0,-0.05679,3e-05,9.43298]
[1777988825940,43.95,81476.57,0.0,-0.05679,3e-05,9.43298]
[1777988826573,43.95,81483.25,0.0,-0.05658,3e-05,9.40672]
[1777988826579,43.95,81483.25,0.0,-0.05658,3e-05,9.40672]
[1777988826799,43.95,81483.25,0.0,-0.05658,3e-05,9.40672]
[1777988826902,43.95,81483.25,0.0,-0.05658,3e-05,9.40672]
[1777988827536,43.95,81488.01,0.0,-0.05644,3e-05,9.3882]
[1777988827951,43.95,81488.01,0.0,-0.05644,3e-05,9.3882]
[1777988828041,43.95,81488.01,0.0,-0.05644,3e-05,9.38868]
[1777988833104,43.96,81492.8,0.0,-0.0563,3e-05,9.37155]
[1777988833677,43.96,81490.72,0.0,-0.05637,3e-05,9.38033]
[1777988834084,43.96,81490.72,0.0,-0.05638,3e-05,9.38083]
[1777988835859,43.96,81493.61,0.0,-0.05629,3e-05,9.36987]
[1777988837233,43.96,81494.41,0.0,-0.05627,3e-05,9.36722]
[1777988842242,43.97,81502.27,0.0,-0.05605,3e-05,9.3389]
[1777988842307,43.97,81502.27,0.0,-0.05605,3e-05,9.3389]
[1777988842409,43.97,81502.27,0.0,-0.05605,3e-05,9.3389]
[1777988842730,43.97,81495.03,0.0,-0.05628,3e-05,9.3682]
[1777988842767,43.97,81495.03,0.0,-0.05628,3e-05,9.3682]
[1777988843146,43.97,81495.0,0.0,-0.05628,3e-05,9.36885]
[1777988844157,43.97,81476.67,0.0,-0.05686,3e-05,9.44226]
[1777988844585,43.97,81476.67,0.0,-0.05686,3e-05,9.44226]
[1777988844625,43.97,81476.67,0.0,-0.05686,3e-05,9.44226]
[1777988845173,43.97,81471.92,0.0,-0.05701,3e-05,9.46123]
[1777988846034,43.97,81471.92,0.0,-0.05701,3e-05,9.46123]
[1777988846191,43.97,81494.56,0.0,-0.0563,3e-05,9.37138]
[1777988846781,43.97,81494.56,0.0,-0.0563,3e-05,9.37138]
[1777988847344,43.97,81494.56,0.0,-0.0563,3e-05,9.37138]
[1777988853682,43.98,81503.8,0.0,-0.05603,3e-05,9.33546]
[1777988853807,43.98,81503.8,0.0,-0.05603,3e-05,9.33546]
[1777988859266,43.98,81496.35,0.0,-0.05628,3e-05,9.36827]
[1777988862460,43.99,81498.87,0.0,-0.05621,3e-05,9.35926]
[1777988863976,43.99,81491.04,0.0,-0.05646,3e-05,9.39138]
[1777988863984,43.99,81491.04,0.0,-0.05646,3e-05,9.39138]
[1777988864301,43.99,81486.39,0.0,-0.05661,3e-05,9.41036]
[1777988869431,43.99,81483.13,0.0,-0.05673,3e-05,9.42502]
[1777988870320,43.99,81487.08,0.0,-0.05661,3e-05,9.40967]
[1777988870376,43.99,81487.08,0.0,-0.05661,3e-05,9.40967]
[1777988870437,43.99,81487.08,0.0,-0.05661,3e-05,9.40967]
[1777988870557,43.99,81498.0,0.0,-0.05627,3e-05,9.36664]
[1777988871154,43.99,81498.0,0.0,-0.05627,3e-05,9.36664]
[1777988871808,43.99,81498.0,0.0,-0.05627,3e-05,9.36704]
[1777988872301,43.99,81498.0,0.0,-0.05627,3e-05,9.36704]
[1777988872315,43.99,81498.0,0.0,-0.05627,3e-05,9.36704]
[1777988872418,43.99,81498.0,0.0,-0.05627,3e-05,9.36704]
[1777988874169,44.0,81504.07,0.0,-0.05609,3e-05,9.34449]
[1777988874379,44.0,81528.7,0.0,-0.05534,3e-05,9.24784]
[1777988879423,44.0,81523.44,0.0,-0.05552,3e-05,9.2713]
[1777988882205,44.01,81520.76,0.0,-0.05561,3e-05,9.28315]
[1777988882390,44.01,81520.76,0.0,-0.05561,3e-05,9.28315]
[1777988882566,44.01,81523.34,0.0,-0.05554,3e-05,9.27361]
[1777988883444,44.01,81519.14,0.0,-0.05567,3e-05,9.29085]
[1777988883739,44.01,81519.14,0.0,-0.05567,3e-05,9.29085]
[1777988884454,44.01,81515.19,0.0,-0.0558,3e-05,9.30711]
[1777988885349,44.01,81515.19,0.0,-0.0558,3e-05,9.30711]
[1777988886102,44.01,81516.7,0.0,-0.05576,3e-05,9.30176]
[1777988894523,44.02,81531.96,0.0,-0.05534,3e-05,9.24773]
[1777988899557,44.03,81533.57,0.0,-0.05531,3e-05,9.24509]
[1777988901572,44.03,81516.91,0.0,-0.05584,3e-05,9.31272]
[1777988902852,44.04,81499.16,0.0,-0.0564,3e-05,9.3841]
[1777988904153,44.04,81499.16,0.0,-0.0564,3e-05,9.3841]
[1777988904423,44.04,81499.16,0.0,-0.0564,3e-05,9.3841]
[1777988904694,44.04,81497.18,0.0,-0.05646,3e-05,9.39196]
[1777988908419,44.04,81501.42,0.0,-0.05634,3e-05,9.37607]
[1777988909942,44.04,81504.93,0.0,-0.05624,3e-05,9.36314]
[1777988909943,44.04,81504.93,0.0,-0.05624,3e-05,9.36314]
[1777988910095,44.04,81504.93,0.0,-0.05624,3e-05,9.36314]
[1777988911589,44.04,81495.86,0.0,-0.05653,3e-05,9.40016]
[1777988912922,44.04,81509.17,0.0,-0.05611,3e-05,9.34571]
[1777988918044,44.05,81516.93,0.0,-0.05588,3e-05,9.31663]
[1777988918082,44.05,81516.93,0.0,-0.05588,3e-05,9.31663]
[1777988918232,44.05,81522.18,0.0,-0.05573,3e-05,9.29707]
[1777988919318,44.05,81522.18,0.0,-0.05573,3e-05,9.29707]
[1777988919476,44.05,81549.95,0.0,-0.05488,3e-05,9.18857]
[1777988923002,44.05,81576.08,0.0,-0.0541,3e-05,9.08794]
[1777988928782,44.06,81587.23,0.0,-0.05378,3e-05,9.04665]
[1777988929848,44.06,81607.45,0.0,-0.05318,3e-05,8.96895]
[1777988932889,44.06,81580.21,0.0,-0.05401,3e-05,9.07652]
[1777988938831,44.07,81590.27,0.0,-0.05373,3e-05,9.04005]
[1777988940845,44.07,81595.1,0.0,-0.05359,3e-05,9.02242]
[1777988940867,44.07,81592.66,0.0,-0.05367,3e-05,9.03245]
[1777988944797,44.07,81596.36,0.0,-0.05357,3e-05,9.01982]
[1777988944820,44.07,81596.36,0.0,-0.05357,3e-05,9.01982]
[1777988944897,44.08,81598.29,0.0,-0.05352,3e-05,9.01295]
[1777988947279,44.08,81583.88,0.0,-0.05396,3e-05,9.07061]
[1777988949204,44.08,81565.66,0.0,-0.05452,3e-05,9.14251]
[1777988950518,44.08,81565.66,0.0,-0.05452,3e-05,9.14251]
[1777988950905,44.08,81557.37,0.0,-0.05478,3e-05,9.17577]
[1777988951715,44.08,81564.42,0.0,-0.05457,3e-05,9.14903]
[1777988954944,44.09,81573.09,0.0,-0.05433,3e-05,9.1178]
[1777988958451,44.09,81580.19,0.0,-0.05413,3e-05,9.0929]
[1777988958955,44.1,81581.03,0.0,-0.05411,3e-05,9.09057]
[1777988961120,44.1,81582.25,0.0,-0.05409,3e-05,9.08769]
[1777988962000,44.1,81577.72,0.0,-0.05423,3e-05,9.10624]
[1777988962014,44.1,81577.72,0.0,-0.05423,3e-05,9.10624]
[1777988962087,44.1,81572.21,0.0,-0.05441,3e-05,9.1286]
[1777988967963,44.11,81568.88,0.0,-0.05454,3e-05,9.14581]
[1777988968134,44.11,81595.37,0.0,-0.05374,3e-05,9.04281]
[1777988968900,44.11,81595.37,0.0,-0.05374,3e-05,9.04281]
[1777988969532,44.11,81595.37,0.0,-0.05374,3e-05,9.04281]
[1777988969565,44.11,81609.32,0.0,-0.05334,3e-05,8.99067]
[1777988969870,44.11,81609.32,0.0,-0.05334,3e-05,8.99067]
[1777988970309,44.12,81609.06,0.0,-0.05336,3e-05,8.99275]
[1777988973231,44.12,81609.45,0.0,-0.05335,3e-05,8.99048]
[1777988978531,44.13,81605.57,0.0,-0.0535,3e-05,9.01089]
[1777988983629,44.14,81613.21,0.0,-0.05332,3e-05,8.9868]
[1777988987286,44.15,81613.21,0.0,-0.05334,3e-05,8.99074]
[1777988993506,44.16,81615.62,0.0,-0.0533,3e-05,8.98508]
[1777988999280,44.16,81608.39,0.0,-0.05355,3e-05,9.01709]
[1777989002506,44.17,81609.52,0.0,-0.05352,3e-05,9.01384]
[1777989002585,44.17,81623.51,0.0,-0.05311,3e-05,8.96049]
[1777989005931,44.17,81619.4,0.0,-0.05324,3e-05,8.97756]
[1777989007666,44.17,81619.62,0.0,-0.05324,3e-05,8.97794]
[1777989009600,44.18,81619.34,0.0,-0.05326,3e-05,8.98023]
[1777989009642,44.18,81619.28,0.0,-0.05327,3e-05,8.98107]
[1777989011025,44.18,81619.28,0.0,-0.05327,3e-05,8.98167]
[1777989013684,44.18,81620.73,0.0,-0.05324,3e-05,8.97731]
[1777989013759,44.18,81639.1,0.0,-0.0527,3e-05,8.90674]
[1777989014041,44.18,81639.1,0.0,-0.0527,3e-05,8.90674]
[1777989014099,44.18,81639.1,0.0,-0.0527,3e-05,8.90674]
[1777989014460,44.18,81638.35,0.0,-0.05273,3e-05,8.91093]
[1777989020442,44.19,81632.14,0.0,-0.05294,3e-05,8.93864]
[1777989025477,44.2,81634.43,0.0,-0.0529,3e-05,8.93318]
[1777989025743,44.2,81634.43,0.0,-0.0529,3e-05,8.93318]
[1777989025759,44.2,81634.43,0.0,-0.0529,3e-05,8.93318]
[1777989026483,44.2,81634.95,0.0,-0.05289,3e-05,8.93184]
[1777989031520,44.2,81632.67,0.0,-0.05296,3e-05,8.94091]
[1777989036561,44.21,81616.76,0.0,-0.05346,3e-05,9.00512]
[1777989037373,44.21,81616.76,0.0,-0.05346,3e-05,9.00512]
[1777989037831,44.21,81617.2,0.0,-0.05345,3e-05,9.00395]
[1777989037851,44.21,81617.2,0.0,-0.05345,3e-05,9.00395]
[1777989037869,44.21,81617.2,0.0,-0.05345,3e-05,9.00395]
[1777989037876,44.21,81617.2,0.0,-0.05345,3e-05,9.00395]
[1777989037908,44.21,81617.2,0.0,-0.05345,3e-05,9.00395]
[1777989038577,44.21,81617.2,0.0,-0.05345,3e-05,9.00447]
[1777989039860,44.21,81616.7,0.0,-0.05347,3e-05,9.00691]
[1777989039888,44.21,81616.7,0.0,-0.05347,3e-05,9.00691]
[1777989040589,44.21,81617.06,0.0,-0.05346,3e-05,9.00604]
[1777989041263,44.21,81617.06,0.0,-0.05346,3e-05,9.00604]
[1777989044355,44.22,81616.67,0.0,-0.05349,3e-05,9.00909]
[1777989044657,44.22,81616.67,0.0,-0.05349,3e-05,9.00909]
[1777989047638,44.22,81598.66,0.0,-0.05404,3e-05,9.08115]
[1777989052677,44.23,81590.72,0.0,-0.05431,3e-05,9.11612]
[1777989054687,44.23,81566.78,0.0,-0.05505,3e-05,9.21083]
[1777989055871,44.23,81563.49,0.0,-0.05515,3e-05,9.22433]
[1777989056701,44.24,81560.86,0.0,-0.05524,3e-05,9.23524]
[1777989061701,44.24,81566.65,0.0,-0.05508,3e-05,9.21518]
[1777989063767,44.24,81546.6,0.0,-0.0557,3e-05,9.29443]
[1777989065158,44.24,81546.6,0.0,-0.0557,3e-05,9.29455]
[1777989065777,44.24,81543.31,0.0,-0.0558,3e-05,9.30758]
[1777989068554,44.24,81535.08,0.0,-0.05605,3e-05,9.34007]
[1777989068711,44.24,81535.08,0.0,-0.05605,3e-05,9.34007]
[1777989075852,44.24,81527.12,0.0,-0.05631,3e-05,9.37275]
[1777989081717,44.24,81515.96,0.0,-0.05666,3e-05,9.41674]
[1777989081765,44.24,81519.33,0.0,-0.05655,3e-05,9.40322]
[1777989082025,44.24,81519.33,0.0,-0.05655,3e-05,9.40322]
[1777989082960,44.24,81532.33,0.0,-0.05615,3e-05,9.35187]
[1777989083044,44.24,81532.33,0.0,-0.05615,3e-05,9.35187]
[1777989083266,44.24,81532.33,0.0,-0.05615,3e-05,9.35187]
[1777989083553,44.24,81532.33,0.0,-0.05615,3e-05,9.35187]
[1777989083566,44.24,81568.94,0.0,-0.05502,3e-05,9.20813]
[1777989085169,44.24,81570.11,0.0,-0.05498,3e-05,9.20311]
[1777989085206,44.24,81570.11,0.0,-0.05498,3e-05,9.20311]
[1777989085245,44.24,81573.17,0.0,-0.05489,3e-05,9.19095]
[1777989086093,44.24,81573.17,0.0,-0.05489,3e-05,9.19095]
[1777989086316,44.24,81573.17,0.0,-0.05489,3e-05,9.19095]
[1777989086350,44.24,81573.17,0.0,-0.05489,3e-05,9.19095]
[1777989086577,44.24,81573.17,0.0,-0.05489,3e-05,9.19095]
[1777989086622,44.24,81573.17,0.0,-0.05489,3e-05,9.19095]
[1777989088318,44.24,81575.07,0.0,-0.05483,3e-05,9.18362]
[1777989088360,44.24,81575.07,0.0,-0.05483,3e-05,9.18362]
[1777989088382,44.24,81582.94,0.0,-0.0546,3e-05,9.15326]
[1777989090594,44.24,81582.94,0.0,-0.0546,3e-05,9.1536]
[1777989090634,44.24,81585.73,0.0,-0.05452,3e-05,9.1431]
[1777989094459,44.25,81583.77,0.0,-0.05457,3e-05,9.14885]
[1777989100021,44.25,81573.16,0.0,-0.05491,3e-05,9.19264]
[1777989105056,44.25,81567.39,0.0,-0.0551,3e-05,9.21663]
[1777989110093,44.26,81574.14,0.0,-0.0549,3e-05,9.19178]
[1777989115131,44.26,81570.23,0.0,-0.05503,3e-05,9.20854]
[1777989120166,44.26,81570.2,0.0,-0.05504,3e-05,9.21001]
[1777989125205,44.27,81583.68,0.0,-0.05465,3e-05,9.15886]
[1777989126596,44.27,81583.68,0.0,-0.05465,3e-05,9.15886]
[1777989126615,44.27,81583.68,0.0,-0.05465,3e-05,9.15886]
[1777989126772,44.27,81583.68,0.0,-0.05465,3e-05,9.15886]
[1777989126775,44.27,81579.47,0.0,-0.05478,3e-05,9.17598]
[1777989129067,44.27,81573.67,0.0,-0.05496,3e-05,9.19892]
[1777989129101,44.27,81573.67,0.0,-0.05496,3e-05,9.19892]
[1777989130800,44.27,81571.45,0.0,-0.05503,3e-05,9.20788]
[1777989130877,44.27,81572.92,0.0,-0.05499,3e-05,9.2027]
[1777989136279,44.27,81559.54,0.0,-0.0554,3e-05,9.25635]
[1777989141640,44.27,81552.31,0.0,-0.05563,3e-05,9.28549]
[1777989141731,44.27,81555.11,0.0,-0.05555,3e-05,9.27468]
[1777989146350,44.28,81571.14,0.0,-0.05506,3e-05,9.21298]
[1777989151467,44.28,81582.79,0.0,-0.05472,3e-05,9.16875]
[1777989157426,44.28,81579.76,0.0,-0.05482,3e-05,9.18027]
[1777989162462,44.29,81578.65,0.0,-0.05486,3e-05,9.18632]
[1777989164736,44.29,81563.81,0.0,-0.05532,3e-05,9.24519]
[1777989170273,44.29,81567.52,0.0,-0.05522,3e-05,9.23173]
[1777989175378,44.29,81561.84,0.0,-0.0554,3e-05,9.25548]
[1777989175554,44.29,81561.84,0.0,-0.0554,3e-05,9.25548]
[1777989179438,44.29,81558.76,0.0,-0.0555,3e-05,9.26811]
[1777989179582,44.29,81558.85,0.0,-0.0555,3e-05,9.26793]
[1777989181508,44.3,81558.89,0.0,-0.0555,3e-05,9.26795]
[1777989181629,44.3,81559.02,0.0,-0.0555,3e-05,9.26762]
[1777989182924,44.3,81539.68,0.0,-0.05609,3e-05,9.34385]
[1777989188651,44.3,81528.36,0.0,-0.05644,3e-05,9.38852]
[1777989191570,44.3,81523.26,0.0,-0.0566,3e-05,9.40865]
[1777989191883,44.3,81521.94,0.0,-0.05664,3e-05,9.41379]
[1777989197714,44.3,81527.43,0.0,-0.05647,3e-05,9.3921]
[1777989202749,44.3,81517.97,0.0,-0.05676,3e-05,9.42938]
[1777989208011,44.29,81505.94,0.0,-0.05714,3e-05,9.47676]
[1777989208792,44.29,81502.79,0.0,-0.05723,3e-05,9.48887]
[1777989213826,44.29,81495.8,0.0,-0.05743,3e-05,9.51283]
[1777989215840,44.29,81498.72,0.0,-0.05733,3e-05,9.50086]
[1777989215886,44.29,81500.57,0.0,-0.05727,3e-05,9.49334]
[1777989217890,44.29,81500.57,0.0,-0.05727,3e-05,9.49319]
[1777989217895,44.29,81491.53,0.0,-0.05756,3e-05,9.52901]
[1777989219894,44.29,81491.53,0.0,-0.05756,3e-05,9.52901]
[1777989219995,44.29,81487.59,0.0,-0.05768,3e-05,9.54428]
[1777989221247,44.29,81487.59,0.0,-0.05768,3e-05,9.54428]
[1777989221886,44.29,81483.36,0.0,-0.05781,3e-05,9.56093]
[1777989224907,44.29,81465.94,0.0,-0.05835,3e-05,9.62928]
[1777989226389,44.29,81472.79,0.0,-0.05813,3e-05,9.6015]
[1777989227024,44.29,81476.39,0.0,-0.05801,3e-05,9.58676]
[1777989227385,44.29,81476.39,0.0,-0.05801,3e-05,9.58676]
[1777989228043,44.29,81476.39,0.0,-0.05801,3e-05,9.58676]
[1777989227929,44.29,81476.39,0.0,-0.05801,3e-05,9.58644]
[1777989228935,44.28,81477.76,0.0,-0.05797,3e-05,9.58065]
[1777989233970,44.28,81469.07,0.0,-0.05823,3e-05,9.61383]
[1777989239005,44.27,81465.5,0.0,-0.0583,3e-05,9.62296]
[1777989244041,44.27,81465.16,0.0,-0.0583,3e-05,9.62253]
[1777989244784,44.27,81465.16,0.0,-0.0583,3e-05,9.62253]
[1777989245049,44.27,81459.91,0.0,-0.05846,3e-05,9.64321]
[1777989250082,44.23,81445.97,0.0,-0.05874,3e-05,9.67733]
[1777989256100,44.21,81453.58,0.0,-0.05845,3e-05,9.64088]
[1777989261191,44.21,81449.59,0.0,-0.05856,3e-05,9.65461]
[1777989262378,44.21,81449.5,0.0,-0.05856,3e-05,9.65457]
[1777989262399,44.21,81450.89,0.0,-0.05851,3e-05,9.64857]
[1777989268210,44.2,81449.84,0.0,-0.05853,3e-05,9.65049]
[1777989273243,44.2,81453.17,0.0,-0.05839,3e-05,9.6321]
[1777989279105,44.2,81455.0,0.0,-0.05832,3e-05,9.62324]
[1777989279285,44.2,81451.64,0.0,-0.05842,3e-05,9.63597]
[1777989283313,44.17,81437.06,0.0,-0.05878,3e-05,9.6807]
[1777989287341,44.16,81420.38,0.0,-0.05927,3e-05,9.74134]
[1777989291586,44.15,81423.98,0.0,-0.05914,3e-05,9.72502]
[1777989292113,44.15,81423.98,0.0,-0.05914,3e-05,9.72502]
[1777989292059,44.15,81421.85,0.0,-0.0592,3e-05,9.73254]
[1777989293169,44.15,81411.65,0.0,-0.05953,3e-05,9.77389]
[1777989293283,44.15,81411.65,0.0,-0.05953,3e-05,9.77389]
[1777989293383,44.15,81411.65,0.0,-0.05952,3e-05,9.77333]
[1777989294641,44.15,81411.65,0.0,-0.05952,3e-05,9.77333]
[1777989294959,44.15,81411.65,0.0,-0.05952,3e-05,9.77333]
[1777989294972,44.15,81394.27,0.0,-0.06008,3e-05,9.84268]
[1777989295176,44.15,81394.27,0.0,-0.06008,3e-05,9.84268]
[1777989298809,44.14,81376.73,0.0,-0.06064,3e-05,9.91282]
[1777989300658,44.11,81350.08,0.0,-0.06139,3e-05,10.00501]
[1777989305754,44.1,81357.69,0.0,-0.06111,3e-05,9.97049]
[1777989309505,44.1,81342.3,0.0,-0.06161,3e-05,10.03218]
[1777989314548,44.09,81334.88,0.0,-0.06184,3e-05,10.05944]
[1777989318937,44.09,81333.46,0.0,-0.06186,3e-05,10.06287]
[1777989319039,44.09,81334.27,0.0,-0.06182,3e-05,10.05734]
[1777989322971,44.08,81334.45,0.0,-0.0618,3e-05,10.05444]
[1777989322983,44.08,81334.92,0.0,-0.06176,3e-05,10.05036]
[1777989328640,44.07,81332.45,0.0,-0.06182,3e-05,10.0573]
[1777989330045,44.07,81332.45,0.0,-0.06182,3e-05,10.0573]
[1777989330064,44.07,81331.59,0.0,-0.06184,3e-05,10.05961]
[1777989335690,44.01,81332.48,0.0,-0.06154,3e-05,10.02063]
[1777989340723,43.98,81341.51,0.0,-0.06113,3e-05,9.96991]
[1777989345760,43.94,81332.81,0.0,-0.06125,3e-05,9.98407]
[1777989346266,43.94,81332.81,0.0,-0.06125,3e-05,9.98407]
[1777989347111,43.94,81312.18,0.0,-0.06193,3e-05,10.06766]
[1777989347728,43.94,81312.18,0.0,-0.06193,3e-05,10.06766]
[1777989348005,43.94,81299.77,0.0,-0.06234,3e-05,10.11821]
[1777989350063,43.93,81283.27,0.0,-0.06288,3e-05,10.18471]
[1777989353322,43.9,81280.85,0.0,-0.06285,3e-05,10.18073]
[1777989353355,43.9,81280.85,0.0,-0.06285,3e-05,10.18073]
[1777989353358,43.9,81280.85,0.0,-0.06285,3e-05,10.18073]
[1777989353821,43.9,81280.81,0.0,-0.06285,3e-05,10.18007]
[1777989358852,43.87,81280.08,0.0,-0.06272,3e-05,10.16396]
[1777989359360,43.87,81280.08,0.0,-0.06272,3e-05,10.16396]
[1777989364894,43.79,81274.93,0.0,-0.06257,3e-05,10.14362]
[1777989366728,43.79,81273.64,0.0,-0.06261,3e-05,10.14902]
[1777989367128,43.79,81273.64,0.0,-0.06261,3e-05,10.14902]
[1777989368026,43.78,81265.35,0.0,-0.06288,3e-05,10.18264]
[1777989368065,43.78,81265.35,0.0,-0.06288,3e-05,10.18264]
[1777989368097,43.78,81265.35,0.0,-0.06288,3e-05,10.18264]
[1777989368124,43.78,81265.35,0.0,-0.06288,3e-05,10.18264]
[1777989368226,43.78,81244.82,0.0,-0.06359,3e-05,10.2686]
[1777989369157,43.78,81244.82,0.0,-0.06359,3e-05,10.2686]
[1777989369175,43.78,81244.82,0.0,-0.06359,3e-05,10.2686]
[1777989369195,43.78,81232.96,0.0,-0.06399,3e-05,10.31815]
[1777989369500,43.78,81232.96,0.0,-0.06399,3e-05,10.31815]
[1777989369549,43.78,81232.96,0.0,-0.06399,3e-05,10.31815]
[1777989369890,43.78,81232.96,0.0,-0.06399,3e-05,10.31815]
[1777989369964,43.78,81231.07,0.0,-0.06406,3e-05,10.32615]
[1777989371386,43.77,81231.07,0.0,-0.06401,3e-05,10.32022]
[1777989373292,43.74,81223.31,0.0,-0.06414,3e-05,10.33511]
[1777989373342,43.74,81223.31,0.0,-0.06414,3e-05,10.33511]
[1777989373351,43.74,81223.31,0.0,-0.06414,3e-05,10.33511]
[1777989373373,43.74,81223.31,0.0,-0.06414,3e-05,10.33511]
[1777989373502,43.74,81223.31,0.0,-0.06414,3e-05,10.33511]
[1777989374197,43.73,81227.01,0.0,-0.06396,3e-05,10.31345]
[1777989379240,43.71,81222.48,0.0,-0.06406,3e-05,10.32522]
[1777989382232,43.71,81228.91,0.0,-0.06382,3e-05,10.2963]
[1777989382244,43.71,81230.47,0.0,-0.06377,3e-05,10.28916]
[1777989382325,43.71,81230.47,0.0,-0.06377,3e-05,10.28916]
[1777989388032,43.7,81243.77,0.0,-0.06326,3e-05,10.22699]
[1777989389755,43.68,81241.25,0.0,-0.06328,3e-05,10.22957]
[1777989390272,43.68,81235.2,0.0,-0.06349,3e-05,10.25466]
[1777989391546,43.68,81232.39,0.0,-0.06356,3e-05,10.26298]
[1777989393279,43.67,81242.7,0.0,-0.06315,3e-05,10.21176]
[1777989393717,43.67,81242.7,0.0,-0.06315,3e-05,10.21176]
[1777989394119,43.67,81242.7,0.0,-0.06315,3e-05,10.21176]
[1777989397382,43.66,81215.2,0.0,-0.06406,3e-05,10.32333]
[1777989397927,43.66,81215.2,0.0,-0.06406,3e-05,10.32333]
[1777989397972,43.66,81215.2,0.0,-0.06406,3e-05,10.32333]
[1777989399775,43.65,81209.76,0.0,-0.06424,3e-05,10.34531]
[1777989400269,43.65,81195.41,0.0,-0.06474,4e-05,10.40575]
[1777989403258,43.65,81179.35,0.0,-0.06529,4e-05,10.47214]
[1777989405954,43.65,81167.42,0.0,-0.0657,4e-05,10.52159]
[1777989406280,43.63,81168.33,0.0,-0.0656,4e-05,10.50938]
[1777989407868,43.62,81167.91,0.0,-0.06555,4e-05,10.50302]
[1777989408295,43.6,81167.38,0.0,-0.0655,4e-05,10.49726]
[1777989409581,43.59,81168.85,0.0,-0.06539,4e-05,10.48321]
[1777989410312,43.59,81179.33,0.0,-0.06502,4e-05,10.43834]
[1777989411121,43.59,81179.33,0.0,-0.06502,4e-05,10.43834]
[1777989412007,43.59,81186.52,0.0,-0.06476,4e-05,10.40761]
[1777989413355,43.57,81213.26,0.0,-0.06377,3e-05,10.28628]
[1777989414327,43.57,81213.26,0.0,-0.06377,3e-05,10.28628]
[1777989415896,43.57,81215.26,0.0,-0.06369,3e-05,10.27685]
[1777989416059,43.57,81215.26,0.0,-0.06369,3e-05,10.27685]
[1777989416116,43.57,81215.26,0.0,-0.06369,3e-05,10.27685]
[1777989416353,43.57,81216.38,0.0,-0.06365,3e-05,10.27168]
[1777989417971,43.57,81219.75,0.0,-0.06353,3e-05,10.25699]
[1777989418366,43.57,81221.81,0.0,-0.06345,3e-05,10.24789]
[1777989423649,43.56,81222.15,0.0,-0.06343,3e-05,10.24467]
[1777989424028,43.56,81222.15,0.0,-0.06343,3e-05,10.24467]
[1777989424380,43.56,81225.51,0.0,-0.06331,3e-05,10.22978]
[1777989429396,43.56,81219.79,0.0,-0.06349,3e-05,10.2527]
[1777989434125,43.56,81217.82,0.0,-0.06355,3e-05,10.25964]
[1777989434134,43.56,81217.82,0.0,-0.06355,3e-05,10.25964]
[1777989434200,43.56,81218.98,0.0,-0.06351,3e-05,10.25437]
[1777989436704,43.56,81220.73,0.0,-0.06344,3e-05,10.24629]
[1777989438824,43.56,81226.75,0.0,-0.06323,3e-05,10.22017]
[1777989439540,43.55,81232.74,0.0,-0.06302,3e-05,10.19458]
[1777989441476,43.55,81246.92,0.0,-0.06253,3e-05,10.13442]
[1777989443113,43.55,81245.84,0.0,-0.06256,3e-05,10.13882]
[1777989443360,43.55,81245.84,0.0,-0.06256,3e-05,10.13882]
[1777989445270,43.55,81246.84,0.0,-0.06253,3e-05,10.13433]
[1777989445899,43.55,81250.73,0.0,-0.06239,3e-05,10.11786]
[1777989446478,43.55,81249.66,0.0,-0.06243,3e-05,10.12226]
[1777989448276,43.55,81252.6,0.0,-0.06233,3e-05,10.10979]
[1777989449229,43.55,81252.52,0.0,-0.06233,3e-05,10.11005]
[1777989454334,43.55,81259.71,0.0,-0.06207,3e-05,10.07651]
[1777989460414,43.55,81272.21,0.0,-0.06164,3e-05,10.02441]
[1777989462574,43.55,81274.43,0.0,-0.06157,3e-05,10.01484]
[1777989463055,43.55,81285.18,0.0,-0.0612,3e-05,9.96963]
[1777989464218,43.55,81285.18,0.0,-0.0612,3e-05,9.96963]
[1777989464310,43.55,81286.95,0.0,-0.06114,3e-05,9.96193]
[1777989465808,43.55,81286.95,0.0,-0.06113,3e-05,9.96162]
[1777989466119,43.55,81287.85,0.0,-0.0611,3e-05,9.95754]
[1777989467807,43.55,81304.82,0.0,-0.06053,3e-05,9.88649]
[1777989473755,43.55,81312.25,0.0,-0.06027,3e-05,9.85477]
[1777989478795,43.55,81314.92,0.0,-0.06018,3e-05,9.84323]
[1777989483825,43.54,81309.66,0.0,-0.06035,3e-05,9.86429]
[1777989487984,43.54,81324.62,0.0,-0.05985,3e-05,9.80212]
[1777989493197,43.54,81324.04,0.0,-0.05987,3e-05,9.80439]
[1777989495868,43.54,81312.15,0.0,-0.06026,3e-05,9.85333]
[1777989496043,43.54,81312.02,0.0,-0.06027,3e-05,9.85376]
[1777989501284,43.54,81314.46,0.0,-0.06018,3e-05,9.84331]
[1777989507124,43.54,81315.66,0.0,-0.06014,3e-05,9.83782]
[1777989512155,43.54,81324.29,0.0,-0.05983,3e-05,9.79879]
[1777989517192,43.54,81333.13,0.0,-0.05953,3e-05,9.76114]
[1777989519208,43.54,81318.77,0.0,-0.06001,3e-05,9.82037]
[1777989524246,43.54,81321.0,0.0,-0.05993,3e-05,9.81077]
[1777989529291,43.54,81321.39,0.0,-0.05991,3e-05,9.80886]
[1777989534315,43.54,81326.22,0.0,-0.05975,3e-05,9.78866]
[1777989537339,43.54,81343.41,0.0,-0.05918,3e-05,9.71752]
[1777989542438,43.53,81332.14,0.0,-0.05954,3e-05,9.76258]
[1777989547474,43.53,81323.79,0.0,-0.05982,3e-05,9.79693]
[1777989552508,43.53,81339.67,0.0,-0.05929,3e-05,9.7316]
[1777989557545,43.53,81344.02,0.0,-0.05916,3e-05,9.71415]
[1777989562577,43.54,81340.16,0.0,-0.05929,3e-05,9.7305]
[1777989567612,43.54,81340.42,0.0,-0.05928,3e-05,9.72991]
[1777989573661,43.54,81339.01,0.0,-0.05932,3e-05,9.73332]
[1777989578691,43.54,81336.21,0.0,-0.05941,3e-05,9.74521]
[1777989583726,43.54,81331.4,0.0,-0.05957,3e-05,9.76531]
[1777989586103,43.54,81330.57,0.0,-0.0596,3e-05,9.76876]
[1777989586119,43.54,81328.14,0.0,-0.05968,3e-05,9.77881]
[1777989591928,43.54,81315.84,0.0,-0.06009,3e-05,9.82945]
[1777989592912,43.54,81315.84,0.0,-0.06009,3e-05,9.82945]
[1777989593297,43.54,81315.84,0.0,-0.06009,3e-05,9.82945]
[1777989599057,43.54,81302.9,0.0,-0.06051,3e-05,9.88242]
[1777989599095,43.54,81298.83,0.0,-0.06065,3e-05,9.89901]
[1777989601779,43.54,81300.71,0.0,-0.06058,3e-05,9.89082]
[1777989601871,43.54,81300.71,0.0,-0.06058,3e-05,9.89064]
[1777989602805,43.54,81300.71,0.0,-0.06058,3e-05,9.89064]
[1777989603135,43.54,81300.71,0.0,-0.06058,3e-05,9.89064]
[1777989603298,43.54,81293.91,0.0,-0.06081,3e-05,9.9187]
[1777989604887,43.53,81269.0,0.0,-0.06164,3e-05,10.02234]
[1777989607379,43.53,81250.36,0.0,-0.06228,3e-05,10.10043]
[1777989611937,43.53,81227.63,0.0,-0.06305,3e-05,10.19527]
[1777989614481,43.53,81206.93,0.0,-0.06377,3e-05,10.2823]
[1777989615907,43.53,81207.22,0.0,-0.06376,3e-05,10.28107]
[1777989616010,43.53,81188.89,0.0,-0.06439,4e-05,10.35865]
[1777989621020,43.53,81176.84,0.0,-0.06481,4e-05,10.40956]
[1777989626060,43.53,81177.96,0.0,-0.06477,4e-05,10.40397]
[1777989629196,43.53,81151.2,0.0,-0.06571,4e-05,10.51806]
[1777989631481,43.53,81165.95,0.0,-0.06516,4e-05,10.45096]
[1777989633506,43.53,81177.62,0.0,-0.06475,4e-05,10.401]
[1777989633518,43.53,81177.62,0.0,-0.06475,4e-05,10.401]
[1777989633527,43.53,81177.62,0.0,-0.06475,4e-05,10.401]
[1777989633541,43.53,81177.62,0.0,-0.06475,4e-05,10.401]
[1777989633569,43.53,81177.62,0.0,-0.06475,4e-05,10.401]
[1777989635081,43.52,81183.59,0.0,-0.06454,4e-05,10.37506]
[1777989635123,43.52,81183.59,0.0,-0.06454,4e-05,10.37506]
[1777989635195,43.52,81183.59,0.0,-0.06454,4e-05,10.37506]
[1777989635291,43.52,81184.4,0.0,-0.06451,4e-05,10.37113]
[1777989638105,43.52,81185.0,0.0,-0.06448,4e-05,10.3676]
[1777989638343,43.52,81185.0,0.0,-0.06448,4e-05,10.3676]
[1777989638421,43.52,81187.88,0.0,-0.06437,4e-05,10.35485]
[1777989644191,43.52,81194.83,0.0,-0.06411,4e-05,10.32255]
[1777989649338,43.51,81210.96,0.0,-0.06352,3e-05,10.25136]
[1777989654260,43.51,81220.47,0.0,-0.06318,3e-05,10.2099]
[1777989654323,43.51,81220.47,0.0,-0.06318,3e-05,10.2099]
[1777989654353,43.51,81241.68,0.0,-0.06245,3e-05,10.12037]
[1777989656562,43.51,81241.68,0.0,-0.06245,3e-05,10.11996]
[1777989656601,43.51,81246.96,0.0,-0.06227,3e-05,10.09766]
[1777989661315,43.51,81261.85,0.0,-0.06176,3e-05,10.03503]
[1777989663324,43.51,81242.14,0.0,-0.06243,3e-05,10.11824]
[1777989668359,43.51,81237.24,0.0,-0.06259,3e-05,10.13699]
[1777989673395,43.5,81243.94,0.0,-0.06235,3e-05,10.10723]
[1777989678429,43.5,81242.2,0.0,-0.0624,3e-05,10.11378]
[1777989679555,43.5,81226.45,0.0,-0.06294,3e-05,10.18005]
[1777989685187,43.5,81223.18,0.0,-0.06304,3e-05,10.1925]
[1777989690513,43.49,81230.78,0.0,-0.06277,3e-05,10.15867]
[1777989696304,43.49,81221.47,0.0,-0.06306,3e-05,10.19379]
[1777989701393,43.49,81214.94,0.0,-0.06327,3e-05,10.21945]
[1777989706492,43.48,81227.83,0.0,-0.06281,3e-05,10.16281]
[1777989711669,43.48,81236.1,0.0,-0.0625,3e-05,10.12453]
[1777989716704,43.47,81233.47,0.0,-0.06257,3e-05,10.13275]
[1777989721739,43.47,81229.73,0.0,-0.06267,3e-05,10.14557]
[1777989727660,43.47,81241.99,0.0,-0.06224,3e-05,10.09257]
[1777989730815,43.46,81256.36,0.0,-0.06173,3e-05,10.03015]
[1777989730848,43.46,81256.36,0.0,-0.06173,3e-05,10.03015]
[1777989730967,43.46,81256.36,0.0,-0.06173,3e-05,10.03015]
[1777989731206,43.46,81267.41,0.0,-0.06135,3e-05,9.9834]
[1777989732752,43.46,81267.41,0.0,-0.06135,3e-05,9.9834]
[1777989732796,43.46,81267.41,0.0,-0.06135,3e-05,9.98299]
[1777989732851,43.46,81283.14,0.0,-0.06082,3e-05,9.917]
[1777989734729,43.46,81283.14,0.0,-0.06082,3e-05,9.917]
[1777989739512,43.46,81290.41,0.0,-0.06056,3e-05,9.88568]
[1777989739522,43.46,81290.41,0.0,-0.06056,3e-05,9.88568]
[1777989739536,43.46,81290.41,0.0,-0.06056,3e-05,9.88568]
[1777989739543,43.46,81297.14,0.0,-0.06034,3e-05,9.85737]
[1777989742265,43.46,81298.99,0.0,-0.06027,3e-05,9.84956]
[1777989742307,43.46,81298.99,0.0,-0.06027,3e-05,9.84956]
[1777989742315,43.46,81314.38,0.0,-0.05976,3e-05,9.78558]
[1777989745569,43.46,81321.01,0.0,-0.05954,3e-05,9.75818]
[1777989745623,43.46,81322.06,0.0,-0.05951,3e-05,9.7539]
[1777989749207,43.46,81314.25,0.0,-0.05976,3e-05,9.78621]
[1777989749239,43.46,81314.25,0.0,-0.05976,3e-05,9.78621]
[1777989749633,43.46,81314.25,0.0,-0.05976,3e-05,9.78621]
[1777989751029,43.46,81313.13,0.0,-0.0598,3e-05,9.79074]
[1777989756989,43.46,81307.63,0.0,-0.05996,3e-05,9.81013]
[1777989760120,43.45,81323.27,0.0,-0.05945,3e-05,9.74539]
[1777989766056,43.46,81316.35,0.0,-0.05968,3e-05,9.77407]
[1777989771091,43.46,81322.86,0.0,-0.05946,3e-05,9.7474]
[1777989775849,43.46,81316.51,0.0,-0.05967,3e-05,9.7738]
[1777989776127,43.46,81303.93,0.0,-0.06009,3e-05,9.82582]
[1777989781651,43.45,81300.92,0.0,-0.06019,3e-05,9.83793]
[1777989783039,43.45,81305.68,0.0,-0.06003,3e-05,9.81797]
[1777989783912,43.45,81301.61,0.0,-0.06016,3e-05,9.83477]
[1777989784354,43.45,81308.69,0.0,-0.05993,3e-05,9.80535]
[1777989790657,43.45,81317.36,0.0,-0.05964,3e-05,9.76941]
[1777989794971,43.45,81318.08,0.0,-0.05962,3e-05,9.76658]
[1777989795005,43.45,81318.08,0.0,-0.05962,3e-05,9.76658]
[1777989796053,43.45,81321.35,0.0,-0.05951,3e-05,9.75311]
[1777989796075,43.45,81321.35,0.0,-0.05951,3e-05,9.75311]
[1777989796922,43.45,81321.35,0.0,-0.05951,3e-05,9.75317]
[1777989796945,43.45,81321.35,0.0,-0.05951,3e-05,9.75317]
[1777989798073,43.45,81323.72,0.0,-0.05943,3e-05,9.74346]
[1777989798119,43.45,81323.72,0.0,-0.05943,3e-05,9.74346]
[1777989800078,43.45,81322.44,0.0,-0.05947,3e-05,9.74888]
[1777989800113,43.45,81322.44,0.0,-0.05947,3e-05,9.74888]
[1777989802110,43.46,81320.53,0.0,-0.05954,3e-05,9.75688]
[1777989802149,43.46,81320.53,0.0,-0.05954,3e-05,9.75688]
[1777989804133,43.46,81321.34,0.0,-0.05951,3e-05,9.75366]
[1777989804158,43.46,81321.34,0.0,-0.05951,3e-05,9.75366]
[1777989806158,43.46,81321.69,0.0,-0.0595,3e-05,9.75238]
[1777989806182,43.46,81321.69,0.0,-0.0595,3e-05,9.75238]
[1777989806556,43.46,81321.69,0.0,-0.0595,3e-05,9.75238]
[1777989807090,43.46,81321.25,0.0,-0.05952,3e-05,9.75426]
[1777989807188,43.46,81321.25,0.0,-0.05952,3e-05,9.75426]
[1777989807454,43.46,81321.25,0.0,-0.05952,3e-05,9.75426]
[1777989807574,43.46,81321.25,0.0,-0.05952,3e-05,9.75426]
[1777989807648,43.46,81333.1,0.0,-0.05913,3e-05,9.70552]
[1777989810268,43.46,81334.43,0.0,-0.05908,3e-05,9.70033]
[1777989810304,43.46,81334.43,0.0,-0.05908,3e-05,9.70033]
[1777989810404,43.46,81337.07,0.0,-0.05901,3e-05,9.69093]
[1777989810956,43.46,81337.07,0.0,-0.05901,3e-05,9.69093]
[1777989811378,43.46,81337.07,0.0,-0.059,3e-05,9.68938]
[1777989816317,43.47,81327.78,0.0,-0.05932,3e-05,9.7294]
[1777989816826,43.47,81332.86,0.0,-0.05916,3e-05,9.70857]
[1777989817228,43.47,81332.86,0.0,-0.05916,3e-05,9.70857]
[1777989820343,43.47,81344.09,0.0,-0.05879,3e-05,9.66279]
[1777989820368,43.47,81344.09,0.0,-0.05879,3e-05,9.66279]
[1777989820413,43.47,81344.09,0.0,-0.05879,3e-05,9.66279]
[1777989820545,43.47,81347.28,0.0,-0.0587,3e-05,9.65142]
[1777989822376,43.47,81347.28,0.0,-0.05871,3e-05,9.65323]
[1777989822401,43.47,81347.28,0.0,-0.05871,3e-05,9.65323]
[1777989824414,43.48,81349.03,0.0,-0.05869,3e-05,9.64997]
[1777989824441,43.48,81349.03,0.0,-0.05869,3e-05,9.64997]
[1777989825163,43.48,81352.2,0.0,-0.05859,3e-05,9.63716]
[1777989826285,43.48,81353.03,0.0,-0.05856,3e-05,9.63393]
[1777989826427,43.48,81353.03,0.0,-0.05856,3e-05,9.63393]
[1777989826498,43.48,81353.03,0.0,-0.05856,3e-05,9.63393]
[1777989826580,43.48,81341.99,0.0,-0.05892,3e-05,9.67938]
[1777989832527,43.49,81329.91,0.0,-0.05934,3e-05,9.73135]
[1777989835172,43.49,81330.14,0.0,-0.05933,3e-05,9.73051]
[1777989838173,43.49,81322.85,0.0,-0.05957,3e-05,9.76063]
[1777989838674,43.49,81322.85,0.0,-0.05957,3e-05,9.76063]
[1777989838682,43.49,81328.48,0.0,-0.05939,3e-05,9.73742]
[1777989840104,43.49,81328.48,0.0,-0.05939,3e-05,9.73743]
[1777989840769,43.49,81328.48,0.0,-0.05939,3e-05,9.73743]
[1777989847658,43.49,81332.33,0.0,-0.05926,3e-05,9.72199]
[1777989848411,43.49,81338.55,0.0,-0.05906,3e-05,9.69649]
[1777989848638,43.49,81338.55,0.0,-0.05906,3e-05,9.69659]
[1777989850175,43.49,81339.75,0.0,-0.05902,3e-05,9.69177]
[1777989850773,43.49,81336.83,0.0,-0.05912,3e-05,9.70389]
[1777989856549,43.49,81340.56,0.0,-0.059,3e-05,9.68906]
[1777989856798,43.49,81340.56,0.0,-0.059,3e-05,9.68906]
[1777989857799,43.49,81351.12,0.0,-0.05865,3e-05,9.64587]
[1777989857813,43.49,81351.12,0.0,-0.05865,3e-05,9.64587]
[1777989858689,43.49,81351.12,0.0,-0.05866,3e-05,9.64604]
[1777989858793,43.49,81351.12,0.0,-0.05866,3e-05,9.64604]
[1777989858801,43.49,81351.12,0.0,-0.05866,3e-05,9.64604]
[1777989858835,43.49,81351.11,0.0,-0.05866,3e-05,9.64628]
[1777989860796,43.49,81351.11,0.0,-0.05866,3e-05,9.64648]
[1777989860826,43.49,81358.68,0.0,-0.05841,3e-05,9.6157]
[1777989862120,43.49,81358.68,0.0,-0.05842,3e-05,9.61593]
[1777989862793,43.49,81358.68,0.0,-0.05842,3e-05,9.61593]
[1777989862866,43.49,81358.68,0.0,-0.05842,3e-05,9.61593]
[1777989862886,43.49,81358.68,0.0,-0.05842,3e-05,9.61593]
[1777989862889,43.49,81363.75,0.0,-0.05825,3e-05,9.59547]
[1777989863346,43.49,81363.75,0.0,-0.05825,3e-05,9.59547]
[1777989863744,43.49,81363.75,0.0,-0.05825,3e-05,9.59568]
[1777989865371,43.49,81376.63,0.0,-0.05784,3e-05,9.54345]
[1777989865761,43.49,81382.83,0.0,-0.05764,3e-05,9.51859]
[1777989866862,43.49,81382.83,0.0,-0.05764,3e-05,9.51859]
[1777989867966,43.49,81400.02,0.0,-0.0571,3e-05,9.44979]
[1777989871614,43.5,81396.89,0.0,-0.05721,3e-05,9.46404]
[1777989876839,43.5,81383.69,0.0,-0.05764,3e-05,9.51744]
[1777989876980,43.5,81383.69,0.0,-0.05764,3e-05,9.51744]
[1777989877846,43.5,81383.11,0.0,-0.05766,3e-05,9.52025]
[1777989882880,43.51,81384.39,0.0,-0.05764,3e-05,9.51719]
[1777989887915,43.51,81385.0,0.0,-0.05764,3e-05,9.5171]
[1777989892053,43.51,81394.71,0.0,-0.05733,3e-05,9.47913]
[1777989892979,43.52,81393.74,0.0,-0.05737,3e-05,9.48356]
[1777989893145,43.52,81393.74,0.0,-0.05737,3e-05,9.48356]
[1777989894433,43.52,81395.61,0.0,-0.05731,3e-05,9.4765]
[1777989895148,43.52,81397.02,0.0,-0.05728,3e-05,9.47184]
[1777989901130,43.52,81395.88,0.0,-0.05734,3e-05,9.47955]
[1777989907048,43.53,81399.64,0.0,-0.05724,3e-05,9.46729]
[1777989912083,43.54,81402.44,0.0,-0.05717,3e-05,9.45852]
[1777989915104,43.54,81383.26,0.0,-0.0578,3e-05,9.53772]
[1777989920139,43.54,81379.95,0.0,-0.05792,3e-05,9.55281]
[1777989925174,43.54,81380.13,0.0,-0.05792,3e-05,9.55377]
[1777989929202,43.55,81394.41,0.0,-0.05747,3e-05,9.49711]
[1777989934808,43.55,81391.89,0.0,-0.05755,3e-05,9.50605]
[1777989940278,43.56,81386.1,0.0,-0.05776,3e-05,9.53263]
[1777989945651,43.56,81380.31,0.0,-0.05796,3e-05,9.55757]
[1777989949342,43.56,81357.36,0.0,-0.05871,3e-05,9.65243]
[1777989954377,43.56,81352.65,0.0,-0.05887,3e-05,9.67249]
[1777989959413,43.56,81347.54,0.0,-0.05904,3e-05,9.69393]
[1777989964447,43.56,81357.33,0.0,-0.05873,3e-05,9.65428]
[1777989969485,43.57,81360.05,0.0,-0.05864,3e-05,9.64363]
[1777989974585,43.57,81368.93,0.0,-0.05836,3e-05,9.60796]
[1777989979620,43.57,81368.03,0.0,-0.05839,3e-05,9.61242]
[1777989984654,43.57,81361.82,0.0,-0.0586,3e-05,9.63851]
[1777989989690,43.57,81357.94,0.0,-0.05873,3e-05,9.65505]
[1777989994017,43.57,81354.15,0.0,-0.05884,3e-05,9.66782]
[1777989994026,43.57,81354.15,0.0,-0.05884,3e-05,9.66782]
[1777989994020,43.57,81357.44,0.0,-0.05874,3e-05,9.65444]
[1777989994725,43.57,81357.44,0.0,-0.05874,3e-05,9.65451]
[1777989996274,43.57,81357.17,0.0,-0.05875,3e-05,9.65571]
[1777989997451,43.57,81354.76,0.0,-0.05882,3e-05,9.66567]
[1777990003006,43.57,81360.2,0.0,-0.05865,3e-05,9.64389]
[1777990004370,43.57,81359.76,0.0,-0.05867,3e-05,9.6459]
[1777990010025,43.57,81365.06,0.0,-0.0585,3e-05,9.62479]
[1777990010037,43.57,81365.06,0.0,-0.0585,3e-05,9.62479]
[1777990010628,43.57,81364.61,0.0,-0.05851,3e-05,9.62677]
[1777990011561,43.57,81363.81,0.0,-0.05854,3e-05,9.63018]
[1777990012481,43.57,81355.61,0.0,-0.05881,3e-05,9.66384]
[1777990013858,43.58,81330.61,0.0,-0.05963,3e-05,9.76671]
[1777990015681,43.58,81329.61,0.0,-0.05967,3e-05,9.77077]
[1777990015983,43.58,81329.61,0.0,-0.05967,3e-05,9.77077]
[1777990016038,43.57,81326.88,0.0,-0.05976,3e-05,9.78196]
[1777990019195,43.57,81314.88,0.0,-0.06015,3e-05,9.83121]
[1777990019900,43.57,81312.13,0.0,-0.06024,3e-05,9.84243]
[1777990022317,43.57,81310.48,0.0,-0.06029,3e-05,9.8489]
[1777990022921,43.57,81309.79,0.0,-0.06031,3e-05,9.85157]
[1777990023117,43.57,81309.79,0.0,-0.06031,3e-05,9.85157]
[1777990023930,43.57,81310.05,0.0,-0.0603,3e-05,9.85031]
[1777990024627,43.57,81310.05,0.0,-0.0603,3e-05,9.85031]
[1777990024935,43.57,81312.41,0.0,-0.06022,3e-05,9.84036]
[1777990029362,43.57,81312.47,0.0,-0.06022,3e-05,9.83946]
[1777990029971,43.57,81311.87,0.0,-0.06024,3e-05,9.84178]
[1777990034208,43.57,81312.39,0.0,-0.06021,3e-05,9.83909]
[1777990034702,43.57,81312.39,0.0,-0.06021,3e-05,9.83909]
[1777990035873,43.57,81311.39,0.0,-0.06025,3e-05,9.84309]
[1777990036017,43.57,81305.69,0.0,-0.06044,3e-05,9.86655]
[1777990037076,43.57,81305.69,0.0,-0.06044,3e-05,9.86655]
[1777990037438,43.57,81303.08,0.0,-0.06052,3e-05,9.87718]
[1777990037498,43.57,81303.08,0.0,-0.06052,3e-05,9.87718]
[1777990038498,43.57,81302.7,0.0,-0.06053,3e-05,9.87856]
[1777990039037,43.57,81293.22,0.0,-0.06085,3e-05,9.9177]
[1777990041304,43.57,81281.48,0.0,-0.06124,3e-05,9.96598]
[1777990041456,43.57,81281.48,0.0,-0.06124,3e-05,9.96598]
[1777990042521,43.57,81280.92,0.0,-0.06126,3e-05,9.96796]
[1777990042840,43.57,81280.92,0.0,-0.06126,3e-05,9.96796]
[1777990048667,43.56,81287.09,0.0,-0.06103,3e-05,9.94057]
[1777990051100,43.56,81287.45,0.0,-0.06102,3e-05,9.93843]
[1777990052131,43.56,81298.69,0.0,-0.06062,3e-05,9.88808]
[1777990053121,43.56,81297.03,0.0,-0.06067,3e-05,9.89473]
[1777990054532,43.56,81292.43,0.0,-0.06082,3e-05,9.91359]
[1777990054880,43.56,81292.43,0.0,-0.06082,3e-05,9.91359]
[1777990055913,43.56,81266.63,0.0,-0.06169,3e-05,10.02036]
[1777990056905,43.56,81266.63,0.0,-0.06169,3e-05,10.02036]
[1777990056929,43.56,81266.63,0.0,-0.06169,3e-05,10.02036]
[1777990057887,43.56,81254.39,0.0,-0.0621,3e-05,10.07118]
[1777990057952,43.56,81254.39,0.0,-0.0621,3e-05,10.07118]
[1777990058046,43.56,81252.34,0.0,-0.06217,3e-05,10.07925]
[1777990058744,43.56,81252.34,0.0,-0.06217,3e-05,10.07925]
[1777990058857,43.56,81252.34,0.0,-0.06217,3e-05,10.07925]
[1777990058933,43.56,81252.34,0.0,-0.06217,3e-05,10.07925]
[1777990059022,43.56,81238.06,0.0,-0.06265,3e-05,10.13876]
[1777990064027,43.56,81224.96,0.0,-0.06311,3e-05,10.19433]
[1777990065021,43.56,81224.96,0.0,-0.06311,3e-05,10.19433]
[1777990065101,43.56,81224.62,0.0,-0.06312,3e-05,10.19591]
[1777990067087,43.56,81224.62,0.0,-0.06312,3e-05,10.19591]
[1777990072488,43.56,81224.18,0.0,-0.06313,3e-05,10.19746]
[1777990078325,43.55,81215.42,0.0,-0.06342,3e-05,10.23203]
[1777990082537,43.55,81215.9,0.0,-0.06339,3e-05,10.22913]
[1777990083194,43.55,81218.53,0.0,-0.0633,3e-05,10.21742]
[1777990084805,43.55,81234.16,0.0,-0.06275,3e-05,10.15003]
[1777990090219,43.54,81234.25,0.0,-0.06272,3e-05,10.14718]
[1777990095444,43.53,81237.99,0.0,-0.06257,3e-05,10.12778]
[1777990100485,43.53,81251.32,0.0,-0.06208,3e-05,10.06829]
[1777990101425,43.53,81251.32,0.0,-0.06208,3e-05,10.06829]
[1777990102708,43.53,81254.86,0.0,-0.06196,3e-05,10.05344]
[1777990103044,43.53,81269.98,0.0,-0.06144,3e-05,9.98924]
[1777990103351,43.53,81269.98,0.0,-0.06144,3e-05,9.98924]
[1777990103446,43.53,81269.98,0.0,-0.06144,3e-05,9.98924]
[1777990103846,43.53,81290.67,0.0,-0.06074,3e-05,9.90264]
[1777990104243,43.53,81290.67,0.0,-0.06074,3e-05,9.90264]
[1777990104974,43.53,81290.67,0.0,-0.06074,3e-05,9.90264]
[1777990106523,43.52,81310.72,0.0,-0.06007,3e-05,9.81907]
[1777990107973,43.52,81310.72,0.0,-0.06007,3e-05,9.81907]
[1777990108340,43.52,81313.56,0.0,-0.05997,3e-05,9.80718]
[1777990108875,43.52,81302.31,0.0,-0.06035,3e-05,9.85367]
[1777990113388,43.52,81299.96,0.0,-0.0604,3e-05,9.85965]
[1777990113839,43.52,81315.61,0.0,-0.05988,3e-05,9.7947]
[1777990117599,43.52,81324.34,0.0,-0.05959,3e-05,9.75856]
[1777990117653,43.52,81326.08,0.0,-0.05953,3e-05,9.75138]
[1777990120692,43.52,81327.12,0.0,-0.0595,3e-05,9.74708]
[1777990121170,43.52,81327.12,0.0,-0.0595,3e-05,9.74708]
[1777990121089,43.52,81319.09,0.0,-0.05976,3e-05,9.78018]
[1777990121349,43.52,81319.09,0.0,-0.05976,3e-05,9.78018]
[1777990121628,43.52,81319.09,0.0,-0.05976,3e-05,9.78012]
[1777990122695,43.52,81300.05,0.0,-0.06039,3e-05,9.85875]
[1777990123616,43.52,81300.05,0.0,-0.06039,3e-05,9.85875]
[1777990129684,43.52,81299.79,0.0,-0.06039,3e-05,9.85833]
[1777990132174,43.52,81294.2,0.0,-0.06058,3e-05,9.88127]
[1777990137741,43.51,81284.48,0.0,-0.06088,3e-05,9.9194]
[1777990142775,43.51,81283.15,0.0,-0.06091,3e-05,9.92307]
[1777990147637,43.51,81289.26,0.0,-0.0607,3e-05,9.8962]
[1777990147655,43.51,81289.26,0.0,-0.0607,3e-05,9.8962]
[1777990152912,43.5,81287.46,0.0,-0.06074,3e-05,9.90155]
[1777990157506,43.5,81287.33,0.0,-0.06074,3e-05,9.90068]
[1777990157542,43.5,81287.33,0.0,-0.06074,3e-05,9.90068]
[1777990162981,43.5,81287.23,0.0,-0.06072,3e-05,9.899]
[1777990165003,43.5,81264.41,0.0,-0.06149,3e-05,9.99349]
[1777990165415,43.5,81264.41,0.0,-0.06149,3e-05,9.99349]
[1777990165432,43.5,81264.41,0.0,-0.06149,3e-05,9.99349]
[1777990167274,43.49,81251.86,0.0,-0.06191,3e-05,10.04516]
[1777990167951,43.49,81248.98,0.0,-0.062,3e-05,10.05665]
[1777990168565,43.49,81248.98,0.0,-0.062,3e-05,10.05665]
[1777990168577,43.49,81248.98,0.0,-0.062,3e-05,10.05665]
[1777990168958,43.49,81250.38,0.0,-0.06195,3e-05,10.05016]
[1777990174000,43.49,81237.2,0.0,-0.06236,3e-05,10.09936]
[1777990179036,43.48,81244.17,0.0,-0.06209,3e-05,10.06689]
[1777990184069,43.47,81251.4,0.0,-0.06182,3e-05,10.03367]
[1777990189106,43.47,81249.97,0.0,-0.06185,3e-05,10.03698]
[1777990194142,43.46,81244.05,0.0,-0.06203,3e-05,10.05909]
[1777990199177,43.46,81245.96,0.0,-0.06194,3e-05,10.0482]
[1777990202486,43.46,81257.15,0.0,-0.06155,3e-05,9.99976]
[1777990203957,43.46,81265.17,0.0,-0.06127,3e-05,9.96575]
[1777990208038,43.45,81270.32,0.0,-0.06109,3e-05,9.94277]
[1777990213272,43.45,81271.51,0.0,-0.06103,3e-05,9.93581]
[1777990218976,43.45,81272.92,0.0,-0.06098,3e-05,9.92865]
[1777990219312,43.45,81276.3,0.0,-0.06086,3e-05,9.91396]
[1777990219329,43.45,81276.3,0.0,-0.06086,3e-05,9.91396]
[1777990219636,43.45,81276.3,0.0,-0.06086,3e-05,9.91396]
[1777990219975,43.45,81288.97,0.0,-0.06043,3e-05,9.86123]
[1777990221088,43.45,81288.97,0.0,-0.06043,3e-05,9.86123]
[1777990221297,43.44,81299.79,0.0,-0.06007,3e-05,9.81585]
[1777990224790,43.44,81307.39,0.0,-0.05981,3e-05,9.7842]
[1777990226625,43.44,81313.44,0.0,-0.05961,3e-05,9.75911]
[1777990226650,43.44,81313.44,0.0,-0.05961,3e-05,9.75911]
[1777990226660,43.44,81313.44,0.0,-0.05961,3e-05,9.75911]
[1777990232410,43.44,81306.28,0.0,-0.05983,3e-05,9.78547]
[1777990236017,43.44,81310.54,0.0,-0.05969,3e-05,9.76777]
[1777990236187,43.44,81310.54,0.0,-0.05969,3e-05,9.76777]
[1777990236214,43.44,81307.8,0.0,-0.05978,3e-05,9.77904]
[1777990241644,43.44,81295.55,0.0,-0.06018,3e-05,9.82942]
[1777990243627,43.44,81294.62,0.0,-0.06021,3e-05,9.83303]
[1777990248354,43.44,81293.82,0.0,-0.06023,3e-05,9.83554]
[1777990248729,43.44,81293.82,0.0,-0.06023,3e-05,9.83554]
[1777990251630,43.44,81277.18,0.0,-0.06079,3e-05,9.90429]
[1777990254981,43.44,81258.77,0.0,-0.0614,3e-05,9.97963]
[1777990254991,43.44,81258.77,0.0,-0.0614,3e-05,9.97963]
[1777990255058,43.44,81244.13,0.0,-0.0619,3e-05,10.04102]
[1777990255727,43.44,81244.13,0.0,-0.0619,3e-05,10.04102]
[1777990255828,43.44,81238.65,0.0,-0.06208,3e-05,10.06358]
[1777990257126,43.44,81238.65,0.0,-0.06208,3e-05,10.06358]
[1777990257175,43.44,81237.07,0.0,-0.06213,3e-05,10.06971]
[1777990257674,43.44,81237.07,0.0,-0.06213,3e-05,10.06971]
[1777990257823,43.43,81236.77,0.0,-0.06214,3e-05,10.07044]
[1777990258990,43.43,81236.77,0.0,-0.06214,3e-05,10.07044]
[1777990259089,43.43,81238.17,0.0,-0.06208,3e-05,10.06402]
[1777990263094,43.43,81244.69,0.0,-0.06185,3e-05,10.0351]
[1777990268676,43.43,81244.77,0.0,-0.06182,3e-05,10.03194]
[1777990269690,43.43,81244.77,0.0,-0.06182,3e-05,10.03194]
[1777990269769,43.42,81249.45,0.0,-0.06166,3e-05,10.01182]
[1777990275725,43.42,81251.41,0.0,-0.06157,3e-05,10.00108]
[1777990280762,43.41,81246.57,0.0,-0.06172,3e-05,10.01888]
[1777990281410,43.41,81246.57,0.0,-0.06172,3e-05,10.01888]
[1777990281768,43.41,81246.25,0.0,-0.06173,3e-05,10.02023]
[1777990283878,43.41,81241.21,0.0,-0.0619,3e-05,10.04097]
[1777990283904,43.41,81241.21,0.0,-0.0619,3e-05,10.04097]
[1777990283912,43.41,81241.21,0.0,-0.0619,3e-05,10.04097]
[1777990283954,43.41,81215.81,0.0,-0.06276,3e-05,10.14699]
[1777990285319,43.41,81215.81,0.0,-0.06276,3e-05,10.14699]
[1777990286878,43.41,81216.69,0.0,-0.06272,3e-05,10.142]
[1777990288141,43.41,81211.21,0.0,-0.06291,3e-05,10.16457]
[1777990288219,43.41,81211.21,0.0,-0.06291,3e-05,10.16457]
[1777990288228,43.41,81202.61,0.0,-0.0632,3e-05,10.20082]
[1777990289830,43.41,81187.59,0.0,-0.06372,3e-05,10.26403]
[1777990292697,43.41,81187.63,0.0,-0.0637,3e-05,10.26005]
[1777990292722,43.41,81187.63,0.0,-0.0637,3e-05,10.26005]
[1777990292849,43.4,81186.6,0.0,-0.06373,3e-05,10.26408]
[1777990296374,43.4,81193.8,0.0,-0.06345,3e-05,10.22928]
[1777990296711,43.4,81193.8,0.0,-0.06345,3e-05,10.22928]
[1777990301851,43.38,81199.31,0.0,-0.0632,3e-05,10.19847]
[1777990307240,43.38,81201.01,0.0,-0.06311,3e-05,10.18748]
[1777990312988,43.37,81208.19,0.0,-0.06284,3e-05,10.15535]
[1777990317571,43.37,81213.25,0.0,-0.06266,3e-05,10.13261]
[1777990318024,43.37,81218.54,0.0,-0.06247,3e-05,10.1096]
[1777990319833,43.37,81221.03,0.0,-0.06238,3e-05,10.09847]
[1777990320610,43.37,81228.38,0.0,-0.06212,3e-05,10.06688]
[1777990322055,43.35,81242.55,0.0,-0.06156,3e-05,9.99734]
[1777990327079,43.35,81249.97,0.0,-0.0613,3e-05,9.96469]
[1777990333131,43.34,81250.22,0.0,-0.06127,3e-05,9.96127]
[1777990335713,43.34,81250.52,0.0,-0.06125,3e-05,9.95935]
[1777990336432,43.34,81250.3,0.0,-0.06126,3e-05,9.95995]
[1777990337158,43.34,81256.37,0.0,-0.06105,3e-05,9.93421]
[1777990339511,43.34,81258.55,0.0,-0.06097,3e-05,9.92456]
[1777990340181,43.34,81258.63,0.0,-0.06097,3e-05,9.92398]
[1777990345214,43.33,81255.27,0.0,-0.06107,3e-05,9.93674]
[1777990349566,43.33,81260.7,0.0,-0.06088,3e-05,9.91302]
[1777990350750,43.33,81260.88,0.0,-0.06087,3e-05,9.91205]
[1777990355393,43.33,81272.77,0.0,-0.06045,3e-05,9.85861]
[1777990360354,43.33,81271.9,0.0,-0.06047,3e-05,9.8616]
[1777990361549,43.33,81275.82,0.0,-0.06034,3e-05,9.84503]
[1777990362395,43.33,81275.82,0.0,-0.06034,3e-05,9.84503]
[1777990362339,43.33,81279.74,0.0,-0.06021,3e-05,9.82861]
[1777990363343,43.33,81281.55,0.0,-0.06015,3e-05,9.82101]
[1777990364222,43.33,81281.55,0.0,-0.06015,3e-05,9.82101]
[1777990364300,43.33,81281.55,0.0,-0.06015,3e-05,9.82101]
[1777990364313,43.33,81281.55,0.0,-0.06015,3e-05,9.82101]
[1777990364363,43.33,81272.37,0.0,-0.06045,3e-05,9.85917]
[1777990365405,43.33,81289.28,0.0,-0.05989,3e-05,9.78871]
[1777990365521,43.33,81289.28,0.0,-0.05989,3e-05,9.78871]
[1777990366374,43.33,81311.65,0.0,-0.05914,3e-05,9.69612]
[1777990367370,43.33,81311.65,0.0,-0.05914,3e-05,9.69612]
[1777990372413,43.33,81315.07,0.0,-0.05904,3e-05,9.68315]
[1777990373903,43.33,81312.41,0.0,-0.05913,3e-05,9.69428]
[1777990374429,43.33,81311.5,0.0,-0.05916,3e-05,9.69817]
[1777990375401,43.33,81311.5,0.0,-0.05916,3e-05,9.69817]
[1777990375422,43.33,81311.5,0.0,-0.05916,3e-05,9.69817]
[1777990375440,43.33,81306.1,0.0,-0.05934,3e-05,9.72059]
[1777990377732,43.33,81302.97,0.0,-0.05944,3e-05,9.73368]
[1777990381335,43.33,81305.95,0.0,-0.05935,3e-05,9.72154]
[1777990386812,43.33,81305.66,0.0,-0.05936,3e-05,9.72308]
[1777990388636,43.33,81306.36,0.0,-0.05934,3e-05,9.72034]
[1777990389859,43.33,81302.37,0.0,-0.05947,3e-05,9.73692]
[1777990391268,43.33,81302.06,0.0,-0.05948,3e-05,9.73827]
[1777990392421,43.33,81302.92,0.0,-0.05945,3e-05,9.73482]
[1777990393175,43.33,81305.38,0.0,-0.05937,3e-05,9.7247]
[1777990393176,43.33,81305.84,0.0,-0.05936,3e-05,9.72287]
[1777990394195,43.33,81305.84,0.0,-0.05936,3e-05,9.72287]
[1777990394880,43.33,81307.73,0.0,-0.05929,3e-05,9.71514]
[1777990395829,43.33,81320.84,0.0,-0.05886,3e-05,9.66115]
[1777990399369,43.33,81331.41,0.0,-0.05852,3e-05,9.61805]
[1777990399428,43.34,81332.8,0.0,-0.05848,3e-05,9.61278]
[1777990399888,43.34,81332.8,0.0,-0.05848,3e-05,9.61278]
[1777990399989,43.34,81331.78,0.0,-0.05851,3e-05,9.61721]
[1777990401583,43.34,81331.78,0.0,-0.05851,3e-05,9.61721]
[1777990401656,43.34,81331.22,0.0,-0.05853,3e-05,9.61974]
[1777990406658,43.34,81330.69,0.0,-0.05856,3e-05,9.62303]
[1777990411693,43.34,81330.62,0.0,-0.05855,3e-05,9.62132]
[1777990412937,43.34,81330.62,0.0,-0.05855,3e-05,9.62132]
[1777990413581,43.34,81331.81,0.0,-0.05851,3e-05,9.61664]
[1777990414143,43.34,81331.81,0.0,-0.05851,3e-05,9.61664]
[1777990414217,43.34,81294.12,0.0,-0.05976,3e-05,9.77258]
[1777990414729,43.34,81294.12,0.0,-0.05976,3e-05,9.77258]
[1777990414994,43.34,81294.12,0.0,-0.05976,3e-05,9.77258]
[1777990415313,43.34,81294.12,0.0,-0.05976,3e-05,9.77258]
[1777990415316,43.34,81233.13,0.0,-0.06182,3e-05,10.02729]
[1777990415862,43.34,81233.13,0.0,-0.06182,3e-05,10.02729]
[1777990416379,43.34,81175.52,0.0,-0.06381,4e-05,10.27098]
[1777990416859,43.34,81175.52,0.0,-0.06381,4e-05,10.27098]
[1777990417284,43.34,81175.52,0.0,-0.06381,4e-05,10.27098]
[1777990417609,43.33,81125.04,0.0,-0.06554,4e-05,10.47924]
[1777990418520,43.31,81153.7,0.0,-0.06445,4e-05,10.34797]
[1777990420429,43.31,81153.7,0.0,-0.06445,4e-05,10.34797]
[1777990420467,43.31,81188.77,0.0,-0.06321,3e-05,10.1974]
[1777990420904,43.31,81188.77,0.0,-0.06321,3e-05,10.1974]
[1777990421440,43.31,81188.77,0.0,-0.06321,3e-05,10.1974]
[1777990421465,43.31,81208.5,0.0,-0.06253,3e-05,10.11332]
[1777990423845,43.31,81214.19,0.0,-0.06233,3e-05,10.08902]
[1777990424383,43.31,81214.19,0.0,-0.06233,3e-05,10.08902]
[1777990424476,43.31,81242.98,0.0,-0.06134,3e-05,9.9674]
[1777990424860,43.31,81242.98,0.0,-0.06134,3e-05,9.9674]
[1777990426446,43.31,81245.36,0.0,-0.06125,3e-05,9.95702]
[1777990426844,43.31,81241.78,0.0,-0.06137,3e-05,9.97166]
[1777990428313,43.31,81233.23,0.0,-0.06166,3e-05,10.00756]
[1777990430376,43.3,81243.14,0.0,-0.06132,3e-05,9.96547]
[1777990433072,43.3,81247.81,0.0,-0.06116,3e-05,9.94485]
[1777990434006,43.3,81253.35,0.0,-0.06097,3e-05,9.92131]
[1777990434363,43.3,81253.35,0.0,-0.06097,3e-05,9.92131]
[1777990434391,43.3,81253.35,0.0,-0.06097,3e-05,9.92131]
[1777990434461,43.3,81252.8,0.0,-0.06098,3e-05,9.92361]
[1777990434723,43.3,81252.8,0.0,-0.06098,3e-05,9.92361]
[1777990435221,43.3,81252.8,0.0,-0.06098,3e-05,9.92361]
[1777990435439,43.3,81252.8,0.0,-0.06098,3e-05,9.92361]
[1777990435474,43.3,81192.3,0.0,-0.06306,3e-05,10.17821]
[1777990439423,43.3,81195.8,0.0,-0.06293,3e-05,10.16234]
[1777990439448,43.3,81195.8,0.0,-0.06293,3e-05,10.16234]
[1777990439487,43.3,81217.82,0.0,-0.06216,3e-05,10.06787]
[1777990439590,43.3,81217.82,0.0,-0.06216,3e-05,10.06787]
[1777990439635,43.3,81217.82,0.0,-0.06216,3e-05,10.06787]
[1777990439728,43.3,81217.82,0.0,-0.06216,3e-05,10.06787]
[1777990439925,43.3,81217.82,0.0,-0.06216,3e-05,10.06787]
[1777990440206,43.3,81217.82,0.0,-0.06216,3e-05,10.06787]
[1777990440249,43.3,81217.82,0.0,-0.06216,3e-05,10.06787]
[1777990440317,43.3,81217.82,0.0,-0.06216,3e-05,10.06787]
[1777990440414,43.3,81218.4,0.0,-0.06213,3e-05,10.06492]
[1777990441286,43.3,81218.4,0.0,-0.06213,3e-05,10.06492]
[1777990441451,43.3,81218.4,0.0,-0.06213,3e-05,10.06492]
[1777990441491,43.3,81200.14,0.0,-0.06276,3e-05,10.14214]
[1777990443264,43.3,81200.14,0.0,-0.06276,3e-05,10.14214]
[1777990443316,43.3,81200.14,0.0,-0.06276,3e-05,10.14214]
[1777990443321,43.29,81176.46,0.0,-0.06358,4e-05,10.24237]
[1777990444340,43.29,81176.46,0.0,-0.06358,4e-05,10.24237]
[1777990444487,43.29,81178.97,0.0,-0.06349,3e-05,10.23133]
[1777990450012,43.29,81185.64,0.0,-0.06325,3e-05,10.20139]
[1777990450808,43.29,81185.64,0.0,-0.06325,3e-05,10.20139]
[1777990450816,43.29,81185.64,0.0,-0.06325,3e-05,10.20139]
[1777990451019,43.29,81192.82,0.0,-0.063,3e-05,10.17059]
[1777990452973,43.29,81201.55,0.0,-0.06269,3e-05,10.13315]
[1777990454506,43.29,81202.5,0.0,-0.06266,3e-05,10.12897]
[1777990459728,43.29,81203.77,0.0,-0.0626,3e-05,10.12269]
[1777990462127,43.29,81180.26,0.0,-0.06342,3e-05,10.22223]
[1777990462602,43.29,81180.26,0.0,-0.06342,3e-05,10.22223]
[1777990462611,43.29,81180.26,0.0,-0.06342,3e-05,10.22223]
[1777990466238,43.29,81178.91,0.0,-0.06346,3e-05,10.22676]
[1777990466483,43.29,81178.91,0.0,-0.06346,3e-05,10.22676]
[1777990472171,43.28,81181.97,0.0,-0.06331,3e-05,10.20832]
[1777990474244,43.28,81164.18,0.0,-0.06393,4e-05,10.28358]
[1777990474842,43.28,81164.18,0.0,-0.06393,4e-05,10.28358]
[1777990475521,43.28,81164.18,0.0,-0.06393,4e-05,10.28358]
[1777990475585,43.28,81153.62,0.0,-0.0643,4e-05,10.32837]
[1777990475605,43.28,81153.62,0.0,-0.0643,4e-05,10.32837]
[1777990476371,43.28,81134.41,0.0,-0.06498,4e-05,10.41049]
[1777990481113,43.28,81127.8,0.0,-0.06521,4e-05,10.43832]
[1777990481455,43.28,81127.8,0.0,-0.06521,4e-05,10.43832]
[1777990481510,43.28,81113.78,0.0,-0.06571,4e-05,10.49794]
[1777990482440,43.28,81113.78,0.0,-0.06571,4e-05,10.49794]
[1777990484786,43.27,81114.95,0.0,-0.06566,4e-05,10.49181]
[1777990485440,43.27,81114.95,0.0,-0.06566,4e-05,10.49181]
[1777990485541,43.27,81094.47,0.0,-0.06639,4e-05,10.58026]
[1777990488290,43.26,81080.3,0.0,-0.06686,4e-05,10.6357]
[1777990491970,43.24,81090.66,0.0,-0.06639,4e-05,10.57941]
[1777990492003,43.24,81090.66,0.0,-0.06639,4e-05,10.57941]
[1777990493347,43.23,81086.96,0.0,-0.06648,4e-05,10.59002]
[1777990493788,43.23,81091.8,0.0,-0.0663,4e-05,10.56846]
[1777990493922,43.23,81091.8,0.0,-0.0663,4e-05,10.56846]
[1777990497239,43.23,81090.79,0.0,-0.06633,4e-05,10.57146]
[1777990497354,43.23,81098.8,0.0,-0.06603,4e-05,10.5362]
[1777990499201,43.22,81108.69,0.0,-0.06567,4e-05,10.4929]
[1777990499328,43.22,81108.69,0.0,-0.06567,4e-05,10.4929]
[1777990499368,43.22,81108.58,0.0,-0.06568,4e-05,10.49338]
[1777990500383,43.22,81090.45,0.0,-0.06633,4e-05,10.57142]
[1777990503549,43.22,81072.26,0.0,-0.06698,4e-05,10.64926]
[1777990506718,43.22,81071.03,0.0,-0.06701,4e-05,10.65292]
[1777990507429,43.22,81056.91,0.0,-0.06752,4e-05,10.71413]
[1777990509445,43.21,81037.05,0.0,-0.06824,4e-05,10.79998]
[1777990510435,43.21,81037.05,0.0,-0.06824,4e-05,10.79998]
[1777990510520,43.21,81007.5,0.0,-0.06934,4e-05,10.92971]
[1777990513690,43.21,80998.96,0.0,-0.06965,4e-05,10.96532]
[1777990516545,43.19,80989.79,0.0,-0.0699,4e-05,10.9951]
[1777990516820,43.19,80990.5,0.0,-0.06987,4e-05,10.99086]
[1777990517314,43.19,80990.5,0.0,-0.06987,4e-05,10.99086]
[1777990520201,43.18,80978.72,0.0,-0.0703,4e-05,11.04157]
[1777990520274,43.18,80978.72,0.0,-0.0703,4e-05,11.04157]
[1777990522092,43.18,80973.81,0.0,-0.07048,4e-05,11.06272]
[1777990522921,43.18,80973.81,0.0,-0.07047,4e-05,11.06191]
[1777990523381,43.18,80973.81,0.0,-0.07047,4e-05,11.06191]
[1777990525732,43.18,80975.04,0.0,-0.07041,4e-05,11.05458]
[1777990526595,43.17,80975.04,0.0,-0.0704,4e-05,11.05383]
[1777990527233,43.17,80975.04,0.0,-0.0704,4e-05,11.05383]
[1777990527278,43.17,80975.04,0.0,-0.0704,4e-05,11.05383]
[1777990527601,43.17,80975.18,0.0,-0.07039,4e-05,11.05246]
[1777990530639,43.17,80977.66,0.0,-0.07029,4e-05,11.0399]
[1777990530685,43.17,80977.66,0.0,-0.07029,4e-05,11.0399]
[1777990530853,43.17,80978.74,0.0,-0.07024,4e-05,11.03434]
[1777990531668,43.17,80978.74,0.0,-0.07024,4e-05,11.03434]
[1777990531665,43.17,80980.8,0.0,-0.07014,4e-05,11.02197]
[1777990532607,43.17,80980.8,0.0,-0.07014,4e-05,11.02197]
[1777990532676,43.17,80951.53,0.0,-0.07126,4e-05,11.15288]
[1777990533323,43.17,80951.53,0.0,-0.07126,4e-05,11.15288]
[1777990533724,43.15,80945.13,0.0,-0.07143,4e-05,11.17272]
[1777990535333,43.15,80944.33,0.0,-0.07147,4e-05,11.17631]
[1777990535783,43.15,80944.33,0.0,-0.07147,4e-05,11.17631]
[1777990537671,43.15,80945.88,0.0,-0.07139,4e-05,11.16778]
[1777990537772,43.15,80965.5,0.0,-0.07063,4e-05,11.07928]
[1777990538664,43.15,80965.5,0.0,-0.07063,4e-05,11.07928]
[1777990538778,43.15,80965.5,0.0,-0.07063,4e-05,11.07887]
[1777990539663,43.15,80965.5,0.0,-0.07063,4e-05,11.07887]
[1777990539961,43.15,80963.8,0.0,-0.07069,4e-05,11.08563]
[1777990540142,43.15,80963.8,0.0,-0.07069,4e-05,11.08563]
[1777990540409,43.15,80963.8,0.0,-0.07069,4e-05,11.08563]
[1777990540592,43.15,80963.8,0.0,-0.07069,4e-05,11.08563]
[1777990540759,43.15,80940.09,0.0,-0.0716,4e-05,11.19199]
[1777990541539,43.15,80940.09,0.0,-0.0716,4e-05,11.19199]
[1777990542947,43.13,80945.69,0.0,-0.0713,4e-05,11.15717]
[1777990542993,43.13,80945.69,0.0,-0.0713,4e-05,11.15717]
[1777990543003,43.13,80945.69,0.0,-0.0713,4e-05,11.15717]
[1777990543032,43.13,80945.69,0.0,-0.0713,4e-05,11.15717]
[1777990544538,43.13,80941.3,0.0,-0.07147,4e-05,11.17638]
[1777990544787,43.13,80941.36,0.0,-0.07146,4e-05,11.17556]
[1777990545794,43.1,80955.5,0.0,-0.07081,4e-05,11.09866]
[1777990547578,43.1,80974.58,0.0,-0.07007,4e-05,11.01201]
[1777990548574,43.1,80993.2,0.0,-0.06936,4e-05,10.92855]
[1777990549264,43.1,81014.51,0.0,-0.06856,4e-05,10.83405]
[1777990551071,43.1,81014.51,0.0,-0.06855,4e-05,10.83368]
[1777990551516,43.1,81014.51,0.0,-0.06855,4e-05,10.83368]
[1777990551617,43.1,81047.27,0.0,-0.06733,4e-05,10.68866]
[1777990551982,43.1,81047.27,0.0,-0.06733,4e-05,10.68866]
[1777990553972,43.09,81043.43,0.0,-0.06746,4e-05,10.70439]
[1777990554266,43.09,81043.43,0.0,-0.06746,4e-05,10.70439]
[1777990554354,43.09,81025.39,0.0,-0.06813,4e-05,10.78324]
[1777990555725,43.09,81025.39,0.0,-0.06813,4e-05,10.78324]
[1777990556378,43.08,81038.29,0.0,-0.06759,4e-05,10.71927]
[1777990556794,43.08,81052.82,0.0,-0.06705,4e-05,10.65483]
[1777990558344,43.08,81066.44,0.0,-0.06655,4e-05,10.59468]
[1777990562872,43.07,81052.92,0.0,-0.06703,4e-05,10.65214]
[1777990563142,43.07,81052.92,0.0,-0.06703,4e-05,10.65214]
[1777990563528,43.07,81052.92,0.0,-0.06703,4e-05,10.65214]
[1777990563606,43.07,81054.71,0.0,-0.06695,4e-05,10.64275]
[1777990564079,43.07,81054.71,0.0,-0.06695,4e-05,10.64275]
[1777990564354,43.07,81032.71,0.0,-0.06776,4e-05,10.73943]
[1777990566215,43.07,81032.71,0.0,-0.06776,4e-05,10.73877]
[1777990568911,43.07,81023.16,0.0,-0.0681,4e-05,10.77886]
[1777990569303,43.07,81023.16,0.0,-0.0681,4e-05,10.77886]
[1777990569654,43.07,81023.16,0.0,-0.0681,4e-05,10.77886]
[1777990569691,43.07,81023.16,0.0,-0.0681,4e-05,10.77886]
[1777990569692,43.07,81039.56,0.0,-0.06748,4e-05,10.70587]
[1777990570221,43.07,81039.56,0.0,-0.06748,4e-05,10.70587]
[1777990570621,43.07,81039.56,0.0,-0.06748,4e-05,10.70587]
[1777990570635,43.07,81039.56,0.0,-0.06748,4e-05,10.70587]
[1777990570890,43.06,81047.05,0.0,-0.0672,4e-05,10.67234]
[1777990570998,43.06,81047.05,0.0,-0.0672,4e-05,10.67234]
[1777990571023,43.06,81047.05,0.0,-0.0672,4e-05,10.67234]
[1777990572244,43.06,81055.98,0.0,-0.06687,4e-05,10.63317]
[1777990572346,43.06,81055.98,0.0,-0.06687,4e-05,10.63317]
[1777990572384,43.06,81069.96,0.0,-0.06636,4e-05,10.57145]
[1777990573869,43.06,81068.19,0.0,-0.06641,4e-05,10.5783]
[1777990574664,43.06,81068.19,0.0,-0.06641,4e-05,10.5783]
[1777990580612,43.06,81072.9,0.0,-0.06623,4e-05,10.55593]
[1777990582081,43.06,81076.48,0.0,-0.06608,4e-05,10.53886]
[1777990582111,43.06,81076.48,0.0,-0.06608,4e-05,10.53886]
[1777990582117,43.06,81076.48,0.0,-0.06608,4e-05,10.53886]
[1777990582451,43.06,81076.48,0.0,-0.06608,4e-05,10.53886]
[1777990582747,43.06,81076.48,0.0,-0.06608,4e-05,10.53886]
[1777990583385,43.06,81080.59,0.0,-0.06594,4e-05,10.52094]
[1777990584843,43.05,81061.13,0.0,-0.06663,4e-05,10.6041]
[1777990585121,43.05,81061.13,0.0,-0.06663,4e-05,10.6041]
[1777990585858,43.05,81061.94,0.0,-0.0666,4e-05,10.60056]
[1777990587317,43.05,81061.69,0.0,-0.06661,4e-05,10.60121]
[1777990587415,43.05,81048.15,0.0,-0.0671,4e-05,10.66011]
[1777990588520,43.05,81048.15,0.0,-0.0671,4e-05,10.66011]
[1777990588637,43.05,81048.15,0.0,-0.0671,4e-05,10.66011]
[1777990588691,43.05,81032.33,0.0,-0.06768,4e-05,10.72869]
[1777990590232,43.05,81042.49,0.0,-0.06729,4e-05,10.68334]
[1777990591214,43.05,81047.46,0.0,-0.06711,4e-05,10.6615]
[1777990591518,43.05,81047.46,0.0,-0.06711,4e-05,10.6615]
[1777990591539,43.05,81044.48,0.0,-0.06719,4e-05,10.67033]
[1777990592066,43.05,81044.48,0.0,-0.06719,4e-05,10.67033]
[1777990592404,43.05,81044.48,0.0,-0.06719,4e-05,10.67033]
[1777990592824,43.05,81044.48,0.0,-0.06719,4e-05,10.67033]
[1777990593017,43.05,81057.08,0.0,-0.06673,4e-05,10.61506]
[1777990593214,43.05,81057.08,0.0,-0.06673,4e-05,10.61506]
[1777990593301,43.04,81073.69,0.0,-0.06612,4e-05,10.5414]
[1777990596826,43.04,81085.94,0.0,-0.06567,4e-05,10.48738]
[1777990597207,43.04,81077.91,0.0,-0.06595,4e-05,10.52177]
[1777990599750,43.04,81067.83,0.0,-0.06632,4e-05,10.56539]
[1777990600900,43.04,81071.89,0.0,-0.06617,4e-05,10.54728]
[1777990601293,43.04,81086.76,0.0,-0.06562,4e-05,10.48214]
[1777990603864,43.04,81101.95,0.0,-0.06507,4e-05,10.4154]
[1777990604619,43.04,81101.95,0.0,-0.06507,4e-05,10.4154]
[1777990604649,43.04,81104.61,0.0,-0.06497,4e-05,10.40371]
[1777990609633,43.04,81107.08,0.0,-0.06488,4e-05,10.39228]
[1777990609639,43.04,81107.08,0.0,-0.06488,4e-05,10.39228]
[1777990609733,43.04,81120.27,0.0,-0.06441,4e-05,10.33508]
[1777990611009,43.03,81119.1,0.0,-0.06444,4e-05,10.33933]
[1777990611017,43.03,81119.1,0.0,-0.06444,4e-05,10.33933]
[1777990611306,43.03,81119.1,0.0,-0.06444,4e-05,10.33933]
[1777990612194,43.03,81119.1,0.0,-0.06444,4e-05,10.33933]
[1777990612311,43.03,81115.36,0.0,-0.06457,4e-05,10.3551]
[1777990615425,43.03,81118.27,0.0,-0.06446,4e-05,10.34212]
[1777990615504,43.03,81124.9,0.0,-0.06422,4e-05,10.31273]
[1777990616184,43.03,81124.9,0.0,-0.06422,4e-05,10.31273]
[1777990616204,43.03,81124.9,0.0,-0.06422,4e-05,10.31273]
[1777990617265,43.03,81124.9,0.0,-0.06422,4e-05,10.31237]
[1777990617777,43.03,81124.9,0.0,-0.06422,4e-05,10.31237]
[1777990619856,43.03,81157.32,0.0,-0.06307,4e-05,10.17229]
[1777990624856,43.03,81145.19,0.0,-0.06349,4e-05,10.2239]
[1777990624934,43.03,81143.79,0.0,-0.06354,4e-05,10.22959]
[1777990626546,43.03,81128.63,0.0,-0.06407,4e-05,10.29437]
[1777990628043,43.03,81128.63,0.0,-0.06407,4e-05,10.29412]
[1777990628121,43.03,81128.63,0.0,-0.06407,4e-05,10.29412]
[1777990628315,43.03,81128.63,0.0,-0.06407,4e-05,10.29412]
[1777990628600,43.03,81128.63,0.0,-0.06407,4e-05,10.29412]
[1777990630381,43.03,81127.26,0.0,-0.06411,4e-05,10.29942]
[1777990630677,43.03,81127.26,0.0,-0.06411,4e-05,10.29942]
[1777990630721,43.03,81127.26,0.0,-0.06411,4e-05,10.29942]
[1777990632460,43.02,81144.87,0.0,-0.06348,4e-05,10.22277]
[1777990635600,43.02,81132.68,0.0,-0.06391,4e-05,10.27469]
[1777990635649,43.02,81132.68,0.0,-0.06391,4e-05,10.27469]
[1777990636438,43.02,81134.88,0.0,-0.06383,4e-05,10.26494]
[1777990639776,43.02,81150.87,0.0,-0.06326,4e-05,10.19557]
[1777990646090,43.02,81153.9,0.0,-0.06315,4e-05,10.18179]
[1777990646252,43.02,81153.9,0.0,-0.06315,4e-05,10.18179]
[1777990646585,43.02,81153.9,0.0,-0.06315,4e-05,10.18179]
[1777990647987,43.02,81167.69,0.0,-0.06266,3e-05,10.12216]
[1777990648524,43.02,81167.69,0.0,-0.06266,3e-05,10.12216]
[1777990648625,43.02,81166.85,0.0,-0.06268,3e-05,10.12526]
[1777990650546,43.02,81166.85,0.0,-0.06268,3e-05,10.12477]
[1777990652096,43.01,81179.35,0.0,-0.06222,3e-05,10.06744]
[1777990652640,43.01,81179.35,0.0,-0.06222,3e-05,10.06744]
[1777990657753,43.01,81185.03,0.0,-0.06201,3e-05,10.04143]
[1777990663940,43.01,81187.3,0.0,-0.06191,3e-05,10.02965]
[1777990664680,43.01,81184.22,0.0,-0.06202,3e-05,10.04237]
[1777990665250,43.01,81185.54,0.0,-0.06197,3e-05,10.03639]
[1777990665261,43.01,81185.54,0.0,-0.06197,3e-05,10.03639]
[1777990665689,43.0,81185.54,0.0,-0.06197,3e-05,10.03603]
[1777990669179,43.0,81187.74,0.0,-0.06188,3e-05,10.0256]
[1777990669476,43.0,81187.74,0.0,-0.06188,3e-05,10.0256]
[1777990669803,43.0,81187.74,0.0,-0.06188,3e-05,10.0256]
[1777990669814,43.0,81187.74,0.0,-0.06188,3e-05,10.0256]
[1777990670303,43.0,81185.67,0.0,-0.06195,3e-05,10.03403]
[1777990670764,43.0,81185.67,0.0,-0.06195,3e-05,10.03403]
[1777990672210,43.0,81185.11,0.0,-0.06196,3e-05,10.03569]
[1777990672738,43.0,81184.17,0.0,-0.06199,3e-05,10.03931]
[1777990673317,43.0,81184.17,0.0,-0.06199,3e-05,10.03931]
[1777990673334,43.0,81184.17,0.0,-0.06199,3e-05,10.03931]
[1777990673702,43.0,81184.17,0.0,-0.06199,3e-05,10.03931]
[1777990673785,43.0,81161.51,0.0,-0.06278,3e-05,10.13545]
[1777990674061,43.0,81161.51,0.0,-0.06278,3e-05,10.13545]
[1777990674369,43.0,81161.51,0.0,-0.06278,3e-05,10.13545]
[1777990674939,43.0,81161.51,0.0,-0.06278,3e-05,10.13545]
[1777990674949,43.0,81171.04,0.0,-0.06244,3e-05,10.09383]
[1777990675834,43.0,81171.04,0.0,-0.06244,3e-05,10.09383]
[1777990676357,43.0,81158.86,0.0,-0.06286,3e-05,10.14581]
[1777990679884,42.99,81157.01,0.0,-0.06291,4e-05,10.1521]
[1777990681316,42.99,81166.51,0.0,-0.06257,3e-05,10.11045]
[1777990681802,42.99,81166.81,0.0,-0.06256,3e-05,10.10865]
[1777990683817,42.99,81182.33,0.0,-0.06201,3e-05,10.0416]
[1777990685070,42.99,81181.89,0.0,-0.06202,3e-05,10.04306]
[1777990685831,42.99,81183.21,0.0,-0.06198,3e-05,10.03703]
[1777990687498,42.99,81184.91,0.0,-0.06191,3e-05,10.0294]
[1777990687844,42.99,81185.24,0.0,-0.0619,3e-05,10.02761]
[1777990688901,42.99,81169.08,0.0,-0.06246,3e-05,10.09598]
[1777990690168,42.99,81169.08,0.0,-0.06245,3e-05,10.09556]
[1777990690918,42.99,81169.08,0.0,-0.06245,3e-05,10.09556]
[1777990690984,42.98,81166.09,0.0,-0.06255,3e-05,10.10782]
[1777990691090,42.98,81166.09,0.0,-0.06255,3e-05,10.10782]
[1777990691872,42.98,81163.4,0.0,-0.06264,3e-05,10.11869]
[1777990692879,42.98,81146.01,0.0,-0.06325,4e-05,10.19309]
[1777990697914,42.98,81136.24,0.0,-0.06359,4e-05,10.23396]
[1777990702951,42.98,81144.43,0.0,-0.06329,4e-05,10.19762]
[1777990703969,42.98,81144.43,0.0,-0.06329,4e-05,10.19762]
[1777990704902,42.98,81145.0,0.0,-0.06327,4e-05,10.19496]
[1777990706415,42.98,81132.07,0.0,-0.06372,4e-05,10.25006]
[1777990706859,42.98,81132.07,0.0,-0.06372,4e-05,10.25006]
[1777990706991,42.98,81109.17,0.0,-0.06453,4e-05,10.34807]
[1777990707355,42.98,81109.17,0.0,-0.06453,4e-05,10.34807]
[1777990707555,42.98,81109.17,0.0,-0.06453,4e-05,10.34807]
[1777990707950,42.98,81109.17,0.0,-0.06453,4e-05,10.34807]
[1777990707993,42.98,81075.58,0.0,-0.06573,4e-05,10.49323]
[1777990708699,42.98,81075.58,0.0,-0.06573,4e-05,10.49323]
[1777990708821,42.98,81075.58,0.0,-0.06573,4e-05,10.49323]
[1777990708924,42.98,81073.48,0.0,-0.06581,4e-05,10.50239]
[1777990709155,42.98,81073.48,0.0,-0.06581,4e-05,10.50239]
[1777990709171,42.98,81034.24,0.0,-0.06725,4e-05,10.67433]
[1777990710931,42.98,81034.24,0.0,-0.06725,4e-05,10.67433]
[1777990710992,42.97,81029.31,0.0,-0.06742,4e-05,10.69446]
[1777990711511,42.97,81029.31,0.0,-0.06742,4e-05,10.69446]
[1777990711903,42.97,81029.31,0.0,-0.06742,4e-05,10.69446]
[1777990711919,42.97,81063.2,0.0,-0.06615,4e-05,10.54216]
[1777990715779,42.97,81026.32,0.0,-0.0675,4e-05,10.70346]
[1777990716322,42.97,81026.32,0.0,-0.0675,4e-05,10.70346]
[1777990716552,42.97,81009.46,0.0,-0.06812,4e-05,10.77732]
[1777990718713,42.97,81027.78,0.0,-0.06743,4e-05,10.69566]
[1777990720195,42.97,81027.78,0.0,-0.06743,4e-05,10.69509]
[1777990720205,42.97,81037.58,0.0,-0.06706,4e-05,10.65139]
[1777990721877,42.97,81037.58,0.0,-0.06706,4e-05,10.65139]
[1777990721973,42.96,81035.38,0.0,-0.06714,4e-05,10.66054]
[1777990722560,42.96,81035.38,0.0,-0.06714,4e-05,10.66054]
[1777990722829,42.96,81035.38,0.0,-0.06714,4e-05,10.66054]
[1777990722872,42.96,81007.64,0.0,-0.06817,4e-05,10.78298]
[1777990723315,42.96,80984.14,0.0,-0.06905,4e-05,10.88731]
[1777990724378,42.96,80984.14,0.0,-0.06905,4e-05,10.88731]
[1777990724566,42.96,80984.14,0.0,-0.06905,4e-05,10.88731]
[1777990724640,42.96,80981.24,0.0,-0.06915,4e-05,10.89843]
[1777990727299,42.96,80989.09,0.0,-0.06884,4e-05,10.86176]
[1777990727320,42.96,80989.09,0.0,-0.06884,4e-05,10.86176]
[1777990727375,42.96,80989.09,0.0,-0.06884,4e-05,10.86176]
[1777990727414,42.96,80989.09,0.0,-0.06884,4e-05,10.86176]
[1777990727494,42.96,80989.8,0.0,-0.0688,4e-05,10.85776]
[1777990729459,42.96,81001.52,0.0,-0.06836,4e-05,10.80573]
[1777990729650,42.96,81001.52,0.0,-0.06836,4e-05,10.80573]
[1777990729724,42.96,81001.52,0.0,-0.06836,4e-05,10.80573]
[1777990730007,42.94,80999.19,0.0,-0.06838,4e-05,10.80698]
[1777990731346,42.94,80999.19,0.0,-0.06838,4e-05,10.80698]
[1777990731372,42.94,80999.19,0.0,-0.06838,4e-05,10.80698]
[1777990731861,42.94,80979.79,0.0,-0.06909,4e-05,10.89161]
[1777990732118,42.94,80979.79,0.0,-0.06909,4e-05,10.89161]
[1777990732164,42.94,80979.79,0.0,-0.06909,4e-05,10.89161]
[1777990732470,42.94,80979.17,0.0,-0.06911,4e-05,10.89348]
[1777990733520,42.94,80979.17,0.0,-0.06911,4e-05,10.89348]
[1777990733561,42.94,80979.17,0.0,-0.06911,4e-05,10.89348]
[1777990733628,42.94,80979.17,0.0,-0.06911,4e-05,10.89348]
[1777990733780,42.93,80979.59,0.0,-0.06909,4e-05,10.89114]
[1777990736146,42.93,80985.42,0.0,-0.06886,4e-05,10.8643]
[1777990736725,42.93,80987.84,0.0,-0.06877,4e-05,10.85311]
[1777990737618,42.93,80987.84,0.0,-0.06877,4e-05,10.85311]
[1777990737719,42.92,80995.55,0.0,-0.06844,4e-05,10.81479]
[1777990741274,42.92,81000.07,0.0,-0.06826,4e-05,10.79288]
[1777990741969,42.92,81000.07,0.0,-0.06826,4e-05,10.79288]
[1777990742033,42.92,80991.23,0.0,-0.06859,4e-05,10.8314]
[1777990742288,42.92,80991.23,0.0,-0.06859,4e-05,10.8314]
[1777990742526,42.92,80991.23,0.0,-0.06859,4e-05,10.8314]
[1777990745870,42.92,80974.41,0.0,-0.06921,4e-05,10.90466]
[1777990746534,42.92,80974.41,0.0,-0.06921,4e-05,10.90466]
[1777990749846,42.91,80966.86,0.0,-0.06948,4e-05,10.9368]
[1777990750918,42.91,80975.08,0.0,-0.06916,4e-05,10.89958]
[1777990750948,42.91,80986.35,0.0,-0.06873,4e-05,10.8489]
[1777990752218,42.91,80991.97,0.0,-0.06852,4e-05,10.82351]
[1777990752263,42.91,80991.97,0.0,-0.06852,4e-05,10.82351]
[1777990752930,42.91,80991.97,0.0,-0.06852,4e-05,10.82351]
[1777990752999,42.9,81004.71,0.0,-0.06798,4e-05,10.75903]
[1777990754427,42.89,81024.55,0.0,-0.06723,4e-05,10.6701]
[1777990756004,42.89,81045.11,0.0,-0.06647,4e-05,10.5792]
[1777990761747,42.89,81035.76,0.0,-0.06679,4e-05,10.61812]
[1777990761920,42.89,81035.76,0.0,-0.06679,4e-05,10.61812]
[1777990761934,42.89,81035.76,0.0,-0.06679,4e-05,10.61812]
[1777990761974,42.89,81035.76,0.0,-0.06679,4e-05,10.61812]
[1777990762022,42.89,81039.22,0.0,-0.06666,4e-05,10.60245]
[1777990767916,42.88,81042.27,0.0,-0.06654,4e-05,10.58701]
[1777990768038,42.88,81024.99,0.0,-0.06717,4e-05,10.66256]
[1777990773561,42.88,81024.99,0.0,-0.06713,4e-05,10.65628]
[1777990776705,42.88,81017.43,0.0,-0.0674,4e-05,10.68854]
[1777990777253,42.88,81019.26,0.0,-0.06732,4e-05,10.67986]
[1777990777342,42.88,81019.26,0.0,-0.06732,4e-05,10.67986]
[1777990781063,42.87,81030.61,0.0,-0.06689,4e-05,10.62832]
[1777990781109,42.87,81030.61,0.0,-0.06689,4e-05,10.62832]
[1777990785419,42.87,81030.68,0.0,-0.06687,4e-05,10.62568]
[1777990786054,42.87,81030.68,0.0,-0.06687,4e-05,10.62568]
[1777990787659,42.87,81012.79,0.0,-0.06752,4e-05,10.70307]
[1777990788489,42.87,81012.79,0.0,-0.06752,4e-05,10.70307]
[1777990793702,42.86,81012.73,0.0,-0.06749,4e-05,10.69985]
[1777990797876,42.86,81011.26,0.0,-0.06753,4e-05,10.70461]
[1777990798538,42.85,81015.84,0.0,-0.06736,4e-05,10.68377]
[1777990799745,42.85,81029.95,0.0,-0.06683,4e-05,10.62056]
[1777990802186,42.85,81017.55,0.0,-0.06728,4e-05,10.67425]
[1777990802435,42.85,81017.55,0.0,-0.06728,4e-05,10.67425]
[1777990802623,42.85,81017.55,0.0,-0.06728,4e-05,10.67425]
[1777990802767,42.85,81013.05,0.0,-0.06744,4e-05,10.69357]
[1777990803776,42.85,80998.61,0.0,-0.06797,4e-05,10.75685]
[1777990805102,42.85,80998.61,0.0,-0.06797,4e-05,10.75685]
[1777990805785,42.85,80999.18,0.0,-0.06795,4e-05,10.75367]
[1777990805851,42.85,80994.97,0.0,-0.0681,4e-05,10.77167]
[1777990809151,42.84,81005.46,0.0,-0.06769,4e-05,10.72328]
[1777990809816,42.84,80996.68,0.0,-0.06802,4e-05,10.76154]
[1777990811829,42.84,80982.17,0.0,-0.06855,4e-05,10.825]
[1777990814669,42.84,80984.25,0.0,-0.06847,4e-05,10.81512]
[1777990814851,42.84,80984.25,0.0,-0.06847,4e-05,10.81483]
[1777990819887,42.83,80992.84,0.0,-0.06812,4e-05,10.77368]
[1777990823893,42.83,80995.45,0.0,-0.068,4e-05,10.76006]
[1777990823944,42.83,80995.45,0.0,-0.068,4e-05,10.76006]
[1777990823996,42.83,80995.45,0.0,-0.068,4e-05,10.76006]
[1777990824005,42.83,81001.58,0.0,-0.06777,4e-05,10.73225]
[1777990825207,42.83,81001.52,0.0,-0.06777,4e-05,10.73191]
[1777990826090,42.83,81001.52,0.0,-0.06777,4e-05,10.73191]
[1777990827916,42.82,81014.08,0.0,-0.06729,4e-05,10.67529]
[1777990831665,42.82,81012.1,0.0,-0.06735,4e-05,10.68196]
[1777990832697,42.82,81013.63,0.0,-0.06727,4e-05,10.67155]
[1777990835565,42.82,81009.03,0.0,-0.06743,4e-05,10.69031]
[1777990837513,42.81,81004.49,0.0,-0.06759,4e-05,10.70935]
[1777990842644,42.81,81012.27,0.0,-0.06728,4e-05,10.67246]
[1777990843396,42.81,81021.05,0.0,-0.06695,4e-05,10.63328]
[1777990843635,42.81,81021.05,0.0,-0.06695,4e-05,10.63328]
[1777990845073,42.81,80994.74,0.0,-0.06792,4e-05,10.74879]
[1777990847044,42.81,80993.19,0.0,-0.06797,4e-05,10.75508]
[1777990847195,42.81,80985.32,0.0,-0.06826,4e-05,10.78946]
[1777990847642,42.81,80985.32,0.0,-0.06826,4e-05,10.78946]
[1777990847890,42.81,80985.32,0.0,-0.06826,4e-05,10.78946]
[1777990848096,42.81,80985.32,0.0,-0.06826,4e-05,10.7893]
[1777990848257,42.81,80985.32,0.0,-0.06826,4e-05,10.7893]
[1777990849105,42.8,80965.46,0.0,-0.06901,4e-05,10.8776]
[1777990854140,42.8,80959.62,0.0,-0.06922,4e-05,10.90202]
[1777990857475,42.8,80967.28,0.0,-0.06892,4e-05,10.86666]
[1777990858136,42.8,80967.28,0.0,-0.06892,4e-05,10.86666]
[1777990861022,42.8,80966.75,0.0,-0.06893,4e-05,10.86805]
[1777990861197,42.8,80949.32,0.0,-0.06959,4e-05,10.94569]
[1777990866259,42.79,80957.02,0.0,-0.06928,4e-05,10.90885]
[1777990867497,42.79,80951.92,0.0,-0.06947,4e-05,10.93169]
[1777990869270,42.79,80935.9,0.0,-0.07007,4e-05,11.00218]
[1777990869556,42.79,80935.9,0.0,-0.07007,4e-05,11.00218]
[1777990870041,42.79,80937.1,0.0,-0.07002,4e-05,10.99622]
[1777990871297,42.79,80937.1,0.0,-0.07002,4e-05,10.99622]
[1777990871325,42.79,80925.08,0.0,-0.07048,4e-05,11.04978]
[1777990873086,42.79,80925.08,0.0,-0.07048,4e-05,11.04978]
[1777990875805,42.77,80945.97,0.0,-0.06961,4e-05,10.94796]
[1777990878327,42.77,80956.69,0.0,-0.06919,4e-05,10.8985]
[1777990878493,42.77,80956.69,0.0,-0.06919,4e-05,10.8985]
[1777990878533,42.77,80967.52,0.0,-0.06878,4e-05,10.85009]
[1777990880989,42.77,80967.52,0.0,-0.06878,4e-05,10.84971]
[1777990880998,42.77,80967.52,0.0,-0.06878,4e-05,10.84971]
[1777990881059,42.76,80984.24,0.0,-0.06812,4e-05,10.77205]
[1777990887270,42.76,80983.05,0.0,-0.06816,4e-05,10.77669]
[1777990887698,42.76,80986.72,0.0,-0.06802,4e-05,10.76021]
[1777990887791,42.76,80986.72,0.0,-0.06802,4e-05,10.76021]
[1777990887793,42.76,80987.06,0.0,-0.06801,4e-05,10.75857]
[1777990888275,42.76,80987.06,0.0,-0.06801,4e-05,10.75857]
[1777990888432,42.76,80987.06,0.0,-0.06801,4e-05,10.75857]
[1777990888483,42.76,80973.6,0.0,-0.06852,4e-05,10.8185]
[1777990889568,42.76,80973.6,0.0,-0.06852,4e-05,10.8185]
[1777990889594,42.76,80973.6,0.0,-0.06852,4e-05,10.8185]
[1777990890215,42.76,80973.6,0.0,-0.06852,4e-05,10.8185]
[1777990891217,42.76,80977.81,0.0,-0.06835,4e-05,10.79928]
[1777990891694,42.76,80983.42,0.0,-0.06812,4e-05,10.77115]
[1777990891713,42.76,80983.42,0.0,-0.06812,4e-05,10.77115]
[1777990891840,42.76,80983.42,0.0,-0.06812,4e-05,10.77115]
[1777990891865,42.76,80983.42,0.0,-0.06812,4e-05,10.77115]
[1777990892196,42.76,80983.42,0.0,-0.06812,4e-05,10.77115]
[1777990894081,42.76,80978.81,0.0,-0.06829,4e-05,10.79113]
[1777990894205,42.76,80971.56,0.0,-0.06857,4e-05,10.82344]
[1777990897776,42.76,80963.69,0.0,-0.06886,4e-05,10.85783]
[1777990898838,42.76,80966.0,0.0,-0.06877,4e-05,10.8472]
[1777990898883,42.76,80968.2,0.0,-0.06868,4e-05,10.83709]
[1777990900244,42.76,80968.2,0.0,-0.06868,4e-05,10.83709]
[1777990900603,42.76,80968.2,0.0,-0.06868,4e-05,10.83679]
[1777990900644,42.76,80968.2,0.0,-0.06868,4e-05,10.83679]
[1777990900754,42.76,80968.2,0.0,-0.06868,4e-05,10.83679]
[1777990900807,42.76,80968.2,0.0,-0.06868,4e-05,10.83679]
[1777990900942,42.76,80968.2,0.0,-0.06868,4e-05,10.83679]
[1777990901095,42.76,80968.2,0.0,-0.06868,4e-05,10.83679]
[1777990901267,42.76,80968.2,0.0,-0.06868,4e-05,10.83679]
[1777990901287,42.76,80983.28,0.0,-0.06811,4e-05,10.76931]
[1777990901402,42.76,80983.28,0.0,-0.06811,4e-05,10.76931]
[1777990901558,42.76,80983.28,0.0,-0.06811,4e-05,10.76931]
[1777990904008,42.76,80970.41,0.0,-0.06859,4e-05,10.8262]
[1777990906959,42.76,80984.31,0.0,-0.06806,4e-05,10.76351]
[1777990907671,42.75,80987.89,0.0,-0.06793,4e-05,10.74737]
[1777990908282,42.75,80991.55,0.0,-0.06779,4e-05,10.73092]
[1777990909097,42.75,80991.55,0.0,-0.06779,4e-05,10.73092]
[1777990909312,42.75,80993.57,0.0,-0.06771,4e-05,10.72178]
[1777990910820,42.75,80986.05,0.0,-0.06799,4e-05,10.75519]
[1777990912493,42.75,80985.36,0.0,-0.06801,4e-05,10.75797]
[1777990912550,42.75,80985.36,0.0,-0.06801,4e-05,10.75797]
[1777990914242,42.75,80985.36,0.0,-0.06801,4e-05,10.75759]
[1777990916193,42.75,80993.63,0.0,-0.0677,4e-05,10.72071]
[1777990916233,42.75,80994.6,0.0,-0.06766,4e-05,10.71613]
[1777990917620,42.75,80992.81,0.0,-0.06773,4e-05,10.72407]
[1777990917630,42.75,80992.81,0.0,-0.06773,4e-05,10.72407]
[1777990917809,42.75,80992.81,0.0,-0.06773,4e-05,10.72407]
[1777990917999,42.75,80992.81,0.0,-0.06773,4e-05,10.72407]
[1777990918019,42.75,80992.81,0.0,-0.06773,4e-05,10.72407]
[1777990918111,42.75,80992.23,0.0,-0.06775,4e-05,10.72638]
[1777990921723,42.75,80997.91,0.0,-0.06753,4e-05,10.70096]
[1777990922185,42.75,80994.33,0.0,-0.06767,4e-05,10.71668]
[1777990923677,42.75,80997.07,0.0,-0.06756,4e-05,10.70453]
[1777990923735,42.75,81010.31,0.0,-0.06707,4e-05,10.64581]
[1777990925695,42.75,81010.31,0.0,-0.06707,4e-05,10.64531]
[1777990927370,42.75,81013.13,0.0,-0.06696,4e-05,10.63207]
[1777990928110,42.75,81028.46,0.0,-0.06638,4e-05,10.56375]
[1777990932217,42.75,81055.32,0.0,-0.0654,4e-05,10.44511]
[1777990932397,42.75,81055.32,0.0,-0.0654,4e-05,10.44511]
[1777990932736,42.75,81055.32,0.0,-0.0654,4e-05,10.44511]
[1777990932837,42.75,81074.9,0.0,-0.06469,4e-05,10.35966]
[1777990933573,42.75,81074.9,0.0,-0.06469,4e-05,10.35966]
[1777990935940,42.75,81085.93,0.0,-0.06429,4e-05,10.31186]
[1777990937933,42.75,81084.54,0.0,-0.06434,4e-05,10.31742]
[1777990938400,42.74,81074.63,0.0,-0.06469,4e-05,10.36027]
[1777990938461,42.74,81074.63,0.0,-0.06469,4e-05,10.36027]
[1777990938479,42.74,81074.63,0.0,-0.06469,4e-05,10.36027]
[1777990938790,42.74,81074.63,0.0,-0.06469,4e-05,10.36001]
[1777990939722,42.74,81074.63,0.0,-0.06469,4e-05,10.36001]
[1777990939732,42.74,81074.63,0.0,-0.06469,4e-05,10.36001]
[1777990939845,42.74,81069.38,0.0,-0.06488,4e-05,10.38296]
[1777990941079,42.74,81069.38,0.0,-0.06488,4e-05,10.38296]
[1777990941105,42.74,81069.38,0.0,-0.06488,4e-05,10.38296]
[1777990942317,42.74,81067.79,0.0,-0.06494,4e-05,10.38956]
[1777990943916,42.74,81068.82,0.0,-0.0649,4e-05,10.38478]
[1777990946233,42.74,81086.94,0.0,-0.06424,4e-05,10.30536]
[1777990946997,42.74,81086.94,0.0,-0.06424,4e-05,10.30536]
[1777990947062,42.74,81091.62,0.0,-0.06407,4e-05,10.28477]
[1777990948241,42.74,81091.62,0.0,-0.06407,4e-05,10.28477]
[1777990954037,42.74,81090.8,0.0,-0.06407,4e-05,10.28421]
[1777990954062,42.74,81092.63,0.0,-0.06401,4e-05,10.27612]
[1777990958728,42.74,81084.59,0.0,-0.06429,4e-05,10.31038]
[1777990958815,42.74,81084.59,0.0,-0.06429,4e-05,10.31038]
[1777990959123,42.74,81099.16,0.0,-0.06377,4e-05,10.24701]
[1777990960149,42.74,81099.16,0.0,-0.06377,4e-05,10.24701]
[1777990962176,42.74,81107.04,0.0,-0.06348,4e-05,10.21267]
[1777990966223,42.74,81107.78,0.0,-0.06346,4e-05,10.20932]
[1777990972021,42.74,81107.14,0.0,-0.06348,4e-05,10.21184]
[1777990974311,42.74,81125.08,0.0,-0.06284,4e-05,10.13447]
[1777990974566,42.74,81125.08,0.0,-0.06284,4e-05,10.13447]
[1777990975207,42.74,81154.82,0.0,-0.0618,3e-05,10.00703]
[1777990975627,42.74,81154.82,0.0,-0.0618,3e-05,10.00703]
[1777990976340,42.74,81155.59,0.0,-0.06178,3e-05,10.00375]
[1777990977056,42.74,81155.59,0.0,-0.06178,3e-05,10.00375]
[1777990977386,42.74,81139.77,0.0,-0.06232,3e-05,10.07091]
[1777990978068,42.74,81139.77,0.0,-0.06232,3e-05,10.07091]
[1777990978271,42.74,81137.96,0.0,-0.06239,4e-05,10.07872]
[1777990983400,42.74,81147.07,0.0,-0.06208,3e-05,10.04048]
[1777990983891,42.74,81147.07,0.0,-0.06208,3e-05,10.04048]
[1777990983912,42.74,81147.07,0.0,-0.06208,3e-05,10.04048]
[1777990984123,42.74,81153.32,0.0,-0.06186,3e-05,10.01402]
[1777990985235,42.74,81153.32,0.0,-0.06186,3e-05,10.01402]
[1777990986382,42.74,81167.07,0.0,-0.06138,3e-05,9.95509]
[1777990986523,42.74,81167.07,0.0,-0.06138,3e-05,9.95509]
[1777990987775,42.74,81166.11,0.0,-0.06141,3e-05,9.95909]
[1777990987789,42.74,81166.11,0.0,-0.06141,3e-05,9.95909]
[1777990987792,42.74,81166.11,0.0,-0.06141,3e-05,9.95909]
[1777990988238,42.74,81150.62,0.0,-0.06195,3e-05,10.02491]
[1777990992475,42.73,81151.61,0.0,-0.06191,3e-05,10.01977]
[1777990992818,42.73,81151.61,0.0,-0.06191,3e-05,10.01977]
[1777990992909,42.73,81151.61,0.0,-0.06191,3e-05,10.01977]
[1777990992918,42.73,81151.61,0.0,-0.06191,3e-05,10.01977]
[1777990993185,42.73,81154.99,0.0,-0.06179,3e-05,10.00514]
[1777990996207,42.73,81175.22,0.0,-0.06109,3e-05,9.91875]
[1777991000602,42.73,81175.93,0.0,-0.06106,3e-05,9.91552]
[1777991001242,42.73,81176.55,0.0,-0.06104,3e-05,9.91284]
[1777991006278,42.73,81165.5,0.0,-0.06142,3e-05,9.95927]
[1777991006772,42.73,81165.5,0.0,-0.06142,3e-05,9.95927]
[1777991007287,42.73,81179.88,0.0,-0.06092,3e-05,9.89812]
[1777991009243,42.73,81186.17,0.0,-0.0607,3e-05,9.87145]
[1777991010265,42.73,81190.76,0.0,-0.06055,3e-05,9.85201]
[1777991011927,42.73,81202.36,0.0,-0.06013,3e-05,9.80009]
[1777991014158,42.73,81210.57,0.0,-0.05986,3e-05,9.7658]
[1777991014180,42.73,81210.57,0.0,-0.05986,3e-05,9.7658]
[1777991014925,42.73,81211.39,0.0,-0.05983,3e-05,9.76251]
[1777991015615,42.73,81203.73,0.0,-0.06009,3e-05,9.79488]
[1777991016350,42.73,81190.05,0.0,-0.06056,3e-05,9.85266]
[1777991016772,42.73,81190.05,0.0,-0.06056,3e-05,9.85266]
[1777991017355,42.74,81171.74,0.0,-0.06119,3e-05,9.93113]
[1777991018189,42.74,81171.74,0.0,-0.06119,3e-05,9.93113]
[1777991018210,42.74,81171.74,0.0,-0.06119,3e-05,9.93113]
[1777991018363,42.74,81175.53,0.0,-0.06107,3e-05,9.9154]
[1777991020071,42.74,81176.36,0.0,-0.06104,3e-05,9.91226]
[1777991020551,42.74,81175.84,0.0,-0.06106,3e-05,9.91484]
[1777991020599,42.74,81175.84,0.0,-0.06106,3e-05,9.91484]
[1777991020893,42.74,81175.84,0.0,-0.06106,3e-05,9.91484]
[1777991021803,42.74,81176.4,0.0,-0.06105,3e-05,9.91285]
[1777991022391,42.74,81181.52,0.0,-0.06087,3e-05,9.89109]
[1777991025411,42.74,81198.23,0.0,-0.0603,3e-05,9.82048]
[1777991026600,42.74,81199.85,0.0,-0.06024,3e-05,9.8137]
[1777991032460,42.74,81190.93,0.0,-0.06055,3e-05,9.85168]
[1777991033746,42.74,81190.93,0.0,-0.06055,3e-05,9.85168]
[1777991035004,42.74,81181.17,0.0,-0.06088,3e-05,9.89293]
[1777991035076,42.74,81180.74,0.0,-0.0609,3e-05,9.89467]
[1777991041279,42.74,81179.39,0.0,-0.06094,3e-05,9.89991]
[1777991047155,42.74,81184.54,0.0,-0.06076,3e-05,9.87754]
[1777991052602,42.74,81178.94,0.0,-0.06095,3e-05,9.90079]
[1777991057637,42.74,81185.05,0.0,-0.06074,3e-05,9.87467]
[1777991062989,42.73,81181.81,0.0,-0.06085,3e-05,9.88803]
[1777991068629,42.73,81195.83,0.0,-0.06037,3e-05,9.8289]
[1777991068811,42.73,81195.83,0.0,-0.06037,3e-05,9.8289]
[1777991069006,42.73,81195.83,0.0,-0.06037,3e-05,9.8289]
[1777991069371,42.74,81200.98,0.0,-0.06019,3e-05,9.80718]
[1777991069859,42.74,81200.98,0.0,-0.06019,3e-05,9.80718]
[1777991069986,42.74,81200.98,0.0,-0.06019,3e-05,9.80718]
[1777991070015,42.74,81215.6,0.0,-0.0597,3e-05,9.74569]
[1777991071663,42.74,81215.6,0.0,-0.0597,3e-05,9.74585]
[1777991072347,42.74,81215.6,0.0,-0.0597,3e-05,9.74585]
[1777991074575,42.74,81209.34,0.0,-0.0599,3e-05,9.76964]
[1777991077437,42.74,81209.3,0.0,-0.05989,3e-05,9.76919]
[1777991077447,42.74,81209.3,0.0,-0.05989,3e-05,9.76919]
[1777991078281,42.73,81210.27,0.0,-0.05986,3e-05,9.76449]
[1777991081466,42.73,81210.91,0.0,-0.05983,3e-05,9.76149]
[1777991086449,42.73,81193.08,0.0,-0.06043,3e-05,9.83554]
[1777991091597,42.73,81206.41,0.0,-0.05997,3e-05,9.77903]
[1777991091890,42.73,81208.35,0.0,-0.0599,3e-05,9.77053]
[1777991096926,42.73,81207.91,0.0,-0.05992,3e-05,9.7719]
[1777991100352,42.73,81209.36,0.0,-0.05986,3e-05,9.76511]
[1777991101654,42.73,81209.14,0.0,-0.05986,3e-05,9.76534]
[1777991102269,42.73,81209.14,0.0,-0.05986,3e-05,9.76534]
[1777991105281,42.73,81227.23,0.0,-0.05925,3e-05,9.68837]
[1777991105348,42.72,81244.28,0.0,-0.05867,3e-05,9.61676]
[1777991110056,42.72,81243.57,0.0,-0.05869,3e-05,9.6193]
[1777991110364,42.72,81243.57,0.0,-0.05869,3e-05,9.6193]
[1777991111720,42.72,81248.98,0.0,-0.05851,3e-05,9.59655]
[1777991111985,42.72,81248.98,0.0,-0.05851,3e-05,9.59655]
[1777991112121,42.72,81264.43,0.0,-0.058,3e-05,9.53225]
[1777991113458,42.72,81264.43,0.0,-0.058,3e-05,9.53225]
[1777991117399,42.72,81276.75,0.0,-0.05759,3e-05,9.48145]
[1777991117483,42.72,81294.45,0.0,-0.05702,3e-05,9.4088]
[1777991117877,42.72,81294.45,0.0,-0.05702,3e-05,9.4088]
[1777991118082,42.72,81294.45,0.0,-0.05702,3e-05,9.4088]
[1777991118557,42.72,81294.45,0.0,-0.05702,3e-05,9.4088]
[1777991119273,42.73,81286.19,0.0,-0.05729,3e-05,9.44341]
[1777991120178,42.73,81286.19,0.0,-0.05729,3e-05,9.44341]
[1777991120276,42.73,81277.88,0.0,-0.05757,3e-05,9.47794]
[1777991123356,42.73,81278.35,0.0,-0.05755,3e-05,9.47615]
[1777991123454,42.73,81281.06,0.0,-0.05747,3e-05,9.46529]
[1777991124042,42.73,81281.06,0.0,-0.05747,3e-05,9.46529]
[1777991129327,42.73,81280.2,0.0,-0.0575,3e-05,9.46955]
[1777991133388,42.73,81270.54,0.0,-0.0578,3e-05,9.50702]
[1777991136585,42.73,81270.64,0.0,-0.0578,3e-05,9.50704]
[1777991136593,42.73,81270.64,0.0,-0.0578,3e-05,9.50704]
[1777991137669,42.73,81271.73,0.0,-0.05777,3e-05,9.50263]
[1777991141328,42.73,81261.14,0.0,-0.05812,3e-05,9.54683]
[1777991141344,42.73,81261.14,0.0,-0.05812,3e-05,9.54683]
[1777991141444,42.73,81259.03,0.0,-0.05819,3e-05,9.55566]
[1777991143054,42.73,81258.73,0.0,-0.0582,3e-05,9.55691]
[1777991143262,42.73,81254.65,0.0,-0.05834,3e-05,9.57389]
[1777991144148,42.73,81254.65,0.0,-0.05834,3e-05,9.57389]
[1777991145881,42.73,81253.62,0.0,-0.05837,3e-05,9.57817]
[1777991146138,42.73,81253.62,0.0,-0.05837,3e-05,9.57817]
[1777991146834,42.73,81254.88,0.0,-0.05833,3e-05,9.57291]
[1777991147289,42.73,81252.81,0.0,-0.0584,3e-05,9.58153]
[1777991150798,42.73,81241.09,0.0,-0.05879,3e-05,9.63016]
[1777991151240,42.73,81241.09,0.0,-0.05879,3e-05,9.63016]
[1777991151474,42.73,81241.09,0.0,-0.05879,3e-05,9.63016]
[1777991152055,42.73,81230.61,0.0,-0.05914,3e-05,9.67384]
[1777991152329,42.73,81230.61,0.0,-0.05913,3e-05,9.67366]
[1777991153381,42.73,81230.61,0.0,-0.05913,3e-05,9.67366]
[1777991153413,42.73,81240.75,0.0,-0.05879,3e-05,9.63114]
[1777991154201,42.73,81240.75,0.0,-0.05879,3e-05,9.63114]
[1777991154342,42.73,81240.75,0.0,-0.05879,3e-05,9.63103]
[1777991159528,42.73,81247.08,0.0,-0.05858,3e-05,9.60431]
[1777991160220,42.73,81245.43,0.0,-0.05863,3e-05,9.61113]
[1777991160837,42.73,81245.3,0.0,-0.05864,3e-05,9.6116]
[1777991161393,42.73,81241.63,0.0,-0.05876,3e-05,9.62683]
[1777991163777,42.73,81243.18,0.0,-0.05871,3e-05,9.62021]
[1777991164412,42.73,81244.06,0.0,-0.05868,3e-05,9.61647]
[1777991169447,42.73,81255.16,0.0,-0.05831,3e-05,9.57021]
[1777991169715,42.73,81255.16,0.0,-0.05831,3e-05,9.57021]
[1777991174386,42.73,81255.46,0.0,-0.0583,3e-05,9.56899]
[1777991174482,42.73,81254.55,0.0,-0.05833,3e-05,9.57279]
[1777991179517,42.73,81256.36,0.0,-0.05827,3e-05,9.56533]
[1777991181557,42.73,81256.5,0.0,-0.05826,3e-05,9.56477]
[1777991182288,42.73,81256.59,0.0,-0.05826,3e-05,9.56442]
[1777991182828,42.73,81256.59,0.0,-0.05826,3e-05,9.56444]
[1777991185183,42.73,81259.83,0.0,-0.05815,3e-05,9.55104]
[1777991185559,42.73,81266.73,0.0,-0.05793,3e-05,9.52249]
[1777991185759,42.73,81266.73,0.0,-0.05793,3e-05,9.52249]
[1777991186607,42.73,81266.73,0.0,-0.05793,3e-05,9.52249]
[1777991186566,42.73,81268.84,0.0,-0.05786,3e-05,9.51385]
[1777991187574,42.73,81269.68,0.0,-0.05783,3e-05,9.5105]
[1777991189627,42.73,81282.63,0.0,-0.05741,3e-05,9.45729]
[1777991190687,42.73,81287.12,0.0,-0.05726,3e-05,9.439]
[1777991191353,42.73,81287.12,0.0,-0.05726,3e-05,9.439]
[1777991191602,42.73,81288.95,0.0,-0.05719,3e-05,9.42871]
[1777991192876,42.73,81288.72,0.0,-0.0572,3e-05,9.42991]
[1777991193616,42.73,81288.02,0.0,-0.05722,3e-05,9.43304]
[1777991193981,42.73,81288.02,0.0,-0.05722,3e-05,9.43304]
[1777991193996,42.73,81288.02,0.0,-0.05722,3e-05,9.43304]
[1777991199508,42.73,81287.17,0.0,-0.05726,3e-05,9.43807]
[1777991205359,42.74,81284.96,0.0,-0.05734,3e-05,9.44811]
[1777991205372,42.74,81284.96,0.0,-0.05734,3e-05,9.44811]
[1777991206869,42.74,81283.53,0.0,-0.05739,3e-05,9.45444]
[1777991210267,42.74,81270.17,0.0,-0.05784,3e-05,9.51038]
[1777991210887,42.74,81272.14,0.0,-0.05777,3e-05,9.50222]
[1777991211073,42.74,81272.14,0.0,-0.05777,3e-05,9.50222]
[1777991211136,42.74,81271.31,0.0,-0.0578,3e-05,9.50579]
[1777991212329,42.74,81271.31,0.0,-0.0578,3e-05,9.50579]
[1777991212385,42.74,81271.31,0.0,-0.0578,3e-05,9.50579]
[1777991212428,42.74,81270.81,0.0,-0.05782,3e-05,9.50812]
[1777991213868,42.74,81270.81,0.0,-0.05782,3e-05,9.50812]
[1777991214444,42.74,81270.81,0.0,-0.05782,3e-05,9.50812]
[1777991221129,42.74,81284.24,0.0,-0.05739,3e-05,9.45381]
[1777991223874,42.74,81295.13,0.0,-0.05704,3e-05,9.40992]
[1777991224204,42.74,81316.08,0.0,-0.05636,3e-05,9.32392]
[1777991227109,42.74,81319.24,0.0,-0.05627,3e-05,9.31187]
[1777991227358,42.74,81319.24,0.0,-0.05627,3e-05,9.31187]
[1777991228383,42.75,81317.84,0.0,-0.05631,3e-05,9.31804]
[1777991231135,42.75,81317.01,0.0,-0.05635,3e-05,9.32273]
[1777991231203,42.75,81315.97,0.0,-0.05639,3e-05,9.3274]
[1777991236918,42.75,81305.44,0.0,-0.05674,3e-05,9.37267]
[1777991241953,42.76,81320.04,0.0,-0.05629,3e-05,9.31475]
[1777991246989,42.76,81311.98,0.0,-0.05656,3e-05,9.34973]
[1777991252024,42.76,81319.52,0.0,-0.05632,3e-05,9.31774]
[1777991255420,42.77,81338.16,0.0,-0.05573,3e-05,9.24355]
[1777991255723,42.77,81338.16,0.0,-0.05573,3e-05,9.24355]
[1777991256115,42.77,81340.54,0.0,-0.05566,3e-05,9.23386]
[1777991260086,42.77,81355.17,0.0,-0.05521,3e-05,9.17682]
[1777991263472,42.77,81365.48,0.0,-0.05489,3e-05,9.13603]
[1777991263483,42.77,81365.48,0.0,-0.05489,3e-05,9.13603]
[1777991269143,42.78,81361.01,0.0,-0.05507,3e-05,9.15923]
[1777991274178,42.79,81363.83,0.0,-0.05501,3e-05,9.15122]
[1777991277536,42.79,81364.45,0.0,-0.055,3e-05,9.15013]
[1777991277638,42.79,81357.1,0.0,-0.05524,3e-05,9.18128]
[1777991282928,42.8,81353.0,0.0,-0.05539,3e-05,9.20057]
[1777991283599,42.8,81353.0,0.0,-0.05539,3e-05,9.20057]
[1777991285684,42.8,81332.49,0.0,-0.05606,3e-05,9.28581]
[1777991293316,42.81,81329.36,0.0,-0.05618,3e-05,9.30167]
[1777991293715,42.81,81329.36,0.0,-0.05618,3e-05,9.30167]
[1777991294330,42.81,81337.57,0.0,-0.05593,3e-05,9.26912]
[1777991296934,42.81,81340.75,0.0,-0.05583,3e-05,9.2572]
[1777991297349,42.81,81343.71,0.0,-0.05574,3e-05,9.24567]
[1777991302385,42.82,81335.72,0.0,-0.05602,3e-05,9.28056]
[1777991307421,42.82,81337.52,0.0,-0.05598,3e-05,9.2755]
[1777991312456,42.83,81340.1,0.0,-0.0559,3e-05,9.26423]
[1777991315245,42.83,81342.65,0.0,-0.05582,3e-05,9.25479]
[1777991315477,42.83,81353.92,0.0,-0.05547,3e-05,9.2095]
[1777991315823,42.83,81353.92,0.0,-0.05547,3e-05,9.2095]
[1777991315916,42.83,81353.92,0.0,-0.05547,3e-05,9.2095]
[1777991317493,42.83,81371.36,0.0,-0.05492,3e-05,9.13961]
[1777991318469,42.83,81371.36,0.0,-0.05492,3e-05,9.13961]
[1777991323536,42.84,81380.69,0.0,-0.05466,3e-05,9.10625]
[1777991324039,42.84,81380.69,0.0,-0.05466,3e-05,9.10625]
[1777991324060,42.84,81380.69,0.0,-0.05466,3e-05,9.10625]
[1777991329576,42.84,81387.45,0.0,-0.05447,3e-05,9.08241]
[1777991334610,42.85,81387.76,0.0,-0.05447,3e-05,9.083]
[1777991339559,42.85,81391.17,0.0,-0.05438,3e-05,9.07129]
[1777991342854,42.86,81382.44,0.0,-0.05468,3e-05,9.10929]
[1777991343498,42.86,81382.44,0.0,-0.05468,3e-05,9.10929]
[1777991344242,42.86,81383.27,0.0,-0.05466,3e-05,9.10663]
[1777991350722,42.87,81385.3,0.0,-0.05463,3e-05,9.10314]
[1777991352341,42.87,81386.09,0.0,-0.05461,3e-05,9.10063]
[1777991357771,42.88,81386.49,0.0,-0.05463,3e-05,9.10313]
[1777991358391,42.88,81386.49,0.0,-0.05463,3e-05,9.10313]
[1777991363813,42.88,81389.06,0.0,-0.05458,3e-05,9.09667]
[1777991368503,42.89,81387.87,0.0,-0.05463,3e-05,9.10402]
[1777991370154,42.89,81394.96,0.0,-0.05442,3e-05,9.07618]
[1777991375896,42.9,81405.19,0.0,-0.0541,3e-05,9.03534]
[1777991380796,42.9,81426.25,0.0,-0.05346,3e-05,8.95275]
[1777991382648,42.9,81426.25,0.0,-0.05346,3e-05,8.95275]
[1777991388735,42.9,81420.93,0.0,-0.05365,3e-05,8.9767]
[1777991388787,42.9,81422.03,0.0,-0.05362,3e-05,8.97305]
[1777991390798,42.9,81422.03,0.0,-0.05362,3e-05,8.97305]
[1777991391065,42.91,81425.93,0.0,-0.05351,3e-05,8.95832]
[1777991392122,42.91,81425.93,0.0,-0.05351,3e-05,8.95832]
[1777991392831,42.91,81425.93,0.0,-0.05351,3e-05,8.95832]
[1777991393017,42.91,81424.95,0.0,-0.05354,3e-05,8.96305]
[1777991394783,42.91,81424.95,0.0,-0.05354,3e-05,8.96305]
[1777991394797,42.91,81419.31,0.0,-0.05372,3e-05,8.9863]
[1777991396040,42.91,81405.21,0.0,-0.05416,3e-05,9.04297]
[1777991396869,42.91,81405.21,0.0,-0.05416,3e-05,9.04297]
[1777991398865,42.91,81391.21,0.0,-0.0546,3e-05,9.09959]
[1777991400390,42.91,81386.03,0.0,-0.05477,3e-05,9.12108]
[1777991400590,42.91,81386.03,0.0,-0.05477,3e-05,9.12108]
[1777991406931,42.92,81392.06,0.0,-0.05461,3e-05,9.10098]
[1777991407286,42.92,81392.06,0.0,-0.05461,3e-05,9.10098]
[1777991407423,42.92,81392.06,0.0,-0.05461,3e-05,9.10098]
[1777991407476,42.92,81402.6,0.0,-0.05429,3e-05,9.05906]
[1777991411145,42.92,81417.75,0.0,-0.05382,3e-05,8.99957]
[1777991416181,42.93,81420.36,0.0,-0.05375,3e-05,8.99058]
[1777991421220,42.93,81417.37,0.0,-0.05386,3e-05,9.00433]
[1777991426250,42.93,81418.03,0.0,-0.05385,3e-05,9.00351]
[1777991431286,42.94,81419.94,0.0,-0.05379,3e-05,8.99475]
[1777991433401,42.94,81420.6,0.0,-0.05377,3e-05,8.9925]
[1777991433620,42.94,81420.6,0.0,-0.05377,3e-05,8.9925]
[1777991435319,42.94,81422.98,0.0,-0.05371,3e-05,8.98379]
[1777991435726,42.94,81447.16,0.0,-0.05297,3e-05,8.88873]
[1777991441357,42.94,81444.21,0.0,-0.05308,3e-05,8.90315]
[1777991445566,42.95,81463.78,0.0,-0.0525,3e-05,8.82786]
[1777991450777,42.95,81461.09,0.0,-0.05259,3e-05,8.83942]
[1777991456461,42.95,81447.13,0.0,-0.05303,3e-05,8.8961]
[1777991461496,42.95,81447.73,0.0,-0.05301,3e-05,8.8943]
[1777991462383,42.95,81447.73,0.0,-0.05301,3e-05,8.8943]
[1777991462390,42.95,81447.73,0.0,-0.05301,3e-05,8.8943]
[1777991462504,42.96,81436.0,0.0,-0.05338,3e-05,8.94132]
[1777991463242,42.96,81436.0,0.0,-0.05338,3e-05,8.94132]
[1777991463252,42.96,81436.0,0.0,-0.05338,3e-05,8.94132]
[1777991463591,42.96,81436.0,0.0,-0.05338,3e-05,8.94132]
[1777991463757,42.96,81426.47,0.0,-0.05367,3e-05,8.97966]
[1777991464036,42.96,81426.47,0.0,-0.05367,3e-05,8.97966]
[1777991464049,42.96,81426.47,0.0,-0.05367,3e-05,8.97966]
[1777991465696,42.96,81426.47,0.0,-0.05368,3e-05,8.98006]
[1777991465765,42.96,81425.27,0.0,-0.05372,3e-05,8.98523]
[1777991470586,42.96,81410.85,0.0,-0.05418,3e-05,9.04449]
[1777991473688,42.96,81405.44,0.0,-0.05435,3e-05,9.06642]
[1777991473758,42.96,81406.61,0.0,-0.05431,3e-05,9.06225]
[1777991474480,42.96,81406.61,0.0,-0.05431,3e-05,9.06225]
[1777991474668,42.96,81406.84,0.0,-0.05431,3e-05,9.06185]
[1777991475431,42.96,81406.84,0.0,-0.05431,3e-05,9.06185]
[1777991475515,42.96,81406.84,0.0,-0.05431,3e-05,9.06185]
[1777991475751,42.96,81406.84,0.0,-0.05431,3e-05,9.06185]
[1777991475797,42.96,81406.84,0.0,-0.05431,3e-05,9.06185]
[1777991476094,42.96,81397.99,0.0,-0.05459,3e-05,9.09748]
[1777991477759,42.96,81397.99,0.0,-0.05459,3e-05,9.09767]
[1777991477810,42.96,81398.04,0.0,-0.05459,3e-05,9.09747]
[1777991478649,42.96,81398.04,0.0,-0.05459,3e-05,9.09747]
[1777991480548,42.97,81399.66,0.0,-0.05454,3e-05,9.09154]
[1777991480995,42.97,81399.35,0.0,-0.05455,3e-05,9.09279]
[1777991481804,42.97,81399.35,0.0,-0.05455,3e-05,9.09279]
[1777991483086,42.97,81405.67,0.0,-0.05436,3e-05,9.06784]
[1777991483238,42.97,81405.67,0.0,-0.05436,3e-05,9.06784]
[1777991484527,42.97,81407.06,0.0,-0.05432,3e-05,9.0625]
[1777991486289,42.97,81410.2,0.0,-0.05422,3e-05,9.05042]
[1777991486298,42.97,81410.2,0.0,-0.05422,3e-05,9.05042]
[1777991487537,42.97,81410.0,0.0,-0.05423,3e-05,9.05147]
[1777991487823,42.97,81410.0,0.0,-0.05423,3e-05,9.05147]
[1777991488228,42.97,81402.06,0.0,-0.05448,3e-05,9.08371]
[1777991489006,42.97,81402.06,0.0,-0.05448,3e-05,9.08371]
[1777991489055,42.97,81402.06,0.0,-0.05448,3e-05,9.08371]
[1777991489066,42.97,81402.06,0.0,-0.05448,3e-05,9.08371]
[1777991489117,42.97,81402.06,0.0,-0.05448,3e-05,9.08371]
[1777991489814,42.97,81402.06,0.0,-0.05448,3e-05,9.08371]
[1777991489842,42.97,81402.06,0.0,-0.05448,3e-05,9.08371]
[1777991490679,42.97,81397.74,0.0,-0.05462,3e-05,9.10142]
[1777991490692,42.97,81397.74,0.0,-0.05462,3e-05,9.10142]
[1777991493499,42.97,81388.79,0.0,-0.05489,3e-05,9.13478]
[1777991493905,42.97,81388.79,0.0,-0.05489,3e-05,9.13478]
[1777991495126,42.97,81402.05,0.0,-0.05447,3e-05,9.08182]
[1777991495325,42.97,81402.05,0.0,-0.05447,3e-05,9.08182]
[1777991495815,42.97,81417.14,0.0,-0.054,3e-05,9.02176]
[1777991495986,42.97,81417.14,0.0,-0.054,3e-05,9.02176]
[1777991496000,42.97,81417.14,0.0,-0.054,3e-05,9.02176]
[1777991499599,42.97,81426.37,0.0,-0.05372,3e-05,8.98564]
[1777991504881,42.98,81427.46,0.0,-0.05371,3e-05,8.98362]
[1777991506286,42.98,81435.9,0.0,-0.05345,3e-05,8.95008]
[1777991509746,42.98,81433.43,0.0,-0.05353,3e-05,8.9611]
[1777991510804,42.98,81434.37,0.0,-0.05351,3e-05,8.95817]
[1777991511098,42.98,81436.03,0.0,-0.05346,3e-05,8.95158]
[1777991511575,42.98,81436.03,0.0,-0.05346,3e-05,8.95158]
[1777991512104,42.98,81435.06,0.0,-0.05349,3e-05,8.95585]
[1777991513612,42.98,81433.35,0.0,-0.05355,3e-05,8.96305]
[1777991513620,42.98,81433.35,0.0,-0.05355,3e-05,8.96305]
[1777991513703,42.98,81433.35,0.0,-0.05355,3e-05,8.96305]
[1777991516080,42.98,81426.39,0.0,-0.05377,3e-05,8.99192]
[1777991516565,42.98,81426.39,0.0,-0.05377,3e-05,8.99192]
[1777991521796,42.99,81412.99,0.0,-0.05421,3e-05,9.04783]
[1777991527043,42.99,81418.04,0.0,-0.05406,3e-05,9.02894]
[1777991532086,42.99,81406.5,0.0,-0.05443,3e-05,9.07642]
[1777991537114,43.0,81407.68,0.0,-0.0544,3e-05,9.0728]
[1777991541385,43.0,81407.77,0.0,-0.0544,3e-05,9.07309]
[1777991542019,43.0,81418.05,0.0,-0.05409,3e-05,9.03249]
[1777991543890,43.0,81422.49,0.0,-0.05395,3e-05,9.01478]
[1777991545117,43.0,81421.77,0.0,-0.05397,3e-05,9.01825]
[1777991550260,43.0,81417.67,0.0,-0.05411,3e-05,9.03581]
[1777991552158,43.0,81422.07,0.0,-0.05397,3e-05,9.0162]
[1777991552518,43.0,81422.07,0.0,-0.05397,3e-05,9.0162]
[1777991554604,43.01,81430.09,0.0,-0.05373,3e-05,8.9854]
[1777991554828,43.01,81442.83,0.0,-0.05333,3e-05,8.93487]
[1777991556908,43.01,81442.83,0.0,-0.05333,3e-05,8.93487]
[1777991556912,43.01,81457.43,0.0,-0.05289,3e-05,8.87726]
[1777991562660,43.01,81450.12,0.0,-0.05312,3e-05,8.9067]
[1777991562673,43.01,81450.12,0.0,-0.05312,3e-05,8.9067]
[1777991562683,43.01,81450.12,0.0,-0.05312,3e-05,8.9067]
[1777991562775,43.01,81451.87,0.0,-0.05306,3e-05,8.89998]
[1777991568335,43.01,81448.38,0.0,-0.05317,3e-05,8.91415]
[1777991573372,43.01,81446.43,0.0,-0.05324,3e-05,8.9223]
[1777991578409,43.01,81436.64,0.0,-0.05355,3e-05,8.96305]
[1777991583443,43.01,81439.74,0.0,-0.05346,3e-05,8.95099]
[1777991588480,43.01,81441.62,0.0,-0.0534,3e-05,8.9439]
[1777991592508,43.02,81425.28,0.0,-0.05391,3e-05,9.00959]
[1777991597544,43.02,81422.35,0.0,-0.05401,3e-05,9.02165]
[1777991602576,43.02,81411.32,0.0,-0.05436,3e-05,9.06663]
[1777991607612,43.02,81399.42,0.0,-0.05474,3e-05,9.11603]
[1777991609302,43.02,81393.36,0.0,-0.05493,3e-05,9.1408]
[1777991609626,43.02,81393.36,0.0,-0.05493,3e-05,9.1408]
[1777991610619,43.02,81393.36,0.0,-0.05493,3e-05,9.1408]
[1777991610708,43.02,81388.5,0.0,-0.05509,3e-05,9.16051]
[1777991611714,43.02,81388.5,0.0,-0.05509,3e-05,9.16051]
[1777991611745,43.02,81388.26,0.0,-0.05508,3e-05,9.15867]
[1777991615333,43.02,81389.29,0.0,-0.05505,3e-05,9.15494]
[1777991615717,43.02,81389.29,0.0,-0.05505,3e-05,9.15494]
[1777991615742,43.02,81389.29,0.0,-0.05505,3e-05,9.15494]
[1777991615789,43.02,81389.29,0.0,-0.05505,3e-05,9.15494]
[1777991617381,43.02,81389.06,0.0,-0.05506,3e-05,9.15613]
[1777991617682,43.02,81387.53,0.0,-0.05511,3e-05,9.16228]
[1777991622717,43.02,81381.72,0.0,-0.0553,3e-05,9.1861]
[1777991623183,43.02,81381.72,0.0,-0.0553,3e-05,9.1861]
[1777991623227,43.02,81381.72,0.0,-0.0553,3e-05,9.1861]
[1777991623314,43.02,81381.72,0.0,-0.0553,3e-05,9.1861]
[1777991628761,43.03,81387.14,0.0,-0.05513,3e-05,9.1645]
[1777991633794,43.03,81386.5,0.0,-0.05515,3e-05,9.16739]
[1777991634991,43.03,81386.5,0.0,-0.05515,3e-05,9.16739]
[1777991635561,43.03,81374.05,0.0,-0.05554,3e-05,9.21758]
[1777991635810,43.03,81374.05,0.0,-0.05554,3e-05,9.21755]
[1777991640856,43.02,81353.44,0.0,-0.05619,3e-05,9.30049]
[1777991641485,43.02,81353.44,0.0,-0.05619,3e-05,9.30049]
[1777991641853,43.02,81350.09,0.0,-0.0563,3e-05,9.31391]
[1777991644037,43.02,81365.94,0.0,-0.05579,3e-05,9.24928]
[1777991644754,43.02,81365.94,0.0,-0.05579,3e-05,9.24928]
[1777991644827,43.02,81365.94,0.0,-0.05579,3e-05,9.24928]
[1777991645789,43.02,81365.94,0.0,-0.05579,3e-05,9.24915]
[1777991649755,43.02,81365.4,0.0,-0.0558,3e-05,9.2509]
[1777991651112,43.02,81363.35,0.0,-0.05587,3e-05,9.259]
[1777991657851,43.02,81367.8,0.0,-0.05572,3e-05,9.24048]
[1777991657965,43.02,81368.67,0.0,-0.05569,3e-05,9.23692]
[1777991660724,43.02,81367.51,0.0,-0.05573,3e-05,9.24152]
[1777991661854,43.02,81366.48,0.0,-0.05576,3e-05,9.24569]
[1777991663467,43.02,81348.49,0.0,-0.05634,3e-05,9.3185]
[1777991669044,43.02,81339.4,0.0,-0.05662,3e-05,9.35425]
[1777991674077,43.02,81333.07,0.0,-0.05681,3e-05,9.3769]
[1777991679112,43.02,81340.82,0.0,-0.05657,3e-05,9.34672]
[1777991684146,43.02,81346.03,0.0,-0.05641,3e-05,9.3271]
[1777991688144,43.02,81345.86,0.0,-0.05642,3e-05,9.32846]
[1777991688250,43.03,81345.64,0.0,-0.05643,3e-05,9.32969]
[1777991688458,43.03,81345.64,0.0,-0.05643,3e-05,9.32969]
[1777991690243,43.03,81345.74,0.0,-0.05643,3e-05,9.3298]
[1777991696231,43.03,81365.12,0.0,-0.05581,3e-05,9.25078]
[1777991700106,43.03,81361.02,0.0,-0.05594,3e-05,9.26731]
[1777991700593,43.03,81354.74,0.0,-0.05614,3e-05,9.29263]
[1777991702206,43.03,81358.09,0.0,-0.05603,3e-05,9.27886]
[1777991702294,43.03,81358.09,0.0,-0.05603,3e-05,9.27886]
[1777991703034,43.03,81358.09,0.0,-0.05603,3e-05,9.27886]
[1777991704333,43.02,81358.26,0.0,-0.05602,3e-05,9.27801]
[1777991709209,43.02,81350.75,0.0,-0.05626,3e-05,9.30801]
[1777991712538,43.02,81366.06,0.0,-0.05577,3e-05,9.24558]
[1777991712600,43.02,81366.06,0.0,-0.05577,3e-05,9.24558]
[1777991713134,43.02,81371.33,0.0,-0.0556,3e-05,9.22429]
[1777991718388,43.02,81385.05,0.0,-0.05517,3e-05,9.16941]
[1777991723424,43.02,81377.05,0.0,-0.05543,3e-05,9.202]
[1777991728458,43.03,81386.1,0.0,-0.05514,3e-05,9.16582]
[1777991732799,43.03,81390.28,0.0,-0.055,3e-05,9.14633]
[1777991738830,43.03,81394.88,0.0,-0.05486,3e-05,9.1285]
[1777991744572,43.03,81391.26,0.0,-0.05498,3e-05,9.14383]
[1777991748014,43.03,81388.78,0.0,-0.05506,3e-05,9.15402]
[1777991748090,43.03,81384.44,0.0,-0.0552,3e-05,9.17165]
[1777991749194,43.03,81384.44,0.0,-0.0552,3e-05,9.17165]
[1777991750422,43.03,81374.67,0.0,-0.05551,3e-05,9.2111]
[1777991751158,43.03,81374.67,0.0,-0.05551,3e-05,9.2111]
[1777991756902,43.03,81374.39,0.0,-0.05551,3e-05,9.21207]
[1777991756967,43.03,81373.38,0.0,-0.05554,3e-05,9.21608]
[1777991762924,43.03,81373.21,0.0,-0.05555,3e-05,9.21663]
[1777991768739,43.03,81394.32,0.0,-0.05488,3e-05,9.13182]
[1777991773774,43.03,81394.49,0.0,-0.05488,3e-05,9.13163]
[1777991774938,43.03,81394.49,0.0,-0.05488,3e-05,9.13163]
[1777991779148,43.03,81398.04,0.0,-0.05477,3e-05,9.11782]
[1777991779160,43.03,81414.34,0.0,-0.05427,3e-05,9.05284]
[1777991782412,43.03,81417.68,0.0,-0.05417,3e-05,9.03998]
[1777991783226,43.03,81417.68,0.0,-0.05417,3e-05,9.03998]
[1777991785259,43.03,81424.82,0.0,-0.05395,3e-05,9.01236]
[1777991786193,43.03,81428.52,0.0,-0.05384,3e-05,8.99796]
[1777991785859,43.04,81431.65,0.0,-0.05375,3e-05,8.98586]
[1777991786970,43.04,81424.54,0.0,-0.05397,3e-05,9.01453]
[1777991787283,43.04,81424.54,0.0,-0.05397,3e-05,9.01453]
[1777991787723,43.04,81424.54,0.0,-0.05397,3e-05,9.01453]
[1777991787872,43.04,81424.54,0.0,-0.05397,3e-05,9.01453]
[1777991792915,43.04,81410.89,0.0,-0.05439,3e-05,9.06751]
[1777991793544,43.04,81409.27,0.0,-0.05444,3e-05,9.07423]
[1777991793926,43.04,81409.47,0.0,-0.05443,3e-05,9.07343]
[1777991795128,43.04,81388.33,0.0,-0.0551,3e-05,9.15869]
[1777991796312,43.04,81388.33,0.0,-0.0551,3e-05,9.15887]
[1777991796478,43.04,81388.33,0.0,-0.0551,3e-05,9.15887]
[1777991799405,43.04,81378.74,0.0,-0.05541,3e-05,9.19762]
[1777991800127,43.04,81383.14,0.0,-0.05527,3e-05,9.17988]
[1777991800665,43.04,81383.14,0.0,-0.05527,3e-05,9.17988]
[1777991800963,43.04,81383.14,0.0,-0.05527,3e-05,9.17993]
[1777991803466,43.04,81376.53,0.0,-0.05548,3e-05,9.20662]
[1777991803984,43.04,81377.87,0.0,-0.05543,3e-05,9.20121]
[1777991809019,43.04,81370.83,0.0,-0.05566,3e-05,9.22953]
[1777991814291,43.04,81378.58,0.0,-0.05541,3e-05,9.1981]
[1777991817672,43.04,81378.45,0.0,-0.05541,3e-05,9.19862]
[1777991818084,43.04,81376.61,0.0,-0.05547,3e-05,9.20604]
[1777991823117,43.04,81378.57,0.0,-0.05541,3e-05,9.19805]
[1777991827694,43.04,81378.69,0.0,-0.05541,3e-05,9.19755]
[1777991827833,43.04,81378.69,0.0,-0.05541,3e-05,9.19755]
[1777991828236,43.04,81361.64,0.0,-0.05595,3e-05,9.26644]
[1777991830097,43.04,81361.64,0.0,-0.05595,3e-05,9.26629]
[1777991830166,43.04,81339.41,0.0,-0.05666,3e-05,9.35634]
[1777991830871,43.04,81339.41,0.0,-0.05666,3e-05,9.35634]
[1777991831173,43.04,81336.53,0.0,-0.05675,3e-05,9.3678]
[1777991835966,43.04,81341.61,0.0,-0.05658,3e-05,9.34634]
[1777991835993,43.04,81341.61,0.0,-0.05658,3e-05,9.34634]
[1777991841244,43.03,81348.02,0.0,-0.05636,3e-05,9.31901]
[1777991846277,43.03,81345.86,0.0,-0.05642,3e-05,9.32665]
[1777991851317,43.03,81336.23,0.0,-0.05671,3e-05,9.36182]
[1777991852490,43.03,81326.13,0.0,-0.05703,3e-05,9.40274]
[1777991852714,43.03,81326.13,0.0,-0.05703,3e-05,9.40274]
[1777991852877,43.03,81326.13,0.0,-0.05703,3e-05,9.40274]
[1777991853331,43.03,81305.27,0.0,-0.05771,3e-05,9.48828]
[1777991853564,43.03,81305.27,0.0,-0.05771,3e-05,9.48828]
[1777991853682,43.03,81305.27,0.0,-0.05771,3e-05,9.48828]
[1777991854335,43.03,81284.33,0.0,-0.0584,3e-05,9.57449]
[1777991857186,43.03,81289.09,0.0,-0.05824,3e-05,9.55474]
[1777991857284,43.03,81286.89,0.0,-0.05831,3e-05,9.56367]
[1777991857832,43.03,81286.89,0.0,-0.05831,3e-05,9.56367]
[1777991857883,43.03,81286.89,0.0,-0.05831,3e-05,9.56367]
[1777991857896,43.03,81286.89,0.0,-0.05831,3e-05,9.56367]
[1777991858222,43.03,81286.89,0.0,-0.05831,3e-05,9.56367]
[1777991858261,43.03,81286.89,0.0,-0.05831,3e-05,9.56367]
[1777991858357,43.03,81277.86,0.0,-0.05861,3e-05,9.60087]
[1777991859071,43.03,81277.86,0.0,-0.05861,3e-05,9.60087]
[1777991864155,43.03,81272.83,0.0,-0.05877,3e-05,9.6211]
[1777991864164,43.03,81272.83,0.0,-0.05877,3e-05,9.6211]
[1777991864166,43.03,81272.83,0.0,-0.05877,3e-05,9.6211]
[1777991864244,43.03,81283.67,0.0,-0.05841,3e-05,9.57591]
[1777991866807,43.03,81283.25,0.0,-0.05842,3e-05,9.57753]
[1777991868380,43.03,81279.14,0.0,-0.05855,3e-05,9.59412]
[1777991868764,43.03,81279.14,0.0,-0.05855,3e-05,9.59412]
[1777991870244,43.03,81277.66,0.0,-0.0586,3e-05,9.60025]
[1777991870286,43.03,81275.09,0.0,-0.05868,3e-05,9.61038]
[1777991876326,43.02,81264.41,0.0,-0.05903,3e-05,9.65398]
[1777991876489,43.02,81267.36,0.0,-0.05893,3e-05,9.64103]
[1777991878319,43.02,81267.36,0.0,-0.05893,3e-05,9.64103]
[1777991879015,43.02,81266.66,0.0,-0.05895,3e-05,9.64374]
[1777991881290,43.02,81274.44,0.0,-0.05869,3e-05,9.61105]
[1777991883238,43.02,81287.63,0.0,-0.05825,3e-05,9.55622]
[1777991883910,43.02,81288.09,0.0,-0.05824,3e-05,9.55425]
[1777991884395,43.02,81287.93,0.0,-0.05824,3e-05,9.55491]
[1777991886153,43.02,81287.93,0.0,-0.05824,3e-05,9.55477]
[1777991886164,43.02,81287.93,0.0,-0.05824,3e-05,9.55477]
[1777991887779,43.02,81288.64,0.0,-0.05822,3e-05,9.55171]
[1777991888272,43.02,81288.64,0.0,-0.05822,3e-05,9.55171]
[1777991889180,43.02,81275.08,0.0,-0.05866,3e-05,9.60751]
[1777991889905,43.02,81277.55,0.0,-0.05858,3e-05,9.59715]
[1777991889937,43.02,81271.62,0.0,-0.05878,3e-05,9.62172]
[1777991890507,43.02,81271.62,0.0,-0.05878,3e-05,9.62172]
[1777991893179,43.02,81253.56,0.0,-0.05937,3e-05,9.69587]
[1777991894577,43.02,81251.55,0.0,-0.05944,3e-05,9.70424]
[1777991894628,43.02,81251.55,0.0,-0.05944,3e-05,9.70424]
[1777991896532,43.02,81250.16,0.0,-0.05948,3e-05,9.70943]
[1777991901673,43.01,81224.87,0.0,-0.06031,3e-05,9.81279]
[1777991903269,43.01,81224.87,0.0,-0.06031,3e-05,9.81279]
[1777991907141,43.01,81209.59,0.0,-0.06081,3e-05,9.87446]
[1777991912173,43.0,81210.68,0.0,-0.06076,3e-05,9.86818]
[1777991913858,43.0,81221.32,0.0,-0.06037,3e-05,9.8188]
[1777991914901,43.0,81248.78,0.0,-0.05944,3e-05,9.70311]
[1777991920975,43.0,81239.71,0.0,-0.05973,3e-05,9.73946]
[1777991922842,43.0,81238.55,0.0,-0.05977,3e-05,9.74367]
[1777991922898,43.0,81238.55,0.0,-0.05977,3e-05,9.74367]
[1777991926909,42.99,81239.57,0.0,-0.05972,3e-05,9.73848]
[1777991928309,42.99,81233.01,0.0,-0.05994,3e-05,9.76562]
[1777991928322,42.99,81233.01,0.0,-0.05994,3e-05,9.76562]
[1777991928417,42.99,81233.01,0.0,-0.05994,3e-05,9.76562]
[1777991928574,42.99,81220.32,0.0,-0.06036,3e-05,9.81784]
[1777991931105,42.99,81226.44,0.0,-0.06015,3e-05,9.79172]
[1777991932332,42.99,81233.04,0.0,-0.05993,3e-05,9.76333]
[1777991933903,42.99,81204.56,0.0,-0.06089,3e-05,9.88224]
[1777991935003,42.99,81204.56,0.0,-0.06089,3e-05,9.88224]
[1777991935086,42.99,81204.56,0.0,-0.06089,3e-05,9.88224]
[1777991935281,42.99,81204.56,0.0,-0.06089,3e-05,9.88224]
[1777991935419,42.99,81200.18,0.0,-0.06103,3e-05,9.90017]
[1777991935799,42.99,81200.18,0.0,-0.06103,3e-05,9.90017]
[1777991935919,42.99,81200.18,0.0,-0.06103,3e-05,9.89963]
[1777991937119,42.99,81200.18,0.0,-0.06103,3e-05,9.89963]
[1777991937133,42.99,81190.76,0.0,-0.06135,3e-05,9.93929]
[1777991937738,42.99,81190.76,0.0,-0.06135,3e-05,9.93929]
[1777991938140,42.99,81195.6,0.0,-0.06118,3e-05,9.91858]
[1777991939001,42.99,81195.6,0.0,-0.06118,3e-05,9.91858]
[1777991939090,42.99,81201.47,0.0,-0.06098,3e-05,9.89359]
[1777991943108,42.98,81204.28,0.0,-0.06087,3e-05,9.88001]
[1777991943502,42.98,81216.74,0.0,-0.06044,3e-05,9.82702]
[1777991946696,42.98,81203.53,0.0,-0.06088,3e-05,9.88115]
[1777991947139,42.98,81203.53,0.0,-0.06088,3e-05,9.88115]
[1777991947461,42.98,81181.75,0.0,-0.06162,3e-05,9.97267]
[1777991947701,42.98,81181.75,0.0,-0.06162,3e-05,9.97267]
[1777991948128,42.98,81181.75,0.0,-0.06162,3e-05,9.97267]
[1777991948232,42.98,81168.06,0.0,-0.06209,3e-05,10.03021]
[1777991950855,42.97,81167.99,0.0,-0.06208,3e-05,10.02899]
[1777991952862,42.97,81165.4,0.0,-0.06216,3e-05,10.0384]
[1777991953296,42.96,81159.99,0.0,-0.06228,3e-05,10.05327]
[1777991955213,42.96,81159.83,0.0,-0.06229,3e-05,10.05395]
[1777991955312,42.96,81159.83,0.0,-0.06229,3e-05,10.05395]
[1777991955378,42.95,81134.7,0.0,-0.06316,4e-05,10.16042]
[1777991958247,42.93,81129.83,0.0,-0.06325,4e-05,10.17062]
[1777991958293,42.93,81129.83,0.0,-0.06325,4e-05,10.17062]
[1777991962651,42.91,81137.51,0.0,-0.06287,4e-05,10.12436]
[1777991963158,42.91,81137.51,0.0,-0.06287,4e-05,10.12436]
[1777991964521,42.89,81129.07,0.0,-0.06308,4e-05,10.14996]
[1777991968295,42.87,81141.84,0.0,-0.06254,4e-05,10.08361]
[1777991968307,42.87,81141.84,0.0,-0.06254,4e-05,10.08361]
[1777991968381,42.87,81149.03,0.0,-0.06228,3e-05,10.05204]
[1777991970613,42.85,81148.58,0.0,-0.06223,3e-05,10.04543]
[1777991976389,42.8,81153.37,0.0,-0.06181,3e-05,9.99236]
[1777991977461,42.79,81161.49,0.0,-0.06153,3e-05,9.95713]
[1777991982308,42.79,81177.67,0.0,-0.06094,3e-05,9.88512]
[1777991987546,42.78,81178.34,0.0,-0.0609,3e-05,9.87996]
[1777991993346,42.78,81175.54,0.0,-0.06098,3e-05,9.88932]
[1777991998390,42.78,81173.02,0.0,-0.06105,3e-05,9.89817]
[1777992003224,42.77,81174.27,0.0,-0.06099,3e-05,9.89051]
[1777992003244,42.77,81174.27,0.0,-0.06099,3e-05,9.89051]
[1777992006949,42.77,81170.84,0.0,-0.06109,3e-05,9.90316]
[1777992007821,42.77,81172.63,0.0,-0.06103,3e-05,9.89509]
[1777992009624,42.76,81176.28,0.0,-0.06089,3e-05,9.87871]
[1777992009632,42.76,81176.28,0.0,-0.06089,3e-05,9.87871]
[1777992010335,42.76,81176.28,0.0,-0.06089,3e-05,9.87871]
[1777992011887,42.76,81183.29,0.0,-0.06065,3e-05,9.84818]
[1777992017516,42.76,81193.06,0.0,-0.0603,3e-05,9.80487]
[1777992022550,42.75,81192.82,0.0,-0.06027,3e-05,9.80136]
[1777992025604,42.75,81190.71,0.0,-0.06034,3e-05,9.80961]
[1777992026091,42.75,81190.71,0.0,-0.06034,3e-05,9.80961]
[1777992026189,42.75,81171.24,0.0,-0.061,3e-05,9.89128]
[1777992027376,42.75,81171.24,0.0,-0.061,3e-05,9.89128]
[1777992027387,42.75,81171.32,0.0,-0.06099,3e-05,9.89046]
[1777992029367,42.75,81173.47,0.0,-0.06092,3e-05,9.88134]
[1777992029380,42.75,81173.33,0.0,-0.06091,3e-05,9.88097]
[1777992034400,42.74,81174.8,0.0,-0.06084,3e-05,9.87028]
[1777992036088,42.74,81172.88,0.0,-0.06089,3e-05,9.87748]
[1777992036129,42.74,81172.9,0.0,-0.06089,3e-05,9.87692]
[1777992037296,42.74,81172.9,0.0,-0.06089,3e-05,9.87692]
[1777992037310,42.74,81174.29,0.0,-0.06083,3e-05,9.87005]
[1777992038744,42.74,81174.29,0.0,-0.06083,3e-05,9.87005]
[1777992039353,42.74,81174.32,0.0,-0.06083,3e-05,9.86897]
[1777992040433,42.74,81174.32,0.0,-0.06083,3e-05,9.86897]
[1777992040481,42.74,81174.32,0.0,-0.06083,3e-05,9.86897]
[1777992040483,42.74,81153.46,0.0,-0.06154,3e-05,9.95715]
[1777992040921,42.74,81153.46,0.0,-0.06154,3e-05,9.95715]
[1777992041166,42.74,81153.46,0.0,-0.06154,3e-05,9.95715]
[1777992041355,42.73,81140.96,0.0,-0.06197,3e-05,10.00988]
[1777992041585,42.73,81140.96,0.0,-0.06197,3e-05,10.00988]
[1777992042166,42.73,81140.96,0.0,-0.06197,3e-05,10.00988]
[1777992042258,42.73,81134.06,0.0,-0.06221,4e-05,10.03912]
[1777992043613,42.73,81134.09,0.0,-0.06221,4e-05,10.03899]
[1777992044286,42.73,81134.09,0.0,-0.06221,4e-05,10.03899]
[1777992044343,42.73,81134.09,0.0,-0.06221,4e-05,10.03899]
[1777992044380,42.73,81129.78,0.0,-0.06236,4e-05,10.05678]
[1777992045434,42.73,81129.78,0.0,-0.06236,4e-05,10.05678]
[1777992050780,42.73,81130.22,0.0,-0.06231,4e-05,10.05151]
[1777992055852,42.72,81129.87,0.0,-0.0623,4e-05,10.04992]
[1777992061859,42.71,81130.83,0.0,-0.06222,4e-05,10.04034]
[1777992065724,42.71,81130.54,0.0,-0.06222,4e-05,10.03923]
[1777992068643,42.7,81137.38,0.0,-0.06195,3e-05,10.00688]
[1777992070413,42.69,81118.38,0.0,-0.06255,4e-05,10.08016]
[1777992070716,42.69,81118.38,0.0,-0.06255,4e-05,10.08016]
[1777992070920,42.69,81118.38,0.0,-0.06255,4e-05,10.08016]
[1777992073372,42.66,81103.41,0.0,-0.06297,4e-05,10.13046]
[1777992074654,42.66,81103.41,0.0,-0.06297,4e-05,10.13046]
[1777992074956,42.66,81111.45,0.0,-0.06268,4e-05,10.09531]
[1777992078130,42.66,81114.34,0.0,-0.06257,4e-05,10.08199]
[1777992078178,42.66,81114.34,0.0,-0.06257,4e-05,10.08199]
[1777992079004,42.66,81116.32,0.0,-0.06249,4e-05,10.07262]
[1777992079026,42.66,81116.32,0.0,-0.06249,4e-05,10.07262]
[1777992080183,42.65,81123.35,0.0,-0.06224,4e-05,10.04203]
[1777992083647,42.65,81127.01,0.0,-0.0621,4e-05,10.02402]
[1777992084876,42.65,81136.67,0.0,-0.06175,3e-05,9.98123]
[1777992084976,42.65,81136.67,0.0,-0.06175,3e-05,9.98123]
[1777992086650,42.65,81137.43,0.0,-0.06171,3e-05,9.97666]
[1777992086922,42.65,81137.43,0.0,-0.06171,3e-05,9.97666]
[1777992088003,42.65,81141.42,0.0,-0.06157,3e-05,9.95961]
[1777992088083,42.64,81149.64,0.0,-0.06128,3e-05,9.9233]
[1777992089647,42.64,81149.06,0.0,-0.0613,3e-05,9.92577]
[1777992090281,42.64,81163.52,0.0,-0.06079,3e-05,9.86312]
[1777992092627,42.64,81168.14,0.0,-0.06061,3e-05,9.83955]
[1777992097733,42.64,81170.37,0.0,-0.06052,3e-05,9.82847]
[1777992098923,42.63,81177.37,0.0,-0.06027,3e-05,9.7981]
[1777992100414,42.63,81184.19,0.0,-0.06004,3e-05,9.76896]
[1777992100515,42.63,81180.02,0.0,-0.06018,3e-05,9.7863]
[1777992100893,42.63,81180.02,0.0,-0.06018,3e-05,9.7863]
[1777992101316,42.63,81180.19,0.0,-0.06017,3e-05,9.78527]
[1777992107173,42.63,81176.47,0.0,-0.06028,3e-05,9.79901]
[1777992108697,42.63,81176.42,0.0,-0.06028,3e-05,9.79887]
[1777992108959,42.63,81176.42,0.0,-0.06028,3e-05,9.79887]
[1777992109812,42.63,81176.9,0.0,-0.06026,3e-05,9.7965]
[1777992109823,42.63,81176.9,0.0,-0.06026,3e-05,9.7965]
[1777992114829,42.63,81182.69,0.0,-0.06005,3e-05,9.77059]
[1777992116292,42.63,81182.21,0.0,-0.06007,3e-05,9.77233]
[1777992116399,42.63,81182.21,0.0,-0.06007,3e-05,9.77233]
[1777992118239,42.62,81191.83,0.0,-0.05973,3e-05,9.73126]
[1777992118325,42.62,81202.5,0.0,-0.05937,3e-05,9.68616]
[1777992120779,42.62,81205.47,0.0,-0.05927,3e-05,9.67342]
[1777992120906,42.62,81205.47,0.0,-0.05927,3e-05,9.67342]
[1777992121221,42.62,81205.47,0.0,-0.05927,3e-05,9.67342]
[1777992124477,42.62,81217.55,0.0,-0.05886,3e-05,9.62248]
[1777992129844,42.62,81225.33,0.0,-0.0586,3e-05,9.58976]
[1777992132362,42.62,81230.2,0.0,-0.05844,3e-05,9.5695]
[1777992132582,42.62,81230.2,0.0,-0.05844,3e-05,9.5695]
[1777992132436,42.62,81218.54,0.0,-0.05883,3e-05,9.61831]
[1777992133220,42.62,81218.54,0.0,-0.05883,3e-05,9.61831]
[1777992133244,42.62,81218.54,0.0,-0.05883,3e-05,9.61831]
[1777992134694,42.62,81213.97,0.0,-0.05898,3e-05,9.63745]
[1777992134745,42.62,81213.97,0.0,-0.05898,3e-05,9.63745]
[1777992134751,42.62,81213.97,0.0,-0.05898,3e-05,9.63745]
[1777992134785,42.62,81213.97,0.0,-0.05898,3e-05,9.63745]
[1777992134886,42.62,81213.97,0.0,-0.05898,3e-05,9.63745]
[1777992135282,42.62,81213.97,0.0,-0.05898,3e-05,9.63745]
[1777992135289,42.62,81213.97,0.0,-0.05898,3e-05,9.63745]
[1777992135451,42.62,81213.97,0.0,-0.05898,3e-05,9.63745]
[1777992135502,42.62,81210.56,0.0,-0.05909,3e-05,9.6517]
[1777992136070,42.62,81210.56,0.0,-0.05909,3e-05,9.6517]
[1777992136380,42.62,81210.56,0.0,-0.05909,3e-05,9.65164]
[1777992136993,42.62,81210.56,0.0,-0.05909,3e-05,9.65164]
[1777992137423,42.62,81210.56,0.0,-0.05909,3e-05,9.65164]
[1777992139690,42.62,81215.52,0.0,-0.05893,3e-05,9.63062]
[1777992143963,42.62,81219.26,0.0,-0.0588,3e-05,9.61479]
[1777992145365,42.62,81219.26,0.0,-0.0588,3e-05,9.61477]
[1777992150638,42.62,81224.32,0.0,-0.05863,3e-05,9.5935]
[1777992151442,42.62,81223.91,0.0,-0.05864,3e-05,9.59523]
[1777992156520,42.62,81217.33,0.0,-0.05885,3e-05,9.61973]
[1777992161421,42.62,81218.2,0.0,-0.05882,3e-05,9.61598]
[1777992161440,42.62,81218.2,0.0,-0.05882,3e-05,9.61598]
[1777992162134,42.62,81217.81,0.0,-0.05883,3e-05,9.6176]
[1777992163597,42.62,81217.52,0.0,-0.05884,3e-05,9.61879]
[1777992169613,42.62,81212.37,0.0,-0.05901,3e-05,9.63995]
[1777992174651,42.62,81203.16,0.0,-0.05931,3e-05,9.67817]
[1777992179685,42.62,81206.83,0.0,-0.05919,3e-05,9.6621]
[1777992184720,42.62,81209.83,0.0,-0.05908,3e-05,9.64889]
[1777992189756,42.62,81210.81,0.0,-0.05904,3e-05,9.64427]
[1777992191275,42.62,81210.81,0.0,-0.05904,3e-05,9.64427]
[1777992191876,42.62,81211.44,0.0,-0.05902,3e-05,9.64144]
[1777992191884,42.62,81211.44,0.0,-0.05902,3e-05,9.64144]
[1777992191958,42.62,81219.58,0.0,-0.05875,3e-05,9.60734]
[1777992193896,42.62,81221.6,0.0,-0.05868,3e-05,9.5988]
[1777992193957,42.62,81221.28,0.0,-0.05869,3e-05,9.6001]
[1777992195182,42.62,81221.28,0.0,-0.05869,3e-05,9.6001]
[1777992195294,42.62,81220.99,0.0,-0.0587,3e-05,9.60127]
[1777992200296,42.62,81220.57,0.0,-0.05871,3e-05,9.603]
[1777992205655,42.62,81220.5,0.0,-0.05871,3e-05,9.60325]
[1777992210902,42.62,81219.54,0.0,-0.05875,3e-05,9.60724]
[1777992212910,42.62,81224.11,0.0,-0.05858,3e-05,9.58511]
[1777992213012,42.62,81224.11,0.0,-0.05858,3e-05,9.58511]
[1777992216126,42.62,81211.53,0.0,-0.059,3e-05,9.63755]
[1777992216143,42.62,81211.53,0.0,-0.059,3e-05,9.63755]
[1777992216176,42.62,81211.53,0.0,-0.059,3e-05,9.63755]
[1777992216227,42.62,81210.32,0.0,-0.05904,3e-05,9.64257]
[1777992218244,42.62,81210.32,0.0,-0.05904,3e-05,9.64257]
[1777992218309,42.62,81210.32,0.0,-0.05904,3e-05,9.64257]
[1777992218602,42.61,81207.79,0.0,-0.05912,3e-05,9.65304]
[1777992219207,42.61,81207.79,0.0,-0.05912,3e-05,9.65304]
[1777992219224,42.61,81207.79,0.0,-0.05912,3e-05,9.65304]
[1777992219285,42.61,81210.67,0.0,-0.05902,3e-05,9.64087]
[1777992220042,42.61,81210.67,0.0,-0.05902,3e-05,9.64087]
[1777992220176,42.61,81210.67,0.0,-0.05902,3e-05,9.64087]
[1777992220184,42.61,81210.67,0.0,-0.05902,3e-05,9.64087]
[1777992220277,42.61,81212.23,0.0,-0.05897,3e-05,9.63427]
[1777992223648,42.61,81215.08,0.0,-0.05887,3e-05,9.62196]
[1777992224208,42.61,81215.62,0.0,-0.05885,3e-05,9.6194]
[1777992229243,42.61,81215.64,0.0,-0.05885,3e-05,9.6192]
[1777992235093,42.61,81215.8,0.0,-0.05884,3e-05,9.61822]
[1777992240562,42.61,81213.82,0.0,-0.05891,3e-05,9.62637]
[1777992245365,42.61,81213.33,0.0,-0.05892,3e-05,9.62822]
[1777992245513,42.61,81213.33,0.0,-0.05892,3e-05,9.62822]
[1777992245565,42.61,81212.86,0.0,-0.05894,3e-05,9.63015]
[1777992246313,42.61,81212.86,0.0,-0.05894,3e-05,9.63015]
[1777992246510,42.61,81212.86,0.0,-0.05894,3e-05,9.63015]
[1777992252211,42.61,81195.7,0.0,-0.05951,3e-05,9.70131]
[1777992257247,42.61,81189.39,0.0,-0.05972,3e-05,9.72686]
[1777992260979,42.61,81189.1,0.0,-0.05972,3e-05,9.72743]
[1777992262669,42.61,81191.65,0.0,-0.05963,3e-05,9.71647]
[1777992262761,42.61,81195.68,0.0,-0.05949,3e-05,9.6993]
[1777992266523,42.6,81199.08,0.0,-0.05936,3e-05,9.68288]
[1777992267431,42.6,81209.55,0.0,-0.059,3e-05,9.6375]
[1777992269875,42.6,81229.05,0.0,-0.05834,3e-05,9.55581]
[1777992275177,42.6,81227.19,0.0,-0.05839,3e-05,9.56082]
[1777992280266,42.6,81225.12,0.0,-0.05846,3e-05,9.56956]
[1777992282355,42.6,81221.83,0.0,-0.05857,3e-05,9.58328]
[1777992282897,42.6,81216.72,0.0,-0.05874,3e-05,9.60462]
[1777992283073,42.6,81216.72,0.0,-0.05874,3e-05,9.60462]
[1777992283436,42.6,81216.72,0.0,-0.05874,3e-05,9.60456]
[1777992283955,42.6,81216.72,0.0,-0.05874,3e-05,9.60456]
[1777992284159,42.6,81216.72,0.0,-0.05874,3e-05,9.60456]
[1777992284952,42.6,81211.26,0.0,-0.05892,3e-05,9.62734]
[1777992284970,42.6,81211.26,0.0,-0.05892,3e-05,9.62734]
[1777992286957,42.6,81215.17,0.0,-0.05879,3e-05,9.61079]
[1777992286982,42.6,81215.17,0.0,-0.05879,3e-05,9.61079]
[1777992288404,42.6,81212.86,0.0,-0.05887,3e-05,9.62038]
[1777992288420,42.6,81212.86,0.0,-0.05887,3e-05,9.62038]
[1777992288509,42.6,81212.36,0.0,-0.05888,3e-05,9.62239]
[1777992292994,42.6,81213.58,0.0,-0.05884,3e-05,9.61691]
[1777992293505,42.6,81213.55,0.0,-0.05884,3e-05,9.61695]
[1777992298541,42.6,81215.21,0.0,-0.05878,3e-05,9.60957]
[1777992299066,42.6,81215.21,0.0,-0.05878,3e-05,9.60957]
[1777992299547,42.6,81214.42,0.0,-0.05881,3e-05,9.61279]
[1777992304611,42.6,81213.74,0.0,-0.05883,3e-05,9.61517]
[1777992305210,42.6,81213.74,0.0,-0.05883,3e-05,9.61517]
[1777992305337,42.6,81213.74,0.0,-0.05883,3e-05,9.61517]
[1777992305759,42.6,81213.74,0.0,-0.05883,3e-05,9.61517]
[1777992306129,42.6,81221.08,0.0,-0.05858,3e-05,9.58434]
[1777992307181,42.6,81221.08,0.0,-0.05858,3e-05,9.58425]
[1777992307184,42.6,81221.08,0.0,-0.05858,3e-05,9.58425]
[1777992307604,42.6,81222.9,0.0,-0.05852,3e-05,9.5766]
[1777992309236,42.6,81223.28,0.0,-0.05851,3e-05,9.57498]
[1777992309618,42.6,81206.26,0.0,-0.05908,3e-05,9.64625]
[1777992313311,42.59,81204.17,0.0,-0.05913,3e-05,9.6532]
[1777992313646,42.59,81204.09,0.0,-0.05912,3e-05,9.65204]
[1777992317269,42.58,81211.96,0.0,-0.05884,3e-05,9.61622]
[1777992317301,42.58,81211.96,0.0,-0.05884,3e-05,9.61622]
[1777992317674,42.58,81213.56,0.0,-0.05878,3e-05,9.60942]
[1777992322709,42.58,81218.57,0.0,-0.05861,3e-05,9.58806]
[1777992327743,42.58,81217.02,0.0,-0.05866,3e-05,9.59418]
[1777992332778,42.58,81215.82,0.0,-0.05868,3e-05,9.59572]
[1777992337817,42.58,81215.2,0.0,-0.0587,3e-05,9.59785]
[1777992342850,42.58,81202.92,0.0,-0.0591,3e-05,9.64751]
[1777992347884,42.58,81215.86,0.0,-0.05865,3e-05,9.59241]
[1777992349895,42.57,81216.67,0.0,-0.05862,3e-05,9.5878]
[1777992352918,42.57,81216.25,0.0,-0.05863,3e-05,9.58922]
[1777992358726,42.57,81226.4,0.0,-0.05829,3e-05,9.54634]
[1777992362303,42.57,81228.34,0.0,-0.05822,3e-05,9.5381]
[1777992362828,42.57,81228.34,0.0,-0.05822,3e-05,9.5381]
[1777992365941,42.57,81242.11,0.0,-0.05776,3e-05,9.48078]
[1777992368873,42.57,81240.18,0.0,-0.05783,3e-05,9.48896]
[1777992374076,42.57,81232.73,0.0,-0.05808,3e-05,9.52031]
[1777992379112,42.57,81231.27,0.0,-0.05813,3e-05,9.5266]
[1777992384224,42.57,81218.07,0.0,-0.05857,3e-05,9.58186]
[1777992390361,42.57,81207.2,0.0,-0.05893,3e-05,9.62633]
[1777992395430,42.57,81203.78,0.0,-0.05901,3e-05,9.63547]
[1777992401266,42.56,81217.35,0.0,-0.05853,3e-05,9.57619]
[1777992406302,42.56,81216.72,0.0,-0.05855,3e-05,9.57757]
[1777992411336,42.56,81215.63,0.0,-0.05858,3e-05,9.58165]
[1777992416702,42.56,81216.99,0.0,-0.05853,3e-05,9.57556]
[1777992416769,42.56,81196.29,0.0,-0.05922,3e-05,9.6622]
[1777992417079,42.56,81196.29,0.0,-0.05922,3e-05,9.6622]
[1777992419025,42.56,81185.81,0.0,-0.05958,3e-05,9.7061]
[1777992419394,42.56,81168.79,0.0,-0.06015,3e-05,9.7773]
[1777992420508,42.56,81168.79,0.0,-0.06015,3e-05,9.7773]
[1777992420603,42.56,81163.4,0.0,-0.06033,3e-05,9.7997]
[1777992421102,42.56,81163.4,0.0,-0.06033,3e-05,9.7997]
[1777992426007,42.55,81157.85,0.0,-0.06051,3e-05,9.8208]
[1777992426027,42.55,81157.85,0.0,-0.06051,3e-05,9.8208]
[1777992426732,42.55,81157.85,0.0,-0.06051,3e-05,9.8208]
[1777992426773,42.55,81150.69,0.0,-0.06075,3e-05,9.85072]
[1777992429570,42.55,81144.84,0.0,-0.06094,3e-05,9.8745]
[1777992432446,42.55,81143.69,0.0,-0.06097,3e-05,9.87763]
[1777992437522,42.54,81147.33,0.0,-0.06081,3e-05,9.85866]
[1777992442557,42.53,81149.95,0.0,-0.0607,3e-05,9.84481]
[1777992447764,42.53,81153.26,0.0,-0.06057,3e-05,9.82864]
[1777992447861,42.53,81153.94,0.0,-0.06054,3e-05,9.82523]
[1777992452911,42.52,81147.84,0.0,-0.06072,3e-05,9.84554]
[1777992455484,42.52,81147.71,0.0,-0.06071,3e-05,9.84501]
[1777992456299,42.52,81139.88,0.0,-0.06098,3e-05,9.87785]
[1777992456519,42.52,81139.88,0.0,-0.06098,3e-05,9.87785]
[1777992456655,42.52,81139.88,0.0,-0.06098,3e-05,9.87729]
[1777992457396,42.52,81139.88,0.0,-0.06098,3e-05,9.87729]
[1777992458015,42.51,81117.49,0.0,-0.06171,3e-05,9.96723]
[1777992458057,42.51,81117.49,0.0,-0.06171,3e-05,9.96723]
[1777992458108,42.51,81117.49,0.0,-0.06171,3e-05,9.96723]
[1777992458597,42.51,81117.49,0.0,-0.06171,3e-05,9.96723]
[1777992458630,42.51,81117.49,0.0,-0.06171,3e-05,9.96723]
[1777992458818,42.51,81117.49,0.0,-0.06171,3e-05,9.96723]
[1777992458853,42.51,81117.49,0.0,-0.06171,3e-05,9.96723]
[1777992458923,42.51,81111.92,0.0,-0.0619,4e-05,9.99048]
[1777992459237,42.51,81111.92,0.0,-0.0619,4e-05,9.99048]
[1777992459874,42.51,81111.92,0.0,-0.0619,4e-05,9.99048]
[1777992459969,42.51,81111.92,0.0,-0.0619,4e-05,9.99048]
[1777992460004,42.5,81111.62,0.0,-0.06185,4e-05,9.98452]
[1777992463202,42.48,81119.93,0.0,-0.06149,3e-05,9.94014]
[1777992463295,42.48,81119.93,0.0,-0.06149,3e-05,9.94014]
[1777992463920,42.48,81128.48,0.0,-0.06119,3e-05,9.90288]
[1777992464799,42.48,81128.48,0.0,-0.06119,3e-05,9.90288]
[1777992464847,42.48,81128.48,0.0,-0.06119,3e-05,9.90288]
[1777992468739,42.47,81143.64,0.0,-0.06064,3e-05,9.83542]
[1777992469074,42.47,81143.64,0.0,-0.06064,3e-05,9.83542]
[1777992469830,42.47,81144.78,0.0,-0.0606,3e-05,9.8301]
[1777992475788,42.46,81150.2,0.0,-0.06036,3e-05,9.80065]
[1777992478159,42.46,81156.38,0.0,-0.06014,3e-05,9.7736]
[1777992478189,42.46,81156.38,0.0,-0.06014,3e-05,9.7736]
[1777992478947,42.46,81156.38,0.0,-0.06014,3e-05,9.7736]
[1777992479019,42.46,81116.71,0.0,-0.06151,3e-05,9.94255]
[1777992479791,42.46,81116.71,0.0,-0.06151,3e-05,9.94255]
[1777992479894,42.46,81118.52,0.0,-0.06145,3e-05,9.93444]
[1777992481081,42.46,81118.52,0.0,-0.06145,3e-05,9.93423]
[1777992481844,42.46,81116.95,0.0,-0.0615,3e-05,9.94077]
[1777992486923,42.45,81121.43,0.0,-0.06132,3e-05,9.91904]
[1777992487196,42.45,81131.03,0.0,-0.06098,3e-05,9.87738]
[1777992487877,42.45,81131.03,0.0,-0.06098,3e-05,9.87685]
[1777992492938,42.45,81132.51,0.0,-0.06091,3e-05,9.86861]
[1777992495365,42.44,81147.13,0.0,-0.0604,3e-05,9.80494]
[1777992495407,42.44,81147.13,0.0,-0.0604,3e-05,9.80494]
[1777992495936,42.44,81151.5,0.0,-0.06024,3e-05,9.78598]
[1777992500970,42.44,81158.9,0.0,-0.05998,3e-05,9.7531]
[1777992501693,42.44,81158.9,0.0,-0.05998,3e-05,9.7531]
[1777992501815,42.44,81158.9,0.0,-0.05998,3e-05,9.7531]
[1777992502021,42.44,81158.9,0.0,-0.05998,3e-05,9.7531]
[1777992502168,42.44,81162.58,0.0,-0.05985,3e-05,9.73724]
[1777992503481,42.44,81171.7,0.0,-0.05954,3e-05,9.69839]
[1777992503994,42.44,81177.14,0.0,-0.05935,3e-05,9.67523]
[1777992504414,42.44,81177.14,0.0,-0.05935,3e-05,9.67523]
[1777992504766,42.44,81177.14,0.0,-0.05935,3e-05,9.67523]
[1777992509325,42.44,81177.4,0.0,-0.05934,3e-05,9.67349]
[1777992515070,42.44,81179.03,0.0,-0.05926,3e-05,9.66286]
[1777992520186,42.44,81184.18,0.0,-0.05908,3e-05,9.64069]
[1777992528161,42.44,81186.06,0.0,-0.05902,3e-05,9.63251]
[1777992533196,42.44,81190.03,0.0,-0.05888,3e-05,9.61566]
[1777992538231,42.44,81202.92,0.0,-0.05845,3e-05,9.56165]
[1777992543265,42.44,81188.0,0.0,-0.05896,3e-05,9.62563]
[1777992548302,42.44,81175.24,0.0,-0.05939,3e-05,9.67913]
[1777992552329,42.44,81190.33,0.0,-0.05888,3e-05,9.61518]
[1777992557365,42.44,81188.74,0.0,-0.05893,3e-05,9.6219]
[1777992562399,42.44,81188.34,0.0,-0.05894,3e-05,9.6236]
[1777992567435,42.44,81196.14,0.0,-0.05868,3e-05,9.59093]
[1777992573111,42.44,81200.2,0.0,-0.05853,3e-05,9.57122]
[1777992577245,42.44,81199.86,0.0,-0.05855,3e-05,9.57329]
[1777992579923,42.44,81198.55,0.0,-0.05859,3e-05,9.57901]
[1777992581674,42.44,81197.79,0.0,-0.05862,3e-05,9.58242]
[1777992584886,42.44,81200.82,0.0,-0.05852,3e-05,9.57011]
[1777992586570,42.44,81185.45,0.0,-0.05904,3e-05,9.63499]
[1777992591604,42.44,81171.12,0.0,-0.05953,3e-05,9.69519]
[1777992596659,42.44,81165.48,0.0,-0.05972,3e-05,9.71858]
[1777992601403,42.44,81165.31,0.0,-0.05972,3e-05,9.71873]
[1777992601429,42.44,81165.31,0.0,-0.05972,3e-05,9.71873]
[1777992601676,42.44,81165.92,0.0,-0.0597,3e-05,9.71601]
[1777992606462,42.44,81158.9,0.0,-0.05993,3e-05,9.74497]
[1777992611746,42.43,81159.82,0.0,-0.05989,3e-05,9.73982]
[1777992616592,42.43,81162.84,0.0,-0.05978,3e-05,9.7262]
[1777992616780,42.43,81164.21,0.0,-0.05973,3e-05,9.72021]
[1777992618742,42.43,81163.44,0.0,-0.05975,3e-05,9.72328]
[1777992618798,42.43,81163.44,0.0,-0.05975,3e-05,9.72328]
[1777992618830,42.43,81159.04,0.0,-0.0599,3e-05,9.74174]
[1777992619269,42.43,81159.04,0.0,-0.0599,3e-05,9.74174]
[1777992619805,42.43,81159.04,0.0,-0.0599,3e-05,9.74174]
[1777992620092,42.43,81149.53,0.0,-0.06023,3e-05,9.7819]
[1777992620541,42.43,81149.53,0.0,-0.06023,3e-05,9.7819]
[1777992620557,42.43,81149.53,0.0,-0.06023,3e-05,9.7819]
[1777992620665,42.43,81149.53,0.0,-0.06023,3e-05,9.7819]
[1777992620809,42.43,81149.99,0.0,-0.06021,3e-05,9.77965]
[1777992625639,42.43,81139.57,0.0,-0.06056,3e-05,9.82263]
[1777992625720,42.43,81139.57,0.0,-0.06056,3e-05,9.82263]
[1777992626913,42.43,81140.79,0.0,-0.06051,3e-05,9.81705]
[1777992628716,42.43,81154.51,0.0,-0.06004,3e-05,9.75799]
[1777992630901,42.43,81155.64,0.0,-0.05999,3e-05,9.75263]
[1777992630989,42.42,81160.99,0.0,-0.05981,3e-05,9.72965]
[1777992636926,42.42,81158.71,0.0,-0.05986,3e-05,9.73485]
[1777992641956,42.42,81158.51,0.0,-0.05985,3e-05,9.73441]
[1777992645195,42.42,81159.21,0.0,-0.05983,3e-05,9.73092]
[1777992646232,42.42,81157.33,0.0,-0.05989,3e-05,9.73839]
[1777992646288,42.42,81157.33,0.0,-0.05989,3e-05,9.73839]
[1777992646445,42.42,81157.33,0.0,-0.05989,3e-05,9.73839]
[1777992646487,42.42,81157.33,0.0,-0.05989,3e-05,9.73839]
[1777992647021,42.42,81148.94,0.0,-0.06017,3e-05,9.77375]
[1777992648987,42.42,81148.94,0.0,-0.06017,3e-05,9.77348]
[1777992649014,42.42,81148.94,0.0,-0.06017,3e-05,9.77348]
[1777992650979,42.42,81141.32,0.0,-0.06043,3e-05,9.80521]
[1777992650996,42.42,81141.32,0.0,-0.06043,3e-05,9.80521]
[1777992656060,42.41,81157.09,0.0,-0.05987,3e-05,9.73601]
[1777992661090,42.41,81148.74,0.0,-0.06014,3e-05,9.76981]
[1777992666126,42.41,81153.38,0.0,-0.05997,3e-05,9.74842]
[1777992669145,42.4,81167.37,0.0,-0.05948,3e-05,9.68826]
[1777992672997,42.4,81168.09,0.0,-0.05945,3e-05,9.68456]
[1777992673233,42.4,81168.09,0.0,-0.05945,3e-05,9.68456]
[1777992673244,42.4,81168.09,0.0,-0.05945,3e-05,9.68456]
[1777992674243,42.4,81179.91,0.0,-0.05905,3e-05,9.63424]
[1777992680161,42.4,81179.58,0.0,-0.05906,3e-05,9.63503]
[1777992681336,42.4,81180.9,0.0,-0.05901,3e-05,9.62927]
[1777992682246,42.4,81180.9,0.0,-0.05901,3e-05,9.62927]
[1777992682238,42.4,81174.19,0.0,-0.05924,3e-05,9.65749]
[1777992683343,42.4,81174.34,0.0,-0.05923,3e-05,9.65671]
[1777992684252,42.4,81176.28,0.0,-0.05916,3e-05,9.64839]
[1777992689289,42.4,81176.36,0.0,-0.05916,3e-05,9.64744]
[1777992694322,42.4,81176.29,0.0,-0.05914,3e-05,9.64412]
[1777992699357,42.4,81175.47,0.0,-0.05916,3e-05,9.64707]
[1777992702077,42.4,81173.92,0.0,-0.05921,3e-05,9.6534]
[1777992702497,42.4,81174.0,0.0,-0.05921,3e-05,9.65296]
[1777992702647,42.4,81174.0,0.0,-0.05921,3e-05,9.65296]
[1777992702696,42.4,81174.19,0.0,-0.0592,3e-05,9.65205]
[1777992708421,42.4,81185.83,0.0,-0.05881,3e-05,9.60279]
[1777992711658,42.4,81184.72,0.0,-0.05884,3e-05,9.60743]
[1777992711665,42.4,81184.72,0.0,-0.05884,3e-05,9.60743]
[1777992711754,42.4,81177.01,0.0,-0.0591,3e-05,9.63993]
[1777992717729,42.39,81172.91,0.0,-0.05924,3e-05,9.6569]
[1777992719745,42.39,81172.46,0.0,-0.05925,3e-05,9.65862]
[1777992720305,42.39,81172.46,0.0,-0.05925,3e-05,9.65862]
[1777992719807,42.39,81174.06,0.0,-0.0592,3e-05,9.65168]
[1777992720841,42.39,81174.06,0.0,-0.0592,3e-05,9.65168]
[1777992726551,42.39,81164.09,0.0,-0.05953,3e-05,9.69327]
[1777992727573,42.39,81164.09,0.0,-0.05953,3e-05,9.69327]
[1777992727736,42.39,81164.09,0.0,-0.05953,3e-05,9.69327]
[1777992727771,42.39,81164.09,0.0,-0.05953,3e-05,9.69327]
[1777992728031,42.39,81164.09,0.0,-0.05953,3e-05,9.69327]
[1777992728203,42.39,81155.65,0.0,-0.05982,3e-05,9.72875]
[1777992729934,42.39,81145.8,0.0,-0.06016,3e-05,9.77039]
[1777992729991,42.39,81141.07,0.0,-0.06032,3e-05,9.79025]
[1777992731676,42.39,81140.47,0.0,-0.06033,3e-05,9.79251]
[1777992731913,42.39,81140.47,0.0,-0.06033,3e-05,9.79251]
[1777992734700,42.39,81139.45,0.0,-0.06037,3e-05,9.79624]
[1777992734711,42.39,81139.45,0.0,-0.06037,3e-05,9.79624]
[1777992740648,42.38,81144.44,0.0,-0.06014,3e-05,9.76823]
[1777992742648,42.38,81144.48,0.0,-0.06014,3e-05,9.7678]
[1777992742764,42.38,81144.48,0.0,-0.06014,3e-05,9.7678]
[1777992742922,42.38,81144.48,0.0,-0.06014,3e-05,9.7678]
[1777992742936,42.38,81144.48,0.0,-0.06014,3e-05,9.7678]
[1777992743038,42.38,81147.95,0.0,-0.06001,3e-05,9.75252]
[1777992744682,42.38,81166.6,0.0,-0.05937,3e-05,9.67306]
[1777992748087,42.37,81169.84,0.0,-0.05926,3e-05,9.65916]
[1777992748101,42.37,81169.84,0.0,-0.05926,3e-05,9.65916]
[1777992748176,42.37,81173.9,0.0,-0.05912,3e-05,9.64194]
[1777992749290,42.37,81173.9,0.0,-0.05912,3e-05,9.64194]
[1777992749480,42.37,81175.86,0.0,-0.05906,3e-05,9.63363]
[1777992749555,42.37,81175.86,0.0,-0.05906,3e-05,9.63363]
[1777992751053,42.37,81180.05,0.0,-0.05891,3e-05,9.61593]
[1777992751155,42.37,81183.99,0.0,-0.05876,3e-05,9.5963]
[1777992752879,42.37,81202.08,0.0,-0.05816,3e-05,9.52045]
[1777992758781,42.38,81222.33,0.0,-0.05749,3e-05,9.43717]
[1777992762106,42.38,81221.94,0.0,-0.05751,3e-05,9.43938]
[1777992764421,42.38,81237.82,0.0,-0.05699,3e-05,9.37429]
[1777992765374,42.38,81237.82,0.0,-0.05699,3e-05,9.37429]
[1777992765180,42.38,81242.78,0.0,-0.05683,3e-05,9.3541]
[1777992765830,42.38,81242.78,0.0,-0.05683,3e-05,9.35452]
[1777992766430,42.38,81242.78,0.0,-0.05683,3e-05,9.35452]
[1777992766837,42.38,81241.64,0.0,-0.05688,3e-05,9.35965]
[1777992767732,42.38,81241.64,0.0,-0.05688,3e-05,9.35965]
[1777992768361,42.38,81241.64,0.0,-0.05688,3e-05,9.35965]
[1777992770635,42.39,81250.11,0.0,-0.05661,3e-05,9.32589]
[1777992772072,42.39,81250.18,0.0,-0.05661,3e-05,9.32605]
[1777992773269,42.39,81259.65,0.0,-0.0563,3e-05,9.28689]
[1777992778933,42.39,81261.15,0.0,-0.05628,3e-05,9.28441]
[1777992781204,42.39,81260.18,0.0,-0.05631,3e-05,9.28893]
[1777992781303,42.39,81239.6,0.0,-0.05699,3e-05,9.37453]
[1777992782504,42.39,81239.6,0.0,-0.05699,3e-05,9.37453]
[1777992782964,42.4,81239.42,0.0,-0.057,3e-05,9.37564]
[1777992784975,42.4,81254.43,0.0,-0.05652,3e-05,9.31472]
[1777992790017,42.4,81251.54,0.0,-0.05663,3e-05,9.32892]
[1777992795046,42.41,81238.62,0.0,-0.05707,3e-05,9.38458]
[1777992800083,42.41,81244.91,0.0,-0.05688,3e-05,9.36019]
[1777992806124,42.41,81241.11,0.0,-0.05702,3e-05,9.37809]
[1777992810788,42.41,81248.24,0.0,-0.05679,3e-05,9.34957]
[1777992811160,42.42,81266.05,0.0,-0.05619,3e-05,9.27325]
[1777992812974,42.42,81278.41,0.0,-0.05579,3e-05,9.22241]
[1777992818518,42.42,81284.71,0.0,-0.0556,3e-05,9.19739]
[1777992823836,42.42,81286.56,0.0,-0.05554,3e-05,9.19072]
[1777992830393,42.42,81279.02,0.0,-0.0558,3e-05,9.22263]
[1777992836076,42.42,81266.44,0.0,-0.05621,3e-05,9.27483]
[1777992843039,42.42,81278.79,0.0,-0.05581,3e-05,9.2244]
[1777992847161,42.42,81292.98,0.0,-0.05536,3e-05,9.16678]
[1777992847830,42.42,81295.05,0.0,-0.05529,3e-05,9.1585]
[1777992848518,42.42,81294.44,0.0,-0.05531,3e-05,9.16121]
[1777992849194,42.42,81294.44,0.0,-0.05531,3e-05,9.16121]
[1777992849436,42.42,81295.61,0.0,-0.05528,3e-05,9.15663]
[1777992854470,42.43,81297.36,0.0,-0.05523,3e-05,9.15057]
[1777992859508,42.43,81312.38,0.0,-0.05476,3e-05,9.09066]
[1777992864632,42.43,81303.98,0.0,-0.05504,3e-05,9.12626]
[1777992870584,42.43,81296.91,0.0,-0.05528,3e-05,9.15682]
[1777992873043,42.44,81310.57,0.0,-0.05483,3e-05,9.09858]
[1777992878641,42.44,81307.13,0.0,-0.05495,3e-05,9.11431]
[1777992883676,42.44,81307.99,0.0,-0.05493,3e-05,9.11223]
[1777992888713,42.44,81317.4,0.0,-0.05464,3e-05,9.07543]
[1777992893745,42.45,81327.57,0.0,-0.05433,3e-05,9.0359]
[1777992898781,42.45,81328.87,0.0,-0.05431,3e-05,9.03254]
[1777992903815,42.45,81333.14,0.0,-0.05419,3e-05,9.01722]
[1777992905810,42.46,81333.09,0.0,-0.05419,3e-05,9.01781]
[1777992907825,42.46,81334.22,0.0,-0.05416,3e-05,9.01402]
[1777992912878,42.46,81335.72,0.0,-0.05413,3e-05,9.01029]
[1777992916772,42.46,81336.37,0.0,-0.05412,3e-05,9.00883]
[1777992917112,42.46,81336.37,0.0,-0.05412,3e-05,9.00883]
[1777992917378,42.46,81336.37,0.0,-0.05412,3e-05,9.00883]
[1777992917423,42.46,81346.31,0.0,-0.05381,3e-05,8.96908]
[1777992917743,42.46,81346.31,0.0,-0.05381,3e-05,8.96908]
[1777992917795,42.46,81346.31,0.0,-0.05381,3e-05,8.96908]
[1777992917918,42.46,81346.41,0.0,-0.05381,3e-05,8.96908]
[1777992918611,42.46,81346.41,0.0,-0.05381,3e-05,8.96908]
[1777992919059,42.46,81369.42,0.0,-0.05309,3e-05,8.87659]
[1777992922405,42.47,81364.2,0.0,-0.05326,3e-05,8.89796]
[1777992922498,42.47,81363.47,0.0,-0.05328,3e-05,8.90102]
[1777992927984,42.47,81363.07,0.0,-0.0533,3e-05,8.90326]
[1777992932228,42.47,81358.75,0.0,-0.05342,3e-05,8.918]
[1777992932329,42.47,81356.85,0.0,-0.05348,3e-05,8.92582]
[1777992938056,42.47,81359.49,0.0,-0.0534,3e-05,8.91564]
[1777992939191,42.47,81359.49,0.0,-0.0534,3e-05,8.91564]
[1777992939213,42.47,81354.31,0.0,-0.05357,3e-05,8.93666]
[1777992945107,42.47,81358.81,0.0,-0.05343,3e-05,8.91907]
[1777992950140,42.47,81354.68,0.0,-0.05356,3e-05,8.93618]
[1777992955174,42.47,81346.34,0.0,-0.05383,3e-05,8.97012]
[1777992956144,42.47,81346.34,0.0,-0.05383,3e-05,8.97012]
[1777992956241,42.47,81346.34,0.0,-0.05383,3e-05,8.97012]
[1777992956402,42.47,81346.34,0.0,-0.05383,3e-05,8.97012]
[1777992956525,42.47,81346.34,0.0,-0.05383,3e-05,8.97012]
[1777992956528,42.47,81345.11,0.0,-0.05386,3e-05,8.97514]
[1777992960248,42.47,81329.34,0.0,-0.05437,3e-05,9.04022]
[1777992964246,42.48,81314.75,0.0,-0.05485,3e-05,9.10098]
[1777992968276,42.48,81333.17,0.0,-0.05427,3e-05,9.02722]
[1777992973307,42.48,81333.55,0.0,-0.05427,3e-05,9.02728]
[1777992973975,42.48,81333.55,0.0,-0.05427,3e-05,9.02728]
[1777992974301,42.48,81333.55,0.0,-0.05427,3e-05,9.02728]
[1777992974313,42.48,81336.86,0.0,-0.05417,3e-05,9.01389]
[1777992976229,42.48,81347.13,0.0,-0.05385,3e-05,8.97274]
[1777992976329,42.48,81348.74,0.0,-0.0538,3e-05,8.96699]
[1777992977371,42.48,81348.74,0.0,-0.0538,3e-05,8.96699]
[1777992981453,42.49,81347.57,0.0,-0.05385,3e-05,8.97327]
[1777992987255,42.49,81346.49,0.0,-0.0539,3e-05,8.98004]
[1777992988201,42.49,81346.37,0.0,-0.05391,3e-05,8.98092]
[1777992988743,42.49,81342.73,0.0,-0.05403,3e-05,8.996]
[1777992989419,42.49,81342.73,0.0,-0.05403,3e-05,8.99637]
[1777992994454,42.5,81336.84,0.0,-0.05421,3e-05,9.01897]
[1777992996230,42.5,81334.4,0.0,-0.05429,3e-05,9.02915]
[1777992996823,42.5,81334.24,0.0,-0.0543,3e-05,9.0301]
[1777992997475,42.5,81335.27,0.0,-0.05427,3e-05,9.02623]
[1777993002510,42.5,81336.84,0.0,-0.05423,3e-05,9.02129]
[1777993007545,42.5,81339.96,0.0,-0.05414,3e-05,9.01023]
[1777993012580,42.51,81337.51,0.0,-0.05423,3e-05,9.02157]
[1777993015043,42.51,81339.86,0.0,-0.05416,3e-05,9.01262]
[1777993020193,42.51,81339.89,0.0,-0.05417,3e-05,9.01391]
[1777993021148,42.51,81340.0,0.0,-0.05417,3e-05,9.01374]
[1777993028692,42.51,81318.4,0.0,-0.05487,3e-05,9.10298]
[1777993033726,42.52,81310.24,0.0,-0.05513,3e-05,9.1369]
[1777993039533,42.52,81307.51,0.0,-0.05522,3e-05,9.14878]
[1777993044804,42.52,81302.94,0.0,-0.05538,3e-05,9.168]
[1777993049840,42.52,81302.07,0.0,-0.05541,3e-05,9.17205]
[1777993053055,42.52,81301.59,0.0,-0.05541,3e-05,9.17124]
[1777993053425,42.52,81300.8,0.0,-0.05544,3e-05,9.17468]
[1777993056514,42.52,81284.8,0.0,-0.05595,3e-05,9.24034]
[1777993061923,42.52,81282.3,0.0,-0.05603,3e-05,9.25067]
[1777993064324,42.52,81281.62,0.0,-0.05606,3e-05,9.25347]
[1777993066266,42.52,81281.18,0.0,-0.05607,3e-05,9.2553]
[1777993067894,42.52,81279.95,0.0,-0.05611,3e-05,9.26037]
[1777993073163,42.52,81278.07,0.0,-0.05617,3e-05,9.26804]
[1777993080050,42.52,81276.72,0.0,-0.05621,3e-05,9.27354]
[1777993081182,42.52,81276.72,0.0,-0.05621,3e-05,9.27354]
[1777993081715,42.52,81276.72,0.0,-0.05621,3e-05,9.27354]
[1777993081761,42.52,81276.51,0.0,-0.05622,3e-05,9.2744]
[1777993087766,42.52,81281.82,0.0,-0.05605,3e-05,9.25267]
[1777993087770,42.52,81281.4,0.0,-0.05606,3e-05,9.25442]
[1777993088110,42.52,81282.26,0.0,-0.05604,3e-05,9.25091]
[1777993090363,42.52,81282.73,0.0,-0.05602,3e-05,9.24901]
[1777993091823,42.52,81294.7,0.0,-0.05563,3e-05,9.20005]
[1777993092160,42.52,81294.72,0.0,-0.05563,3e-05,9.20008]
[1777993093838,42.52,81294.72,0.0,-0.05564,3e-05,9.2002]
[1777993093845,42.52,81294.72,0.0,-0.05564,3e-05,9.2002]
[1777993094155,42.52,81295.07,0.0,-0.05563,3e-05,9.19888]
[1777993096271,42.52,81294.06,0.0,-0.05566,3e-05,9.20312]
[1777993097203,42.52,81293.49,0.0,-0.05568,3e-05,9.20557]
[1777993097281,42.52,81299.48,0.0,-0.05549,3e-05,9.18117]
[1777993099425,42.52,81299.48,0.0,-0.05549,3e-05,9.18128]
[1777993099453,42.52,81307.46,0.0,-0.05523,3e-05,9.14904]
[1777993100160,42.52,81307.46,0.0,-0.05523,3e-05,9.14904]
[1777993101665,42.52,81308.16,0.0,-0.05521,3e-05,9.14619]
[1777993107261,42.53,81309.21,0.0,-0.05519,3e-05,9.14319]
[1777993113609,42.53,81307.55,0.0,-0.05524,3e-05,9.14843]
[1777993114082,42.53,81307.59,0.0,-0.05524,3e-05,9.14877]
[1777993114297,42.53,81307.59,0.0,-0.05524,3e-05,9.14877]
[1777993119331,42.53,81311.3,0.0,-0.05513,3e-05,9.13497]
[1777993124366,42.53,81314.91,0.0,-0.05503,3e-05,9.12194]
[1777993129402,42.54,81317.35,0.0,-0.05496,3e-05,9.11336]
[1777993134436,42.54,81320.09,0.0,-0.05488,3e-05,9.10358]
[1777993137390,42.54,81325.33,0.0,-0.05472,3e-05,9.08287]
[1777993138829,42.54,81324.9,0.0,-0.05474,3e-05,9.0852]
[1777993139324,42.54,81324.9,0.0,-0.05474,3e-05,9.0852]
[1777993139985,42.54,81325.2,0.0,-0.05473,3e-05,9.08427]
[1777993145513,42.55,81323.21,0.0,-0.05481,3e-05,9.09391]
[1777993150547,42.55,81322.95,0.0,-0.05482,3e-05,9.09624]
[1777993153328,42.55,81322.94,0.0,-0.05483,3e-05,9.09653]
[1777993156559,42.55,81324.68,0.0,-0.05478,3e-05,9.09049]
[1777993156650,42.55,81325.26,0.0,-0.05476,3e-05,9.08839]
[1777993156902,42.55,81325.26,0.0,-0.05476,3e-05,9.08839]
[1777993158575,42.55,81325.26,0.0,-0.05476,3e-05,9.08865]
[1777993158676,42.55,81325.43,0.0,-0.05476,3e-05,9.08822]
[1777993164653,42.55,81325.6,0.0,-0.05477,3e-05,9.08905]
[1777993168707,42.56,81325.8,0.0,-0.05477,3e-05,9.08898]
[1777993168712,42.56,81325.8,0.0,-0.05477,3e-05,9.08898]
[1777993168786,42.56,81318.79,0.0,-0.05499,3e-05,9.1177]
[1777993169078,42.56,81318.79,0.0,-0.05499,3e-05,9.1177]
[1777993170704,42.56,81318.79,0.0,-0.05499,3e-05,9.11792]
[1777993170758,42.56,81317.86,0.0,-0.05502,3e-05,9.1219]
[1777993176736,42.56,81316.26,0.0,-0.05507,3e-05,9.12654]
[1777993179195,42.56,81311.23,0.0,-0.05523,3e-05,9.14736]
[1777993184794,42.56,81306.67,0.0,-0.05538,3e-05,9.16671]
[1777993186643,42.56,81307.07,0.0,-0.05537,3e-05,9.1652]
[1777993186947,42.56,81306.56,0.0,-0.05539,3e-05,9.16742]
[1777993186952,42.56,81306.56,0.0,-0.05539,3e-05,9.16742]
[1777993187022,42.56,81306.03,0.0,-0.0554,3e-05,9.16958]
[1777993191265,42.56,81302.51,0.0,-0.05552,3e-05,9.18447]
[1777993196878,42.56,81300.46,0.0,-0.05559,3e-05,9.19353]
[1777993199440,42.56,81300.1,0.0,-0.05561,3e-05,9.19512]
[1777993200493,42.56,81301.47,0.0,-0.05556,3e-05,9.18963]
[1777993205940,42.57,81293.56,0.0,-0.05582,3e-05,9.2226]
[1777993208007,42.57,81295.08,0.0,-0.05577,3e-05,9.21646]
[1777993213996,42.57,81300.33,0.0,-0.05561,3e-05,9.19569]
[1777993215621,42.57,81300.33,0.0,-0.05561,3e-05,9.19569]
[1777993216419,42.57,81289.21,0.0,-0.05597,3e-05,9.2414]
[1777993219034,42.57,81268.74,0.0,-0.05664,3e-05,9.32558]
[1777993222520,42.57,81274.67,0.0,-0.05644,3e-05,9.30101]
[1777993225296,42.57,81282.96,0.0,-0.05617,3e-05,9.26682]
[1777993230873,42.57,81280.14,0.0,-0.05626,3e-05,9.2785]
[1777993236154,42.57,81267.37,0.0,-0.05666,3e-05,9.32803]
[1777993241194,42.57,81265.95,0.0,-0.05671,3e-05,9.33343]
[1777993243595,42.57,81257.14,0.0,-0.05699,3e-05,9.36959]
[1777993249682,42.56,81243.61,0.0,-0.05743,3e-05,9.42456]
[1777993255287,42.56,81244.01,0.0,-0.0574,3e-05,9.42092]
[1777993260322,42.56,81244.14,0.0,-0.05739,3e-05,9.41944]
[1777993265357,42.56,81245.38,0.0,-0.05734,3e-05,9.41315]
[1777993270392,42.55,81250.18,0.0,-0.05717,3e-05,9.39216]
[1777993275427,42.55,81251.71,0.0,-0.05712,3e-05,9.38487]
[1777993280471,42.55,81245.28,0.0,-0.05732,3e-05,9.41041]
[1777993282478,42.55,81224.52,0.0,-0.058,3e-05,9.49621]
[1777993287514,42.55,81219.88,0.0,-0.05814,3e-05,9.51356]
[1777993290537,42.54,81235.9,0.0,-0.0576,3e-05,9.44561]
[1777993295571,42.54,81237.27,0.0,-0.05753,3e-05,9.43531]
[1777993300606,42.54,81241.96,0.0,-0.05736,3e-05,9.41431]
[1777993305641,42.54,81241.26,0.0,-0.05737,3e-05,9.41605]
[1777993310677,42.53,81241.58,0.0,-0.05735,3e-05,9.41354]
[1777993315712,42.53,81238.86,0.0,-0.05743,3e-05,9.4237]
[1777993320747,42.53,81229.96,0.0,-0.05772,3e-05,9.45927]
[1777993325784,42.53,81231.8,0.0,-0.05764,3e-05,9.45005]
[1777993326366,42.53,81231.8,0.0,-0.05764,3e-05,9.45005]
[1777993326802,42.52,81223.96,0.0,-0.0579,3e-05,9.48238]
[1777993331827,42.52,81219.59,0.0,-0.05803,3e-05,9.49883]
[1777993332765,42.52,81219.59,0.0,-0.05803,3e-05,9.49883]
[1777993332833,42.52,81220.61,0.0,-0.058,3e-05,9.4942]
[1777993337868,42.52,81234.64,0.0,-0.05752,3e-05,9.43429]
[1777993339379,42.52,81230.99,0.0,-0.05764,3e-05,9.44919]
[1777993339882,42.52,81221.57,0.0,-0.05795,3e-05,9.48813]
[1777993340985,42.52,81206.12,0.0,-0.05846,3e-05,9.55232]
[1777993346931,42.51,81211.27,0.0,-0.05827,3e-05,9.5282]
[1777993350766,42.51,81219.56,0.0,-0.05798,3e-05,9.49242]
[1777993350786,42.51,81219.56,0.0,-0.05798,3e-05,9.49242]
[1777993350959,42.51,81215.4,0.0,-0.05812,3e-05,9.50943]
[1777993355994,42.51,81214.57,0.0,-0.05812,3e-05,9.50798]
[1777993361029,42.5,81213.82,0.0,-0.05813,3e-05,9.50925]
[1777993366065,42.5,81220.99,0.0,-0.05788,3e-05,9.47771]
[1777993371858,42.5,81222.27,0.0,-0.05782,3e-05,9.47057]
[1777993373057,42.5,81222.27,0.0,-0.05782,3e-05,9.47057]
[1777993373059,42.49,81221.56,0.0,-0.05784,3e-05,9.47325]
[1777993374124,42.49,81221.56,0.0,-0.05784,3e-05,9.47325]
[1777993375110,42.49,81222.22,0.0,-0.05782,3e-05,9.47023]
[1777993376083,42.49,81224.88,0.0,-0.05772,3e-05,9.4586]
[1777993377131,42.49,81224.88,0.0,-0.05772,3e-05,9.4586]
[1777993377194,42.49,81223.79,0.0,-0.05776,3e-05,9.46289]
[1777993382587,42.49,81225.95,0.0,-0.05768,3e-05,9.45262]
[1777993383219,42.49,81228.77,0.0,-0.05758,3e-05,9.44064]
[1777993383244,42.49,81227.41,0.0,-0.05763,3e-05,9.4463]
[1777993389229,42.49,81227.15,0.0,-0.05762,3e-05,9.44604]
[1777993394263,42.49,81227.59,0.0,-0.0576,3e-05,9.44312]
[1777993399300,42.48,81224.91,0.0,-0.05768,3e-05,9.45317]
[1777993402589,42.48,81229.31,0.0,-0.05753,3e-05,9.43417]
[1777993406919,42.48,81244.41,0.0,-0.05703,3e-05,9.37104]
[1777993408470,42.48,81264.25,0.0,-0.05638,3e-05,9.28879]
[1777993414406,42.48,81273.78,0.0,-0.05605,3e-05,9.24686]
[1777993419441,42.48,81272.59,0.0,-0.05609,3e-05,9.25229]
[1777993424476,42.48,81275.91,0.0,-0.05599,3e-05,9.23917]
[1777993429512,42.48,81282.79,0.0,-0.05577,3e-05,9.21177]
[1777993434637,42.49,81285.14,0.0,-0.05571,3e-05,9.20312]
[1777993438985,42.49,81283.43,0.0,-0.05577,3e-05,9.21073]
[1777993439759,42.49,81285.53,0.0,-0.0557,3e-05,9.20255]
[1777993440054,42.49,81286.02,0.0,-0.05569,3e-05,9.20076]
[1777993441768,42.49,81286.02,0.0,-0.05569,3e-05,9.20076]
[1777993441775,42.49,81286.02,0.0,-0.05569,3e-05,9.20076]
[1777993441869,42.49,81285.11,0.0,-0.05572,3e-05,9.20494]
[1777993444296,42.49,81285.79,0.0,-0.0557,3e-05,9.20238]
[1777993445835,42.49,81284.84,0.0,-0.05573,3e-05,9.20649]
[1777993445901,42.49,81291.64,0.0,-0.05552,3e-05,9.17913]
[1777993447846,42.49,81292.87,0.0,-0.05548,3e-05,9.17437]
[1777993447857,42.49,81293.5,0.0,-0.05546,3e-05,9.17207]
[1777993453679,42.5,81298.96,0.0,-0.0553,3e-05,9.15117]
[1777993457660,42.5,81301.05,0.0,-0.05524,3e-05,9.14352]
[1777993459577,42.5,81309.91,0.0,-0.05496,3e-05,9.1083]
[1777993460243,42.5,81309.91,0.0,-0.05496,3e-05,9.1083]
[1777993460931,42.5,81309.91,0.0,-0.05496,3e-05,9.1083]
[1777993466847,42.5,81309.93,0.0,-0.05498,3e-05,9.11054]
[1777993469054,42.5,81314.29,0.0,-0.05484,3e-05,9.09348]
[1777993470099,42.5,81319.67,0.0,-0.05467,3e-05,9.07198]
[1777993470127,42.51,81321.4,0.0,-0.05462,3e-05,9.06531]
[1777993471576,42.51,81320.82,0.0,-0.05463,3e-05,9.06509]
[1777993472106,42.51,81320.82,0.0,-0.05463,3e-05,9.06509]
[1777993472194,42.51,81318.57,0.0,-0.0547,3e-05,9.07463]
[1777993474362,42.51,81319.98,0.0,-0.05466,3e-05,9.0697]
[1777993474643,42.51,81319.98,0.0,-0.05466,3e-05,9.0697]
[1777993474828,42.51,81321.02,0.0,-0.05463,3e-05,9.06548]
[1777993476847,42.51,81342.59,0.0,-0.05395,3e-05,8.97903]
[1777993480795,42.51,81348.7,0.0,-0.05378,3e-05,8.95655]
[1777993481329,42.52,81351.16,0.0,-0.05371,3e-05,8.94723]
[1777993486911,42.52,81352.69,0.0,-0.05369,3e-05,8.94472]
[1777993491947,42.53,81356.51,0.0,-0.05359,3e-05,8.93243]
[1777993495843,42.53,81358.48,0.0,-0.05354,3e-05,8.92638]
[1777993495977,42.53,81366.88,0.0,-0.05328,3e-05,8.89332]
[1777993498068,42.53,81370.07,0.0,-0.05319,3e-05,8.88123]
[1777993498720,42.54,81370.16,0.0,-0.05319,3e-05,8.88158]
[1777993500733,42.54,81371.19,0.0,-0.05317,3e-05,8.87889]
[1777993501958,42.54,81371.62,0.0,-0.05316,3e-05,8.87789]
[1777993502009,42.54,81371.62,0.0,-0.05316,3e-05,8.87789]
[1777993507099,42.54,81381.8,0.0,-0.05287,3e-05,8.83962]
[1777993507189,42.54,81374.03,0.0,-0.05311,3e-05,8.87099]
[1777993508267,42.54,81370.14,0.0,-0.05323,3e-05,8.88686]
[1777993510097,42.55,81355.34,0.0,-0.05371,3e-05,8.94765]
[1777993515113,42.55,81353.15,0.0,-0.0538,3e-05,8.95934]
[1777993520149,42.56,81354.63,0.0,-0.05377,3e-05,8.95613]
[1777993525183,42.56,81343.08,0.0,-0.05415,3e-05,9.00527]
[1777993530222,42.57,81343.98,0.0,-0.05415,3e-05,9.00449]
[1777993533173,42.57,81340.79,0.0,-0.05424,3e-05,9.01532]
[1777993533766,42.57,81340.67,0.0,-0.05424,3e-05,9.0158]
[1777993534811,42.57,81335.29,0.0,-0.05442,3e-05,9.0384]
[1777993536837,42.57,81328.26,0.0,-0.05464,3e-05,9.06718]
[1777993536845,42.57,81328.26,0.0,-0.05464,3e-05,9.06718]
[1777993536938,42.57,81333.15,0.0,-0.05449,3e-05,9.04774]
[1777993537393,42.57,81333.15,0.0,-0.05449,3e-05,9.04774]
[1777993538922,42.57,81333.99,0.0,-0.05447,3e-05,9.04473]
[1777993538932,42.57,81333.99,0.0,-0.05447,3e-05,9.04473]
[1777993538977,42.57,81334.86,0.0,-0.05444,3e-05,9.0416]
[1777993544317,42.58,81346.5,0.0,-0.05409,3e-05,8.99666]
[1777993549020,42.58,81345.58,0.0,-0.05413,3e-05,9.00219]
[1777993549073,42.58,81345.32,0.0,-0.05415,3e-05,9.00369]
[1777993554387,42.59,81345.53,0.0,-0.05416,3e-05,9.00507]
[1777993559421,42.59,81347.41,0.0,-0.05411,3e-05,8.99978]
[1777993564458,42.6,81348.75,0.0,-0.05409,3e-05,8.9967]
[1777993567720,42.6,81349.41,0.0,-0.05408,3e-05,8.99496]
[1777993568635,42.6,81361.18,0.0,-0.05371,3e-05,8.94856]
[1777993573312,42.6,81369.77,0.0,-0.05346,3e-05,8.91567]
[1777993573472,42.6,81369.77,0.0,-0.05346,3e-05,8.91567]
[1777993573553,42.6,81370.65,0.0,-0.05343,3e-05,8.91215]
[1777993575289,42.6,81370.65,0.0,-0.05343,3e-05,8.91215]
[1777993575534,42.6,81370.98,0.0,-0.05342,3e-05,8.91114]
[1777993579156,42.6,81371.11,0.0,-0.05342,3e-05,8.91095]
[1777993579210,42.61,81372.2,0.0,-0.0534,3e-05,8.90781]
[1777993584598,42.61,81376.52,0.0,-0.05327,3e-05,8.89188]
[1777993589633,42.61,81382.14,0.0,-0.05311,3e-05,8.87046]
[1777993591700,42.61,81383.67,0.0,-0.05306,3e-05,8.86459]
[1777993597690,42.61,81391.56,0.0,-0.05281,3e-05,8.83211]
[1777993602724,42.62,81390.78,0.0,-0.05285,3e-05,8.83674]
[1777993607759,42.62,81390.61,0.0,-0.05287,3e-05,8.83896]
[1777993612794,42.62,81387.0,0.0,-0.05299,3e-05,8.85483]
[1777993617829,42.63,81395.24,0.0,-0.05275,3e-05,8.82343]
[1777993623319,42.63,81400.09,0.0,-0.05261,3e-05,8.80551]
[1777993624883,42.63,81421.22,0.0,-0.05197,3e-05,8.72342]
[1777993626854,42.63,81408.87,0.0,-0.05235,3e-05,8.77229]
[1777993632937,42.64,81416.26,0.0,-0.05215,3e-05,8.74608]
[1777993634501,42.64,81416.6,0.0,-0.05214,3e-05,8.74521]
[1777993635960,42.64,81442.75,0.0,-0.05136,3e-05,8.64361]
[1777993636514,42.64,81442.75,0.0,-0.05136,3e-05,8.64361]
[1777993642010,42.65,81445.31,0.0,-0.0513,3e-05,8.63648]
[1777993647048,42.65,81445.19,0.0,-0.05134,3e-05,8.64086]
[1777993650070,42.66,81426.61,0.0,-0.05191,3e-05,8.71578]
[1777993655106,42.66,81422.77,0.0,-0.05203,3e-05,8.73057]
[1777993658127,42.66,81406.13,0.0,-0.05255,3e-05,8.79774]
[1777993664169,42.67,81415.35,0.0,-0.05229,3e-05,8.76361]
[1777993669204,42.67,81415.26,0.0,-0.0523,3e-05,8.7661]
[1777993674239,42.68,81407.74,0.0,-0.05255,3e-05,8.79773]
[1777993675653,42.68,81406.01,0.0,-0.0526,3e-05,8.80459]
[1777993676253,42.68,81393.31,0.0,-0.053,3e-05,8.85572]
[1777993676552,42.68,81393.31,0.0,-0.053,3e-05,8.85572]
[1777993677195,42.68,81393.31,0.0,-0.053,3e-05,8.85572]
[1777993681314,42.68,81373.54,0.0,-0.05362,3e-05,8.93554]
[1777993686322,42.68,81364.13,0.0,-0.05391,3e-05,8.97375]
[1777993691360,42.68,81361.15,0.0,-0.05401,3e-05,8.98596]
[1777993696394,42.68,81363.44,0.0,-0.05394,3e-05,8.97694]
[1777993701428,42.68,81374.37,0.0,-0.0536,3e-05,8.93357]
[1777993707304,42.68,81374.45,0.0,-0.0536,3e-05,8.93375]
[1777993707401,42.68,81375.23,0.0,-0.05358,3e-05,8.93088]
[1777993712505,42.68,81382.99,0.0,-0.05333,3e-05,8.89766]
[1777993717541,42.69,81385.88,0.0,-0.05325,3e-05,8.88722]
[1777993722577,42.69,81390.28,0.0,-0.05312,3e-05,8.8704]
[1777993727611,42.69,81393.67,0.0,-0.05302,3e-05,8.85782]
[1777993732646,42.69,81400.95,0.0,-0.0528,3e-05,8.8298]
[1777993737681,42.69,81411.62,0.0,-0.05248,3e-05,8.78865]
[1777993742716,42.7,81405.36,0.0,-0.05268,3e-05,8.81471]
[1777993744634,42.7,81407.5,0.0,-0.05262,3e-05,8.80646]
[1777993749765,42.7,81411.82,0.0,-0.0525,3e-05,8.79099]
[1777993755808,42.7,81409.74,0.0,-0.05258,3e-05,8.80089]
[1777993761422,42.71,81411.84,0.0,-0.05252,3e-05,8.79368]
[1777993762536,42.71,81409.57,0.0,-0.0526,3e-05,8.80328]
[1777993768899,42.71,81410.79,0.0,-0.05257,3e-05,8.8006]
[1777993773935,42.71,81401.89,0.0,-0.05284,3e-05,8.83448]
[1777993778969,42.72,81403.23,0.0,-0.05281,3e-05,8.83051]
[1777993784004,42.72,81397.97,0.0,-0.05298,3e-05,8.85268]
[1777993790047,42.72,81402.17,0.0,-0.05286,3e-05,8.83734]
[1777993793694,42.72,81403.47,0.0,-0.05283,3e-05,8.83285]
[1777993798441,42.72,81392.89,0.0,-0.05316,3e-05,8.87585]
[1777993799118,42.72,81388.52,0.0,-0.0533,3e-05,8.8936]
[1777993801126,42.72,81368.22,0.0,-0.05393,3e-05,8.97504]
[1777993806162,42.72,81374.15,0.0,-0.05375,3e-05,8.95131]
[1777993810195,42.73,81355.78,0.0,-0.05433,3e-05,9.02523]
[1777993815231,42.72,81349.7,0.0,-0.05451,3e-05,9.04934]
[1777993820267,42.72,81349.8,0.0,-0.05451,3e-05,9.04841]
[1777993824110,42.72,81349.54,0.0,-0.05451,3e-05,9.04921]
[1777993824295,42.72,81349.1,0.0,-0.05453,3e-05,9.05091]
[1777993827219,42.72,81359.63,0.0,-0.05419,3e-05,9.00835]
[1777993832350,42.72,81367.89,0.0,-0.05392,3e-05,8.97249]
[1777993836378,42.72,81388.48,0.0,-0.05328,3e-05,8.8906]
[1777993841413,42.73,81396.24,0.0,-0.05305,3e-05,8.86072]
[1777993846448,42.73,81396.52,0.0,-0.05305,3e-05,8.86076]
[1777993851483,42.73,81397.87,0.0,-0.05302,3e-05,8.85678]
[1777993856518,42.73,81399.78,0.0,-0.05297,3e-05,8.85003]
[1777993861553,42.73,81401.89,0.0,-0.05291,3e-05,8.84282]
[1777993866588,42.74,81391.67,0.0,-0.05324,3e-05,8.88458]
[1777993871625,42.74,81397.82,0.0,-0.05305,3e-05,8.86085]
[1777993875658,42.74,81415.49,0.0,-0.05252,3e-05,8.79176]
[1777993880693,42.74,81416.73,0.0,-0.05249,3e-05,8.78804]
[1777993885727,42.75,81414.32,0.0,-0.05257,3e-05,8.79912]
[1777993890764,42.75,81409.18,0.0,-0.05274,3e-05,8.82088]
[1777993895799,42.75,81410.99,0.0,-0.05268,3e-05,8.8121]
[1777993900838,42.75,81423.85,0.0,-0.0523,3e-05,8.76272]
[1777993902182,42.75,81423.85,0.0,-0.0523,3e-05,8.76272]
[1777993902370,42.75,81423.85,0.0,-0.0523,3e-05,8.76272]
[1777993902392,42.75,81423.85,0.0,-0.0523,3e-05,8.76272]
[1777993902581,42.75,81423.85,0.0,-0.0523,3e-05,8.76272]
[1777993902631,42.75,81425.57,0.0,-0.05225,3e-05,8.7563]
[1777993902689,42.75,81425.57,0.0,-0.05225,3e-05,8.7563]
[1777993903537,42.75,81425.57,0.0,-0.05225,3e-05,8.7563]
[1777993903624,42.76,81441.05,0.0,-0.05179,3e-05,8.69656]
[1777993904240,42.76,81441.05,0.0,-0.05179,3e-05,8.69656]
[1777993904338,42.76,81443.88,0.0,-0.0517,3e-05,8.68544]
[1777993904702,42.76,81443.88,0.0,-0.0517,3e-05,8.68544]
[1777993905039,42.76,81443.88,0.0,-0.0517,3e-05,8.68544]
[1777993905588,42.76,81443.88,0.0,-0.0517,3e-05,8.68544]
[1777993905634,42.76,81445.21,0.0,-0.05167,3e-05,8.68073]
[1777993905764,42.76,81445.21,0.0,-0.05167,3e-05,8.68073]
[1777993906565,42.76,81445.21,0.0,-0.05167,3e-05,8.68073]
[1777993906578,42.76,81452.07,0.0,-0.05146,3e-05,8.65434]
[1777993906938,42.76,81452.07,0.0,-0.05146,3e-05,8.65434]
[1777993907112,42.76,81454.88,0.0,-0.05138,3e-05,8.6439]
[1777993907778,42.76,81454.88,0.0,-0.05138,3e-05,8.6439]
[1777993909102,42.76,81472.21,0.0,-0.05087,3e-05,8.57744]
[1777993909826,42.76,81472.21,0.0,-0.05087,3e-05,8.57744]
[1777993910306,42.76,81472.21,0.0,-0.05087,3e-05,8.57744]
[1777993910324,42.76,81471.12,0.0,-0.05091,3e-05,8.58238]
[1777993915695,42.77,81484.18,0.0,-0.05055,3e-05,8.53513]
[1777993919339,42.77,81487.29,0.0,-0.05047,3e-05,8.52532]
[1777993922002,42.78,81519.27,0.0,-0.04954,3e-05,8.40318]
[1777993927042,42.78,81532.94,0.0,-0.04916,3e-05,8.35317]
[1777993932406,42.79,81531.62,0.0,-0.04922,3e-05,8.36034]
[1777993932832,42.79,81533.6,0.0,-0.04916,3e-05,8.3533]
[1777993933084,42.79,81533.6,0.0,-0.04917,3e-05,8.35385]
[1777993936840,42.79,81540.95,0.0,-0.04897,3e-05,8.32742]
[1777993938342,42.79,81540.95,0.0,-0.04897,3e-05,8.32801]
[1777993938350,42.79,81556.2,0.0,-0.04854,3e-05,8.27053]
[1777993944604,42.8,81553.32,0.0,-0.04865,3e-05,8.28482]
[1777993952821,42.81,81560.64,0.0,-0.04846,3e-05,8.25992]
[1777993952900,42.81,81560.64,0.0,-0.04846,3e-05,8.25992]
[1777993953261,42.81,81561.43,0.0,-0.04845,3e-05,8.25759]
[1777993956331,42.82,81586.16,0.0,-0.04776,3e-05,8.16626]
[1777993956731,42.82,81586.16,0.0,-0.04776,3e-05,8.16626]
[1777993960909,42.82,81584.9,0.0,-0.04782,3e-05,8.17439]
[1777993966887,42.83,81607.42,0.0,-0.04722,3e-05,8.09482]
[1777993968851,42.84,81619.27,0.0,-0.04691,3e-05,8.05244]
[1777993973417,42.85,81594.46,0.0,-0.04764,3e-05,8.15036]
[1777993974780,42.85,81592.66,0.0,-0.04769,3e-05,8.15797]
[1777993977499,42.85,81602.39,0.0,-0.04743,3e-05,8.12305]
[1777993977557,42.85,81587.71,0.0,-0.04785,3e-05,8.17917]
[1777993978986,42.85,81587.71,0.0,-0.04786,3e-05,8.18008]
[1777993979435,42.85,81587.71,0.0,-0.04786,3e-05,8.18008]
[1777993986122,42.86,81579.2,0.0,-0.04814,3e-05,8.21735]
[1777993987530,42.87,81555.39,0.0,-0.04883,3e-05,8.30906]
[1777993992569,42.87,81548.04,0.0,-0.04906,3e-05,8.33955]
[1777993994485,42.87,81553.28,0.0,-0.04891,3e-05,8.32007]
[1777993997561,42.88,81556.99,0.0,-0.04882,3e-05,8.30755]
[1777994002646,42.88,81554.27,0.0,-0.04892,3e-05,8.32115]
[1777994007671,42.89,81534.69,0.0,-0.0495,3e-05,8.39845]
[1777994012708,42.89,81526.7,0.0,-0.04973,3e-05,8.42813]
[1777994014515,42.89,81519.91,0.0,-0.04994,3e-05,8.45508]
[1777994019571,42.9,81510.71,0.0,-0.05023,3e-05,8.49339]
[1777994025012,42.91,81508.87,0.0,-0.05031,3e-05,8.50421]
[1777994031555,42.92,81510.41,0.0,-0.05031,3e-05,8.5042]
[1777994036881,42.92,81509.58,0.0,-0.05034,3e-05,8.50837]
[1777994041917,42.92,81499.01,0.0,-0.05066,3e-05,8.55009]
[1777994046951,42.92,81488.43,0.0,-0.05098,3e-05,8.59163]
[1777994052042,42.92,81493.52,0.0,-0.05083,3e-05,8.57214]
[1777994057052,42.92,81504.64,0.0,-0.0505,3e-05,8.52951]
[1777994063069,42.92,81512.39,0.0,-0.05028,3e-05,8.50092]
[1777994068102,42.93,81511.7,0.0,-0.05031,3e-05,8.50463]
[1777994073137,42.93,81512.24,0.0,-0.05029,3e-05,8.50079]
[1777994078175,42.93,81535.16,0.0,-0.04963,3e-05,8.4139]
[1777994083208,42.94,81532.28,0.0,-0.04973,3e-05,8.42684]
[1777994088243,42.94,81533.37,0.0,-0.04971,3e-05,8.42449]
[1777994093278,42.94,81536.33,0.0,-0.04963,3e-05,8.41491]
[1777994098319,42.95,81533.93,0.0,-0.04972,3e-05,8.42587]
[1777994103352,42.95,81538.24,0.0,-0.04961,3e-05,8.41136]
[1777994106027,42.95,81535.97,0.0,-0.04968,3e-05,8.42039]
[1777994106406,42.95,81535.97,0.0,-0.04968,3e-05,8.42039]
[1777994107436,42.95,81541.63,0.0,-0.04952,3e-05,8.39933]
[1777994107739,42.95,81541.63,0.0,-0.04952,3e-05,8.39933]
[1777994108225,42.95,81547.99,0.0,-0.04933,3e-05,8.37536]
[1777994109265,42.95,81548.11,0.0,-0.04933,3e-05,8.37528]
[1777994109609,42.95,81548.11,0.0,-0.04933,3e-05,8.37528]
[1777994113746,42.96,81552.72,0.0,-0.04921,3e-05,8.35889]
[1777994116137,42.96,81552.69,0.0,-0.04922,3e-05,8.36057]
[1777994116375,42.96,81552.69,0.0,-0.04922,3e-05,8.36057]
[1777994116389,42.96,81552.69,0.0,-0.04922,3e-05,8.36057]
[1777994116476,42.96,81566.33,0.0,-0.04883,3e-05,8.30863]
[1777994121290,42.96,81560.11,0.0,-0.04903,3e-05,8.33481]
[1777994121478,42.96,81560.11,0.0,-0.04903,3e-05,8.33527]
[1777994126513,42.97,81559.58,0.0,-0.04906,3e-05,8.33945]
[1777994131552,42.97,81552.39,0.0,-0.04927,3e-05,8.36604]
[1777994135752,42.97,81536.2,0.0,-0.04975,3e-05,8.4294]
[1777994141619,42.98,81528.49,0.0,-0.04998,3e-05,8.46035]
[1777994146654,42.98,81529.04,0.0,-0.04997,3e-05,8.45924]
[1777994151744,42.98,81535.16,0.0,-0.0498,3e-05,8.43653]
[1777994152488,42.98,81540.18,0.0,-0.04966,3e-05,8.41753]
[1777994152855,42.98,81540.18,0.0,-0.04966,3e-05,8.41753]
[1777994152908,42.98,81556.18,0.0,-0.0492,3e-05,8.35667]
[1777994153485,42.98,81556.18,0.0,-0.0492,3e-05,8.35667]
[1777994153704,42.98,81556.18,0.0,-0.0492,3e-05,8.35694]
[1777994155139,42.98,81563.6,0.0,-0.04899,3e-05,8.32905]
[1777994155745,42.98,81563.6,0.0,-0.04899,3e-05,8.32905]
[1777994163252,42.99,81558.62,0.0,-0.04915,3e-05,8.35119]
[1777994165157,42.99,81551.51,0.0,-0.04936,3e-05,8.37909]
[1777994165791,42.99,81552.7,0.0,-0.04933,3e-05,8.37491]
[1777994170826,42.99,81542.71,0.0,-0.04964,3e-05,8.41492]
[1777994175868,43.0,81539.57,0.0,-0.04974,3e-05,8.42853]
[1777994176698,43.0,81539.57,0.0,-0.04974,3e-05,8.42853]
[1777994176710,43.0,81539.57,0.0,-0.04974,3e-05,8.42853]
[1777994177218,43.0,81529.54,0.0,-0.05003,3e-05,8.46731]
[1777994178145,43.0,81521.78,0.0,-0.05026,3e-05,8.4974]
[1777994183918,43.01,81531.87,0.0,-0.04999,3e-05,8.4622]
[1777994188953,43.01,81523.43,0.0,-0.05025,3e-05,8.49586]
[1777994193325,43.01,81515.76,0.0,-0.05048,3e-05,8.52487]
[1777994193988,43.01,81515.13,0.0,-0.0505,3e-05,8.528]
[1777994196060,43.02,81514.1,0.0,-0.05054,3e-05,8.53267]
[1777994197320,43.02,81513.49,0.0,-0.05056,3e-05,8.5364]
[1777994197413,43.02,81512.93,0.0,-0.05058,3e-05,8.53856]
[1777994201367,43.02,81513.53,0.0,-0.05058,3e-05,8.53828]
[1777994201402,43.02,81513.48,0.0,-0.05059,3e-05,8.53916]
[1777994207079,43.03,81512.92,0.0,-0.05063,3e-05,8.54489]
[1777994212257,43.03,81503.57,0.0,-0.05091,3e-05,8.58212]
[1777994218157,43.04,81503.37,0.0,-0.05095,3e-05,8.58711]
[1777994223192,43.05,81498.12,0.0,-0.05113,3e-05,8.61035]
[1777994225206,43.05,81518.19,0.0,-0.05053,3e-05,8.53284]
[1777994229457,43.05,81517.71,0.0,-0.05056,3e-05,8.5362]
[1777994229667,43.05,81517.71,0.0,-0.05056,3e-05,8.5362]
[1777994230110,43.05,81520.63,0.0,-0.05048,3e-05,8.52525]
[1777994230584,43.05,81520.63,0.0,-0.05048,3e-05,8.52525]
[1777994236282,43.05,81532.09,0.0,-0.05016,3e-05,8.48343]
[1777994241317,43.06,81533.16,0.0,-0.05015,3e-05,8.48268]
[1777994246353,43.07,81533.96,0.0,-0.05016,3e-05,8.48349]
[1777994251388,43.08,81533.55,0.0,-0.05018,3e-05,8.48603]
[1777994256423,43.08,81539.16,0.0,-0.05005,3e-05,8.46836]
[1777994261459,43.09,81540.9,0.0,-0.05001,3e-05,8.46364]
[1777994266492,43.1,81532.3,0.0,-0.05032,3e-05,8.50454]
[1777994270975,43.11,81526.65,0.0,-0.0505,3e-05,8.5279]
[1777994271587,43.11,81507.22,0.0,-0.05108,3e-05,8.60376]
[1777994276687,43.15,81501.99,0.0,-0.05138,3e-05,8.64437]
[1777994280457,43.16,81503.12,0.0,-0.05142,3e-05,8.6495]
[1777994283623,43.17,81520.71,0.0,-0.05091,3e-05,8.58339]
[1777994286642,43.17,81536.91,0.0,-0.05044,3e-05,8.52121]
[1777994291685,43.17,81529.57,0.0,-0.05066,3e-05,8.55002]
[1777994296729,43.17,81532.31,0.0,-0.05059,3e-05,8.54152]
[1777994301764,43.18,81534.76,0.0,-0.05053,3e-05,8.53317]
[1777994306799,43.18,81535.75,0.0,-0.05051,3e-05,8.52996]
[1777994311836,43.18,81538.64,0.0,-0.05041,3e-05,8.51654]
[1777994316871,43.18,81537.24,0.0,-0.05046,3e-05,8.52267]
[1777994321906,43.18,81547.8,0.0,-0.05015,3e-05,8.483]
[1777994322892,43.18,81547.8,0.0,-0.05015,3e-05,8.483]
[1777994324694,43.18,81543.95,0.0,-0.05027,3e-05,8.49816]
[1777994327601,43.18,81538.58,0.0,-0.05043,3e-05,8.51935]
[1777994328732,43.18,81540.7,0.0,-0.05037,3e-05,8.51135]
[1777994333991,43.19,81544.75,0.0,-0.05026,3e-05,8.49679]
[1777994334720,43.19,81544.75,0.0,-0.05026,3e-05,8.49679]
[1777994334790,43.19,81544.75,0.0,-0.05026,3e-05,8.49679]
[1777994340038,43.19,81547.0,0.0,-0.0502,3e-05,8.48919]
[1777994341411,43.19,81547.22,0.0,-0.05019,3e-05,8.48852]
[1777994341455,43.19,81547.22,0.0,-0.05019,3e-05,8.48852]
[1777994341691,43.19,81547.22,0.0,-0.05019,3e-05,8.48852]
[1777994341971,43.19,81547.22,0.0,-0.05019,3e-05,8.48852]
[1777994347082,43.19,81540.65,0.0,-0.05039,3e-05,8.51453]
[1777994353123,43.19,81536.56,0.0,-0.05052,3e-05,8.53101]
[1777994358159,43.19,81527.4,0.0,-0.0508,3e-05,8.56729]
[1777994363194,43.2,81524.0,0.0,-0.05092,3e-05,8.5833]
[1777994368231,43.2,81521.87,0.0,-0.051,3e-05,8.5942]
[1777994373266,43.21,81527.56,0.0,-0.05084,3e-05,8.57221]
[1777994378301,43.21,81529.58,0.0,-0.0508,3e-05,8.56728]
[1777994383335,43.22,81525.68,0.0,-0.05094,3e-05,8.58509]
[1777994388372,43.22,81525.12,0.0,-0.05097,3e-05,8.58987]
[1777994393407,43.23,81519.48,0.0,-0.05116,3e-05,8.61416]
[1777994398443,43.23,81520.3,0.0,-0.05115,3e-05,8.61334]
[1777994402412,43.24,81520.59,0.0,-0.05115,3e-05,8.61363]
[1777994405397,43.24,81504.08,0.0,-0.05165,3e-05,8.67886]
[1777994410527,43.24,81506.14,0.0,-0.05161,3e-05,8.67294]
[1777994415561,43.25,81508.24,0.0,-0.05156,3e-05,8.6666]
[1777994420726,43.25,81515.06,0.0,-0.05137,3e-05,8.64165]
[1777994426639,43.26,81518.36,0.0,-0.05129,3e-05,8.63178]
[1777994431675,43.26,81518.97,0.0,-0.05127,3e-05,8.6286]
[1777994435701,43.26,81504.04,0.0,-0.05173,3e-05,8.68795]
[1777994441743,43.27,81511.73,0.0,-0.05151,3e-05,8.66008]
[1777994446778,43.27,81515.14,0.0,-0.05142,3e-05,8.64868]
[1777994451814,43.27,81512.45,0.0,-0.05152,3e-05,8.66137]
[1777994456852,43.28,81509.33,0.0,-0.05163,3e-05,8.67491]
[1777994458624,43.28,81502.39,0.0,-0.05184,3e-05,8.70219]
[1777994463909,43.28,81512.57,0.0,-0.05155,3e-05,8.665]
[1777994469259,43.28,81520.6,0.0,-0.05132,3e-05,8.63509]
[1777994470002,43.29,81527.85,0.0,-0.05111,3e-05,8.60801]
[1777994475992,43.29,81520.97,0.0,-0.05134,3e-05,8.63773]
[1777994481028,43.3,81515.44,0.0,-0.05152,3e-05,8.6611]
[1777994486065,43.3,81507.96,0.0,-0.05175,3e-05,8.6919]
[1777994490592,43.3,81515.32,0.0,-0.05154,3e-05,8.66465]
[1777994492565,43.3,81518.17,0.0,-0.05145,3e-05,8.65142]
[1777994493258,43.3,81514.72,0.0,-0.05155,3e-05,8.66514]
[1777994496603,43.31,81511.29,0.0,-0.05166,3e-05,8.67945]
[1777994497144,43.31,81511.61,0.0,-0.05166,3e-05,8.67853]
[1777994503185,43.31,81515.55,0.0,-0.05155,3e-05,8.66519]
[1777994508221,43.31,81522.58,0.0,-0.05136,3e-05,8.63963]
[1777994513257,43.32,81521.91,0.0,-0.05139,3e-05,8.64401]
[1777994518291,43.32,81519.4,0.0,-0.05148,3e-05,8.65541]
[1777994523326,43.32,81517.57,0.0,-0.05154,3e-05,8.66407]
[1777994528361,43.33,81524.34,0.0,-0.05135,3e-05,8.63946]
[1777994533396,43.33,81525.29,0.0,-0.05134,3e-05,8.63759]
[1777994538431,43.33,81525.91,0.0,-0.05133,3e-05,8.63699]
[1777994540607,43.33,81525.14,0.0,-0.05136,3e-05,8.64033]
[1777994541065,43.33,81525.14,0.0,-0.05136,3e-05,8.64033]
[1777994545598,43.34,81526.35,0.0,-0.05134,3e-05,8.6375]
[1777994546612,43.34,81539.12,0.0,-0.05096,3e-05,8.58867]
[1777994547288,43.34,81539.12,0.0,-0.05096,3e-05,8.58867]
[1777994549012,43.34,81556.81,0.0,-0.05045,3e-05,8.52117]
[1777994549288,43.34,81557.66,0.0,-0.05042,3e-05,8.51801]
[1777994549686,43.34,81557.66,0.0,-0.05042,3e-05,8.51801]
[1777994550239,43.34,81557.66,0.0,-0.05042,3e-05,8.51801]
[1777994552023,43.34,81571.52,0.0,-0.05001,3e-05,8.46242]
[1777994553145,43.34,81571.52,0.0,-0.05001,3e-05,8.46242]
[1777994553158,43.34,81575.31,0.0,-0.0499,3e-05,8.44814]
[1777994556653,43.34,81583.69,0.0,-0.04966,3e-05,8.41668]
[1777994557298,43.34,81583.69,0.0,-0.04966,3e-05,8.41668]
[1777994557308,43.34,81583.69,0.0,-0.04966,3e-05,8.41668]
[1777994557300,43.34,81583.43,0.0,-0.04967,3e-05,8.41814]
[1777994562601,43.34,81589.8,0.0,-0.04949,3e-05,8.39519]
[1777994567635,43.35,81583.33,0.0,-0.04969,3e-05,8.42096]
[1777994572669,43.35,81585.95,0.0,-0.04962,3e-05,8.41218]
[1777994577704,43.35,81595.46,0.0,-0.04936,3e-05,8.37741]
[1777994582740,43.35,81606.3,0.0,-0.04906,3e-05,8.33793]
[1777994587776,43.36,81611.66,0.0,-0.04892,3e-05,8.31957]
[1777994592250,43.36,81607.12,0.0,-0.04906,3e-05,8.33819]
[1777994592330,43.36,81599.6,0.0,-0.04928,3e-05,8.36692]
[1777994596465,43.36,81607.1,0.0,-0.04907,3e-05,8.33955]
[1777994596845,43.36,81608.0,0.0,-0.04905,3e-05,8.3369]
[1777994601873,43.37,81600.62,0.0,-0.04928,3e-05,8.36661]
[1777994605080,43.37,81598.03,0.0,-0.04935,3e-05,8.37706]
[1777994605179,43.37,81595.53,0.0,-0.04943,3e-05,8.38685]
[1777994605822,43.37,81595.53,0.0,-0.04943,3e-05,8.38685]
[1777994606355,43.37,81595.53,0.0,-0.04943,3e-05,8.38685]
[1777994608164,43.37,81594.26,0.0,-0.04947,3e-05,8.39228]
[1777994608209,43.37,81585.5,0.0,-0.04972,3e-05,8.4258]
[1777994608801,43.37,81585.5,0.0,-0.04972,3e-05,8.4258]
[1777994608923,43.37,81585.5,0.0,-0.04973,3e-05,8.42605]
[1777994614345,43.37,81579.9,0.0,-0.04988,3e-05,8.44536]
[1777994617876,43.38,81570.81,0.0,-0.05015,3e-05,8.48067]
[1777994617988,43.38,81570.5,0.0,-0.05016,3e-05,8.48198]
[1777994618508,43.38,81570.5,0.0,-0.05016,3e-05,8.48198]
[1777994619929,43.38,81570.2,0.0,-0.05017,3e-05,8.48324]
[1777994620023,43.38,81565.88,0.0,-0.05029,3e-05,8.49983]
[1777994622374,43.38,81564.7,0.0,-0.05033,3e-05,8.50495]
[1777994622425,43.38,81564.7,0.0,-0.05034,3e-05,8.50555]
[1777994623347,43.38,81564.7,0.0,-0.05034,3e-05,8.50555]
[1777994623386,43.38,81564.7,0.0,-0.05034,3e-05,8.50555]
[1777994623478,43.38,81558.45,0.0,-0.05052,3e-05,8.53005]
[1777994624155,43.38,81558.45,0.0,-0.05052,3e-05,8.53005]
[1777994624860,43.38,81563.11,0.0,-0.05039,3e-05,8.5128]
[1777994626015,43.38,81563.11,0.0,-0.0504,3e-05,8.5134]
[1777994626104,43.38,81561.24,0.0,-0.05046,3e-05,8.52115]
[1777994630076,43.38,81578.12,0.0,-0.04997,3e-05,8.45724]
[1777994634010,43.39,81586.33,0.0,-0.04974,3e-05,8.42671]
[1777994634684,43.39,81591.97,0.0,-0.04958,3e-05,8.40558]
[1777994635110,43.39,81597.31,0.0,-0.04942,3e-05,8.38565]
[1777994636040,43.39,81597.31,0.0,-0.04942,3e-05,8.38565]
[1777994636128,43.39,81596.77,0.0,-0.04944,3e-05,8.38799]
[1777994639976,43.39,81597.48,0.0,-0.04943,3e-05,8.3862]
[1777994640151,43.39,81597.09,0.0,-0.04944,3e-05,8.38797]
[1777994641173,43.39,81597.09,0.0,-0.04944,3e-05,8.38797]
[1777994641226,43.39,81623.52,0.0,-0.04869,3e-05,8.28878]
[1777994642012,43.39,81623.52,0.0,-0.04869,3e-05,8.28878]
[1777994642162,43.39,81623.52,0.0,-0.04869,3e-05,8.28924]
[1777994642536,43.39,81623.52,0.0,-0.04869,3e-05,8.28924]
[1777994643169,43.39,81625.05,0.0,-0.04865,3e-05,8.28396]
[1777994648207,43.4,81634.35,0.0,-0.04841,3e-05,8.25145]
[1777994651482,43.4,81618.58,0.0,-0.04887,3e-05,8.3122]
[1777994657274,43.4,81608.53,0.0,-0.04917,3e-05,8.35246]
[1777994662309,43.41,81608.59,0.0,-0.04918,3e-05,8.35404]
[1777994667344,43.41,81618.36,0.0,-0.04892,3e-05,8.31929]
[1777994668340,43.41,81618.36,0.0,-0.04892,3e-05,8.31929]
[1777994668447,43.41,81618.36,0.0,-0.04892,3e-05,8.31929]
[1777994668418,43.41,81618.6,0.0,-0.04892,3e-05,8.31882]
[1777994669358,43.41,81618.6,0.0,-0.04892,3e-05,8.31926]
[1777994669847,43.41,81618.6,0.0,-0.04892,3e-05,8.31926]
[1777994670365,43.41,81616.63,0.0,-0.04898,3e-05,8.32711]
[1777994672516,43.42,81605.52,0.0,-0.04928,3e-05,8.36654]
[1777994673387,43.42,81602.2,0.0,-0.04938,3e-05,8.37982]
[1777994678420,43.42,81596.53,0.0,-0.04956,3e-05,8.40288]
[1777994683455,43.42,81600.72,0.0,-0.04945,3e-05,8.38867]
[1777994687484,43.43,81616.58,0.0,-0.04901,3e-05,8.33031]
[1777994692520,43.43,81613.09,0.0,-0.04912,3e-05,8.34556]
[1777994697554,43.43,81601.41,0.0,-0.04947,3e-05,8.39159]
[1777994700850,43.44,81592.06,0.0,-0.04975,3e-05,8.4279]
[1777994700926,43.44,81589.35,0.0,-0.04982,3e-05,8.43818]
[1777994701923,43.44,81589.35,0.0,-0.04982,3e-05,8.43818]
[1777994702869,43.44,81589.48,0.0,-0.04982,3e-05,8.43817]
[1777994702902,43.44,81589.23,0.0,-0.04983,3e-05,8.43912]
[1777994706548,43.44,81587.65,0.0,-0.04988,3e-05,8.44556]
[1777994715681,43.44,81596.48,0.0,-0.04964,3e-05,8.41398]
[1777994716580,43.44,81596.48,0.0,-0.04964,3e-05,8.41398]
[1777994717102,43.44,81616.28,0.0,-0.04908,3e-05,8.33971]
[1777994717907,43.44,81616.28,0.0,-0.04908,3e-05,8.33971]
[1777994717915,43.44,81624.38,0.0,-0.04885,3e-05,8.30924]
[1777994720671,43.44,81629.87,0.0,-0.0487,3e-05,8.28939]
[1777994721456,43.45,81625.64,0.0,-0.04882,3e-05,8.30614]
[1777994727442,43.45,81619.22,0.0,-0.04902,3e-05,8.33176]
[1777994727452,43.45,81619.22,0.0,-0.04902,3e-05,8.33176]
[1777994727509,43.45,81619.13,0.0,-0.04902,3e-05,8.33247]
[1777994729119,43.45,81619.13,0.0,-0.04902,3e-05,8.33247]
[1777994729199,43.45,81618.1,0.0,-0.04906,3e-05,8.33709]
[1777994733243,43.45,81615.88,0.0,-0.04911,3e-05,8.34329]
[1777994733245,43.45,81595.42,0.0,-0.0497,3e-05,8.42123]
[1777994733734,43.45,81595.42,0.0,-0.0497,3e-05,8.42123]
[1777994733808,43.45,81596.04,0.0,-0.04968,3e-05,8.41888]
[1777994735968,43.45,81594.87,0.0,-0.04972,3e-05,8.42354]
[1777994736024,43.45,81594.87,0.0,-0.04972,3e-05,8.42354]
[1777994736063,43.45,81583.54,0.0,-0.05005,3e-05,8.46692]
[1777994739660,43.45,81583.03,0.0,-0.05006,3e-05,8.46915]
[1777994741367,43.45,81584.77,0.0,-0.05002,3e-05,8.46267]
[1777994741374,43.46,81579.9,0.0,-0.05016,3e-05,8.48147]
[1777994746898,43.46,81578.52,0.0,-0.0502,3e-05,8.48712]
[1777994750926,43.46,81592.93,0.0,-0.04979,3e-05,8.43287]
[1777994752617,43.46,81592.34,0.0,-0.04981,3e-05,8.4353]
[1777994752897,43.46,81592.34,0.0,-0.04981,3e-05,8.4353]
[1777994760998,43.46,81588.94,0.0,-0.04992,3e-05,8.45004]
[1777994763075,43.46,81572.51,0.0,-0.0504,3e-05,8.51282]
[1777994764931,43.46,81572.51,0.0,-0.0504,3e-05,8.51287]
[1777994765029,43.46,81567.62,0.0,-0.05054,3e-05,8.53208]
[1777994768047,43.47,81553.2,0.0,-0.05101,3e-05,8.59269]
[1777994769295,43.47,81553.2,0.0,-0.05101,3e-05,8.59269]
[1777994769576,43.47,81553.2,0.0,-0.05101,3e-05,8.59269]
[1777994770283,43.48,81563.29,0.0,-0.05072,3e-05,8.55491]
[1777994776103,43.48,81570.21,0.0,-0.05052,3e-05,8.52957]
[1777994781138,43.48,81564.37,0.0,-0.05069,3e-05,8.55197]
[1777994786173,43.48,81571.39,0.0,-0.05049,3e-05,8.52528]
[1777994787764,43.48,81572.8,0.0,-0.05045,3e-05,8.52]
[1777994788487,43.48,81572.8,0.0,-0.05045,3e-05,8.52]
[1777994788586,43.48,81572.98,0.0,-0.05045,3e-05,8.5194]
[1777994793660,43.48,81574.04,0.0,-0.0504,3e-05,8.51289]
[1777994796203,43.48,81573.01,0.0,-0.05043,3e-05,8.51698]
[1777994801285,43.48,81567.99,0.0,-0.05058,3e-05,8.53661]
[1777994806320,43.48,81576.78,0.0,-0.05033,3e-05,8.50352]
[1777994809545,43.48,81577.88,0.0,-0.0503,3e-05,8.49955]
[1777994809577,43.48,81580.05,0.0,-0.05024,3e-05,8.49138]
[1777994811622,43.48,81580.05,0.0,-0.05024,3e-05,8.4915]
[1777994811650,43.48,81575.42,0.0,-0.05037,3e-05,8.50923]
[1777994817397,43.48,81581.22,0.0,-0.05021,3e-05,8.48774]
[1777994821467,43.48,81565.37,0.0,-0.05067,3e-05,8.54865]
[1777994827467,43.48,81560.01,0.0,-0.05084,3e-05,8.56963]
[1777994831374,43.49,81554.27,0.0,-0.05101,3e-05,8.59255]
[1777994836531,43.49,81548.87,0.0,-0.05117,3e-05,8.61332]
[1777994841567,43.49,81529.36,0.0,-0.05175,3e-05,8.68871]
[1777994846610,43.49,81528.93,0.0,-0.05177,3e-05,8.69166]
[1777994851666,43.49,81541.98,0.0,-0.05139,3e-05,8.64262]
[1777994856674,43.5,81546.4,0.0,-0.05127,3e-05,8.62507]
[1777994861710,43.5,81546.11,0.0,-0.05127,3e-05,8.62556]
[1777994866749,43.49,81542.71,0.0,-0.05137,3e-05,8.63817]
[1777994872593,43.5,81538.62,0.0,-0.0515,3e-05,8.65515]
[1777994876004,43.5,81536.49,0.0,-0.05156,3e-05,8.66358]
[1777994876551,43.5,81536.49,0.0,-0.05156,3e-05,8.66358]
[1777994882857,43.5,81535.5,0.0,-0.05158,3e-05,8.66617]
[1777994884871,43.5,81520.5,0.0,-0.05203,3e-05,8.72427]
[1777994889906,43.5,81528.01,0.0,-0.05182,3e-05,8.69658]
[1777994894941,43.5,81527.66,0.0,-0.05184,3e-05,8.69945]
[1777994900984,43.5,81527.27,0.0,-0.05186,3e-05,8.70281]
[1777994906021,43.51,81514.48,0.0,-0.05226,3e-05,8.75368]
[1777994911516,43.51,81513.42,0.0,-0.05229,3e-05,8.75856]
[1777994917095,43.51,81509.97,0.0,-0.05239,3e-05,8.77042]
[1777994922130,43.51,81510.3,0.0,-0.05239,3e-05,8.7701]
[1777994927164,43.52,81518.17,0.0,-0.05216,3e-05,8.74049]
[1777994932203,43.52,81530.9,0.0,-0.05178,3e-05,8.69198]
[1777994937238,43.52,81521.92,0.0,-0.05205,3e-05,8.72594]
[1777994942271,43.52,81515.75,0.0,-0.05224,3e-05,8.75086]
[1777994947306,43.52,81507.89,0.0,-0.05248,3e-05,8.78199]
[1777994951334,43.52,81522.38,0.0,-0.05205,3e-05,8.72651]
[1777994956370,43.52,81521.65,0.0,-0.05208,3e-05,8.7304]
[1777994961685,43.52,81522.46,0.0,-0.05206,3e-05,8.72818]
[1777994967446,43.53,81537.43,0.0,-0.05163,3e-05,8.67255]
[1777994972481,43.53,81539.43,0.0,-0.05157,3e-05,8.66357]
[1777994976810,43.53,81539.15,0.0,-0.05159,3e-05,8.66564]
[1777994977328,43.53,81545.64,0.0,-0.0514,3e-05,8.64103]
[1777994980002,43.54,81551.46,0.0,-0.05124,3e-05,8.61987]
[1777994981757,43.54,81550.6,0.0,-0.05126,3e-05,8.62359]
[1777994981795,43.54,81551.01,0.0,-0.05125,3e-05,8.62244]
[1777994987589,43.54,81550.21,0.0,-0.0513,3e-05,8.62806]
[1777994992625,43.55,81556.34,0.0,-0.05113,3e-05,8.60669]
[1777994995914,43.55,81564.54,0.0,-0.0509,3e-05,8.57673]
[1777994996653,43.55,81564.54,0.0,-0.05091,3e-05,8.57725]
[1777994996888,43.55,81564.54,0.0,-0.05091,3e-05,8.57725]
[1777994999160,43.55,81564.97,0.0,-0.0509,3e-05,8.57663]
[1777995000020,43.55,81571.24,0.0,-0.05072,3e-05,8.55318]
[1777995000681,43.55,81573.18,0.0,-0.05067,3e-05,8.54633]
[1777995005715,43.56,81592.92,0.0,-0.05012,3e-05,8.47427]
[1777995006937,43.56,81593.61,0.0,-0.0501,3e-05,8.47233]
[1777995012770,43.57,81602.73,0.0,-0.04987,3e-05,8.44201]
[1777995014161,43.57,81602.44,0.0,-0.04989,3e-05,8.44385]
[1777995014748,43.57,81602.44,0.0,-0.04989,3e-05,8.44385]
[1777995015483,43.57,81608.58,0.0,-0.04971,3e-05,8.42137]
[1777995020822,43.58,81615.26,0.0,-0.04956,3e-05,8.40095]
[1777995025859,43.59,81600.14,0.0,-0.05002,3e-05,8.46198]
[1777995031363,43.6,81600.14,0.0,-0.05004,3e-05,8.46471]
[1777995037043,43.61,81599.6,0.0,-0.05008,3e-05,8.46892]
[1777995042133,43.61,81601.34,0.0,-0.05005,3e-05,8.4652]
[1777995048123,43.62,81596.47,0.0,-0.05023,3e-05,8.48863]
[1777995053160,43.63,81591.38,0.0,-0.0504,3e-05,8.5114]
[1777995058195,43.63,81591.04,0.0,-0.05044,3e-05,8.51611]
[1777995060625,43.64,81580.27,0.0,-0.05076,3e-05,8.55843]
[1777995060644,43.64,81577.16,0.0,-0.05086,3e-05,8.5709]
[1777995061576,43.64,81577.16,0.0,-0.05086,3e-05,8.5709]
[1777995062665,43.64,81577.27,0.0,-0.05086,3e-05,8.57106]
[1777995062767,43.64,81577.95,0.0,-0.05084,3e-05,8.56904]
[1777995068269,43.65,81586.01,0.0,-0.05063,3e-05,8.54121]
[1777995073330,43.65,81586.36,0.0,-0.05063,3e-05,8.54222]
[1777995074004,43.65,81579.1,0.0,-0.05085,3e-05,8.57045]
[1777995074725,43.65,81579.1,0.0,-0.05085,3e-05,8.57045]
[1777995074781,43.65,81579.1,0.0,-0.05085,3e-05,8.57045]
[1777995080352,43.66,81575.71,0.0,-0.05097,3e-05,8.58677]
[1777995085153,43.66,81588.19,0.0,-0.05062,3e-05,8.54099]
[1777995087416,43.66,81615.28,0.0,-0.04985,3e-05,8.43997]
[1777995088348,43.66,81615.28,0.0,-0.04985,3e-05,8.43997]
[1777995088356,43.66,81615.28,0.0,-0.04985,3e-05,8.43997]
[1777995088412,43.67,81611.94,0.0,-0.04995,3e-05,8.45325]
[1777995089702,43.67,81611.94,0.0,-0.04995,3e-05,8.45325]
[1777995089714,43.67,81611.94,0.0,-0.04995,3e-05,8.45325]
[1777995089723,43.67,81601.09,0.0,-0.05028,3e-05,8.4956]
[1777995090222,43.67,81601.09,0.0,-0.05028,3e-05,8.4956]
[1777995090417,43.67,81601.09,0.0,-0.05028,3e-05,8.4956]
[1777995091151,43.67,81601.55,0.0,-0.05027,3e-05,8.49444]
[1777995094102,43.67,81601.15,0.0,-0.05028,3e-05,8.49483]
[1777995095461,43.67,81582.2,0.0,-0.05083,3e-05,8.56744]
[1777995097537,43.68,81570.52,0.0,-0.05118,3e-05,8.61292]
[1777995099046,43.68,81565.59,0.0,-0.05133,3e-05,8.63252]
[1777995099081,43.68,81565.59,0.0,-0.05133,3e-05,8.63252]
[1777995100725,43.68,81565.59,0.0,-0.05133,3e-05,8.63287]
[1777995101073,43.68,81567.62,0.0,-0.05128,3e-05,8.62546]
[1777995101503,43.68,81567.62,0.0,-0.05128,3e-05,8.62582]
[1777995105533,43.68,81584.3,0.0,-0.0508,3e-05,8.5637]
[1777995110568,43.69,81589.43,0.0,-0.05067,3e-05,8.54655]
[1777995115604,43.69,81585.91,0.0,-0.05079,3e-05,8.56218]
[1777995120639,43.7,81591.9,0.0,-0.05063,3e-05,8.54173]
[1777995125674,43.7,81595.97,0.0,-0.05053,3e-05,8.52871]
[1777995128696,43.7,81579.39,0.0,-0.05102,3e-05,8.59301]
[1777995133736,43.71,81577.15,0.0,-0.0511,3e-05,8.60324]
[1777995138769,43.71,81580.14,0.0,-0.05103,3e-05,8.59347]
[1777995142268,43.71,81579.82,0.0,-0.05104,3e-05,8.59568]
[1777995142382,43.71,81579.82,0.0,-0.05104,3e-05,8.59568]
[1777995142798,43.71,81577.43,0.0,-0.05112,3e-05,8.60512]
[1777995143215,43.71,81577.43,0.0,-0.05112,3e-05,8.60512]
[1777995143534,43.71,81577.43,0.0,-0.05112,3e-05,8.60512]
[1777995143804,43.71,81572.93,0.0,-0.05125,3e-05,8.62262]
[1777995148839,43.72,81559.66,0.0,-0.05165,3e-05,8.67459]
[1777995153874,43.72,81557.53,0.0,-0.0517,3e-05,8.68072]
[1777995158909,43.71,81550.52,0.0,-0.0519,3e-05,8.70643]
[1777995163182,43.71,81541.71,0.0,-0.05215,3e-05,8.73888]
[1777995163947,43.71,81535.77,0.0,-0.05233,3e-05,8.7614]
[1777995168992,43.71,81524.1,0.0,-0.05268,3e-05,8.80679]
[1777995174025,43.71,81526.64,0.0,-0.0526,3e-05,8.79714]
[1777995175155,43.71,81526.42,0.0,-0.05261,3e-05,8.79804]
[1777995175909,43.71,81526.42,0.0,-0.05261,3e-05,8.79804]
[1777995176038,43.71,81525.56,0.0,-0.05264,3e-05,8.80143]
[1777995177910,43.71,81524.75,0.0,-0.05266,3e-05,8.80461]
[1777995178052,43.71,81524.85,0.0,-0.05266,3e-05,8.80427]
[1777995183606,43.71,81520.83,0.0,-0.05278,3e-05,8.82003]
[1777995184011,43.71,81520.83,0.0,-0.05278,3e-05,8.82003]
[1777995184016,43.71,81520.21,0.0,-0.0528,3e-05,8.82247]
[1777995189840,43.71,81541.93,0.0,-0.05215,3e-05,8.73796]
[1777995194109,43.71,81545.07,0.0,-0.05204,3e-05,8.72485]
[1777995194986,43.71,81545.07,0.0,-0.05204,3e-05,8.72485]
[1777995195009,43.71,81546.18,0.0,-0.05201,3e-05,8.71992]
[1777995198175,43.71,81555.16,0.0,-0.05174,3e-05,8.68478]
[1777995198256,43.71,81554.55,0.0,-0.05175,3e-05,8.68686]
[1777995204240,43.7,81552.34,0.0,-0.05181,3e-05,8.69385]
[1777995209981,43.7,81560.16,0.0,-0.05157,3e-05,8.66265]
[1777995215317,43.7,81555.97,0.0,-0.05167,3e-05,8.67496]
[1777995220355,43.7,81551.83,0.0,-0.05178,3e-05,8.68993]
[1777995225389,43.7,81551.28,0.0,-0.05179,3e-05,8.69116]
[1777995230431,43.69,81557.99,0.0,-0.05159,3e-05,8.66459]
[1777995236455,43.69,81556.64,0.0,-0.05162,3e-05,8.66924]
[1777995242508,43.69,81553.06,0.0,-0.05172,3e-05,8.68192]
[1777995247549,43.69,81550.9,0.0,-0.05178,3e-05,8.68952]
[1777995252580,43.69,81551.54,0.0,-0.05176,3e-05,8.68621]
[1777995254883,43.69,81551.55,0.0,-0.05175,3e-05,8.68603]
[1777995255414,43.69,81559.85,0.0,-0.05151,3e-05,8.65406]
[1777995260635,43.69,81563.74,0.0,-0.05139,3e-05,8.63871]
[1777995265672,43.69,81559.63,0.0,-0.05151,3e-05,8.65403]
[1777995270723,43.68,81545.49,0.0,-0.05192,3e-05,8.70739]
[1777995275743,43.68,81537.87,0.0,-0.05212,3e-05,8.73245]
[1777995280778,43.68,81553.61,0.0,-0.05164,3e-05,8.6707]
[1777995283800,43.68,81573.28,0.0,-0.05106,3e-05,8.595]
[1777995288834,43.68,81574.84,0.0,-0.05101,3e-05,8.58865]
[1777995292272,43.68,81577.0,0.0,-0.05095,3e-05,8.58032]
[1777995293085,43.68,81577.0,0.0,-0.05095,3e-05,8.58032]
[1777995298904,43.68,81576.52,0.0,-0.05096,3e-05,8.58146]
[1777995301117,43.68,81579.58,0.0,-0.05087,3e-05,8.56971]
[1777995301272,43.68,81577.95,0.0,-0.05092,3e-05,8.57587]
[1777995304947,43.68,81593.44,0.0,-0.05046,3e-05,8.51668]
[1777995306530,43.68,81594.36,0.0,-0.05044,3e-05,8.51321]
[1777995307687,43.68,81597.3,0.0,-0.05035,3e-05,8.50207]
[1777995308120,43.68,81607.61,0.0,-0.05005,3e-05,8.46305]
[1777995311200,43.68,81605.65,0.0,-0.05011,3e-05,8.47073]
[1777995311998,43.68,81602.22,0.0,-0.05021,3e-05,8.48382]
[1777995314243,43.68,81603.76,0.0,-0.05017,3e-05,8.4781]
[1777995314258,43.68,81603.76,0.0,-0.05017,3e-05,8.4781]
[1777995314990,43.68,81603.76,0.0,-0.05017,3e-05,8.4781]
[1777995315549,43.68,81605.89,0.0,-0.05011,3e-05,8.47013]
[1777995315712,43.68,81605.89,0.0,-0.05011,3e-05,8.47013]
[1777995315721,43.68,81605.89,0.0,-0.05011,3e-05,8.47013]
[1777995316025,43.68,81604.85,0.0,-0.05014,3e-05,8.47418]
[1777995316803,43.68,81604.85,0.0,-0.05014,3e-05,8.47418]
[1777995317107,43.68,81604.85,0.0,-0.05014,3e-05,8.47418]
[1777995317272,43.68,81598.66,0.0,-0.05032,3e-05,8.49774]
[1777995318040,43.68,81598.66,0.0,-0.05032,3e-05,8.4978]
[1777995323074,43.68,81590.3,0.0,-0.05056,3e-05,8.52979]
[1777995328108,43.68,81588.61,0.0,-0.05061,3e-05,8.53638]
[1777995333144,43.68,81598.71,0.0,-0.05031,3e-05,8.49526]
[1777995338179,43.68,81594.24,0.0,-0.05044,3e-05,8.51251]
[1777995342207,43.68,81594.14,0.0,-0.05044,3e-05,8.51308]
[1777995342227,43.68,81599.51,0.0,-0.05029,3e-05,8.49277]
[1777995343965,43.68,81599.27,0.0,-0.05029,3e-05,8.49375]
[1777995344222,43.68,81605.89,0.0,-0.0501,3e-05,8.46879]
[1777995344798,43.68,81605.89,0.0,-0.0501,3e-05,8.46879]
[1777995345230,43.68,81606.3,0.0,-0.05009,3e-05,8.46738]
[1777995347855,43.68,81607.46,0.0,-0.05006,3e-05,8.46331]
[1777995349371,43.68,81623.44,0.0,-0.04961,3e-05,8.40337]
[1777995355496,43.68,81630.71,0.0,-0.04941,3e-05,8.37735]
[1777995357914,43.69,81620.25,0.0,-0.04971,3e-05,8.41722]
[1777995363354,43.69,81629.1,0.0,-0.04947,3e-05,8.38543]
[1777995368812,43.69,81636.3,0.0,-0.04927,3e-05,8.35931]
[1777995374431,43.69,81636.89,0.0,-0.04927,3e-05,8.35901]
[1777995378832,43.7,81625.61,0.0,-0.04959,3e-05,8.40204]
[1777995378909,43.7,81621.09,0.0,-0.04973,3e-05,8.4194]
[1777995379782,43.7,81621.09,0.0,-0.04973,3e-05,8.4194]
[1777995379966,43.7,81616.74,0.0,-0.04985,3e-05,8.43595]
[1777995381241,43.7,81616.74,0.0,-0.04985,3e-05,8.43595]
[1777995381243,43.7,81612.68,0.0,-0.04997,3e-05,8.4514]
[1777995384229,43.7,81614.91,0.0,-0.04991,3e-05,8.44307]
[1777995384501,43.7,81614.45,0.0,-0.04992,3e-05,8.44501]
[1777995385886,43.7,81614.45,0.0,-0.04992,3e-05,8.44501]
[1777995386301,43.7,81614.45,0.0,-0.04992,3e-05,8.44501]
[1777995385960,43.7,81616.36,0.0,-0.04987,3e-05,8.43801]
[1777995386515,43.7,81616.36,0.0,-0.04987,3e-05,8.43801]
[1777995388187,43.7,81616.36,0.0,-0.04987,3e-05,8.43801]
[1777995388231,43.7,81616.05,0.0,-0.04988,3e-05,8.43941]
[1777995393564,43.7,81616.63,0.0,-0.04985,3e-05,8.43489]
[1777995398676,43.7,81604.27,0.0,-0.05021,3e-05,8.48211]
[1777995402301,43.7,81587.76,0.0,-0.05069,3e-05,8.54482]
[1777995408418,43.7,81608.71,0.0,-0.05008,3e-05,8.46537]
[1777995414722,43.7,81606.6,0.0,-0.05015,3e-05,8.47395]
[1777995419757,43.7,81603.31,0.0,-0.05025,3e-05,8.48681]
[1777995424792,43.7,81603.53,0.0,-0.05024,3e-05,8.48646]
[1777995426011,43.7,81603.53,0.0,-0.05024,3e-05,8.48646]
[1777995426044,43.7,81594.23,0.0,-0.05051,3e-05,8.52179]
[1777995427549,43.7,81594.23,0.0,-0.05051,3e-05,8.52182]
[1777995427814,43.7,81594.46,0.0,-0.05051,3e-05,8.52098]
[1777995432853,43.7,81595.43,0.0,-0.05048,3e-05,8.51737]
[1777995437885,43.7,81594.56,0.0,-0.0505,3e-05,8.52073]
[1777995442922,43.7,81601.22,0.0,-0.05031,3e-05,8.49536]
[1777995447955,43.7,81604.16,0.0,-0.05023,3e-05,8.48422]
[1777995449189,43.7,81604.16,0.0,-0.05023,3e-05,8.48422]
[1777995449256,43.7,81605.21,0.0,-0.0502,3e-05,8.48024]
[1777995455010,43.7,81607.85,0.0,-0.0501,3e-05,8.46735]
[1777995460041,43.7,81613.27,0.0,-0.04995,3e-05,8.44701]
[1777995465075,43.7,81619.78,0.0,-0.04976,3e-05,8.4226]
[1777995470113,43.7,81623.39,0.0,-0.04966,3e-05,8.40954]
[1777995475166,43.71,81618.4,0.0,-0.04981,3e-05,8.42894]
[1777995475607,43.71,81618.4,0.0,-0.04981,3e-05,8.42894]
[1777995476309,43.71,81618.4,0.0,-0.04981,3e-05,8.42894]
[1777995476154,43.71,81617.28,0.0,-0.04984,3e-05,8.43327]
[1777995477372,43.71,81617.28,0.0,-0.04984,3e-05,8.43327]
[1777995477161,43.71,81616.42,0.0,-0.04987,3e-05,8.43663]
[1777995478168,43.71,81615.95,0.0,-0.04988,3e-05,8.43851]
[1777995481279,43.71,81615.77,0.0,-0.04989,3e-05,8.43941]
[1777995481331,43.71,81615.55,0.0,-0.0499,3e-05,8.44036]
[1777995483694,43.71,81613.67,0.0,-0.04995,3e-05,8.44771]
[1777995484211,43.71,81612.64,0.0,-0.04998,3e-05,8.45172]
[1777995486107,43.71,81612.64,0.0,-0.04998,3e-05,8.45172]
[1777995486224,43.71,81611.9,0.0,-0.05001,3e-05,8.45475]
[1777995491990,43.71,81609.71,0.0,-0.05007,3e-05,8.46369]
[1777995497303,43.71,81619.77,0.0,-0.04979,3e-05,8.42646]
[1777995502338,43.71,81627.93,0.0,-0.04956,3e-05,8.39664]
[1777995507373,43.72,81638.68,0.0,-0.04927,3e-05,8.35763]
[1777995512408,43.72,81628.09,0.0,-0.04956,3e-05,8.39576]
[1777995517444,43.72,81630.53,0.0,-0.0495,3e-05,8.38763]
[1777995522565,43.72,81623.03,0.0,-0.04972,3e-05,8.41691]
[1777995528415,43.72,81616.0,0.0,-0.04993,3e-05,8.44393]
[1777995533554,43.72,81620.4,0.0,-0.04981,3e-05,8.42809]
[1777995538591,43.73,81621.19,0.0,-0.04979,3e-05,8.42566]
[1777995543710,43.73,81621.3,0.0,-0.04979,3e-05,8.42567]
[1777995544282,43.73,81621.3,0.0,-0.04979,3e-05,8.42567]
[1777995544329,43.73,81609.71,0.0,-0.05012,3e-05,8.4696]
[1777995545862,43.73,81609.71,0.0,-0.05012,3e-05,8.4696]
[1777995546117,43.73,81609.71,0.0,-0.05012,3e-05,8.4696]
[1777995546182,43.73,81591.29,0.0,-0.05066,3e-05,8.53939]
[1777995547143,43.73,81591.29,0.0,-0.05066,3e-05,8.53939]
[1777995548029,43.73,81588.35,0.0,-0.05074,3e-05,8.55048]
[1777995550096,43.73,81588.95,0.0,-0.05072,3e-05,8.54809]
[1777995550107,43.73,81588.95,0.0,-0.05072,3e-05,8.54809]
[1777995552067,43.73,81590.57,0.0,-0.05068,3e-05,8.54173]
[1777995552113,43.73,81591.32,0.0,-0.05065,3e-05,8.53871]
[1777995556234,43.73,81589.2,0.0,-0.05071,3e-05,8.5466]
[1777995562483,43.73,81597.35,0.0,-0.05047,3e-05,8.51547]
[1777995564267,43.73,81597.35,0.0,-0.05047,3e-05,8.51547]
[1777995569291,43.73,81588.84,0.0,-0.05072,3e-05,8.54762]
[1777995574841,43.72,81587.38,0.0,-0.05074,3e-05,8.54987]
[1777995580318,43.72,81589.7,0.0,-0.05068,3e-05,8.54084]
[1777995580341,43.72,81590.61,0.0,-0.05065,3e-05,8.53728]
[1777995582902,43.72,81572.33,0.0,-0.05118,3e-05,8.60655]
[1777995587936,43.72,81568.91,0.0,-0.05128,3e-05,8.61895]
[1777995591963,43.72,81553.52,0.0,-0.05172,3e-05,8.6769]
[1777995595081,43.72,81555.17,0.0,-0.05167,3e-05,8.67004]
[1777995595149,43.72,81566.87,0.0,-0.05132,3e-05,8.62498]
[1777995601035,43.72,81575.11,0.0,-0.05107,3e-05,8.59252]
[1777995604057,43.71,81593.93,0.0,-0.05052,3e-05,8.52026]
[1777995610111,43.71,81598.85,0.0,-0.05036,3e-05,8.49903]
[1777995615136,43.71,81596.1,0.0,-0.05043,3e-05,8.50902]
[1777995620171,43.71,81596.12,0.0,-0.05043,3e-05,8.5089]
[1777995625206,43.71,81585.53,0.0,-0.05074,3e-05,8.54871]
[1777995630242,43.71,81581.75,0.0,-0.05084,3e-05,8.56249]
[1777995635276,43.71,81576.98,0.0,-0.05096,3e-05,8.5771]
[1777995640312,43.7,81579.58,0.0,-0.05088,3e-05,8.56655]
[1777995645348,43.7,81576.9,0.0,-0.05096,3e-05,8.57617]
[1777995650383,43.7,81577.96,0.0,-0.05092,3e-05,8.57148]
[1777995655417,43.7,81577.92,0.0,-0.05092,3e-05,8.57108]
[1777995660454,43.7,81585.46,0.0,-0.05069,3e-05,8.54138]
[1777995665490,43.69,81592.58,0.0,-0.05046,3e-05,8.51181]
[1777995670526,43.69,81579.95,0.0,-0.05082,3e-05,8.55836]
[1777995673400,43.69,81575.36,0.0,-0.05095,3e-05,8.57523]
[1777995675439,43.69,81562.79,0.0,-0.05132,3e-05,8.62303]
[1777995675561,43.69,81554.78,0.0,-0.05155,3e-05,8.65354]
[1777995680596,43.69,81556.55,0.0,-0.05149,3e-05,8.64552]
[1777995681492,43.69,81556.55,0.0,-0.05149,3e-05,8.64552]
[1777995681505,43.69,81556.55,0.0,-0.05149,3e-05,8.64552]
[1777995681606,43.69,81559.79,0.0,-0.05139,3e-05,8.63285]
[1777995686638,43.68,81570.92,0.0,-0.05106,3e-05,8.58939]
[1777995691675,43.68,81570.66,0.0,-0.05104,3e-05,8.58671]
[1777995696710,43.68,81569.0,0.0,-0.05109,3e-05,8.59235]
[1777995701745,43.68,81568.32,0.0,-0.0511,3e-05,8.59425]
[1777995706784,43.68,81567.38,0.0,-0.05113,3e-05,8.59715]
[1777995711820,43.68,81574.95,0.0,-0.05089,3e-05,8.56673]
[1777995717863,43.67,81574.88,0.0,-0.05087,3e-05,8.56379]
[1777995720899,43.67,81574.53,0.0,-0.05087,3e-05,8.56409]
[1777995721956,43.67,81576.62,0.0,-0.0508,3e-05,8.55511]
[1777995722044,43.67,81577.56,0.0,-0.05078,3e-05,8.55152]
[1777995723987,43.67,81579.65,0.0,-0.05072,3e-05,8.54353]
[1777995724023,43.67,81580.16,0.0,-0.0507,3e-05,8.54156]
[1777995726218,43.66,81580.16,0.0,-0.0507,3e-05,8.54108]
[1777995728020,43.66,81580.82,0.0,-0.05067,3e-05,8.53761]
[1777995728201,43.66,81583.11,0.0,-0.0506,3e-05,8.52796]
[1777995730033,43.66,81583.11,0.0,-0.0506,3e-05,8.52796]
[1777995730092,43.66,81585.98,0.0,-0.05051,3e-05,8.51614]
[1777995735150,43.66,81583.81,0.0,-0.05056,3e-05,8.52304]
[1777995741027,43.65,81575.9,0.0,-0.05077,3e-05,8.54993]
[1777995746648,43.65,81576.43,0.0,-0.05074,3e-05,8.54585]
[1777995752833,43.64,81581.39,0.0,-0.05056,3e-05,8.5218]
[1777995758348,43.64,81568.55,0.0,-0.05093,3e-05,8.57048]
[1777995758394,43.64,81567.34,0.0,-0.05096,3e-05,8.57484]
[1777995760354,43.64,81567.34,0.0,-0.05096,3e-05,8.57471]
[1777995760422,43.64,81565.88,0.0,-0.05101,3e-05,8.58015]
[1777995764530,43.64,81566.24,0.0,-0.05099,3e-05,8.57832]
[1777995764604,43.64,81567.08,0.0,-0.05097,3e-05,8.57496]
[1777995770233,43.64,81562.58,0.0,-0.05109,3e-05,8.5911]
[1777995775268,43.64,81559.66,0.0,-0.05117,3e-05,8.60153]
[1777995780276,43.63,81558.94,0.0,-0.05118,3e-05,8.60338]
[1777995782559,43.63,81554.44,0.0,-0.05131,3e-05,8.62022]
[1777995782651,43.63,81551.25,0.0,-0.05141,3e-05,8.63224]
[1777995788361,43.63,81564.03,0.0,-0.05102,3e-05,8.58204]
[1777995793398,43.63,81571.61,0.0,-0.05079,3e-05,8.55129]
[1777995798433,43.62,81569.57,0.0,-0.05083,3e-05,8.55691]
[1777995803468,43.62,81567.94,0.0,-0.05086,3e-05,8.56044]
[1777995808503,43.61,81573.82,0.0,-0.05067,3e-05,8.53544]
[1777995813537,43.61,81573.76,0.0,-0.05063,3e-05,8.5303]
[1777995818573,43.6,81565.15,0.0,-0.05087,3e-05,8.56056]
[1777995823608,43.6,81558.82,0.0,-0.05104,3e-05,8.58379]
[1777995828643,43.6,81558.5,0.0,-0.05105,3e-05,8.58446]
[1777995833679,43.6,81557.91,0.0,-0.05106,3e-05,8.58616]
[1777995838713,43.6,81553.45,0.0,-0.05119,3e-05,8.60255]
[1777995843749,43.6,81559.1,0.0,-0.05102,3e-05,8.58026]
[1777995846778,43.6,81561.82,0.0,-0.05094,3e-05,8.56964]
[1777995847290,43.59,81563.48,0.0,-0.05088,3e-05,8.56275]
[1777995847777,43.59,81567.24,0.0,-0.05077,3e-05,8.54785]
[1777995852812,43.59,81567.94,0.0,-0.05073,3e-05,8.54268]
[1777995857847,43.58,81567.41,0.0,-0.05073,3e-05,8.54224]
[1777995862882,43.58,81566.62,0.0,-0.05073,3e-05,8.54281]
[1777995867917,43.57,81566.43,0.0,-0.05072,3e-05,8.54111]
[1777995872501,43.57,81582.87,0.0,-0.05021,3e-05,8.47341]
[1777995873576,43.57,81582.87,0.0,-0.05021,3e-05,8.47341]
[1777995873674,43.57,81581.86,0.0,-0.05024,3e-05,8.47688]
[1777995876379,43.57,81582.98,0.0,-0.0502,3e-05,8.47227]
[1777995877060,43.57,81590.04,0.0,-0.04999,3e-05,8.44481]
[1777995882756,43.56,81586.1,0.0,-0.05009,3e-05,8.45786]
[1777995888285,43.56,81584.34,0.0,-0.05013,3e-05,8.46326]
[1777995889645,43.56,81589.98,0.0,-0.04996,3e-05,8.44124]
[1777995895105,43.56,81588.86,0.0,-0.04998,3e-05,8.44378]
[1777995899632,43.55,81590.0,0.0,-0.04995,3e-05,8.43861]
[1777995899880,43.55,81590.0,0.0,-0.04995,3e-05,8.43861]
[1777995900142,43.55,81592.58,0.0,-0.04987,3e-05,8.4283]
[1777995905177,43.55,81590.26,0.0,-0.04992,3e-05,8.43583]
[1777995910499,43.55,81590.32,0.0,-0.04992,3e-05,8.4346]
[1777995916134,43.55,81593.13,0.0,-0.04982,3e-05,8.42258]
[1777995920797,43.55,81591.28,0.0,-0.04987,3e-05,8.42914]
[1777995920886,43.54,81591.28,0.0,-0.04987,3e-05,8.42821]
[1777995922233,43.54,81591.28,0.0,-0.04987,3e-05,8.42798]
[1777995924123,43.54,81587.3,0.0,-0.04998,3e-05,8.4435]
[1777995924310,43.54,81587.7,0.0,-0.04997,3e-05,8.4422]
[1777995927889,43.55,81588.28,0.0,-0.04996,3e-05,8.44043]
[1777995928226,43.55,81577.12,0.0,-0.05028,3e-05,8.48302]
[1777995928350,43.55,81577.12,0.0,-0.05028,3e-05,8.48302]
[1777995933377,43.55,81570.18,0.0,-0.05048,3e-05,8.50711]
[1777995936310,43.55,81572.88,0.0,-0.0504,3e-05,8.49703]
[1777995936366,43.55,81572.88,0.0,-0.0504,3e-05,8.49703]
[1777995936455,43.55,81572.28,0.0,-0.05042,3e-05,8.49941]
[1777995940333,43.55,81573.42,0.0,-0.05039,3e-05,8.49533]
[1777995942322,43.55,81577.81,0.0,-0.05026,3e-05,8.47884]
[1777995942441,43.55,81578.36,0.0,-0.05024,3e-05,8.47686]
[1777995946375,43.55,81576.24,0.0,-0.05031,3e-05,8.48521]
[1777995946473,43.55,81576.04,0.0,-0.05031,3e-05,8.48605]
[1777995951131,43.55,81577.08,0.0,-0.05029,3e-05,8.4824]
[1777995952470,43.55,81579.46,0.0,-0.05022,3e-05,8.47344]
[1777995952511,43.55,81588.31,0.0,-0.04996,3e-05,8.43999]
[1777995954470,43.55,81591.85,0.0,-0.04986,3e-05,8.42674]
[1777995954568,43.55,81591.62,0.0,-0.04987,3e-05,8.42777]
[1777995960566,43.55,81591.25,0.0,-0.04989,3e-05,8.43016]
[1777995965603,43.55,81592.3,0.0,-0.04985,3e-05,8.42517]
[1777995970638,43.55,81591.45,0.0,-0.04988,3e-05,8.42923]
[1777995972673,43.55,81592.3,0.0,-0.04986,3e-05,8.42618]
[1777995972732,43.55,81592.3,0.0,-0.04986,3e-05,8.42618]
[1777995972734,43.55,81602.74,0.0,-0.04955,3e-05,8.38642]
[1777995974738,43.55,81602.74,0.0,-0.04955,3e-05,8.3862]
[1777995974770,43.55,81604.51,0.0,-0.0495,3e-05,8.3793]
[1777995978833,43.55,81608.4,0.0,-0.04938,3e-05,8.36401]
[1777995979598,43.55,81619.28,0.0,-0.04907,3e-05,8.32287]
[1777995980829,43.55,81624.92,0.0,-0.04891,3e-05,8.30154]
[1777995984956,43.55,81623.92,0.0,-0.04894,3e-05,8.30499]
[1777995984963,43.55,81623.92,0.0,-0.04894,3e-05,8.30499]
[1777995985751,43.55,81622.79,0.0,-0.04897,3e-05,8.30909]
[1777995990786,43.55,81623.5,0.0,-0.04894,3e-05,8.306]
[1777995995822,43.55,81623.74,0.0,-0.04892,3e-05,8.30186]
[1777996000856,43.55,81629.25,0.0,-0.04876,3e-05,8.28096]
[1777996005891,43.55,81631.42,0.0,-0.0487,3e-05,8.27265]
[1777996010926,43.55,81634.02,0.0,-0.04864,3e-05,8.26456]
[1777996015963,43.55,81636.3,0.0,-0.04857,3e-05,8.25587]
[1777996017215,43.55,81639.0,0.0,-0.04849,3e-05,8.24575]
[1777996017364,43.55,81639.0,0.0,-0.04849,3e-05,8.24575]
[1777996018110,43.55,81645.99,0.0,-0.0483,3e-05,8.21966]
[1777996018846,43.55,81645.99,0.0,-0.0483,3e-05,8.21966]
[1777996019319,43.55,81659.99,0.0,-0.04791,3e-05,8.16762]
[1777996022541,43.55,81658.7,0.0,-0.04794,3e-05,8.17276]
[1777996028050,43.57,81665.49,0.0,-0.04783,3e-05,8.15755]
[1777996031073,43.57,81638.0,0.0,-0.04861,3e-05,8.26165]
[1777996035378,43.58,81639.27,0.0,-0.04859,3e-05,8.25835]
[1777996035457,43.58,81636.26,0.0,-0.04868,3e-05,8.27051]
[1777996037753,43.58,81636.26,0.0,-0.04868,3e-05,8.27051]
[1777996037808,43.58,81636.14,0.0,-0.04869,3e-05,8.27183]
[1777996043879,43.59,81647.59,0.0,-0.04839,3e-05,8.23207]
[1777996049199,43.59,81647.22,0.0,-0.04842,3e-05,8.23606]
[1777996054233,43.6,81649.05,0.0,-0.04837,3e-05,8.22883]
[1777996059269,43.6,81643.44,0.0,-0.04855,3e-05,8.25223]
[1777996064990,43.6,81634.83,0.0,-0.0488,3e-05,8.28644]
[1777996065807,43.6,81634.53,0.0,-0.04881,3e-05,8.28795]
[1777996065845,43.61,81622.65,0.0,-0.04916,3e-05,8.33288]
[1777996069788,43.61,81614.97,0.0,-0.04938,3e-05,8.36266]
[1777996075062,43.61,81606.91,0.0,-0.04962,3e-05,8.3944]
[1777996075138,43.61,81606.91,0.0,-0.04962,3e-05,8.3944]
[1777996075382,43.61,81602.91,0.0,-0.04974,3e-05,8.40974]
[1777996080416,43.61,81609.04,0.0,-0.04957,3e-05,8.38738]
[1777996085777,43.61,81607.75,0.0,-0.0496,3e-05,8.3912]
[1777996091494,43.61,81597.78,0.0,-0.04987,3e-05,8.42707]
[1777996096528,43.6,81607.13,0.0,-0.04959,3e-05,8.39066]
[1777996101563,43.6,81611.92,0.0,-0.04945,3e-05,8.37173]
[1777996106598,43.6,81613.35,0.0,-0.0494,3e-05,8.36555]
[1777996111636,43.6,81619.67,0.0,-0.0492,3e-05,8.33815]
[1777996116671,43.6,81630.23,0.0,-0.0489,3e-05,8.29832]
[1777996121706,43.6,81632.83,0.0,-0.04882,3e-05,8.28831]
[1777996126741,43.6,81638.8,0.0,-0.04865,3e-05,8.2658]
[1777996131776,43.6,81643.87,0.0,-0.04851,3e-05,8.24688]
[1777996136812,43.6,81636.99,0.0,-0.04871,3e-05,8.2726]
[1777996141847,43.6,81631.12,0.0,-0.04887,3e-05,8.29443]
[1777996146882,43.6,81639.93,0.0,-0.04862,3e-05,8.26124]
[1777996151921,43.6,81647.7,0.0,-0.0484,3e-05,8.23226]
[1777996154938,43.6,81627.92,0.0,-0.04896,3e-05,8.30622]
[1777996159972,43.6,81627.42,0.0,-0.04897,3e-05,8.30759]
[1777996165011,43.6,81624.83,0.0,-0.04904,3e-05,8.31679]
[1777996170043,43.59,81625.73,0.0,-0.04901,3e-05,8.31276]
[1777996172992,43.59,81623.86,0.0,-0.04905,3e-05,8.31661]
[1777996173146,43.59,81623.86,0.0,-0.04905,3e-05,8.31661]
[1777996179106,43.6,81609.39,0.0,-0.04947,3e-05,8.37275]
[1777996184141,43.6,81613.92,0.0,-0.04934,3e-05,8.3551]
[1777996189159,43.59,81611.71,0.0,-0.0494,3e-05,8.36267]
[1777996194211,43.59,81610.31,0.0,-0.04943,3e-05,8.36682]
[1777996199245,43.59,81616.81,0.0,-0.04924,3e-05,8.34165]
[1777996204281,43.59,81617.08,0.0,-0.04922,3e-05,8.33993]
[1777996210050,43.59,81605.87,0.0,-0.04954,3e-05,8.38119]
[1777996215360,43.59,81607.32,0.0,-0.04949,3e-05,8.37477]
[1777996220394,43.58,81602.9,0.0,-0.04961,3e-05,8.39055]
[1777996225428,43.58,81600.7,0.0,-0.04966,3e-05,8.39789]
[1777996230464,43.58,81595.33,0.0,-0.04981,3e-05,8.41721]
[1777996235499,43.58,81594.83,0.0,-0.0498,3e-05,8.4151]
[1777996240533,43.58,81590.12,0.0,-0.04993,3e-05,8.43182]
[1777996245569,43.58,81577.85,0.0,-0.05029,3e-05,8.47927]
[1777996250605,43.58,81582.51,0.0,-0.05016,3e-05,8.46207]
[1777996254010,43.58,81581.24,0.0,-0.0502,3e-05,8.46704]
[1777996254031,43.58,81574.24,0.0,-0.0504,3e-05,8.49375]
[1777996258208,43.58,81565.29,0.0,-0.05066,3e-05,8.52787]
[1777996258286,43.58,81562.14,0.0,-0.05076,3e-05,8.53984]
[1777996259956,43.58,81562.14,0.0,-0.05076,3e-05,8.53984]
[1777996260023,43.58,81552.81,0.0,-0.05103,3e-05,8.57538]
[1777996265711,43.57,81544.86,0.0,-0.05125,3e-05,8.6038]
[1777996268036,43.57,81544.79,0.0,-0.05125,3e-05,8.60346]
[1777996268083,43.57,81554.81,0.0,-0.05094,3e-05,8.56386]
[1777996270206,43.57,81572.46,0.0,-0.05042,3e-05,8.49547]
[1777996270664,43.57,81572.46,0.0,-0.05042,3e-05,8.49547]
[1777996271118,43.57,81590.87,0.0,-0.04988,3e-05,8.42559]
[1777996273124,43.57,81605.34,0.0,-0.04946,3e-05,8.36997]
[1777996278159,43.57,81607.05,0.0,-0.04941,3e-05,8.36293]
[1777996280189,43.57,81603.25,0.0,-0.04951,3e-05,8.37689]
[1777996285851,43.56,81591.42,0.0,-0.04984,3e-05,8.42025]
[1777996290885,43.56,81579.34,0.0,-0.05018,3e-05,8.4642]
[1777996296927,43.56,81583.04,0.0,-0.05004,3e-05,8.44547]
[1777996301962,43.55,81588.11,0.0,-0.04989,3e-05,8.42485]
[1777996306997,43.55,81585.26,0.0,-0.04996,3e-05,8.43435]
[1777996311025,43.55,81568.88,0.0,-0.05043,3e-05,8.49539]
[1777996316061,43.54,81573.79,0.0,-0.05027,3e-05,8.47494]
[1777996316526,43.54,81573.79,0.0,-0.05027,3e-05,8.47494]
[1777996317066,43.54,81571.31,0.0,-0.05034,3e-05,8.48402]
[1777996320088,43.54,81556.67,0.0,-0.05076,3e-05,8.53863]
[1777996322607,43.54,81570.16,0.0,-0.05036,3e-05,8.4863]
[1777996323109,43.54,81568.64,0.0,-0.0504,3e-05,8.4917]
[1777996328144,43.54,81572.07,0.0,-0.05028,3e-05,8.47677]
[1777996333179,43.53,81569.32,0.0,-0.05035,3e-05,8.48533]
[1777996338214,43.53,81565.74,0.0,-0.05044,3e-05,8.49698]
[1777996343250,43.52,81568.96,0.0,-0.05033,3e-05,8.48266]
[1777996348139,43.52,81570.56,0.0,-0.05027,3e-05,8.47497]
[1777996348289,43.52,81569.46,0.0,-0.0503,3e-05,8.47876]
[1777996353319,43.52,81556.95,0.0,-0.05063,3e-05,8.52125]
[1777996356970,43.51,81549.65,0.0,-0.05084,3e-05,8.54771]
[1777996358641,43.51,81530.18,0.0,-0.05141,3e-05,8.62222]
[1777996363071,43.51,81534.51,0.0,-0.05127,3e-05,8.60403]
[1777996363081,43.51,81534.51,0.0,-0.05127,3e-05,8.60403]
[1777996363390,43.51,81533.97,0.0,-0.05128,3e-05,8.6055]
[1777996368425,43.5,81529.74,0.0,-0.05138,3e-05,8.61874]
[1777996373459,43.5,81527.48,0.0,-0.05143,3e-05,8.62428]
[1777996373894,43.5,81527.48,0.0,-0.05143,3e-05,8.62428]
[1777996373970,43.5,81527.98,0.0,-0.05141,3e-05,8.62236]
[1777996379502,43.49,81527.22,0.0,-0.05141,3e-05,8.62141]
[1777996381184,43.49,81527.22,0.0,-0.05141,3e-05,8.62141]
[1777996381190,43.49,81527.33,0.0,-0.05139,3e-05,8.6197]
[1777996387270,43.48,81528.18,0.0,-0.05135,3e-05,8.61387]
[1777996387285,43.48,81528.18,0.0,-0.05135,3e-05,8.61387]
[1777996387370,43.48,81518.3,0.0,-0.05163,3e-05,8.65066]
[1777996390128,43.48,81513.7,0.0,-0.05176,3e-05,8.66772]
[1777996390169,43.47,81513.98,0.0,-0.05174,3e-05,8.66518]
[1777996393602,43.47,81529.52,0.0,-0.05127,3e-05,8.60318]
[1777996398641,43.46,81531.22,0.0,-0.05119,3e-05,8.59358]
[1777996403678,43.46,81535.21,0.0,-0.05105,3e-05,8.57536]
[1777996408710,43.45,81537.26,0.0,-0.05097,3e-05,8.56486]
[1777996413575,43.45,81543.56,0.0,-0.05076,3e-05,8.53593]
[1777996413746,43.45,81541.95,0.0,-0.0508,3e-05,8.54165]
[1777996418781,43.44,81532.35,0.0,-0.05107,3e-05,8.57597]
[1777996423816,43.44,81531.27,0.0,-0.05108,3e-05,8.57748]
[1777996427713,43.44,81537.21,0.0,-0.05089,3e-05,8.55318]
[1777996427844,43.44,81533.5,0.0,-0.051,3e-05,8.56692]
[1777996429704,43.43,81532.52,0.0,-0.05102,3e-05,8.57018]
[1777996429860,43.43,81533.22,0.0,-0.051,3e-05,8.56697]
[1777996435184,43.43,81520.34,0.0,-0.05136,3e-05,8.61428]
[1777996435847,43.43,81518.41,0.0,-0.05141,3e-05,8.62054]
[1777996435935,43.43,81511.58,0.0,-0.05162,3e-05,8.6469]
[1777996440936,43.42,81510.77,0.0,-0.05162,3e-05,8.64689]
[1777996446378,43.42,81510.64,0.0,-0.0516,3e-05,8.64485]
[1777996446414,43.41,81510.98,0.0,-0.05158,3e-05,8.64227]
[1777996452021,43.41,81520.28,0.0,-0.05128,3e-05,8.60347]
[1777996457062,43.4,81523.58,0.0,-0.05116,3e-05,8.58745]
[1777996458279,43.4,81523.58,0.0,-0.05116,3e-05,8.58745]
[1777996458322,43.4,81529.26,0.0,-0.05099,3e-05,8.56512]
[1777996464106,43.39,81542.57,0.0,-0.05058,3e-05,8.51156]
[1777996466163,43.39,81539.87,0.0,-0.05065,3e-05,8.52149]
[1777996466196,43.39,81530.02,0.0,-0.05094,3e-05,8.55883]
[1777996472160,43.39,81537.46,0.0,-0.05069,3e-05,8.52464]
[1777996477194,43.38,81533.66,0.0,-0.05078,3e-05,8.53711]
[1777996482231,43.38,81532.03,0.0,-0.05081,3e-05,8.54121]
[1777996487266,43.38,81527.09,0.0,-0.05094,3e-05,8.55795]
[1777996488431,43.38,81527.09,0.0,-0.05094,3e-05,8.55795]
[1777996488473,43.37,81519.88,0.0,-0.05115,3e-05,8.58523]
[1777996490419,43.37,81519.88,0.0,-0.05115,3e-05,8.58479]
[1777996490503,43.37,81513.88,0.0,-0.05132,3e-05,8.60742]
[1777996496329,43.37,81525.51,0.0,-0.05096,3e-05,8.55961]
[1777996501364,43.36,81523.59,0.0,-0.051,3e-05,8.56479]
[1777996506399,43.36,81520.88,0.0,-0.05106,3e-05,8.57303]
[1777996511439,43.35,81519.32,0.0,-0.05109,3e-05,8.57686]
[1777996516472,43.35,81511.48,0.0,-0.05131,3e-05,8.60491]
[1777996518728,43.35,81506.82,0.0,-0.05144,3e-05,8.62194]
[1777996519495,43.35,81504.53,0.0,-0.0515,3e-05,8.63029]
[1777996522768,43.34,81503.64,0.0,-0.05152,3e-05,8.63217]
[1777996523529,43.34,81501.24,0.0,-0.05159,3e-05,8.64094]
[1777996525236,43.34,81500.79,0.0,-0.05159,3e-05,8.64215]
[1777996525549,43.34,81498.44,0.0,-0.05166,3e-05,8.65071]
[1777996528005,43.34,81493.7,0.0,-0.05179,3e-05,8.66794]
[1777996528557,43.34,81496.12,0.0,-0.05172,3e-05,8.65798]
[1777996533592,43.33,81492.96,0.0,-0.05178,3e-05,8.66455]
[1777996538627,43.33,81492.8,0.0,-0.05176,3e-05,8.66241]
[1777996538952,43.33,81492.8,0.0,-0.05176,3e-05,8.66241]
[1777996539633,43.33,81492.2,0.0,-0.05177,3e-05,8.66419]
[1777996544669,43.32,81491.15,0.0,-0.05178,3e-05,8.66546]
[1777996549704,43.32,81491.18,0.0,-0.05176,3e-05,8.66262]
[1777996555112,43.31,81491.04,0.0,-0.05175,3e-05,8.66101]
[1777996555123,43.31,81494.72,0.0,-0.05163,3e-05,8.64569]
[1777996558438,43.31,81493.89,0.0,-0.05165,3e-05,8.6484]
[1777996558505,43.31,81493.5,0.0,-0.05166,3e-05,8.64889]
[1777996559145,43.31,81493.5,0.0,-0.05166,3e-05,8.64889]
[1777996559160,43.31,81493.5,0.0,-0.05166,3e-05,8.64889]
[1777996559161,43.3,81494.63,0.0,-0.05162,3e-05,8.644]
[1777996563208,43.3,81506.63,0.0,-0.05125,3e-05,8.59663]
[1777996563233,43.3,81509.93,0.0,-0.05115,3e-05,8.58305]
[1777996567831,43.3,81525.9,0.0,-0.05067,3e-05,8.52008]
[1777996573593,43.29,81522.49,0.0,-0.05075,3e-05,8.53126]
[1777996578907,43.29,81522.75,0.0,-0.05073,3e-05,8.52865]
[1777996583942,43.29,81523.6,0.0,-0.0507,3e-05,8.52378]
[1777996588978,43.29,81533.07,0.0,-0.05041,3e-05,8.48598]
[1777996593485,43.28,81533.72,0.0,-0.05037,3e-05,8.47977]
[1777996593567,43.28,81533.75,0.0,-0.05036,3e-05,8.47911]
[1777996599046,43.28,81536.59,0.0,-0.05027,3e-05,8.46689]
[1777996606096,43.28,81536.53,0.0,-0.05026,3e-05,8.46525]
[1777996611131,43.27,81546.58,0.0,-0.04995,3e-05,8.42561]
[1777996616166,43.27,81549.01,0.0,-0.04987,3e-05,8.41513]
[1777996619754,43.27,81548.1,0.0,-0.0499,3e-05,8.41798]
[1777996620194,43.27,81548.59,0.0,-0.04988,3e-05,8.4159]
[1777996621762,43.27,81548.17,0.0,-0.04989,3e-05,8.41729]
[1777996622208,43.27,81547.17,0.0,-0.04992,3e-05,8.42087]
[1777996627244,43.27,81549.34,0.0,-0.04985,3e-05,8.41145]
[1777996632278,43.26,81548.56,0.0,-0.04986,3e-05,8.41327]
[1777996637313,43.26,81550.16,0.0,-0.0498,3e-05,8.40596]
[1777996640334,43.26,81535.43,0.0,-0.05023,3e-05,8.46139]
[1777996645579,43.26,81527.06,0.0,-0.05048,3e-05,8.49381]
[1777996645667,43.26,81527.09,0.0,-0.05048,3e-05,8.49378]
[1777996646024,43.26,81527.09,0.0,-0.05048,3e-05,8.49378]
[1777996646378,43.26,81526.67,0.0,-0.05049,3e-05,8.49548]
[1777996648094,43.26,81520.92,0.0,-0.05066,3e-05,8.5176]
[1777996648391,43.26,81518.64,0.0,-0.05072,3e-05,8.52594]
[1777996653426,43.26,81516.29,0.0,-0.05076,3e-05,8.53037]
[1777996654092,43.26,81516.29,0.0,-0.05076,3e-05,8.53037]
[1777996654100,43.26,81516.29,0.0,-0.05076,3e-05,8.53037]
[1777996654433,43.26,81516.37,0.0,-0.05076,3e-05,8.52964]
[1777996659468,43.25,81513.48,0.0,-0.05083,3e-05,8.53865]
[1777996660184,43.25,81513.48,0.0,-0.05083,3e-05,8.53865]
[1777996660724,43.25,81509.77,0.0,-0.05093,3e-05,8.55251]
[1777996666519,43.25,81506.71,0.0,-0.051,3e-05,8.5616]
[1777996670291,43.24,81501.65,0.0,-0.05114,3e-05,8.57967]
[1777996675581,43.24,81503.44,0.0,-0.05107,3e-05,8.56991]
[1777996676865,43.24,81503.37,0.0,-0.05107,3e-05,8.56972]
[1777996676873,43.24,81503.37,0.0,-0.05107,3e-05,8.56972]
[1777996677595,43.24,81502.69,0.0,-0.05108,3e-05,8.57188]
[1777996679698,43.24,81505.45,0.0,-0.051,3e-05,8.56077]
[1777996679715,43.24,81517.36,0.0,-0.05064,3e-05,8.51447]
[1777996685651,43.23,81522.5,0.0,-0.05048,3e-05,8.49265]
[1777996688496,43.23,81521.68,0.0,-0.0505,3e-05,8.49517]
[1777996688672,43.23,81517.19,0.0,-0.05063,3e-05,8.5121]
[1777996693707,43.23,81512.8,0.0,-0.05074,3e-05,8.52722]
[1777996696605,43.22,81511.25,0.0,-0.05078,3e-05,8.53246]
[1777996696729,43.22,81507.61,0.0,-0.05089,3e-05,8.54611]
[1777996701763,43.22,81505.28,0.0,-0.05094,3e-05,8.55301]
[1777996702644,43.22,81505.28,0.0,-0.05094,3e-05,8.55301]
[1777996702770,43.22,81505.7,0.0,-0.05093,3e-05,8.55098]
[1777996704675,43.22,81506.32,0.0,-0.0509,3e-05,8.54818]
[1777996704784,43.22,81505.74,0.0,-0.05092,3e-05,8.55001]
[1777996708693,43.21,81505.24,0.0,-0.05092,3e-05,8.55071]
[1777996708812,43.21,81504.68,0.0,-0.05094,3e-05,8.55246]
[1777996714582,43.21,81503.64,0.0,-0.05093,3e-05,8.55113]
[1777996720899,43.2,81503.16,0.0,-0.05093,3e-05,8.5505]
[1777996725935,43.2,81500.8,0.0,-0.05098,3e-05,8.55755]
[1777996726908,43.2,81500.8,0.0,-0.05098,3e-05,8.55755]
[1777996726982,43.2,81494.18,0.0,-0.05118,3e-05,8.58271]
[1777996728129,43.2,81494.18,0.0,-0.05118,3e-05,8.58271]
[1777996728260,43.2,81496.01,0.0,-0.05112,3e-05,8.57519]
[1777996732986,43.19,81512.22,0.0,-0.05063,3e-05,8.51063]
[1777996738020,43.19,81511.92,0.0,-0.05062,3e-05,8.51015]
[1777996743055,43.19,81507.39,0.0,-0.05074,3e-05,8.52594]
[1777996748089,43.18,81506.65,0.0,-0.05075,3e-05,8.52695]
[1777996753592,43.18,81507.26,0.0,-0.05072,3e-05,8.5232]
[1777996761182,43.18,81506.36,0.0,-0.05073,3e-05,8.52351]
[1777996766216,43.17,81506.23,0.0,-0.05072,3e-05,8.52227]
[1777996771251,43.17,81502.31,0.0,-0.0508,3e-05,8.53267]
[1777996776285,43.17,81501.23,0.0,-0.05082,3e-05,8.53507]
[1777996781322,43.16,81504.35,0.0,-0.05072,3e-05,8.52113]
[1777996786355,43.16,81502.45,0.0,-0.05076,3e-05,8.52694]
[1777996791398,43.16,81500.61,0.0,-0.0508,3e-05,8.5325]
[1777996793648,43.16,81499.39,0.0,-0.05084,3e-05,8.5369]
[1777996793738,43.15,81493.02,0.0,-0.05102,3e-05,8.56119]
[1777996795663,43.15,81493.02,0.0,-0.05102,3e-05,8.56083]
[1777996795741,43.15,81487.63,0.0,-0.05118,3e-05,8.5813]
[1777996796187,43.15,81487.63,0.0,-0.05118,3e-05,8.5813]
[1777996796431,43.15,81487.63,0.0,-0.05118,3e-05,8.58091]
[1777996799330,43.15,81488.68,0.0,-0.05114,3e-05,8.57607]
[1777996799454,43.15,81490.37,0.0,-0.05109,3e-05,8.56916]
[1777996801668,43.15,81507.23,0.0,-0.05058,3e-05,8.50374]
[1777996803483,43.15,81526.82,0.0,-0.05,3e-05,8.42781]
[1777996806507,43.15,81546.12,0.0,-0.04944,3e-05,8.35396]
[1777996811545,43.15,81552.01,0.0,-0.04927,3e-05,8.33156]
[1777996816580,43.15,81553.4,0.0,-0.04923,3e-05,8.32627]
[1777996820041,43.15,81551.66,0.0,-0.04928,3e-05,8.33283]
[1777996820610,43.15,81551.96,0.0,-0.04927,3e-05,8.33167]
[1777996824028,43.15,81553.81,0.0,-0.04922,3e-05,8.32459]
[1777996824636,43.15,81546.32,0.0,-0.04943,3e-05,8.35305]
[1777996828035,43.15,81541.83,0.0,-0.04956,3e-05,8.36993]
[1777996828816,43.15,81541.83,0.0,-0.04956,3e-05,8.36993]
[1777996834164,43.15,81542.75,0.0,-0.04951,3e-05,8.36298]
[1777996838152,43.15,81531.77,0.0,-0.04983,3e-05,8.40456]
[1777996838160,43.15,81531.77,0.0,-0.04983,3e-05,8.40456]
[1777996840527,43.15,81532.67,0.0,-0.0498,3e-05,8.40083]
[1777996840756,43.14,81532.06,0.0,-0.04982,3e-05,8.40302]
[1777996842181,43.15,81529.97,0.0,-0.04988,3e-05,8.41133]
[1777996842768,43.15,81528.8,0.0,-0.04992,3e-05,8.41611]
[1777996847802,43.14,81512.21,0.0,-0.0504,3e-05,8.4788]
[1777996849777,43.14,81510.36,0.0,-0.05045,3e-05,8.48564]
[1777996849836,43.14,81507.4,0.0,-0.05054,3e-05,8.49673]
[1777996854852,43.14,81501.94,0.0,-0.0507,3e-05,8.51799]
[1777996858334,43.14,81503.82,0.0,-0.05064,3e-05,8.51052]
[1777996858433,43.14,81503.56,0.0,-0.05065,3e-05,8.51085]
[1777996860355,43.14,81503.2,0.0,-0.05065,3e-05,8.5119]
[1777996865930,43.14,81503.59,0.0,-0.05063,3e-05,8.50844]
[1777996869326,43.14,81500.51,0.0,-0.05071,3e-05,8.51935]
[1777996869956,43.13,81498.26,0.0,-0.05078,3e-05,8.52769]
[1777996875735,43.13,81508.24,0.0,-0.05047,3e-05,8.48751]
[1777996881033,43.13,81516.65,0.0,-0.05021,3e-05,8.45397]
[1777996886068,43.13,81515.84,0.0,-0.05023,3e-05,8.45603]
[1777996891333,43.13,81526.85,0.0,-0.0499,3e-05,8.41302]
[1777996897145,43.12,81527.68,0.0,-0.04985,3e-05,8.40595]
[1777996902179,43.12,81524.14,0.0,-0.04995,3e-05,8.41879]
[1777996907215,43.12,81524.09,0.0,-0.04995,3e-05,8.41825]
[1777996912250,43.12,81523.09,0.0,-0.04997,3e-05,8.42136]
[1777996917285,43.12,81521.1,0.0,-0.05002,3e-05,8.4282]
[1777996918979,43.12,81521.1,0.0,-0.05002,3e-05,8.4282]
[1777996919299,43.12,81520.91,0.0,-0.05002,3e-05,8.4286]
[1777996924342,43.12,81514.9,0.0,-0.05019,3e-05,8.45071]
[1777996927131,43.11,81514.58,0.0,-0.0502,3e-05,8.45153]
[1777996927355,43.11,81510.95,0.0,-0.05031,3e-05,8.46526]
[1777996929136,43.11,81504.27,0.0,-0.0505,3e-05,8.49073]
[1777996934406,43.11,81501.6,0.0,-0.05057,3e-05,8.49928]
[1777996935166,43.11,81501.6,0.0,-0.05057,3e-05,8.49928]
[1777996935411,43.11,81501.78,0.0,-0.05056,3e-05,8.4983]
[1777996940450,43.11,81503.06,0.0,-0.05051,3e-05,8.49198]
[1777996941225,43.11,81503.06,0.0,-0.05051,3e-05,8.49198]
[1777996941646,43.11,81499.74,0.0,-0.0506,3e-05,8.50419]
[1777996947496,43.1,81491.77,0.0,-0.05083,3e-05,8.53326]
[1777996949306,43.1,81491.82,0.0,-0.05082,3e-05,8.53235]
[1777996949511,43.1,81491.79,0.0,-0.05082,3e-05,8.53211]
[1777996954545,43.1,81492.41,0.0,-0.05077,3e-05,8.52504]
[1777996959579,43.09,81492.04,0.0,-0.05077,3e-05,8.5247]
[1777996964614,43.09,81489.8,0.0,-0.05082,3e-05,8.53156]
[1777996969651,43.09,81497.27,0.0,-0.05059,3e-05,8.50094]
[1777996973054,43.09,81500.5,0.0,-0.05049,3e-05,8.48793]
[1777996973073,43.09,81486.11,0.0,-0.05091,3e-05,8.54315]
[1777996973573,43.09,81486.11,0.0,-0.05091,3e-05,8.54315]
[1777996979022,43.08,81483.36,0.0,-0.05098,3e-05,8.55229]
[1777996979804,43.08,81479.68,0.0,-0.05109,3e-05,8.56613]
[1777996979905,43.08,81479.01,0.0,-0.05111,3e-05,8.56829]
[1777996982408,43.08,81478.39,0.0,-0.05112,3e-05,8.56979]
[1777996982742,43.08,81475.2,0.0,-0.05121,3e-05,8.58169]
[1777996985763,43.08,81490.23,0.0,-0.05076,3e-05,8.52315]
[1777996987759,43.08,81490.74,0.0,-0.05074,3e-05,8.5208]
[1777996987810,43.08,81492.06,0.0,-0.0507,3e-05,8.51531]
[1777996988295,43.08,81492.06,0.0,-0.0507,3e-05,8.51531]
[1777996988785,43.08,81492.06,0.0,-0.0507,3e-05,8.51494]
[1777996991778,43.08,81497.84,0.0,-0.05053,3e-05,8.49289]
[1777996993821,43.08,81496.09,0.0,-0.05058,3e-05,8.4999]
[1777996993908,43.08,81495.44,0.0,-0.0506,3e-05,8.50253]
[1777996998996,43.08,81488.82,0.0,-0.0508,3e-05,8.5286]
[1777997004038,43.08,81487.3,0.0,-0.05085,3e-05,8.5349]
[1777997004074,43.08,81515.84,0.0,-0.05001,3e-05,8.42522]
[1777997009933,43.08,81511.76,0.0,-0.05013,3e-05,8.44159]
[1777997014969,43.08,81493.21,0.0,-0.05066,3e-05,8.50904]
[1777997015638,43.08,81493.21,0.0,-0.05066,3e-05,8.50904]
[1777997015975,43.08,81492.84,0.0,-0.05067,3e-05,8.51018]
[1777997021010,43.08,81483.82,0.0,-0.05093,3e-05,8.54437]
[1777997026045,43.07,81484.31,0.0,-0.0509,3e-05,8.54072]
[1777997028762,43.07,81477.35,0.0,-0.0511,3e-05,8.56695]
[1777997029070,43.07,81478.1,0.0,-0.05108,3e-05,8.56366]
[1777997029435,43.07,81478.1,0.0,-0.05108,3e-05,8.56366]
[1777997030132,43.07,81506.18,0.0,-0.05024,3e-05,8.45488]
[1777997036007,43.07,81496.4,0.0,-0.05052,3e-05,8.49142]
[1777997041150,43.07,81495.79,0.0,-0.05053,3e-05,8.49262]
[1777997042396,43.06,81494.14,0.0,-0.05058,3e-05,8.49872]
[1777997044375,43.06,81497.97,0.0,-0.05046,3e-05,8.48341]
[1777997045178,43.06,81500.26,0.0,-0.05039,3e-05,8.47435]
[1777997050212,43.06,81502.36,0.0,-0.05032,3e-05,8.4652]
[1777997055248,43.06,81502.2,0.0,-0.05032,3e-05,8.46472]
[1777997060283,43.06,81513.24,0.0,-0.04999,3e-05,8.4214]
[1777997065318,43.06,81515.08,0.0,-0.04993,3e-05,8.41364]
[1777997070353,43.05,81520.73,0.0,-0.04976,3e-05,8.39137]
[1777997075388,43.05,81518.41,0.0,-0.04981,3e-05,8.39694]
[1777997080423,43.05,81518.15,0.0,-0.04981,3e-05,8.39751]
[1777997085462,43.05,81518.59,0.0,-0.0498,3e-05,8.39544]
[1777997090991,43.05,81517.03,0.0,-0.04984,3e-05,8.40112]
[1777997093520,43.05,81543.23,0.0,-0.04908,3e-05,8.30119]
[1777997096963,43.05,81542.15,0.0,-0.04911,3e-05,8.30553]
[1777997100949,43.05,81548.04,0.0,-0.04895,3e-05,8.28363]
[1777997100966,43.05,81548.04,0.0,-0.04895,3e-05,8.28363]
[1777997101011,43.05,81536.07,0.0,-0.04929,3e-05,8.32944]
[1777997106995,43.05,81545.26,0.0,-0.04903,3e-05,8.29478]
[1777997107082,43.06,81547.51,0.0,-0.04897,3e-05,8.28643]
[1777997112653,43.06,81558.37,0.0,-0.04866,3e-05,8.2458]
[1777997117691,43.06,81561.34,0.0,-0.04858,3e-05,8.23521]
[1777997122107,43.06,81563.38,0.0,-0.04852,3e-05,8.22787]
[1777997122118,43.06,81563.38,0.0,-0.04852,3e-05,8.22787]
[1777997122148,43.06,81556.17,0.0,-0.04873,3e-05,8.25539]
[1777997123270,43.06,81556.17,0.0,-0.04873,3e-05,8.25539]
[1777997123738,43.06,81548.82,0.0,-0.04894,3e-05,8.28336]
[1777997127621,43.06,81542.93,0.0,-0.04911,3e-05,8.30569]
[1777997127762,43.06,81540.25,0.0,-0.04919,3e-05,8.31585]
[1777997132804,43.06,81537.33,0.0,-0.04926,3e-05,8.32379]
[1777997137453,43.06,81537.22,0.0,-0.04926,3e-05,8.324]
[1777997137832,43.06,81537.28,0.0,-0.04926,3e-05,8.32372]
[1777997142867,43.06,81539.73,0.0,-0.04918,3e-05,8.31419]
[1777997147902,43.06,81539.64,0.0,-0.04919,3e-05,8.31433]
[1777997152940,43.06,81539.73,0.0,-0.04918,3e-05,8.31376]
[1777997157973,43.06,81548.96,0.0,-0.04891,3e-05,8.27866]
[1777997162016,43.06,81563.51,0.0,-0.0485,3e-05,8.22371]
[1777997166575,43.06,81561.07,0.0,-0.04857,3e-05,8.23324]
[1777997167074,43.06,81514.22,0.0,-0.04993,3e-05,8.41182]
[1777997167877,43.06,81514.22,0.0,-0.04993,3e-05,8.41182]
[1777997168047,43.06,81514.22,0.0,-0.04993,3e-05,8.41174]
[1777997173081,43.06,81507.79,0.0,-0.05012,3e-05,8.43708]
[1777997175953,43.06,81509.61,0.0,-0.05007,3e-05,8.43054]
[1777997175983,43.06,81509.61,0.0,-0.05007,3e-05,8.43054]
[1777997176126,43.06,81513.6,0.0,-0.04996,3e-05,8.41545]
[1777997179971,43.06,81519.83,0.0,-0.04977,3e-05,8.39143]
[1777997180131,43.06,81525.72,0.0,-0.0496,3e-05,8.36874]
[1777997185166,43.06,81524.59,0.0,-0.04963,3e-05,8.37247]
[1777997190201,43.06,81525.14,0.0,-0.04961,3e-05,8.36984]
[1777997192215,43.06,81539.1,0.0,-0.04919,3e-05,8.31356]
[1777997197258,43.06,81556.16,0.0,-0.0487,3e-05,8.24891]
[1777997197520,43.06,81556.16,0.0,-0.0487,3e-05,8.24891]
[1777997198208,43.06,81556.16,0.0,-0.0487,3e-05,8.24891]
[1777997198288,43.06,81571.18,0.0,-0.04827,3e-05,8.19227]
[1777997203295,43.06,81585.46,0.0,-0.04787,3e-05,8.13956]
[1777997205227,43.06,81588.51,0.0,-0.04778,3e-05,8.1284]
[1777997205310,43.06,81587.18,0.0,-0.04782,3e-05,8.13369]
[1777997206219,43.06,81587.18,0.0,-0.04782,3e-05,8.13369]
[1777997206316,43.06,81581.94,0.0,-0.04797,3e-05,8.15365]
[1777997206818,43.06,81581.94,0.0,-0.04797,3e-05,8.15365]
[1777997207323,43.06,81574.13,0.0,-0.0482,3e-05,8.1833]
[1777997210318,43.06,81563.38,0.0,-0.04851,3e-05,8.22425]
[1777997210345,43.06,81563.69,0.0,-0.0485,3e-05,8.22323]
[1777997216386,43.06,81556.3,0.0,-0.04872,3e-05,8.25199]
[1777997221421,43.07,81565.02,0.0,-0.04847,3e-05,8.21971]
[1777997225449,43.07,81550.8,0.0,-0.04889,3e-05,8.27423]
[1777997231287,43.07,81543.49,0.0,-0.0491,3e-05,8.3022]
[1777997231358,43.07,81542.92,0.0,-0.04912,3e-05,8.30439]
[1777997236526,43.07,81530.22,0.0,-0.04949,3e-05,8.35356]
[1777997241561,43.07,81524.09,0.0,-0.04966,3e-05,8.37653]
[1777997246597,43.07,81525.86,0.0,-0.04961,3e-05,8.36929]
[1777997247459,43.07,81525.86,0.0,-0.04961,3e-05,8.36929]
[1777997252639,43.07,81524.69,0.0,-0.04962,3e-05,8.37028]
[1777997253914,43.07,81524.69,0.0,-0.04962,3e-05,8.37028]
[1777997259688,43.06,81524.82,0.0,-0.04961,3e-05,8.36912]
[1777997260824,43.06,81524.82,0.0,-0.04961,3e-05,8.36912]
[1777997260888,43.06,81530.57,0.0,-0.04945,3e-05,8.34701]
[1777997266737,43.06,81536.28,0.0,-0.04928,3e-05,8.32512]
[1777997270919,43.06,81538.73,0.0,-0.04921,3e-05,8.3158]
[1777997270938,43.06,81523.51,0.0,-0.04965,3e-05,8.37386]
[1777997276814,43.06,81526.91,0.0,-0.04955,3e-05,8.36047]
[1777997281850,43.06,81525.73,0.0,-0.04958,3e-05,8.36466]
[1777997283045,43.06,81525.73,0.0,-0.04958,3e-05,8.36466]
[1777997283109,43.06,81534.69,0.0,-0.04932,3e-05,8.33034]
[1777997288902,43.06,81531.71,0.0,-0.04941,3e-05,8.34158]
[1777997294944,43.06,81531.26,0.0,-0.04942,3e-05,8.34314]
[1777997299978,43.06,81529.39,0.0,-0.04947,3e-05,8.35011]
[1777997305014,43.06,81528.15,0.0,-0.04951,3e-05,8.35478]
[1777997310048,43.06,81530.7,0.0,-0.04943,3e-05,8.34492]
[1777997316092,43.06,81532.18,0.0,-0.04937,3e-05,8.33642]
[1777997320820,43.06,81521.91,0.0,-0.04967,3e-05,8.37551]
[1777997320833,43.06,81521.91,0.0,-0.04967,3e-05,8.37551]
[1777997321126,43.06,81513.52,0.0,-0.04992,3e-05,8.40753]
[1777997325461,43.06,81512.0,0.0,-0.04996,3e-05,8.413]
[1777997325487,43.06,81512.57,0.0,-0.04994,3e-05,8.41069]
[1777997331197,43.06,81510.67,0.0,-0.04999,3e-05,8.41725]
[1777997336232,43.06,81509.7,0.0,-0.05001,3e-05,8.42029]
[1777997341269,43.06,81498.62,0.0,-0.05033,3e-05,8.46198]
[1777997341693,43.06,81498.62,0.0,-0.05033,3e-05,8.46198]
[1777997342276,43.05,81497.23,0.0,-0.05037,3e-05,8.4671]
[1777997347309,43.05,81486.36,0.0,-0.05068,3e-05,8.5077]
[1777997352346,43.05,81484.09,0.0,-0.05074,3e-05,8.51498]
[1777997357379,43.05,81488.01,0.0,-0.05061,3e-05,8.49836]
[1777997360778,43.05,81487.56,0.0,-0.05062,3e-05,8.49926]
[1777997361408,43.04,81487.92,0.0,-0.05061,3e-05,8.49758]
[1777997363422,43.04,81502.05,0.0,-0.05019,3e-05,8.44267]
[1777997368458,43.04,81498.54,0.0,-0.05028,3e-05,8.45521]
[1777997373493,43.04,81501.94,0.0,-0.05016,3e-05,8.4383]
[1777997378527,43.04,81498.6,0.0,-0.05025,3e-05,8.45032]
[1777997381473,43.04,81493.01,0.0,-0.05041,3e-05,8.47149]
[1777997381548,43.04,81491.84,0.0,-0.05045,3e-05,8.47579]
[1777997383562,43.04,81476.65,0.0,-0.05089,3e-05,8.53401]
[1777997385576,43.04,81476.56,0.0,-0.05089,3e-05,8.53373]
[1777997389168,43.03,81472.39,0.0,-0.05101,3e-05,8.54923]
[1777997389320,43.03,81472.39,0.0,-0.05101,3e-05,8.54923]
[1777997390178,43.03,81468.54,0.0,-0.05112,3e-05,8.56343]
[1777997390202,43.03,81467.76,0.0,-0.05114,3e-05,8.56609]
[1777997394639,43.03,81453.55,0.0,-0.05156,3e-05,8.61974]
[1777997399673,43.02,81454.57,0.0,-0.05151,3e-05,8.61341]
[1777997404710,43.02,81457.72,0.0,-0.0514,3e-05,8.5988]
[1777997407327,43.02,81457.77,0.0,-0.05139,3e-05,8.59816]
[1777997407347,43.02,81457.77,0.0,-0.05139,3e-05,8.59816]
[1777997407449,43.02,81457.77,0.0,-0.05139,3e-05,8.59816]
[1777997407528,43.02,81455.08,0.0,-0.05146,3e-05,8.60776]
[1777997408744,43.02,81434.59,0.0,-0.05208,3e-05,8.68734]
[1777997409985,43.02,81434.59,0.0,-0.05208,3e-05,8.68734]
[1777997409996,43.02,81434.59,0.0,-0.05208,3e-05,8.68734]
[1777997410003,43.02,81434.59,0.0,-0.05208,3e-05,8.68734]
[1777997410086,43.01,81435.82,0.0,-0.05204,3e-05,8.68193]
[1777997415788,43.01,81437.5,0.0,-0.05197,3e-05,8.67357]
[1777997421554,43.01,81429.89,0.0,-0.05219,3e-05,8.7013]
[1777997424854,43.0,81412.95,0.0,-0.0527,3e-05,8.76639]
[1777997429899,43.0,81421.05,0.0,-0.05243,3e-05,8.73179]
[1777997434927,42.99,81415.3,0.0,-0.05256,3e-05,8.74814]
[1777997436017,42.99,81415.3,0.0,-0.05256,3e-05,8.74814]
[1777997436046,42.99,81415.3,0.0,-0.05256,3e-05,8.74814]
[1777997436093,42.99,81413.13,0.0,-0.05262,3e-05,8.756]
[1777997441973,42.98,81409.38,0.0,-0.05271,3e-05,8.76651]
[1777997445397,42.98,81412.91,0.0,-0.05259,3e-05,8.75119]
[1777997446811,42.98,81415.11,0.0,-0.05251,3e-05,8.74116]
[1777997447199,42.98,81415.11,0.0,-0.05251,3e-05,8.74116]
[1777997447212,42.98,81415.11,0.0,-0.05251,3e-05,8.74116]
[1777997448368,42.98,81419.26,0.0,-0.05238,3e-05,8.72416]
[1777997448781,42.97,81426.83,0.0,-0.05214,3e-05,8.69313]
[1777997450108,42.97,81426.83,0.0,-0.05214,3e-05,8.69313]
[1777997450210,42.97,81428.81,0.0,-0.05207,3e-05,8.68478]
[1777997452457,42.97,81428.81,0.0,-0.05207,3e-05,8.68421]
[1777997452508,42.97,81428.81,0.0,-0.05207,3e-05,8.68421]
[1777997452538,42.97,81425.24,0.0,-0.05217,3e-05,8.69708]
[1777997453153,42.97,81425.24,0.0,-0.05217,3e-05,8.69708]
[1777997453226,42.97,81425.04,0.0,-0.05217,3e-05,8.69728]
[1777997458389,42.97,81425.95,0.0,-0.05213,3e-05,8.69192]
[1777997458425,42.96,81430.42,0.0,-0.05198,3e-05,8.67327]
[1777997462192,42.96,81434.33,0.0,-0.05186,3e-05,8.65686]
[1777997462210,42.96,81434.33,0.0,-0.05186,3e-05,8.65686]
[1777997466943,42.96,81436.71,0.0,-0.05177,3e-05,8.645]
[1777997467159,42.96,81440.67,0.0,-0.05164,3e-05,8.62902]
[1777997468364,42.96,81440.67,0.0,-0.05164,3e-05,8.62902]
[1777997468397,42.95,81440.58,0.0,-0.05164,3e-05,8.62846]
[1777997471164,42.95,81447.31,0.0,-0.05143,3e-05,8.60174]
[1777997474283,42.95,81446.23,0.0,-0.05146,3e-05,8.60479]
[1777997480340,42.94,81443.35,0.0,-0.05152,3e-05,8.61324]
[1777997480392,42.94,81442.54,0.0,-0.05154,3e-05,8.616]
[1777997482002,42.94,81442.54,0.0,-0.05154,3e-05,8.61561]
[1777997482504,42.94,81442.54,0.0,-0.05154,3e-05,8.61561]
[1777997482582,42.94,81453.83,0.0,-0.0512,3e-05,8.5712]
[1777997485607,42.94,81463.01,0.0,-0.05092,3e-05,8.53492]
[1777997485615,42.94,81463.01,0.0,-0.05092,3e-05,8.53492]
[1777997485619,42.94,81463.01,0.0,-0.05092,3e-05,8.53492]
[1777997487845,42.94,81463.76,0.0,-0.05089,3e-05,8.53125]
[1777997488417,42.94,81463.76,0.0,-0.05089,3e-05,8.53125]
[1777997494350,42.94,81466.36,0.0,-0.05078,3e-05,8.51636]
[1777997499386,42.93,81468.98,0.0,-0.05069,3e-05,8.5049]
[1777997504418,42.93,81473.5,0.0,-0.05055,3e-05,8.4862]
[1777997509453,42.93,81476.13,0.0,-0.05046,3e-05,8.47487]
[1777997514489,42.93,81470.22,0.0,-0.05063,3e-05,8.4965]
[1777997515579,42.93,81470.22,0.0,-0.05063,3e-05,8.4965]
[1777997518724,42.93,81447.56,0.0,-0.05131,3e-05,8.58416]
[1777997519525,42.93,81447.65,0.0,-0.0513,3e-05,8.58386]
[1777997522967,42.93,81447.3,0.0,-0.05131,3e-05,8.58533]
[1777997523555,42.93,81459.44,0.0,-0.05095,3e-05,8.53821]
[1777997528589,42.93,81468.85,0.0,-0.05067,3e-05,8.50116]
[1777997528910,42.93,81468.85,0.0,-0.05067,3e-05,8.50116]
[1777997534631,42.92,81482.21,0.0,-0.05026,3e-05,8.44809]
[1777997534942,42.92,81482.21,0.0,-0.05026,3e-05,8.44809]
[1777997535637,42.92,81483.25,0.0,-0.05023,3e-05,8.4439]
[1777997540673,42.92,81480.05,0.0,-0.05032,3e-05,8.45555]
[1777997545708,42.92,81475.5,0.0,-0.05045,3e-05,8.47229]
[1777997549098,42.92,81479.92,0.0,-0.05031,3e-05,8.45474]
[1777997549113,42.92,81477.19,0.0,-0.05039,3e-05,8.46528]
[1777997554771,42.92,81475.85,0.0,-0.05041,3e-05,8.46665]
[1777997556910,42.92,81479.95,0.0,-0.05029,3e-05,8.45067]
[1777997556935,42.92,81478.37,0.0,-0.05033,3e-05,8.45665]
[1777997562549,42.92,81482.87,0.0,-0.0502,3e-05,8.43874]
[1777997565280,42.92,81480.55,0.0,-0.05026,3e-05,8.44761]
[1777997565358,42.91,81477.01,0.0,-0.05037,3e-05,8.46107]
[1777997570894,42.91,81467.76,0.0,-0.05064,3e-05,8.49632]
[1777997573379,42.91,81466.62,0.0,-0.05067,3e-05,8.50092]
[1777997573461,42.91,81464.32,0.0,-0.05074,3e-05,8.51011]
[1777997575379,42.91,81465.03,0.0,-0.05072,3e-05,8.50736]
[1777997575382,42.92,81459.42,0.0,-0.05089,3e-05,8.52961]
[1777997581439,42.92,81463.02,0.0,-0.05079,3e-05,8.51657]
[1777997581474,42.92,81463.99,0.0,-0.05077,3e-05,8.51328]
[1777997583449,42.92,81463.94,0.0,-0.05077,3e-05,8.51371]
[1777997583457,42.92,81464.41,0.0,-0.05076,3e-05,8.51212]
[1777997591035,42.92,81464.94,0.0,-0.05075,3e-05,8.5117]
[1777997597077,42.92,81468.56,0.0,-0.05064,3e-05,8.49682]
[1777997599657,42.92,81471.22,0.0,-0.05056,3e-05,8.48631]
[1777997599748,42.92,81473.26,0.0,-0.0505,3e-05,8.47805]
[1777997601718,42.92,81473.26,0.0,-0.0505,3e-05,8.47805]
[1777997601962,42.92,81465.24,0.0,-0.05073,3e-05,8.50875]
[1777997602122,42.92,81465.24,0.0,-0.05073,3e-05,8.50875]
[1777997607248,42.92,81454.48,0.0,-0.05105,3e-05,8.5494]
[1777997608303,42.92,81454.45,0.0,-0.05104,3e-05,8.5489]
[1777997608321,42.92,81454.45,0.0,-0.05104,3e-05,8.5489]
[1777997608706,42.91,81453.18,0.0,-0.05108,3e-05,8.55353]
[1777997614196,42.91,81455.73,0.0,-0.05097,3e-05,8.53913]
[1777997619236,42.91,81455.63,0.0,-0.05096,3e-05,8.53797]
[1777997622754,42.91,81458.63,0.0,-0.05087,3e-05,8.52568]
[1777997622762,42.91,81458.63,0.0,-0.05087,3e-05,8.52568]
[1777997622791,42.91,81459.35,0.0,-0.05084,3e-05,8.5223]
[1777997625276,42.91,81474.34,0.0,-0.05039,3e-05,8.46371]
[1777997630313,42.9,81468.82,0.0,-0.05055,3e-05,8.48401]
[1777997634034,42.9,81466.44,0.0,-0.05062,3e-05,8.49247]
[1777997634340,42.9,81467.15,0.0,-0.05059,3e-05,8.48947]
[1777997639375,42.9,81471.1,0.0,-0.05046,3e-05,8.47279]
[1777997640100,42.9,81471.1,0.0,-0.05046,3e-05,8.47279]
[1777997640382,42.9,81470.04,0.0,-0.05049,3e-05,8.47666]
[1777997642133,42.9,81468.36,0.0,-0.05054,3e-05,8.48293]
[1777997642396,42.9,81467.22,0.0,-0.05057,3e-05,8.48709]
[1777997647435,42.89,81462.19,0.0,-0.05071,3e-05,8.50517]
[1777997652469,42.89,81457.56,0.0,-0.05084,3e-05,8.52155]
[1777997657503,42.89,81461.61,0.0,-0.05071,3e-05,8.50425]
[1777997662526,42.89,81461.76,0.0,-0.05069,3e-05,8.50247]
[1777997663579,42.89,81453.27,0.0,-0.05095,3e-05,8.53513]
[1777997663593,42.89,81453.27,0.0,-0.05095,3e-05,8.53513]
[1777997664892,42.89,81446.7,0.0,-0.05114,3e-05,8.56095]
[1777997666407,42.89,81444.78,0.0,-0.0512,3e-05,8.56848]
[1777997666413,42.89,81444.78,0.0,-0.0512,3e-05,8.56848]
[1777997671210,42.89,81444.56,0.0,-0.05121,3e-05,8.56959]
[1777997671220,42.89,81444.56,0.0,-0.05121,3e-05,8.56959]
[1777997672300,42.89,81444.11,0.0,-0.05121,3e-05,8.56848]
[1777997672473,42.89,81444.11,0.0,-0.05121,3e-05,8.56848]
[1777997677796,42.88,81448.24,0.0,-0.05107,3e-05,8.55057]
[1777997677806,42.88,81448.24,0.0,-0.05107,3e-05,8.55057]
[1777997683687,42.88,81449.33,0.0,-0.05102,3e-05,8.54384]
[1777997684580,42.88,81449.33,0.0,-0.05102,3e-05,8.54384]
[1777997684596,42.88,81449.33,0.0,-0.05102,3e-05,8.54384]
[1777997684694,42.88,81449.27,0.0,-0.05102,3e-05,8.54373]
[1777997689177,42.88,81449.34,0.0,-0.05101,3e-05,8.54208]
[1777997689729,42.87,81445.73,0.0,-0.05111,3e-05,8.55578]
[1777997690153,42.87,81445.73,0.0,-0.05111,3e-05,8.55578]
[1777997690740,42.87,81445.73,0.0,-0.05111,3e-05,8.55578]
[1777997690752,42.87,81424.87,0.0,-0.05174,3e-05,8.63691]
[1777997691404,42.87,81424.87,0.0,-0.05174,3e-05,8.63691]
[1777997692105,42.87,81424.87,0.0,-0.05174,3e-05,8.63642]
[1777997692716,42.87,81424.87,0.0,-0.05174,3e-05,8.63642]
[1777997692731,42.87,81424.87,0.0,-0.05174,3e-05,8.63642]
[1777997693682,42.87,81418.12,0.0,-0.05194,3e-05,8.6624]
[1777997693757,42.87,81418.12,0.0,-0.05193,3e-05,8.66185]
[1777997694091,42.87,81418.12,0.0,-0.05193,3e-05,8.66185]
[1777997694149,42.87,81418.12,0.0,-0.05193,3e-05,8.66185]
[1777997696755,42.87,81412.5,0.0,-0.0521,3e-05,8.6833]
[1777997696847,42.87,81413.09,0.0,-0.05208,3e-05,8.68087]
[1777997699549,42.87,81412.33,0.0,-0.0521,3e-05,8.68363]
[1777997700785,42.87,81420.68,0.0,-0.05184,3e-05,8.65025]
[1777997701955,42.87,81423.78,0.0,-0.05174,3e-05,8.63707]
[1777997701966,42.87,81423.78,0.0,-0.05174,3e-05,8.63707]
[1777997707855,42.86,81426.41,0.0,-0.05164,3e-05,8.62378]
[1777997708972,42.86,81425.9,0.0,-0.05165,3e-05,8.62531]
[1777997708986,42.86,81425.9,0.0,-0.05165,3e-05,8.62531]
[1777997710405,42.86,81425.61,0.0,-0.05166,3e-05,8.62598]
[1777997710895,42.86,81423.91,0.0,-0.0517,3e-05,8.63217]
[1777997716918,42.85,81411.92,0.0,-0.05204,3e-05,8.67605]
[1777997721953,42.85,81407.3,0.0,-0.05218,3e-05,8.69287]
[1777997726175,42.85,81386.32,0.0,-0.05282,3e-05,8.77521]
[1777997731468,42.85,81390.32,0.0,-0.0527,3e-05,8.76003]
[1777997731567,42.85,81401.34,0.0,-0.05234,3e-05,8.71365]
[1777997732865,42.85,81401.34,0.0,-0.05234,3e-05,8.71365]
[1777997733176,42.85,81407.2,0.0,-0.05216,3e-05,8.69039]
[1777997733421,42.85,81407.2,0.0,-0.05216,3e-05,8.69039]
[1777997733432,42.85,81407.2,0.0,-0.05216,3e-05,8.69039]
[1777997738780,42.85,81413.99,0.0,-0.05195,3e-05,8.66313]
[1777997744107,42.85,81411.47,0.0,-0.05203,3e-05,8.67264]
[1777997749141,42.85,81411.31,0.0,-0.05203,3e-05,8.67284]
[1777997754181,42.85,81411.22,0.0,-0.05203,3e-05,8.67272]
[1777997758246,42.85,81413.59,0.0,-0.05195,3e-05,8.66316]
[1777997760250,42.84,81412.06,0.0,-0.052,3e-05,8.66905]
[1777997761450,42.84,81411.8,0.0,-0.05201,3e-05,8.67]
[1777997767268,42.84,81408.22,0.0,-0.05211,3e-05,8.6835]
[1777997770449,42.84,81409.52,0.0,-0.05207,3e-05,8.6782]
[1777997770459,42.84,81409.52,0.0,-0.05207,3e-05,8.6782]
[1777997774603,42.84,81421.52,0.0,-0.0517,3e-05,8.63095]
[1777997775616,42.84,81430.28,0.0,-0.05144,3e-05,8.5967]
[1777997776127,42.84,81430.79,0.0,-0.05142,3e-05,8.59476]
[1777997776143,42.84,81430.79,0.0,-0.05142,3e-05,8.59476]
[1777997779565,42.84,81434.11,0.0,-0.05132,3e-05,8.58193]
[1777997779579,42.84,81434.11,0.0,-0.05132,3e-05,8.58193]
[1777997779592,42.84,81434.11,0.0,-0.05132,3e-05,8.58193]
[1777997779633,42.84,81434.11,0.0,-0.05132,3e-05,8.58193]
[1777997780182,42.84,81436.34,0.0,-0.05126,3e-05,8.57342]
[1777997780597,42.84,81437.48,0.0,-0.05122,3e-05,8.56908]
[1777997781675,42.84,81437.48,0.0,-0.05122,3e-05,8.56908]
[1777997781676,42.84,81438.62,0.0,-0.05119,3e-05,8.56475]
[1777997787408,42.85,81437.05,0.0,-0.05124,3e-05,8.57149]
[1777997792443,42.85,81436.94,0.0,-0.05124,3e-05,8.56962]
[1777997797478,42.85,81428.35,0.0,-0.0515,3e-05,8.6038]
[1777997802513,42.85,81427.99,0.0,-0.05151,3e-05,8.60557]
[1777997807547,42.85,81430.39,0.0,-0.05144,3e-05,8.59658]
[1777997809462,42.85,81432.58,0.0,-0.05138,3e-05,8.5881]
[1777997809985,42.85,81432.58,0.0,-0.05138,3e-05,8.5881]
[1777997811295,42.85,81425.72,0.0,-0.05159,3e-05,8.61509]
[1777997811998,42.85,81425.72,0.0,-0.05159,3e-05,8.61509]
[1777997818003,42.85,81421.55,0.0,-0.05171,3e-05,8.63166]
[1777997818011,42.85,81421.55,0.0,-0.05171,3e-05,8.63166]
[1777997821685,42.85,81427.0,0.0,-0.05155,3e-05,8.61052]
[1777997821700,42.85,81427.0,0.0,-0.05155,3e-05,8.61052]
[1777997822166,42.85,81426.86,0.0,-0.05156,3e-05,8.61112]
[1777997822519,42.85,81426.86,0.0,-0.05156,3e-05,8.61112]
[1777997825865,42.85,81435.17,0.0,-0.05131,3e-05,8.57887]
[1777997825876,42.85,81435.17,0.0,-0.05131,3e-05,8.57887]
[1777997831809,42.85,81433.49,0.0,-0.05136,3e-05,8.58589]
[1777997831903,42.85,81408.89,0.0,-0.05211,3e-05,8.68252]
[1777997832232,42.85,81408.89,0.0,-0.05211,3e-05,8.68252]
[1777997837760,42.85,81410.2,0.0,-0.05207,3e-05,8.677]
[1777997842794,42.85,81414.14,0.0,-0.05194,3e-05,8.66122]
[1777997847829,42.85,81412.14,0.0,-0.052,3e-05,8.66892]
[1777997852863,42.85,81414.27,0.0,-0.05192,3e-05,8.65741]
[1777997857978,42.85,81418.33,0.0,-0.0518,3e-05,8.64147]
[1777997863943,42.85,81419.83,0.0,-0.05175,3e-05,8.63562]
[1777997868979,42.85,81412.04,0.0,-0.05199,3e-05,8.66617]
[1777997874014,42.85,81414.04,0.0,-0.05193,3e-05,8.65809]
[1777997879022,42.85,81410.51,0.0,-0.05203,3e-05,8.67181]
[1777997884086,42.85,81404.86,0.0,-0.0522,3e-05,8.69355]
[1777997889838,42.85,81407.34,0.0,-0.05212,3e-05,8.68321]
[1777997890165,42.85,81407.34,0.0,-0.05212,3e-05,8.68321]
[1777997890186,42.85,81407.34,0.0,-0.05212,3e-05,8.68321]
[1777997890495,42.85,81407.34,0.0,-0.05212,3e-05,8.68321]
[1777997890945,42.85,81407.34,0.0,-0.05212,3e-05,8.68321]
[1777997893145,42.85,81423.2,0.0,-0.05164,3e-05,8.62083]
[1777997898181,42.85,81422.27,0.0,-0.05167,3e-05,8.62454]
[1777997903219,42.85,81423.66,0.0,-0.05162,3e-05,8.61916]
[1777997908278,42.85,81423.82,0.0,-0.05162,3e-05,8.61862]
[1777997909209,42.85,81429.42,0.0,-0.05145,3e-05,8.59673]
[1777997911019,42.85,81432.38,0.0,-0.05136,3e-05,8.58526]
[1777997911031,42.85,81432.38,0.0,-0.05136,3e-05,8.58526]
[1777997911044,42.85,81432.38,0.0,-0.05136,3e-05,8.58526]
[1777997916707,42.85,81431.38,0.0,-0.05138,3e-05,8.58666]
[1777997922320,42.85,81436.92,0.0,-0.05122,3e-05,8.56564]
[1777997927399,42.85,81441.15,0.0,-0.05108,3e-05,8.54843]
[1777997933428,42.85,81437.22,0.0,-0.05121,3e-05,8.56479]
[1777997934461,42.85,81437.22,0.0,-0.05121,3e-05,8.56479]
[1777997935151,42.85,81438.65,0.0,-0.05117,3e-05,8.55935]
[1777997940772,42.85,81437.68,0.0,-0.0512,3e-05,8.56385]
[1777997941302,42.85,81438.45,0.0,-0.05118,3e-05,8.56114]
[1777997943042,42.85,81438.45,0.0,-0.05118,3e-05,8.56114]
[1777997943582,42.85,81437.38,0.0,-0.05122,3e-05,8.5656]
[1777997949135,42.85,81436.86,0.0,-0.05124,3e-05,8.56819]
[1777997949150,42.86,81436.57,0.0,-0.05125,3e-05,8.5696]
[1777997949817,42.86,81436.57,0.0,-0.05125,3e-05,8.5696]
[1777997949861,42.86,81436.37,0.0,-0.05125,3e-05,8.57051]
[1777997950568,42.86,81436.37,0.0,-0.05125,3e-05,8.57051]
[1777997951211,42.86,81435.92,0.0,-0.05127,3e-05,8.57227]
[1777997951670,42.86,81435.92,0.0,-0.05127,3e-05,8.57227]
[1777997958107,42.86,81434.48,0.0,-0.05132,3e-05,8.57869]
[1777997958119,42.86,81434.48,0.0,-0.05132,3e-05,8.57869]
[1777997960496,42.86,81435.13,0.0,-0.0513,3e-05,8.57653]
[1777997961790,42.86,81435.01,0.0,-0.05131,3e-05,8.57712]
[1777997964625,42.86,81436.33,0.0,-0.05127,3e-05,8.57249]
[1777997964637,42.86,81436.33,0.0,-0.05127,3e-05,8.57249]
[1777997970405,42.86,81437.01,0.0,-0.05126,3e-05,8.57067]
[1777997972711,42.86,81437.01,0.0,-0.05126,3e-05,8.57067]
[1777997973954,42.86,81444.72,0.0,-0.05101,3e-05,8.53812]
[1777997979756,42.86,81459.56,0.0,-0.05058,3e-05,8.48193]
[1777997985792,42.87,81465.05,0.0,-0.05042,3e-05,8.4615]
[1777997990826,42.87,81466.91,0.0,-0.05038,3e-05,8.45591]
[1777997995862,42.87,81457.57,0.0,-0.05067,3e-05,8.49338]
[1777998000778,42.87,81459.04,0.0,-0.05063,3e-05,8.48872]
[1777998001492,42.87,81456.58,0.0,-0.0507,3e-05,8.49851]
[1777998001512,42.87,81456.58,0.0,-0.0507,3e-05,8.49851]
[1777998006939,42.88,81443.32,0.0,-0.05111,3e-05,8.55124]
[1777998013169,42.88,81435.89,0.0,-0.05134,3e-05,8.58074]
[1777998019871,42.88,81434.03,0.0,-0.0514,3e-05,8.58877]
[1777998019879,42.88,81434.03,0.0,-0.0514,3e-05,8.58877]
[1777998021216,42.88,81433.11,0.0,-0.05143,3e-05,8.59245]
[1777998022399,42.88,81433.33,0.0,-0.05142,3e-05,8.59176]
[1777998023586,42.88,81432.2,0.0,-0.05146,3e-05,8.59625]
[1777998023598,42.88,81432.2,0.0,-0.05146,3e-05,8.59625]
[1777998024992,42.88,81432.38,0.0,-0.05145,3e-05,8.59563]
[1777998026461,42.88,81435.14,0.0,-0.05137,3e-05,8.585]
[1777998032164,42.88,81443.97,0.0,-0.05109,3e-05,8.54843]
[1777998037200,42.88,81452.58,0.0,-0.05084,3e-05,8.51586]
[1777998041180,42.88,81457.26,0.0,-0.05071,3e-05,8.49834]
[1777998041189,42.88,81457.26,0.0,-0.05071,3e-05,8.49834]
[1777998042247,42.89,81455.92,0.0,-0.05075,3e-05,8.50399]
[1777998042601,42.89,81455.92,0.0,-0.05075,3e-05,8.50399]
[1777998048286,42.89,81464.49,0.0,-0.05051,3e-05,8.47227]
[1777998053319,42.89,81468.86,0.0,-0.05039,3e-05,8.45683]
[1777998058347,42.89,81470.76,0.0,-0.05034,3e-05,8.45099]
[1777998060280,42.89,81471.34,0.0,-0.05033,3e-05,8.44905]
[1777998060291,42.89,81471.34,0.0,-0.05033,3e-05,8.44905]
[1777998061041,42.89,81471.34,0.0,-0.05033,3e-05,8.44905]
[1777998062814,42.9,81470.62,0.0,-0.05035,3e-05,8.45245]
[1777998065965,42.9,81477.73,0.0,-0.05015,3e-05,8.42627]
[1777998065973,42.9,81477.73,0.0,-0.05015,3e-05,8.42627]
[1777998067582,42.9,81477.5,0.0,-0.05016,3e-05,8.42751]
[1777998068491,42.9,81479.94,0.0,-0.05009,3e-05,8.41844]
[1777998068892,42.9,81479.94,0.0,-0.05009,3e-05,8.41844]
[1777998068979,42.9,81491.17,0.0,-0.04977,3e-05,8.37557]
[1777998071122,42.9,81515.93,0.0,-0.04905,3e-05,8.28157]
[1777998076485,42.9,81517.76,0.0,-0.049,3e-05,8.27533]
[1777998078931,42.9,81494.89,0.0,-0.04967,3e-05,8.36353]
[1777998081072,42.9,81492.47,0.0,-0.04974,3e-05,8.37282]
[1777998086555,42.91,81500.01,0.0,-0.04955,3e-05,8.34699]
[1777998092063,42.91,81503.65,0.0,-0.04944,3e-05,8.33197]
[1777998092189,42.91,81507.44,0.0,-0.04933,3e-05,8.31749]
[1777998097674,42.92,81514.46,0.0,-0.04913,3e-05,8.29151]
[1777998103675,42.92,81510.46,0.0,-0.04925,3e-05,8.30754]
[1777998108711,42.92,81498.39,0.0,-0.04961,3e-05,8.3542]
[1777998113312,42.92,81494.7,0.0,-0.04972,3e-05,8.36848]
[1777998113751,42.92,81495.16,0.0,-0.0497,3e-05,8.3667]
[1777998118783,42.92,81501.03,0.0,-0.04954,3e-05,8.34519]
[1777998123818,42.92,81503.78,0.0,-0.04947,3e-05,8.33615]
[1777998128853,42.93,81509.02,0.0,-0.04933,3e-05,8.31816]
[1777998133536,42.93,81501.87,0.0,-0.04954,3e-05,8.34615]
[1777998133889,42.93,81501.77,0.0,-0.04955,3e-05,8.34653]
[1777998138927,42.93,81505.06,0.0,-0.04945,3e-05,8.33395]
[1777998143959,42.93,81504.6,0.0,-0.04946,3e-05,8.33573]
[1777998147701,42.93,81497.76,0.0,-0.04966,3e-05,8.36191]
[1777998147987,42.93,81498.02,0.0,-0.04966,3e-05,8.36088]
[1777998149844,42.93,81498.38,0.0,-0.04965,3e-05,8.35946]
[1777998150003,42.93,81499.83,0.0,-0.0496,3e-05,8.35387]
[1777998155038,42.93,81490.55,0.0,-0.04987,3e-05,8.38802]
[1777998156269,42.93,81490.55,0.0,-0.04987,3e-05,8.38802]
[1777998156339,42.93,81489.47,0.0,-0.04991,3e-05,8.39253]
[1777998159843,42.93,81490.18,0.0,-0.04989,3e-05,8.39086]
[1777998163883,42.93,81491.37,0.0,-0.04986,3e-05,8.3863]
[1777998164206,42.93,81486.23,0.0,-0.05001,3e-05,8.40595]
[1777998168761,42.93,81480.7,0.0,-0.05017,3e-05,8.42667]
[1777998169966,42.93,81476.48,0.0,-0.05029,3e-05,8.44324]
[1777998171621,42.94,81473.37,0.0,-0.0504,3e-05,8.4568]
[1777998176882,42.94,81476.11,0.0,-0.05034,3e-05,8.45002]
[1777998182227,42.95,81475.91,0.0,-0.05039,3e-05,8.45541]
[1777998187261,42.96,81477.85,0.0,-0.05034,3e-05,8.45018]
[1777998192297,42.96,81484.25,0.0,-0.05015,3e-05,8.42516]
[1777998197331,42.95,81482.39,0.0,-0.0502,3e-05,8.43155]
[1777998202367,42.95,81465.31,0.0,-0.0507,3e-05,8.49671]
[1777998207375,42.96,81455.95,0.0,-0.05099,3e-05,8.53424]
[1777998212437,42.96,81458.53,0.0,-0.05091,3e-05,8.52308]
[1777998217472,42.96,81458.56,0.0,-0.05091,3e-05,8.52349]
[1777998222507,42.96,81455.86,0.0,-0.051,3e-05,8.5345]
[1777998227542,42.96,81451.89,0.0,-0.05112,3e-05,8.5504]
[1777998232251,42.96,81435.93,0.0,-0.0516,3e-05,8.61289]
[1777998238618,42.97,81437.01,0.0,-0.05159,3e-05,8.6117]
[1777998243653,42.97,81434.84,0.0,-0.05168,3e-05,8.6226]
[1777998248689,42.98,81437.68,0.0,-0.05161,3e-05,8.61388]
[1777998253725,42.98,81441.8,0.0,-0.0515,3e-05,8.59982]
[1777998258758,42.98,81440.87,0.0,-0.05154,3e-05,8.60547]
[1777998264801,42.98,81440.36,0.0,-0.05156,3e-05,8.60736]
[1777998269148,42.98,81440.16,0.0,-0.05157,3e-05,8.60809]
[1777998269197,42.99,81423.18,0.0,-0.05208,3e-05,8.67499]
[1777998271115,42.99,81410.51,0.0,-0.05247,3e-05,8.72476]
[1777998271143,42.99,81410.51,0.0,-0.05247,3e-05,8.72476]
[1777998271154,42.99,81398.38,0.0,-0.05283,3e-05,8.77]
[1777998273245,42.99,81387.83,0.0,-0.05316,3e-05,8.81224]
[1777998273341,42.99,81391.16,0.0,-0.05306,3e-05,8.79922]
[1777998275165,42.99,81405.24,0.0,-0.05263,3e-05,8.74406]
[1777998281309,42.99,81409.52,0.0,-0.05251,3e-05,8.72843]
[1777998281316,42.99,81409.52,0.0,-0.05251,3e-05,8.72843]
[1777998281341,42.99,81410.96,0.0,-0.05247,3e-05,8.72338]
[1777998286976,43.0,81420.47,0.0,-0.05219,3e-05,8.68785]
[1777998292011,43.0,81427.91,0.0,-0.05198,3e-05,8.66072]
[1777998292947,43.0,81427.91,0.0,-0.05198,3e-05,8.66072]
[1777998292988,43.0,81427.91,0.0,-0.05198,3e-05,8.66072]
[1777998293406,43.0,81427.91,0.0,-0.05198,3e-05,8.66072]
[1777998297951,43.0,81441.52,0.0,-0.05156,3e-05,8.60735]
[1777998303088,43.0,81426.05,0.0,-0.05204,3e-05,8.66838]
[1777998308128,43.0,81423.93,0.0,-0.05212,3e-05,8.67878]
[1777998314171,43.01,81421.09,0.0,-0.05222,3e-05,8.69231]
[1777998319205,43.01,81420.06,0.0,-0.05227,3e-05,8.69832]
[1777998324239,43.02,81417.69,0.0,-0.05236,3e-05,8.70951]
[1777998329285,43.02,81424.53,0.0,-0.05216,3e-05,8.68445]
[1777998334317,43.02,81417.85,0.0,-0.05236,3e-05,8.70971]
[1777998338346,43.03,81418.58,0.0,-0.05235,3e-05,8.70831]
[1777998339351,43.03,81418.24,0.0,-0.05237,3e-05,8.71001]
[1777998344390,43.03,81409.52,0.0,-0.05264,3e-05,8.74602]
[1777998349422,43.03,81415.23,0.0,-0.05248,3e-05,8.72515]
[1777998351060,43.03,81419.55,0.0,-0.05235,3e-05,8.70853]
[1777998351313,43.03,81419.55,0.0,-0.05235,3e-05,8.70853]
[1777998351320,43.03,81419.55,0.0,-0.05235,3e-05,8.70853]
[1777998351436,43.03,81422.32,0.0,-0.05227,3e-05,8.69804]
[1777998356471,43.03,81418.8,0.0,-0.05238,3e-05,8.71172]
[1777998359089,43.03,81412.87,0.0,-0.05256,3e-05,8.73475]
[1777998359107,43.03,81412.87,0.0,-0.05256,3e-05,8.73475]
[1777998359492,43.03,81408.74,0.0,-0.05268,3e-05,8.75083]
[1777998362421,43.03,81404.7,0.0,-0.05281,3e-05,8.76737]
[1777998367549,43.04,81404.67,0.0,-0.05282,3e-05,8.76906]
[1777998372583,43.04,81414.36,0.0,-0.05254,3e-05,8.73243]
[1777998377619,43.04,81419.79,0.0,-0.05239,3e-05,8.71285]
[1777998383316,43.05,81415.57,0.0,-0.05253,3e-05,8.7316]
[1777998388694,43.05,81413.45,0.0,-0.05261,3e-05,8.74172]
[1777998393729,43.05,81403.17,0.0,-0.05291,3e-05,8.77984]
[1777998398765,43.06,81414.05,0.0,-0.05259,3e-05,8.73846]
[1777998403801,43.06,81411.17,0.0,-0.05269,3e-05,8.75152]
[1777998408835,43.06,81408.76,0.0,-0.05277,3e-05,8.7616]
[1777998413871,43.06,81416.51,0.0,-0.05253,3e-05,8.73016]
[1777998418906,43.06,81414.88,0.0,-0.05257,3e-05,8.73587]
[1777998423941,43.06,81407.6,0.0,-0.05279,3e-05,8.76372]
[1777998426124,43.06,81407.46,0.0,-0.05279,3e-05,8.76408]
[1777998426907,43.05,81410.87,0.0,-0.05268,3e-05,8.75047]
[1777998427492,43.05,81410.87,0.0,-0.05268,3e-05,8.75047]
[1777998427509,43.05,81410.87,0.0,-0.05268,3e-05,8.75047]
[1777998433668,43.06,81406.34,0.0,-0.05283,3e-05,8.76948]
[1777998439046,43.06,81397.23,0.0,-0.05312,3e-05,8.80694]
[1777998444080,43.06,81382.93,0.0,-0.05358,3e-05,8.86479]
[1777998449115,43.06,81383.51,0.0,-0.05356,3e-05,8.86327]
[1777998453218,43.07,81384.56,0.0,-0.05352,3e-05,8.85674]
[1777998453296,43.07,81380.04,0.0,-0.05366,3e-05,8.87482]
[1777998455916,43.07,81380.57,0.0,-0.05365,3e-05,8.87283]
[1777998457247,43.07,81381.22,0.0,-0.05363,3e-05,8.87036]
[1777998457349,43.07,81382.09,0.0,-0.0536,3e-05,8.86714]
[1777998463214,43.07,81387.27,0.0,-0.05345,3e-05,8.8472]
[1777998465549,43.07,81387.47,0.0,-0.05344,3e-05,8.84654]
[1777998465563,43.07,81387.1,0.0,-0.05345,3e-05,8.84828]
[1777998467058,43.07,81387.1,0.0,-0.05345,3e-05,8.84828]
[1777998467370,43.07,81387.1,0.0,-0.05345,3e-05,8.84828]
[1777998467575,43.07,81387.1,0.0,-0.05345,3e-05,8.84828]
[1777998467583,43.07,81387.1,0.0,-0.05345,3e-05,8.84828]
[1777998470263,43.07,81366.53,0.0,-0.0541,3e-05,8.93039]
[1777998470962,43.07,81366.53,0.0,-0.0541,3e-05,8.93039]
[1777998471392,43.07,81366.53,0.0,-0.0541,3e-05,8.93039]
[1777998474821,43.07,81366.55,0.0,-0.0541,3e-05,8.93035]
[1777998474927,43.07,81366.55,0.0,-0.0541,3e-05,8.93035]
[1777998475312,43.07,81366.55,0.0,-0.0541,3e-05,8.93035]
[1777998475377,43.07,81361.76,0.0,-0.05425,3e-05,8.94945]
[1777998476742,43.07,81361.76,0.0,-0.05425,3e-05,8.94942]
[1777998476753,43.07,81361.76,0.0,-0.05425,3e-05,8.94942]
[1777998477459,43.07,81361.76,0.0,-0.05425,3e-05,8.94942]
[1777998477521,43.07,81357.49,0.0,-0.05438,3e-05,8.96643]
[1777998483077,43.07,81357.14,0.0,-0.05439,3e-05,8.96757]
[1777998483478,43.07,81357.14,0.0,-0.05439,3e-05,8.96757]
[1777998483602,43.07,81357.14,0.0,-0.05439,3e-05,8.96757]
[1777998483604,43.07,81356.18,0.0,-0.05442,3e-05,8.97137]
[1777998483812,43.07,81356.18,0.0,-0.05442,3e-05,8.97137]
[1777998487463,43.07,81349.31,0.0,-0.05464,3e-05,8.99865]
[1777998489538,43.07,81346.81,0.0,-0.05471,3e-05,9.00845]
[1777998489574,43.07,81326.68,0.0,-0.05535,3e-05,9.08934]
[1777998489829,43.07,81326.68,0.0,-0.05535,3e-05,9.08934]
[1777998492492,43.07,81316.88,0.0,-0.05567,3e-05,9.12863]
[1777998493281,43.07,81323.29,0.0,-0.05546,3e-05,9.10216]
[1777998493434,43.07,81323.29,0.0,-0.05545,3e-05,9.10183]
[1777998497119,43.06,81323.53,0.0,-0.05544,3e-05,9.10005]
[1777998497460,43.06,81328.71,0.0,-0.05527,3e-05,9.07891]
[1777998502495,43.06,81326.96,0.0,-0.05532,3e-05,9.08478]
[1777998507732,43.06,81327.29,0.0,-0.0553,3e-05,9.08249]
[1777998507745,43.06,81320.74,0.0,-0.05551,3e-05,9.10865]
[1777998507923,43.06,81320.74,0.0,-0.05551,3e-05,9.10865]
[1777998508885,43.06,81320.74,0.0,-0.05551,3e-05,9.1084]
[1777998509466,43.06,81320.74,0.0,-0.05551,3e-05,9.1084]
[1777998514353,43.05,81320.1,0.0,-0.0555,3e-05,9.10628]
[1777998515837,43.05,81331.62,0.0,-0.05512,3e-05,9.05934]
[1777998516602,43.05,81332.7,0.0,-0.05509,3e-05,9.05478]
[1777998519680,43.05,81337.39,0.0,-0.05494,3e-05,9.03556]
[1777998525665,43.05,81349.02,0.0,-0.05456,3e-05,8.98787]
[1777998530699,43.05,81355.8,0.0,-0.05434,3e-05,8.96036]
[1777998535735,43.05,81357.39,0.0,-0.05429,3e-05,8.95374]
[1777998540774,43.05,81360.15,0.0,-0.0542,3e-05,8.94254]
[1777998543103,43.05,81363.86,0.0,-0.05409,3e-05,8.9277]
[1777998545807,43.05,81382.95,0.0,-0.05349,3e-05,8.85191]
[1777998546268,43.05,81382.95,0.0,-0.05349,3e-05,8.85191]
[1777998552385,43.05,81385.3,0.0,-0.05342,3e-05,8.84333]
[1777998557891,43.05,81377.71,0.0,-0.05367,3e-05,8.87433]
[1777998562926,43.05,81381.73,0.0,-0.05355,3e-05,8.85897]
[1777998567834,43.05,81381.36,0.0,-0.05356,3e-05,8.86071]
[1777998568219,43.05,81381.36,0.0,-0.05356,3e-05,8.86099]
[1777998568228,43.05,81378.46,0.0,-0.05365,3e-05,8.87264]
[1777998573974,43.05,81379.79,0.0,-0.05359,3e-05,8.86309]
[1777998574418,43.05,81379.79,0.0,-0.05359,3e-05,8.86309]
[1777998574485,43.05,81377.37,0.0,-0.05366,3e-05,8.87198]
[1777998575879,43.05,81377.37,0.0,-0.05366,3e-05,8.87198]
[1777998576413,43.05,81377.37,0.0,-0.05366,3e-05,8.87198]
[1777998576488,43.05,81378.71,0.0,-0.05362,3e-05,8.86697]
[1777998582263,43.05,81379.83,0.0,-0.05359,3e-05,8.86323]
[1777998584510,43.05,81380.47,0.0,-0.05357,3e-05,8.86104]
[1777998584611,43.05,81379.53,0.0,-0.0536,3e-05,8.86512]
[1777998586128,43.05,81379.53,0.0,-0.0536,3e-05,8.86512]
[1777998586531,43.05,81379.53,0.0,-0.0536,3e-05,8.86512]
[1777998586576,43.05,81379.19,0.0,-0.05361,3e-05,8.8668]
[1777998590580,43.06,81379.38,0.0,-0.05361,3e-05,8.86638]
[1777998590682,43.06,81379.36,0.0,-0.05361,3e-05,8.86679]
[1777998591792,43.06,81379.36,0.0,-0.05361,3e-05,8.86679]
[1777998592613,43.06,81379.36,0.0,-0.05361,3e-05,8.86679]
[1777998592706,43.06,81380.85,0.0,-0.05357,3e-05,8.8612]
[1777998598171,43.06,81388.15,0.0,-0.05335,3e-05,8.83317]
[1777998601492,43.06,81391.64,0.0,-0.05325,3e-05,8.81982]
[1777998601731,43.06,81391.64,0.0,-0.05325,3e-05,8.81982]
[1777998601774,43.06,81383.12,0.0,-0.05351,3e-05,8.854]
[1777998602185,43.06,81383.12,0.0,-0.05351,3e-05,8.854]
[1777998602199,43.06,81383.12,0.0,-0.05351,3e-05,8.854]
[1777998603206,43.06,81365.16,0.0,-0.05408,3e-05,8.92557]
[1777998604577,43.06,81365.16,0.0,-0.05408,3e-05,8.92557]
[1777998604784,43.06,81365.16,0.0,-0.05408,3e-05,8.92557]
[1777998607763,43.06,81350.2,0.0,-0.05455,3e-05,8.98527]
[1777998608857,43.06,81348.86,0.0,-0.05459,3e-05,8.99059]
[1777998609248,43.06,81348.97,0.0,-0.05458,3e-05,8.99009]
[1777998614283,43.06,81355.7,0.0,-0.05437,3e-05,8.96307]
[1777998619317,43.06,81354.64,0.0,-0.0544,3e-05,8.96739]
[1777998624354,43.06,81341.54,0.0,-0.05482,3e-05,9.01982]
[1777998625645,43.06,81341.54,0.0,-0.05482,3e-05,9.01982]
[1777998625651,43.06,81335.37,0.0,-0.05502,3e-05,9.0453]
[1777998627377,43.06,81335.37,0.0,-0.05502,3e-05,9.0453]
[1777998627479,43.06,81328.38,0.0,-0.05525,3e-05,9.07402]
[1777998628095,43.06,81328.38,0.0,-0.05525,3e-05,9.07402]
[1777998628797,43.06,81328.38,0.0,-0.05525,3e-05,9.07402]
[1777998632131,43.06,81332.08,0.0,-0.05512,3e-05,9.05724]
[1777998632832,43.06,81332.08,0.0,-0.05512,3e-05,9.05724]
[1777998632412,43.06,81332.28,0.0,-0.05511,3e-05,9.05644]
[1777998633418,43.07,81333.84,0.0,-0.05507,3e-05,9.05073]
[1777998638453,43.07,81347.55,0.0,-0.05464,3e-05,8.9969]
[1777998643488,43.07,81357.54,0.0,-0.05435,3e-05,8.95933]
[1777998646445,43.07,81359.36,0.0,-0.0543,3e-05,8.95296]
[1777998652552,43.08,81372.24,0.0,-0.05392,3e-05,8.90497]
[1777998657586,43.09,81370.65,0.0,-0.05399,3e-05,8.9138]
[1777998661454,43.09,81368.76,0.0,-0.05406,3e-05,8.9228]
[1777998661619,43.09,81369.13,0.0,-0.05405,3e-05,8.92182]
[1777998666650,43.09,81366.3,0.0,-0.05416,3e-05,8.9356]
[1777998671686,43.1,81363.71,0.0,-0.05426,3e-05,8.94839]
[1777998674376,43.1,81360.03,0.0,-0.05438,3e-05,8.96406]
[1777998678735,43.11,81343.49,0.0,-0.05492,3e-05,9.03247]
[1777998682468,43.11,81343.05,0.0,-0.05494,3e-05,9.03535]
[1777998682526,43.11,81343.05,0.0,-0.05494,3e-05,9.03535]
[1777998682605,43.11,81343.05,0.0,-0.05494,3e-05,9.03535]
[1777998682839,43.11,81321.45,0.0,-0.05563,3e-05,9.12261]
[1777998683901,43.11,81302.56,0.0,-0.05624,3e-05,9.19902]
[1777998684365,43.11,81302.56,0.0,-0.05624,3e-05,9.19902]
[1777998684692,43.11,81302.56,0.0,-0.05624,3e-05,9.19902]
[1777998684784,43.11,81304.19,0.0,-0.05619,3e-05,9.19303]
[1777998685293,43.11,81304.19,0.0,-0.05619,3e-05,9.19303]
[1777998686690,43.11,81304.19,0.0,-0.0562,3e-05,9.19315]
[1777998686830,43.11,81304.19,0.0,-0.0562,3e-05,9.19315]
[1777998689513,43.11,81288.17,0.0,-0.05672,3e-05,9.25853]
[1777998689860,43.11,81288.17,0.0,-0.05672,3e-05,9.25853]
[1777998689955,43.11,81281.83,0.0,-0.05692,3e-05,9.28435]
[1777998695775,43.11,81273.24,0.0,-0.05719,3e-05,9.31607]
[1777998695970,43.11,81273.24,0.0,-0.05719,3e-05,9.31607]
[1777998697440,43.11,81269.32,0.0,-0.05731,3e-05,9.33186]
[1777998702907,43.11,81267.59,0.0,-0.05736,3e-05,9.33774]
[1777998705052,43.11,81271.84,0.0,-0.05722,3e-05,9.32009]
[1777998708072,43.11,81291.29,0.0,-0.05658,3e-05,9.24063]
[1777998708949,43.11,81287.41,0.0,-0.05671,3e-05,9.25642]
[1777998709060,43.11,81287.41,0.0,-0.05671,3e-05,9.25642]
[1777998709903,43.11,81287.41,0.0,-0.05671,3e-05,9.25642]
[1777998709992,43.11,81279.49,0.0,-0.05697,3e-05,9.28867]
[1777998710027,43.11,81279.49,0.0,-0.05697,3e-05,9.28867]
[1777998710040,43.11,81279.49,0.0,-0.05697,3e-05,9.28867]
[1777998710963,43.11,81275.57,0.0,-0.05709,3e-05,9.30459]
[1777998710992,43.11,81275.57,0.0,-0.05709,3e-05,9.30459]
[1777998711994,43.1,81270.91,0.0,-0.05724,3e-05,9.32309]
[1777998712025,43.1,81270.91,0.0,-0.05724,3e-05,9.32309]
[1777998712977,43.1,81273.64,0.0,-0.05715,3e-05,9.31136]
[1777998718009,43.1,81278.82,0.0,-0.05696,3e-05,9.28755]
[1777998720005,43.1,81293.2,0.0,-0.05648,3e-05,9.22806]
[1777998722013,43.1,81293.36,0.0,-0.05647,3e-05,9.227]
[1777998722136,43.1,81296.53,0.0,-0.05637,3e-05,9.21372]
[1777998722191,43.1,81296.53,0.0,-0.05637,3e-05,9.21372]
[1777998722225,43.1,81296.53,0.0,-0.05637,3e-05,9.21372]
[1777998722235,43.1,81296.53,0.0,-0.05637,3e-05,9.21372]
[1777998722727,43.09,81277.25,0.0,-0.05699,3e-05,9.29182]
[1777998724684,43.09,81261.51,0.0,-0.0575,3e-05,9.35507]
[1777998725882,43.09,81261.51,0.0,-0.0575,3e-05,9.35507]
[1777998725907,43.09,81261.51,0.0,-0.0575,3e-05,9.35507]
[1777998729350,43.09,81264.87,0.0,-0.05738,3e-05,9.33948]
[1777998730604,43.09,81264.19,0.0,-0.05739,3e-05,9.34167]
[1777998730845,43.09,81264.19,0.0,-0.05739,3e-05,9.34167]
[1777998731077,43.09,81260.06,0.0,-0.05752,3e-05,9.35738]
[1777998731366,43.09,81260.06,0.0,-0.05752,3e-05,9.35738]
[1777998731483,43.09,81260.06,0.0,-0.05752,3e-05,9.35738]
[1777998732219,43.08,81257.76,0.0,-0.05759,3e-05,9.36618]
[1777998734233,43.08,81259.79,0.0,-0.05752,3e-05,9.35721]
[1777998734285,43.08,81260.43,0.0,-0.05749,3e-05,9.35396]
[1777998740175,43.07,81266.25,0.0,-0.05727,3e-05,9.32641]
[1777998741139,43.07,81266.25,0.0,-0.05727,3e-05,9.32641]
[1777998741189,43.07,81259.23,0.0,-0.0575,3e-05,9.35458]
[1777998743891,43.07,81255.29,0.0,-0.05762,3e-05,9.36951]
[1777998743894,43.07,81257.62,0.0,-0.05754,3e-05,9.3593]
[1777998746216,43.07,81275.09,0.0,-0.05695,3e-05,9.28657]
[1777998751250,43.06,81272.3,0.0,-0.05701,3e-05,9.29234]
[1777998756286,43.06,81265.99,0.0,-0.05719,3e-05,9.31543]
[1777998761321,43.05,81269.55,0.0,-0.05706,3e-05,9.29812]
[1777998766358,43.05,81274.86,0.0,-0.05686,3e-05,9.27371]
[1777998771395,43.04,81291.31,0.0,-0.0563,3e-05,9.20402]
[1777998776903,43.04,81300.46,0.0,-0.056,3e-05,9.16586]
[1777998782479,43.04,81305.1,0.0,-0.05583,3e-05,9.14459]
[1777998788516,43.03,81291.87,0.0,-0.05624,3e-05,9.19536]
[1777998790822,43.03,81292.63,0.0,-0.05621,3e-05,9.19186]
[1777998790834,43.03,81292.63,0.0,-0.05621,3e-05,9.19186]
[1777998790929,43.03,81279.59,0.0,-0.05663,3e-05,9.24398]
[1777998794552,43.03,81263.89,0.0,-0.05713,3e-05,9.30733]
[1777998797409,43.02,81261.4,0.0,-0.05721,3e-05,9.31719]
[1777998798916,43.02,81260.13,0.0,-0.05725,3e-05,9.32221]
[1777998801617,43.02,81253.97,0.0,-0.05745,3e-05,9.34682]
[1777998801626,43.02,81253.97,0.0,-0.05745,3e-05,9.34682]
[1777998802452,43.02,81253.73,0.0,-0.05746,3e-05,9.34757]
[1777998803022,43.02,81253.73,0.0,-0.05746,3e-05,9.34757]
[1777998806982,43.02,81265.21,0.0,-0.05707,3e-05,9.29899]
[1777998806996,43.02,81266.93,0.0,-0.057,3e-05,9.29018]
[1777998812685,43.01,81273.44,0.0,-0.05675,3e-05,9.25843]
[1777998817720,43.01,81270.13,0.0,-0.05683,3e-05,9.26892]
[1777998822754,43.0,81269.93,0.0,-0.05682,3e-05,9.26723]
[1777998827789,43.0,81266.28,0.0,-0.05692,3e-05,9.27968]
[1777998829321,43.0,81266.78,0.0,-0.0569,3e-05,9.27713]
[1777998829806,43.0,81265.94,0.0,-0.05693,3e-05,9.28006]
[1777998830439,43.0,81265.94,0.0,-0.05693,3e-05,9.28006]
[1777998831824,42.99,81230.2,0.0,-0.0581,3e-05,9.42625]
[1777998832829,42.99,81213.31,0.0,-0.05866,3e-05,9.49582]
[1777998833484,42.99,81213.31,0.0,-0.05866,3e-05,9.49582]
[1777998837344,42.99,81219.29,0.0,-0.05845,3e-05,9.46941]
[1777998842902,42.99,81218.58,0.0,-0.05846,3e-05,9.47057]
[1777998843337,42.99,81218.58,0.0,-0.05846,3e-05,9.47057]
[1777998848947,42.99,81221.09,0.0,-0.05838,3e-05,9.46087]
[1777998853982,42.98,81224.0,0.0,-0.05827,3e-05,9.44695]
[1777998859017,42.98,81221.4,0.0,-0.05834,3e-05,9.45583]
[1777998864051,42.98,81221.25,0.0,-0.05833,3e-05,9.45458]
[1777998869087,42.97,81220.73,0.0,-0.05833,3e-05,9.45477]
[1777998874121,42.97,81221.3,0.0,-0.05828,3e-05,9.44756]
[1777998879157,42.97,81218.72,0.0,-0.05836,3e-05,9.4567]
[1777998885199,42.96,81225.8,0.0,-0.0581,3e-05,9.42495]
[1777998890233,42.96,81229.65,0.0,-0.05796,3e-05,9.40744]
[1777998895269,42.96,81226.99,0.0,-0.05804,3e-05,9.41686]
[1777998900304,42.95,81229.93,0.0,-0.05793,3e-05,9.40315]
[1777998905339,42.95,81224.24,0.0,-0.0581,3e-05,9.42503]
[1777998910592,42.95,81228.22,0.0,-0.05796,3e-05,9.40732]
[1777998913498,42.95,81223.9,0.0,-0.0581,3e-05,9.42419]
[1777998913566,42.95,81219.22,0.0,-0.05825,3e-05,9.44321]
[1777998914661,42.95,81219.22,0.0,-0.05825,3e-05,9.44321]
[1777998914737,42.95,81214.69,0.0,-0.0584,3e-05,9.4616]
[1777998916135,42.95,81214.69,0.0,-0.0584,3e-05,9.4616]
[1777998921451,42.94,81221.33,0.0,-0.05816,3e-05,9.43213]
[1777998926486,42.94,81220.43,0.0,-0.05818,3e-05,9.43424]
[1777998931520,42.94,81217.67,0.0,-0.05824,3e-05,9.44101]
[1777998936556,42.93,81219.44,0.0,-0.05817,3e-05,9.43217]
[1777998941591,42.93,81220.59,0.0,-0.05812,3e-05,9.42602]
[1777998946626,42.93,81218.32,0.0,-0.05819,3e-05,9.43406]
[1777998951661,42.92,81219.64,0.0,-0.05813,3e-05,9.42725]
[1777998956695,42.92,81218.3,0.0,-0.05817,3e-05,9.43152]
[1777998961732,42.92,81215.11,0.0,-0.05826,3e-05,9.44343]
[1777998966772,42.92,81226.37,0.0,-0.05788,3e-05,9.39583]
[1777998972095,42.91,81229.37,0.0,-0.05776,3e-05,9.38085]
[1777998972163,42.91,81245.23,0.0,-0.05723,3e-05,9.31496]
[1777998977854,42.91,81252.79,0.0,-0.05696,3e-05,9.28087]
[1777998978723,42.91,81252.79,0.0,-0.05696,3e-05,9.28087]
[1777998978892,42.91,81252.79,0.0,-0.05696,3e-05,9.28087]
[1777998978973,42.91,81264.96,0.0,-0.05656,3e-05,9.23061]
[1777998980885,42.9,81264.96,0.0,-0.05655,3e-05,9.23021]
[1777998980893,42.9,81255.36,0.0,-0.05686,3e-05,9.26903]
[1777998981640,42.9,81255.36,0.0,-0.05686,3e-05,9.26903]
[1777998982104,42.9,81255.36,0.0,-0.05686,3e-05,9.26903]
[1777998983022,42.9,81228.6,0.0,-0.05774,3e-05,9.37801]
[1777998984343,42.9,81228.6,0.0,-0.05773,3e-05,9.37736]
[1777998989988,42.9,81228.94,0.0,-0.05771,3e-05,9.37441]
[1777998995980,42.89,81227.97,0.0,-0.0577,3e-05,9.37236]
[1777999001016,42.89,81228.29,0.0,-0.05767,3e-05,9.36789]
[1777999006054,42.88,81221.15,0.0,-0.05788,3e-05,9.39419]
[1777999011088,42.87,81223.32,0.0,-0.05778,3e-05,9.382]
[1777999015133,42.87,81224.23,0.0,-0.05774,3e-05,9.37636]
[1777999015220,42.87,81224.23,0.0,-0.05774,3e-05,9.37636]
[1777999017187,42.87,81232.1,0.0,-0.05746,3e-05,9.34265]
[1777999017244,42.87,81232.1,0.0,-0.05746,3e-05,9.34265]
[1777999017875,42.87,81229.68,0.0,-0.05754,3e-05,9.35145]
[1777999017882,42.87,81229.68,0.0,-0.05754,3e-05,9.35145]
[1777999018028,42.87,81229.68,0.0,-0.05754,3e-05,9.35145]
[1777999018287,42.87,81229.68,0.0,-0.05754,3e-05,9.35145]
[1777999019261,42.86,81228.89,0.0,-0.05756,3e-05,9.35411]
[1777999020445,42.86,81225.74,0.0,-0.05766,3e-05,9.3665]
[1777999023352,42.86,81214.23,0.0,-0.05803,3e-05,9.4126]
[1777999024179,42.86,81198.24,0.0,-0.05856,3e-05,9.47868]
[1777999025329,42.86,81198.24,0.0,-0.05856,3e-05,9.47868]
[1777999025381,42.86,81192.55,0.0,-0.05875,3e-05,9.50199]
[1777999026193,42.86,81190.22,0.0,-0.05883,3e-05,9.51131]
[1777999031230,42.86,81205.14,0.0,-0.05831,3e-05,9.44787]
[1777999032302,42.86,81205.14,0.0,-0.05831,3e-05,9.44787]
[1777999034254,42.86,81183.41,0.0,-0.05905,3e-05,9.53878]
[1777999035148,42.86,81183.41,0.0,-0.05905,3e-05,9.53878]
[1777999035262,42.86,81175.05,0.0,-0.05933,3e-05,9.57373]
[1777999035954,42.86,81175.05,0.0,-0.05933,3e-05,9.57373]
[1777999036320,42.86,81175.05,0.0,-0.05933,3e-05,9.57373]
[1777999036320,42.86,81153.64,0.0,-0.06006,3e-05,9.66348]
[1777999037275,42.86,81153.93,0.0,-0.06005,3e-05,9.66222]
[1777999040295,42.86,81134.94,0.0,-0.06071,3e-05,9.74293]
[1777999040692,42.86,81134.94,0.0,-0.06071,3e-05,9.74293]
[1777999041748,42.86,81134.92,0.0,-0.06072,3e-05,9.74313]
[1777999043722,42.86,81135.52,0.0,-0.0607,3e-05,9.74081]
[1777999044923,42.86,81140.17,0.0,-0.06054,3e-05,9.72129]
[1777999048258,42.86,81149.51,0.0,-0.06021,3e-05,9.68096]
[1777999048504,42.86,81150.29,0.0,-0.06018,3e-05,9.67768]
[1777999049204,42.86,81150.29,0.0,-0.06018,3e-05,9.67768]
[1777999049358,42.86,81143.23,0.0,-0.06042,3e-05,9.70735]
[1777999049787,42.86,81143.23,0.0,-0.06042,3e-05,9.70735]
[1777999049812,42.86,81143.23,0.0,-0.06042,3e-05,9.70735]
[1777999050354,42.86,81143.23,0.0,-0.06042,3e-05,9.70735]
[1777999050371,42.86,81131.23,0.0,-0.06084,3e-05,9.75802]
[1777999053393,42.86,81111.12,0.0,-0.06152,3e-05,9.84035]
[1777999058423,42.86,81097.53,0.0,-0.06199,4e-05,9.89745]
[1777999063800,42.85,81099.58,0.0,-0.06192,4e-05,9.88812]
[1777999067622,42.85,81098.65,0.0,-0.06194,4e-05,9.89145]
[1777999067667,42.85,81100.49,0.0,-0.06188,4e-05,9.88347]
[1777999070333,42.85,81109.85,0.0,-0.06155,4e-05,9.8435]
[1777999070349,42.85,81115.08,0.0,-0.06137,3e-05,9.82122]
[1777999071572,42.85,81119.99,0.0,-0.06119,3e-05,9.80037]
[1777999072400,42.85,81119.99,0.0,-0.06119,3e-05,9.80037]
[1777999079937,42.85,81122.25,0.0,-0.06112,3e-05,9.79088]
[1777999079957,42.85,81122.25,0.0,-0.06112,3e-05,9.79088]
[1777999079970,42.85,81122.25,0.0,-0.06112,3e-05,9.79088]
[1777999080011,42.85,81121.61,0.0,-0.06114,3e-05,9.79362]
[1777999082374,42.85,81121.61,0.0,-0.06114,3e-05,9.79365]
[1777999082466,42.85,81125.73,0.0,-0.061,3e-05,9.77633]
[1777999088040,42.85,81132.3,0.0,-0.06077,3e-05,9.74892]
[1777999089952,42.85,81139.5,0.0,-0.06052,3e-05,9.71808]
[1777999090066,42.85,81139.5,0.0,-0.06052,3e-05,9.71808]
[1777999091802,42.85,81138.59,0.0,-0.06055,3e-05,9.72165]
[1777999091904,42.85,81138.59,0.0,-0.06055,3e-05,9.72165]
[1777999092371,42.85,81137.54,0.0,-0.06058,3e-05,9.72581]
[1777999092568,42.85,81137.54,0.0,-0.06058,3e-05,9.72581]
[1777999092979,42.85,81137.54,0.0,-0.06058,3e-05,9.72581]
[1777999093022,42.85,81100.56,0.0,-0.06187,4e-05,9.88236]
[1777999094778,42.85,81100.56,0.0,-0.06187,4e-05,9.88225]
[1777999094952,42.85,81100.56,0.0,-0.06187,4e-05,9.88225]
[1777999095074,42.85,81100.56,0.0,-0.06187,4e-05,9.88225]
[1777999095108,42.85,81100.56,0.0,-0.06187,4e-05,9.88225]
[1777999096087,42.85,81076.82,0.0,-0.06271,4e-05,9.98337]
[1777999098315,42.85,81076.82,0.0,-0.0627,4e-05,9.98309]
[1777999098511,42.85,81080.02,0.0,-0.06259,4e-05,9.96911]
[1777999100711,42.85,81077.35,0.0,-0.06268,4e-05,9.98]
[1777999100804,42.85,81076.78,0.0,-0.0627,4e-05,9.98215]
[1777999104126,42.85,81077.39,0.0,-0.06267,4e-05,9.97898]
[1777999104211,42.85,81060.76,0.0,-0.06326,4e-05,10.05]
[1777999104583,42.85,81060.76,0.0,-0.06326,4e-05,10.05]
[1777999105478,42.85,81060.98,0.0,-0.06325,4e-05,10.04866]
[1777999106693,42.85,81063.06,0.0,-0.06317,4e-05,10.03933]
[1777999106715,42.85,81063.06,0.0,-0.06317,4e-05,10.03933]
[1777999106875,42.85,81063.06,0.0,-0.06317,4e-05,10.03933]
[1777999106968,42.85,81063.06,0.0,-0.06317,4e-05,10.03933]
[1777999107107,42.85,81063.06,0.0,-0.06317,4e-05,10.03933]
[1777999107194,42.85,81063.06,0.0,-0.06317,4e-05,10.03933]
[1777999107459,42.85,81063.06,0.0,-0.06317,4e-05,10.03933]
[1777999107288,42.84,81074.08,0.0,-0.06277,4e-05,9.99163]
[1777999108789,42.84,81088.66,0.0,-0.06225,4e-05,9.92874]
[1777999110288,42.84,81088.66,0.0,-0.06225,4e-05,9.92874]
[1777999110300,42.84,81088.66,0.0,-0.06225,4e-05,9.92874]
[1777999110353,42.84,81090.59,0.0,-0.06218,4e-05,9.92033]
[1777999112346,42.84,81090.59,0.0,-0.06218,4e-05,9.92016]
[1777999112386,42.84,81079.51,0.0,-0.06256,4e-05,9.96427]
[1777999114360,42.84,81080.21,0.0,-0.06253,4e-05,9.96104]
[1777999114384,42.84,81088.02,0.0,-0.06225,4e-05,9.9274]
[1777999114763,42.84,81088.02,0.0,-0.06225,4e-05,9.9274]
[1777999116310,42.84,81088.51,0.0,-0.06223,4e-05,9.92513]
[1777999116395,42.84,81091.31,0.0,-0.06213,4e-05,9.91257]
[1777999120094,42.84,81096.21,0.0,-0.06194,4e-05,9.88999]
[1777999120408,42.84,81096.21,0.0,-0.06194,4e-05,9.88999]
[1777999120471,42.84,81098.14,0.0,-0.06187,4e-05,9.88124]
[1777999120578,42.84,81098.14,0.0,-0.06187,4e-05,9.88124]
[1777999120664,42.84,81098.14,0.0,-0.06187,4e-05,9.88124]
[1777999121883,42.83,81118.76,0.0,-0.06114,3e-05,9.79267]
[1777999123269,42.83,81118.76,0.0,-0.06114,3e-05,9.79267]
[1777999123276,42.83,81118.76,0.0,-0.06114,3e-05,9.79267]
[1777999123370,42.83,81112.05,0.0,-0.06137,3e-05,9.82077]
[1777999124538,42.83,81112.05,0.0,-0.06137,3e-05,9.82035]
[1777999124905,42.83,81110.38,0.0,-0.06142,3e-05,9.827]
[1777999126243,42.83,81110.38,0.0,-0.06142,3e-05,9.827]
[1777999126571,42.83,81118.97,0.0,-0.06112,3e-05,9.79014]
[1777999128464,42.83,81118.97,0.0,-0.06112,3e-05,9.78976]
[1777999128838,42.83,81121.85,0.0,-0.06102,3e-05,9.77721]
[1777999128852,42.83,81121.85,0.0,-0.06102,3e-05,9.77721]
[1777999129630,42.83,81121.52,0.0,-0.06102,3e-05,9.77825]
[1777999130122,42.83,81121.52,0.0,-0.06102,3e-05,9.77825]
[1777999130286,42.83,81121.52,0.0,-0.06102,3e-05,9.77825]
[1777999130930,42.83,81124.75,0.0,-0.06091,3e-05,9.76421]
[1777999131045,42.83,81124.75,0.0,-0.06091,3e-05,9.76421]
[1777999131055,42.83,81124.75,0.0,-0.06091,3e-05,9.76421]
[1777999131077,42.83,81124.75,0.0,-0.06091,3e-05,9.76421]
[1777999131458,42.83,81124.75,0.0,-0.06091,3e-05,9.76421]
[1777999131096,42.83,81127.78,0.0,-0.0608,3e-05,9.75106]
[1777999132482,42.83,81114.55,0.0,-0.06126,3e-05,9.80682]
[1777999132807,42.83,81114.55,0.0,-0.06126,3e-05,9.80682]
[1777999132815,42.83,81114.55,0.0,-0.06126,3e-05,9.80682]
[1777999132817,42.83,81114.55,0.0,-0.06126,3e-05,9.80682]
[1777999133500,42.83,81109.33,0.0,-0.06144,3e-05,9.82859]
[1777999133717,42.83,81109.33,0.0,-0.06144,3e-05,9.82859]
[1777999134534,42.83,81109.33,0.0,-0.06143,3e-05,9.82816]
[1777999134548,42.83,81109.33,0.0,-0.06143,3e-05,9.82816]
[1777999135472,42.82,81105.69,0.0,-0.06156,4e-05,9.84318]
[1777999136084,42.82,81105.69,0.0,-0.06156,4e-05,9.84318]
[1777999136198,42.82,81105.69,0.0,-0.06156,4e-05,9.84318]
[1777999136253,42.82,81105.69,0.0,-0.06156,4e-05,9.84318]
[1777999136467,42.82,81102.41,0.0,-0.06167,4e-05,9.85667]
[1777999137497,42.82,81102.41,0.0,-0.06167,4e-05,9.85667]
[1777999137614,42.82,81102.41,0.0,-0.06167,4e-05,9.85667]
[1777999138014,42.82,81062.08,0.0,-0.06309,4e-05,10.02842]
[1777999139771,42.82,81059.15,0.0,-0.06319,4e-05,10.04066]
[1777999139977,42.82,81059.15,0.0,-0.06319,4e-05,10.04066]
[1777999140414,42.82,81059.15,0.0,-0.06319,4e-05,10.04066]
[1777999141260,42.82,81061.45,0.0,-0.06311,4e-05,10.03041]
[1777999141358,42.82,81047.02,0.0,-0.06363,4e-05,10.09259]
[1777999145455,42.82,81051.83,0.0,-0.06345,4e-05,10.07149]
[1777999145486,42.82,81049.54,0.0,-0.06353,4e-05,10.08051]
[1777999146312,42.82,81049.54,0.0,-0.06353,4e-05,10.08051]
[1777999146332,42.82,81049.54,0.0,-0.06353,4e-05,10.08051]
[1777999146410,42.82,81059.3,0.0,-0.06318,4e-05,10.03846]
[1777999147644,42.82,81059.3,0.0,-0.06317,4e-05,10.03805]
[1777999148090,42.82,81057.21,0.0,-0.06324,4e-05,10.04628]
[1777999148659,42.82,81057.21,0.0,-0.06324,4e-05,10.04628]
[1777999149537,42.82,81057.21,0.0,-0.06324,4e-05,10.04628]
[1777999149095,42.82,81059.76,0.0,-0.06314,4e-05,10.03452]
[1777999154131,42.81,81050.25,0.0,-0.06345,4e-05,10.07168]
[1777999157117,42.8,81062.97,0.0,-0.06298,4e-05,10.01525]
[1777999157183,42.8,81062.97,0.0,-0.06298,4e-05,10.01525]
[1777999157270,42.8,81066.17,0.0,-0.06287,4e-05,10.00149]
[1777999163194,42.8,81072.8,0.0,-0.0626,4e-05,9.96898]
[1777999165160,42.8,81085.23,0.0,-0.06216,4e-05,9.9151]
[1777999165234,42.8,81077.79,0.0,-0.06241,4e-05,9.94638]
[1777999168853,42.79,81077.46,0.0,-0.06242,4e-05,9.94686]
[1777999169246,42.79,81079.33,0.0,-0.06235,4e-05,9.93806]
[1777999174276,42.79,81089.74,0.0,-0.06194,4e-05,9.88768]
[1777999174958,42.79,81089.74,0.0,-0.06194,4e-05,9.88768]
[1777999175283,42.79,81087.72,0.0,-0.06201,4e-05,9.89576]
[1777999178938,42.78,81090.48,0.0,-0.06189,4e-05,9.88235]
[1777999179311,42.78,81093.15,0.0,-0.0618,4e-05,9.87044]
[1777999180371,42.78,81093.15,0.0,-0.0618,4e-05,9.87044]
[1777999180853,42.78,81099.44,0.0,-0.06157,4e-05,9.84315]
[1777999180877,42.78,81099.44,0.0,-0.06157,4e-05,9.84315]
[1777999180896,42.78,81099.44,0.0,-0.06157,4e-05,9.84315]
[1777999181026,42.78,81099.44,0.0,-0.06157,4e-05,9.84315]
[1777999181326,42.78,81099.44,0.0,-0.06157,4e-05,9.84315]
[1777999182631,42.78,81095.86,0.0,-0.0617,4e-05,9.85827]
[1777999183081,42.78,81095.86,0.0,-0.0617,4e-05,9.85827]
[1777999188375,42.78,81098.86,0.0,-0.06157,4e-05,9.84262]
[1777999188722,42.78,81098.86,0.0,-0.06157,4e-05,9.84262]
[1777999189382,42.77,81100.23,0.0,-0.06152,4e-05,9.83631]
[1777999193738,42.77,81099.09,0.0,-0.06154,4e-05,9.83933]
[1777999193747,42.77,81099.09,0.0,-0.06154,4e-05,9.83933]
[1777999197902,42.77,81100.8,0.0,-0.06148,4e-05,9.83189]
[1777999199244,42.77,81101.24,0.0,-0.06146,4e-05,9.82957]
[1777999200765,42.77,81105.06,0.0,-0.06132,3e-05,9.81248]
[1777999200835,42.77,81105.06,0.0,-0.06132,3e-05,9.81248]
[1777999200915,42.77,81105.06,0.0,-0.06132,3e-05,9.81248]
[1777999201278,42.77,81105.06,0.0,-0.06132,3e-05,9.81248]
[1777999201296,42.77,81105.06,0.0,-0.06132,3e-05,9.81248]
[1777999201556,42.77,81093.76,0.0,-0.06172,4e-05,9.8606]
[1777999203317,42.77,81079.88,0.0,-0.06221,4e-05,9.91983]
[1777999203488,42.77,81079.88,0.0,-0.0622,4e-05,9.91965]
[1777999205538,42.77,81057.2,0.0,-0.06301,4e-05,10.01681]
[1777999210636,42.76,81061.11,0.0,-0.06286,4e-05,9.9981]
[1777999215436,42.76,81053.21,0.0,-0.06313,4e-05,10.03067]
[1777999215565,42.76,81054.59,0.0,-0.06307,4e-05,10.02436]
[1777999220599,42.76,81055.04,0.0,-0.06304,4e-05,10.02068]
[1777999225168,42.75,81052.71,0.0,-0.06312,4e-05,10.02935]
[1777999225633,42.75,81057.99,0.0,-0.06292,4e-05,10.00589]
[1777999226593,42.75,81057.99,0.0,-0.06292,4e-05,10.00589]
[1777999227544,42.75,81065.84,0.0,-0.06264,4e-05,9.97215]
[1777999227594,42.75,81065.84,0.0,-0.06264,4e-05,9.97215]
[1777999227626,42.75,81061.95,0.0,-0.06277,4e-05,9.98792]
[1777999232923,42.75,81057.47,0.0,-0.0629,4e-05,10.00285]
[1777999238381,42.75,81056.06,0.0,-0.06294,4e-05,10.00743]
[1777999239114,42.75,81055.87,0.0,-0.06295,4e-05,10.00763]
[1777999239582,42.75,81055.87,0.0,-0.06295,4e-05,10.00763]
[1777999241750,42.74,81056.25,0.0,-0.06293,4e-05,10.00569]
[1777999242208,42.74,81056.25,0.0,-0.06293,4e-05,10.00569]
[1777999243527,42.74,81056.89,0.0,-0.0629,4e-05,10.00233]
[1777999245762,42.74,81057.08,0.0,-0.06289,4e-05,10.0006]
[1777999245830,42.74,81056.97,0.0,-0.06289,4e-05,10.00077]
[1777999247780,42.74,81056.97,0.0,-0.06289,4e-05,10.00047]
[1777999248177,42.74,81052.55,0.0,-0.06304,4e-05,10.01918]
[1777999253524,42.74,81051.52,0.0,-0.06306,4e-05,10.02163]
[1777999255883,42.74,81053.79,0.0,-0.06298,4e-05,10.01154]
[1777999256535,42.74,81053.79,0.0,-0.06298,4e-05,10.01154]
[1777999256570,42.73,81054.08,0.0,-0.06296,4e-05,10.00967]
[1777999256802,42.73,81054.08,0.0,-0.06296,4e-05,10.00967]
[1777999257131,42.73,81048.74,0.0,-0.06315,4e-05,10.03268]
[1777999260539,42.73,81042.73,0.0,-0.06336,4e-05,10.05789]
[1777999261377,42.73,81039.11,0.0,-0.06349,4e-05,10.07273]
[1777999266007,42.73,81032.51,0.0,-0.06371,4e-05,10.09954]
[1777999266059,42.73,81032.51,0.0,-0.06371,4e-05,10.09909]
[1777999267067,42.73,81032.51,0.0,-0.06371,4e-05,10.09909]
[1777999267136,42.73,81032.59,0.0,-0.0637,4e-05,10.0983]
[1777999269945,42.72,81049.07,0.0,-0.06309,4e-05,10.02512]
[1777999272057,42.72,81051.89,0.0,-0.06299,4e-05,10.01224]
[1777999272467,42.72,81052.36,0.0,-0.06296,4e-05,10.00878]
[1777999274269,42.72,81052.54,0.0,-0.06295,4e-05,10.00729]
[1777999274350,42.72,81052.54,0.0,-0.06295,4e-05,10.00729]
[1777999274381,42.72,81052.54,0.0,-0.06295,4e-05,10.00729]
[1777999274499,42.72,81052.54,0.0,-0.06295,4e-05,10.00729]
[1777999274600,42.72,81052.3,0.0,-0.06295,4e-05,10.00802]
[1777999274999,42.72,81052.3,0.0,-0.06295,4e-05,10.00802]
[1777999275062,42.72,81057.95,0.0,-0.06275,4e-05,9.9837]
[1777999278415,42.71,81058.64,0.0,-0.06271,4e-05,9.97939]
[1777999278449,42.71,81058.64,0.0,-0.06271,4e-05,9.97939]
[1777999279006,42.71,81062.24,0.0,-0.06258,4e-05,9.96261]
[1777999280243,42.71,81063.37,0.0,-0.06254,4e-05,9.95775]
[1777999280263,42.71,81063.37,0.0,-0.06254,4e-05,9.95775]
[1777999280345,42.71,81056.25,0.0,-0.06278,4e-05,9.98773]
[1777999281143,42.71,81056.25,0.0,-0.06278,4e-05,9.98773]
[1777999281173,42.71,81056.4,0.0,-0.06278,4e-05,9.98689]
[1777999284255,42.71,81058.98,0.0,-0.06268,4e-05,9.97487]
[1777999284276,42.71,81057.06,0.0,-0.06274,4e-05,9.98248]
[1777999287085,42.71,81056.43,0.0,-0.06276,4e-05,9.98471]
[1777999287141,42.71,81062.06,0.0,-0.06256,4e-05,9.96025]
[1777999292630,42.7,81071.63,0.0,-0.06218,4e-05,9.91363]
[1777999293768,42.7,81068.64,0.0,-0.06228,4e-05,9.92535]
[1777999293853,42.7,81068.64,0.0,-0.06228,4e-05,9.92535]
[1777999293967,42.7,81068.64,0.0,-0.06228,4e-05,9.92535]
[1777999294414,42.7,81087.42,0.0,-0.06161,4e-05,9.84443]
[1777999296064,42.7,81087.42,0.0,-0.0616,4e-05,9.84394]
[1777999296650,42.7,81087.42,0.0,-0.0616,4e-05,9.84394]
[1777999296133,42.7,81095.24,0.0,-0.06133,4e-05,9.81016]
[1777999297144,42.7,81097.26,0.0,-0.06125,4e-05,9.80117]
[1777999298371,42.7,81097.26,0.0,-0.06125,4e-05,9.80117]
[1777999303431,42.69,81106.27,0.0,-0.06092,3e-05,9.76101]
[1777999306054,42.69,81099.02,0.0,-0.06117,3e-05,9.79088]
[1777999306091,42.69,81099.02,0.0,-0.06117,3e-05,9.79088]
[1777999306432,42.69,81098.79,0.0,-0.06117,3e-05,9.79157]
[1777999310505,42.69,81105.83,0.0,-0.06093,3e-05,9.76181]
[1777999312542,42.69,81106.02,0.0,-0.06092,3e-05,9.76111]
[1777999318291,42.69,81097.31,0.0,-0.06122,4e-05,9.79645]
[1777999323326,42.69,81090.29,0.0,-0.06146,4e-05,9.82631]
[1777999325181,42.69,81092.69,0.0,-0.06138,4e-05,9.81603]
[1777999325340,42.69,81097.27,0.0,-0.06122,4e-05,9.79649]
[1777999326458,42.69,81097.27,0.0,-0.06122,4e-05,9.79649]
[1777999326716,42.69,81097.27,0.0,-0.06122,4e-05,9.79649]
[1777999326732,42.69,81099.07,0.0,-0.06115,3e-05,9.78884]
[1777999327924,42.69,81108.01,0.0,-0.06084,3e-05,9.75086]
[1777999328716,42.69,81108.01,0.0,-0.06084,3e-05,9.75086]
[1777999328361,42.69,81108.01,0.0,-0.06084,3e-05,9.75086]
[1777999329607,42.69,81108.01,0.0,-0.06084,3e-05,9.75086]
[1777999332785,42.69,81124.51,0.0,-0.06026,3e-05,9.67975]
[1777999332790,42.69,81124.51,0.0,-0.06026,3e-05,9.67975]
[1777999339462,42.68,81113.1,0.0,-0.06065,3e-05,9.72702]
[1777999340847,42.68,81110.45,0.0,-0.06073,3e-05,9.73743]
[1777999342852,42.68,81105.49,0.0,-0.06091,3e-05,9.75874]
[1777999342872,42.68,81105.49,0.0,-0.06091,3e-05,9.75874]
[1777999346561,42.68,81106.69,0.0,-0.06087,3e-05,9.75394]
[1777999346573,42.68,81103.83,0.0,-0.06097,3e-05,9.76619]
[1777999346927,42.68,81103.83,0.0,-0.06097,3e-05,9.76619]
[1777999347536,42.68,81103.83,0.0,-0.06097,3e-05,9.76629]
[1777999349595,42.68,81095.72,0.0,-0.06125,4e-05,9.80088]
[1777999349722,42.68,81095.72,0.0,-0.06125,4e-05,9.80088]
[1777999349733,42.68,81095.72,0.0,-0.06125,4e-05,9.80088]
[1777999349734,42.68,81093.88,0.0,-0.06132,4e-05,9.80876]
[1777999353592,42.68,81086.92,0.0,-0.06154,4e-05,9.83532]
[1777999355036,42.68,81099.23,0.0,-0.06111,3e-05,9.7828]
[1777999360684,42.68,81093.58,0.0,-0.06131,4e-05,9.80716]
[1777999360934,42.68,81091.26,0.0,-0.06139,4e-05,9.81705]
[1777999361390,42.68,81091.26,0.0,-0.06139,4e-05,9.81705]
[1777999363315,42.68,81089.4,0.0,-0.06146,4e-05,9.82498]
[1777999363648,42.68,81090.2,0.0,-0.06143,4e-05,9.82154]
[1777999367132,42.68,81087.11,0.0,-0.06154,4e-05,9.83462]
[1777999367677,42.68,81080.76,0.0,-0.06176,4e-05,9.8617]
[1777999369041,42.68,81079.25,0.0,-0.06181,4e-05,9.86807]
[1777999369690,42.68,81085.01,0.0,-0.06161,4e-05,9.84336]
[1777999370697,42.68,81099.9,0.0,-0.06108,3e-05,9.77941]
[1777999375731,42.68,81099.26,0.0,-0.06111,3e-05,9.78199]
[1777999380627,42.68,81094.73,0.0,-0.06126,4e-05,9.8014]
[1777999380659,42.68,81094.73,0.0,-0.06126,4e-05,9.8014]
[1777999380767,42.68,81095.07,0.0,-0.06125,4e-05,9.79995]
[1777999381330,42.68,81095.07,0.0,-0.06125,4e-05,9.79995]
[1777999381774,42.68,81086.58,0.0,-0.06155,4e-05,9.83616]
[1777999383812,42.68,81078.79,0.0,-0.06182,4e-05,9.86937]
[1777999384340,42.68,81078.53,0.0,-0.06183,4e-05,9.8704]
[1777999384798,42.68,81077.25,0.0,-0.06188,4e-05,9.87588]
[1777999385423,42.68,81077.25,0.0,-0.06188,4e-05,9.87588]
[1777999385802,42.68,81065.08,0.0,-0.06231,4e-05,9.92776]
[1777999386829,42.68,81061.79,0.0,-0.06242,4e-05,9.94167]
[1777999391457,42.68,81068.43,0.0,-0.06218,4e-05,9.91267]
[1777999391525,42.68,81072.88,0.0,-0.06202,4e-05,9.89346]
[1777999393468,42.68,81070.47,0.0,-0.06211,4e-05,9.90366]
[1777999393554,42.68,81068.91,0.0,-0.06216,4e-05,9.9102]
[1777999397775,42.68,81069.82,0.0,-0.06213,4e-05,9.90584]
[1777999397793,42.68,81069.82,0.0,-0.06213,4e-05,9.90584]
[1777999397778,42.68,81070.49,0.0,-0.0621,4e-05,9.90269]
[1777999399537,42.68,81066.36,0.0,-0.06225,4e-05,9.9204]
[1777999399623,42.68,81064.88,0.0,-0.0623,4e-05,9.92658]
[1777999402248,42.68,81065.95,0.0,-0.06226,4e-05,9.92164]
[1777999402345,42.68,81068.59,0.0,-0.06216,4e-05,9.91016]
[1777999404672,42.68,81083.91,0.0,-0.06162,4e-05,9.84438]
[1777999410696,42.68,81082.25,0.0,-0.06168,4e-05,9.85115]
[1777999411361,42.68,81077.9,0.0,-0.06183,4e-05,9.86966]
[1777999411437,42.68,81076.34,0.0,-0.06186,4e-05,9.87312]
[1777999415760,42.67,81073.99,0.0,-0.06195,4e-05,9.88281]
[1777999415834,42.67,81070.4,0.0,-0.06207,4e-05,9.89748]
[1777999419802,42.67,81068.51,0.0,-0.06213,4e-05,9.90528]
[1777999421397,42.67,81054.67,0.0,-0.06262,4e-05,9.96407]
[1777999429116,42.67,81050.67,0.0,-0.06274,4e-05,9.97915]
[1777999432151,42.67,81055.28,0.0,-0.06257,4e-05,9.95878]
[1777999432201,42.67,81056.31,0.0,-0.06254,4e-05,9.95409]
[1777999438182,42.66,81068.19,0.0,-0.0621,4e-05,9.90092]
[1777999443216,42.66,81066.59,0.0,-0.06213,4e-05,9.90482]
[1777999448251,42.65,81067.21,0.0,-0.06208,4e-05,9.89917]
[1777999453352,42.65,81067.72,0.0,-0.06205,4e-05,9.89462]
[1777999458398,42.64,81068.35,0.0,-0.062,4e-05,9.88897]
[1777999464694,42.63,81071.72,0.0,-0.06185,4e-05,9.87102]
[1777999465892,42.63,81073.77,0.0,-0.06178,4e-05,9.86169]
[1777999466380,42.63,81073.99,0.0,-0.06176,4e-05,9.85965]
[1777999471606,42.63,81079.42,0.0,-0.06155,4e-05,9.83445]
[1777999471719,42.63,81073.69,0.0,-0.06173,4e-05,9.85536]
[1777999472557,42.63,81073.69,0.0,-0.06173,4e-05,9.85536]
[1777999472651,42.63,81064.96,0.0,-0.06204,4e-05,9.89225]
[1777999474568,42.62,81064.96,0.0,-0.06203,4e-05,9.89173]
[1777999474667,42.62,81066.62,0.0,-0.06197,4e-05,9.88403]
[1777999476753,42.62,81066.62,0.0,-0.06197,4e-05,9.88346]
[1777999476815,42.62,81068.07,0.0,-0.06191,4e-05,9.87668]
[1777999478429,42.62,81059.34,0.0,-0.06221,4e-05,9.91357]
[1777999479275,42.62,81058.16,0.0,-0.06226,4e-05,9.91851]
[1777999481605,42.62,81057.94,0.0,-0.06226,4e-05,9.91887]
[1777999484503,42.62,81043.0,0.0,-0.06279,4e-05,9.98255]
[1777999488963,42.62,81043.44,0.0,-0.06276,4e-05,9.97943]
[1777999489539,42.61,81042.47,0.0,-0.06279,4e-05,9.98331]
[1777999490510,42.61,81042.47,0.0,-0.06279,4e-05,9.98331]
[1777999495789,42.61,81048.68,0.0,-0.06254,4e-05,9.95318]
[1777999498172,42.6,81048.85,0.0,-0.06252,4e-05,9.95045]
[1777999498601,42.6,81048.91,0.0,-0.06251,4e-05,9.94952]
[1777999503635,42.6,81046.47,0.0,-0.06258,4e-05,9.95688]
[1777999504286,42.6,81046.47,0.0,-0.06258,4e-05,9.95688]
[1777999504345,42.6,81046.47,0.0,-0.06258,4e-05,9.95688]
[1777999504644,42.6,81044.39,0.0,-0.06264,4e-05,9.96518]
[1777999506758,42.6,81043.73,0.0,-0.06266,4e-05,9.96735]
[1777999512699,42.59,81043.37,0.0,-0.06264,4e-05,9.96425]
[1777999517739,42.58,81041.72,0.0,-0.06267,4e-05,9.9681]
[1777999518711,42.58,81041.72,0.0,-0.06267,4e-05,9.9681]
[1777999518797,42.58,81044.18,0.0,-0.06258,4e-05,9.95685]
[1777999524668,42.57,81053.62,0.0,-0.06222,4e-05,9.91317]
[1777999525323,42.57,81053.56,0.0,-0.06221,4e-05,9.91287]
[1777999525345,42.57,81053.56,0.0,-0.06221,4e-05,9.91287]
[1777999527096,42.57,81058.32,0.0,-0.06204,4e-05,9.89135]
[1777999527119,42.57,81058.32,0.0,-0.06204,4e-05,9.89135]
[1777999527137,42.57,81058.32,0.0,-0.06204,4e-05,9.89135]
[1777999527472,42.57,81058.32,0.0,-0.06204,4e-05,9.89135]
[1777999527545,42.57,81058.32,0.0,-0.06204,4e-05,9.89135]
[1777999527807,42.57,81059.89,0.0,-0.06198,4e-05,9.8841]
[1777999529141,42.57,81063.78,0.0,-0.06183,4e-05,9.86691]
[1777999529183,42.57,81063.78,0.0,-0.06183,4e-05,9.86691]
[1777999529373,42.57,81063.78,0.0,-0.06183,4e-05,9.86691]
[1777999529523,42.57,81063.78,0.0,-0.06183,4e-05,9.86691]
[1777999529678,42.57,81063.78,0.0,-0.06183,4e-05,9.86691]
[1777999529742,42.57,81063.78,0.0,-0.06183,4e-05,9.86691]
[1777999529821,42.57,81069.67,0.0,-0.06162,4e-05,9.84121]
[1777999530258,42.57,81069.67,0.0,-0.06162,4e-05,9.84121]
[1777999530289,42.57,81069.67,0.0,-0.06162,4e-05,9.84121]
[1777999530834,42.57,81074.07,0.0,-0.06146,4e-05,9.82196]
[1777999531168,42.57,81074.07,0.0,-0.06146,4e-05,9.82196]
[1777999531195,42.57,81074.07,0.0,-0.06146,4e-05,9.82196]
[1777999531273,42.57,81074.07,0.0,-0.06146,4e-05,9.82196]
[1777999531835,42.57,81081.75,0.0,-0.06117,4e-05,9.78564]
[1777999532142,42.57,81081.75,0.0,-0.06117,4e-05,9.78564]
[1777999532842,42.57,81077.67,0.0,-0.06131,4e-05,9.80273]
[1777999533185,42.57,81077.67,0.0,-0.06131,4e-05,9.80273]
[1777999539891,42.56,81083.92,0.0,-0.06107,4e-05,9.77353]
[1777999544928,42.56,81093.44,0.0,-0.06073,3e-05,9.73151]
[1777999546771,42.56,81093.33,0.0,-0.06073,3e-05,9.73172]
[1777999547948,42.56,81116.96,0.0,-0.05991,3e-05,9.63095]
[1777999551529,42.56,81124.79,0.0,-0.05964,3e-05,9.59769]
[1777999555929,42.56,81107.66,0.0,-0.06022,3e-05,9.66977]
[1777999556791,42.56,81108.59,0.0,-0.06019,3e-05,9.66567]
[1777999558114,42.55,81111.87,0.0,-0.06008,3e-05,9.65149]
[1777999558122,42.55,81112.81,0.0,-0.06004,3e-05,9.64738]
[1777999564060,42.55,81123.09,0.0,-0.05966,3e-05,9.60093]
[1777999569095,42.54,81128.07,0.0,-0.05947,3e-05,9.57727]
[1777999574130,42.54,81125.41,0.0,-0.05954,3e-05,9.58595]
[1777999579165,42.53,81125.69,0.0,-0.05951,3e-05,9.58213]
[1777999584201,42.53,81121.23,0.0,-0.05964,3e-05,9.59822]
[1777999589235,42.52,81122.31,0.0,-0.05958,3e-05,9.59098]
[1777999594301,42.52,81123.33,0.0,-0.05951,3e-05,9.58097]
[1777999599304,42.51,81128.17,0.0,-0.05932,3e-05,9.55794]
[1777999604340,42.51,81124.07,0.0,-0.05945,3e-05,9.57276]
[1777999609503,42.51,81128.52,0.0,-0.05928,3e-05,9.55204]
[1777999610303,42.51,81127.97,0.0,-0.05929,3e-05,9.55389]
[1777999610497,42.5,81130.65,0.0,-0.0592,3e-05,9.54213]
[1777999613071,42.5,81128.01,0.0,-0.05928,3e-05,9.55236]
[1777999613975,42.5,81122.38,0.0,-0.05947,3e-05,9.57566]
[1777999620453,42.5,81123.84,0.0,-0.05939,3e-05,9.56607]
[1777999625486,42.49,81125.22,0.0,-0.05933,3e-05,9.55787]
[1777999628320,42.49,81127.28,0.0,-0.05925,3e-05,9.54826]
[1777999628511,42.49,81128.28,0.0,-0.05921,3e-05,9.5436]
[1777999630259,42.49,81131.49,0.0,-0.0591,3e-05,9.52964]
[1777999630526,42.49,81133.42,0.0,-0.05903,3e-05,9.5211]
[1777999633545,42.49,81134.32,0.0,-0.05899,3e-05,9.51653]
[1777999633577,42.49,81134.32,0.0,-0.05899,3e-05,9.51653]
[1777999633674,42.48,81138.31,0.0,-0.05885,3e-05,9.49936]
[1777999636304,42.48,81139.66,0.0,-0.0588,3e-05,9.49296]
[1777999636569,42.48,81139.66,0.0,-0.0588,3e-05,9.49296]
[1777999636618,42.48,81141.21,0.0,-0.05875,3e-05,9.48611]
[1777999640340,42.48,81134.58,0.0,-0.05896,3e-05,9.51298]
[1777999640612,42.48,81133.6,0.0,-0.05899,3e-05,9.51675]
[1777999645630,42.48,81133.1,0.0,-0.059,3e-05,9.51702]
[1777999648415,42.48,81136.91,0.0,-0.05886,3e-05,9.50027]
[1777999648937,42.47,81136.46,0.0,-0.05887,3e-05,9.50183]
[1777999649144,42.47,81136.46,0.0,-0.05887,3e-05,9.50183]
[1777999649161,42.47,81136.46,0.0,-0.05887,3e-05,9.50183]
[1777999649189,42.47,81136.46,0.0,-0.05887,3e-05,9.50183]
[1777999649658,42.47,81136.46,0.0,-0.05887,3e-05,9.50149]
[1777999651672,42.47,81148.43,0.0,-0.05844,3e-05,9.44757]
[1777999652200,42.47,81148.43,0.0,-0.05844,3e-05,9.44757]
[1777999652217,42.47,81148.43,0.0,-0.05844,3e-05,9.44757]
[1777999652256,42.47,81148.43,0.0,-0.05844,3e-05,9.44757]
[1777999652681,42.47,81149.85,0.0,-0.05839,3e-05,9.44137]
[1777999655035,42.47,81135.01,0.0,-0.05889,3e-05,9.50313]
[1777999660735,42.47,81133.89,0.0,-0.05891,3e-05,9.50579]
[1777999663198,42.47,81133.44,0.0,-0.05892,3e-05,9.507]
[1777999664001,42.47,81133.58,0.0,-0.05892,3e-05,9.50607]
[1777999669022,42.46,81133.22,0.0,-0.05892,3e-05,9.50624]
[1777999669524,42.46,81134.02,0.0,-0.05889,3e-05,9.50255]
[1777999669799,42.46,81134.02,0.0,-0.05889,3e-05,9.50221]
[1777999674841,42.46,81137.81,0.0,-0.05874,3e-05,9.48469]
[1777999680119,42.46,81135.68,0.0,-0.05881,3e-05,9.49244]
[1777999689106,42.45,81134.75,0.0,-0.05882,3e-05,9.49373]
[1777999692864,42.45,81132.04,0.0,-0.0589,3e-05,9.50389]
[1777999692966,42.45,81132.54,0.0,-0.05888,3e-05,9.50148]
[1777999697994,42.45,81133.91,0.0,-0.05882,3e-05,9.49418]
[1777999703033,42.44,81141.41,0.0,-0.05856,3e-05,9.46143]
[1777999708056,42.44,81135.69,0.0,-0.05874,3e-05,9.48439]
[1777999713085,42.44,81146.19,0.0,-0.05836,3e-05,9.43586]
[1777999714021,42.44,81145.52,0.0,-0.05838,3e-05,9.43843]
[1777999714316,42.44,81145.52,0.0,-0.05838,3e-05,9.43823]
[1777999714904,42.44,81145.52,0.0,-0.05838,3e-05,9.43823]
[1777999717415,42.44,81142.85,0.0,-0.05846,3e-05,9.44883]
[1777999719169,42.44,81143.72,0.0,-0.05843,3e-05,9.44495]
[1777999724184,42.43,81147.67,0.0,-0.05829,3e-05,9.42675]
[1777999727243,42.43,81151.57,0.0,-0.05815,3e-05,9.41019]
[1777999730478,42.43,81161.57,0.0,-0.05781,3e-05,9.36767]
[1777999732355,42.43,81163.53,0.0,-0.05774,3e-05,9.35934]
[1777999737944,42.43,81165.14,0.0,-0.05768,3e-05,9.35159]
[1777999743317,42.43,81165.42,0.0,-0.05766,3e-05,9.34947]
[1777999745446,42.43,81166.95,0.0,-0.05761,3e-05,9.34293]
[1777999752380,42.42,81167.71,0.0,-0.05757,3e-05,9.33848]
[1777999757844,42.42,81168.26,0.0,-0.05755,3e-05,9.33555]
[1777999763457,42.42,81157.86,0.0,-0.05789,3e-05,9.37741]
[1777999768492,42.42,81158.63,0.0,-0.05785,3e-05,9.37302]
[1777999773528,42.42,81159.66,0.0,-0.05779,3e-05,9.36452]
[1777999778563,42.41,81160.18,0.0,-0.05777,3e-05,9.36121]
[1777999783598,42.41,81162.3,0.0,-0.05769,3e-05,9.35121]
[1777999788633,42.41,81163.69,0.0,-0.05763,3e-05,9.34425]
[1777999793900,42.41,81171.69,0.0,-0.05735,3e-05,9.31003]
[1777999799714,42.41,81170.03,0.0,-0.0574,3e-05,9.31566]
[1777999804749,42.4,81170.44,0.0,-0.05738,3e-05,9.31304]
[1777999809784,42.4,81171.19,0.0,-0.05735,3e-05,9.309]
[1777999814819,42.4,81170.5,0.0,-0.05736,3e-05,9.31095]
[1777999819856,42.4,81172.18,0.0,-0.0573,3e-05,9.30307]
[1777999822266,42.4,81173.82,0.0,-0.05724,3e-05,9.29607]
[1777999824341,42.4,81180.56,0.0,-0.05701,3e-05,9.26758]
[1777999830931,42.4,81177.77,0.0,-0.0571,3e-05,9.27835]
[1777999835656,42.4,81177.93,0.0,-0.05708,3e-05,9.27416]
[1777999841000,42.39,81187.53,0.0,-0.05674,3e-05,9.2321]
[1777999846037,42.39,81178.62,0.0,-0.05702,3e-05,9.26656]
[1777999846808,42.39,81178.62,0.0,-0.05702,3e-05,9.26656]
[1777999847043,42.39,81187.8,0.0,-0.05671,3e-05,9.22795]
[1777999849181,42.38,81190.65,0.0,-0.05661,3e-05,9.21569]
[1777999849849,42.38,81194.72,0.0,-0.05647,3e-05,9.19841]
[1777999853459,42.38,81199.42,0.0,-0.0563,3e-05,9.1774]
[1777999857556,42.38,81200.79,0.0,-0.05625,3e-05,9.17037]
[1777999858120,42.38,81199.22,0.0,-0.05629,3e-05,9.17653]
[1777999859448,42.38,81202.42,0.0,-0.05619,3e-05,9.163]
[1777999860135,42.38,81202.18,0.0,-0.05619,3e-05,9.1637]
[1777999860724,42.38,81202.18,0.0,-0.05619,3e-05,9.1637]
[1777999860876,42.38,81202.18,0.0,-0.05619,3e-05,9.1637]
[1777999861365,42.38,81205.27,0.0,-0.05609,3e-05,9.15066]
[1777999861510,42.38,81205.27,0.0,-0.05609,3e-05,9.15066]
[1777999862811,42.38,81208.18,0.0,-0.05599,3e-05,9.13884]
[1777999863155,42.38,81210.32,0.0,-0.05593,3e-05,9.13022]
[1777999866857,42.38,81215.33,0.0,-0.05577,3e-05,9.11026]
[1777999867188,42.38,81216.06,0.0,-0.05574,3e-05,9.10751]
[1777999868811,42.38,81217.74,0.0,-0.05569,3e-05,9.10042]
[1777999870592,42.38,81220.3,0.0,-0.0556,3e-05,9.08962]
[1777999870711,42.38,81220.3,0.0,-0.0556,3e-05,9.08962]
[1777999871244,42.38,81220.3,0.0,-0.0556,3e-05,9.08962]
[1777999871742,42.38,81214.16,0.0,-0.0558,3e-05,9.1147]
[1777999872229,42.38,81214.16,0.0,-0.0558,3e-05,9.1147]
[1777999872800,42.38,81216.27,0.0,-0.05573,3e-05,9.10584]
[1777999873316,42.38,81216.27,0.0,-0.05573,3e-05,9.10584]
[1777999875381,42.38,81212.44,0.0,-0.05585,3e-05,9.12111]
[1777999875389,42.38,81212.44,0.0,-0.05585,3e-05,9.12111]
[1777999876284,42.38,81212.44,0.0,-0.05585,3e-05,9.12111]
[1777999876926,42.38,81209.76,0.0,-0.05594,3e-05,9.13196]
[1777999877340,42.38,81209.76,0.0,-0.05594,3e-05,9.13196]
[1777999877349,42.38,81209.76,0.0,-0.05594,3e-05,9.13196]
[1777999878265,42.37,81207.08,0.0,-0.05602,3e-05,9.14258]
[1777999878872,42.37,81207.08,0.0,-0.05602,3e-05,9.14258]
[1777999878892,42.37,81207.08,0.0,-0.05602,3e-05,9.14258]
[1777999879272,42.37,81205.38,0.0,-0.05608,3e-05,9.14937]
[1777999880885,42.37,81205.13,0.0,-0.05608,3e-05,9.15017]
[1777999881912,42.37,81204.94,0.0,-0.05609,3e-05,9.15072]
[1777999881921,42.37,81204.94,0.0,-0.05609,3e-05,9.15072]
[1777999884418,42.37,81201.97,0.0,-0.05618,3e-05,9.16225]
[1777999884919,42.37,81201.97,0.0,-0.05618,3e-05,9.16225]
[1777999886713,42.37,81202.83,0.0,-0.05615,3e-05,9.15794]
[1777999886731,42.37,81202.83,0.0,-0.05615,3e-05,9.15794]
[1777999891239,42.37,81198.87,0.0,-0.05627,3e-05,9.17355]
[1777999892438,42.37,81199.52,0.0,-0.05623,3e-05,9.16734]
[1777999893012,42.37,81199.52,0.0,-0.05623,3e-05,9.16734]
[1777999893081,42.37,81199.52,0.0,-0.05623,3e-05,9.16734]
[1777999893090,42.37,81199.52,0.0,-0.05623,3e-05,9.16734]
[1777999894761,42.37,81201.06,0.0,-0.05618,3e-05,9.16051]
[1777999895048,42.37,81201.06,0.0,-0.05618,3e-05,9.16051]
[1777999900419,42.36,81203.43,0.0,-0.05609,3e-05,9.14921]
[1777999906127,42.36,81204.84,0.0,-0.05603,3e-05,9.14234]
[1777999911358,42.36,81203.0,0.0,-0.05609,3e-05,9.14909]
[1777999911497,42.36,81202.53,0.0,-0.0561,3e-05,9.15059]
[1777999912562,42.36,81202.53,0.0,-0.0561,3e-05,9.15059]
[1777999915250,42.36,81190.77,0.0,-0.05648,3e-05,9.19861]
[1777999915340,42.36,81189.07,0.0,-0.05654,3e-05,9.20533]
[1777999920080,42.36,81187.0,0.0,-0.05659,3e-05,9.21267]
[1777999921092,42.36,81187.02,0.0,-0.05659,3e-05,9.21228]
[1777999921415,42.35,81197.09,0.0,-0.05626,3e-05,9.17033]
[1777999921567,42.35,81197.29,0.0,-0.05625,3e-05,9.16926]
[1777999928281,42.35,81213.39,0.0,-0.05571,3e-05,9.10197]
[1777999933463,42.35,81208.47,0.0,-0.05587,3e-05,9.12143]
[1777999933650,42.35,81210.3,0.0,-0.0558,3e-05,9.11374]
[1777999937489,42.35,81219.82,0.0,-0.05549,3e-05,9.07432]
[1777999938353,42.35,81229.65,0.0,-0.05517,3e-05,9.03394]
[1777999939585,42.35,81229.65,0.0,-0.05517,3e-05,9.03387]
[1777999939614,42.35,81229.65,0.0,-0.05517,3e-05,9.03387]
[1777999943570,42.35,81242.41,0.0,-0.05476,3e-05,8.98183]
[1777999947756,42.35,81241.06,0.0,-0.0548,3e-05,8.98754]
[1777999948649,42.35,81240.75,0.0,-0.05481,3e-05,8.98886]
[1777999951777,42.35,81252.03,0.0,-0.05443,3e-05,8.94022]
[1777999956812,42.35,81250.87,0.0,-0.05448,3e-05,8.94559]
[1777999957748,42.35,81250.87,0.0,-0.05448,3e-05,8.94559]
[1777999957843,42.35,81248.39,0.0,-0.05456,3e-05,8.95581]
[1777999962854,42.35,81240.15,0.0,-0.05483,3e-05,8.98994]
[1777999963852,42.35,81240.15,0.0,-0.05483,3e-05,8.98994]
[1777999963916,42.35,81240.26,0.0,-0.05482,3e-05,8.98955]
[1777999964623,42.35,81240.26,0.0,-0.05482,3e-05,8.98955]
[1777999964886,42.35,81240.26,0.0,-0.05482,3e-05,8.98961]
[1777999965868,42.35,81240.26,0.0,-0.05482,3e-05,8.98961]
[1777999965936,42.35,81237.02,0.0,-0.05493,3e-05,9.0029]
[1777999967898,42.35,81237.02,0.0,-0.05493,3e-05,9.00294]
[1777999967996,42.35,81238.37,0.0,-0.05489,3e-05,8.99746]
[1777999973935,42.35,81238.67,0.0,-0.05488,3e-05,8.99646]
[1777999978968,42.35,81239.05,0.0,-0.05487,3e-05,8.99506]
[1777999982402,42.36,81246.83,0.0,-0.05462,3e-05,8.96344]
[1777999982474,42.36,81247.11,0.0,-0.05461,3e-05,8.9623]
[1777999988032,42.36,81256.7,0.0,-0.05431,3e-05,8.92406]
[1777999993067,42.36,81258.32,0.0,-0.05426,3e-05,8.91827]
[1777999998102,42.36,81258.09,0.0,-0.05427,3e-05,8.92009]
[1778000002174,42.36,81249.71,0.0,-0.05455,3e-05,8.95471]
[1778000002323,42.36,81249.71,0.0,-0.05455,3e-05,8.95471]
[1778000006025,42.36,81249.12,0.0,-0.05457,3e-05,8.95765]
[1778000006366,42.36,81249.12,0.0,-0.05457,3e-05,8.95765]
[1778000011143,42.36,81240.25,0.0,-0.05486,3e-05,8.99426]
[1778000011194,42.36,81240.25,0.0,-0.05484,3e-05,8.99131]
[1778000016513,42.36,81243.25,0.0,-0.05475,3e-05,8.97933]
[1778000019266,42.36,81218.82,0.0,-0.05554,3e-05,9.07929]
[1778000021867,42.36,81216.49,0.0,-0.05562,3e-05,9.0886]
[1778000022217,42.36,81216.49,0.0,-0.05562,3e-05,9.0886]
[1778000022287,42.36,81215.22,0.0,-0.05566,3e-05,9.09369]
[1778000023340,42.36,81215.22,0.0,-0.05566,3e-05,9.09369]
[1778000023431,42.36,81208.06,0.0,-0.05589,3e-05,9.12299]
[1778000023906,42.36,81208.06,0.0,-0.05589,3e-05,9.12299]
[1778000024301,42.36,81208.06,0.0,-0.05589,3e-05,9.12323]
[1778000024676,42.36,81208.06,0.0,-0.05589,3e-05,9.12323]
[1778000025307,42.36,81211.56,0.0,-0.05578,3e-05,9.10863]
[1778000025875,42.36,81211.56,0.0,-0.05578,3e-05,9.10863]
[1778000026666,42.36,81209.43,0.0,-0.05585,3e-05,9.11721]
[1778000026966,42.36,81209.43,0.0,-0.05585,3e-05,9.11721]
[1778000026971,42.36,81209.43,0.0,-0.05585,3e-05,9.11721]
[1778000027102,42.36,81209.43,0.0,-0.05585,3e-05,9.11721]
[1778000027111,42.36,81209.43,0.0,-0.05585,3e-05,9.11721]
[1778000027186,42.36,81209.43,0.0,-0.05585,3e-05,9.11721]
[1778000028324,42.36,81209.6,0.0,-0.05584,3e-05,9.11632]
[1778000029066,42.36,81204.94,0.0,-0.05599,3e-05,9.13532]
[1778000030722,42.36,81205.2,0.0,-0.05598,3e-05,9.1338]
[1778000032629,42.36,81205.45,0.0,-0.05597,3e-05,9.13231]
[1778000035391,42.36,81206.53,0.0,-0.05593,3e-05,9.12741]
[1778000036097,42.36,81209.05,0.0,-0.05584,3e-05,9.11681]
[1778000041421,42.36,81209.82,0.0,-0.05581,3e-05,9.11237]
[1778000046458,42.35,81208.24,0.0,-0.05585,3e-05,9.11776]
[1778000046901,42.35,81208.24,0.0,-0.05585,3e-05,9.11776]
[1778000046920,42.35,81208.24,0.0,-0.05585,3e-05,9.11776]
[1778000047546,42.35,81209.96,0.0,-0.05579,3e-05,9.11023]
[1778000048937,42.35,81210.57,0.0,-0.05577,3e-05,9.10773]
[1778000054514,42.35,81211.07,0.0,-0.05574,3e-05,9.10414]
[1778000059549,42.35,81220.26,0.0,-0.05543,3e-05,9.06546]
[1778000063388,42.35,81218.0,0.0,-0.05551,3e-05,9.07444]
[1778000063403,42.35,81218.0,0.0,-0.05551,3e-05,9.07444]
[1778000064062,42.35,81209.97,0.0,-0.05577,3e-05,9.10728]
[1778000065104,42.35,81212.7,0.0,-0.05568,3e-05,9.09584]
[1778000071169,42.34,81212.64,0.0,-0.05567,3e-05,9.09489]
[1778000071270,42.34,81213.7,0.0,-0.05562,3e-05,9.08733]
[1778000076668,42.34,81215.32,0.0,-0.05556,3e-05,9.07957]
[1778000081295,42.34,81219.09,0.0,-0.05543,3e-05,9.06361]
[1778000081376,42.34,81225.53,0.0,-0.05522,3e-05,9.0371]
[1778000086741,42.34,81223.8,0.0,-0.05527,3e-05,9.04361]
[1778000090624,42.34,81226.9,0.0,-0.05517,3e-05,9.03066]
[1778000090781,42.34,81226.15,0.0,-0.05519,3e-05,9.03373]
[1778000093440,42.34,81238.94,0.0,-0.05478,3e-05,8.98134]
[1778000093579,42.34,81238.18,0.0,-0.0548,3e-05,8.98446]
[1778000095462,42.34,81238.18,0.0,-0.0548,3e-05,8.98447]
[1778000101572,42.34,81234.86,0.0,-0.05491,3e-05,8.99809]
[1778000103527,42.34,81230.48,0.0,-0.05505,3e-05,9.01601]
[1778000109489,42.34,81228.43,0.0,-0.05512,3e-05,9.02439]
[1778000109592,42.34,81228.43,0.0,-0.05512,3e-05,9.02439]
[1778000109574,42.34,81227.82,0.0,-0.05514,3e-05,9.02687]
[1778000110524,42.34,81218.29,0.0,-0.05545,3e-05,9.06592]
[1778000111717,42.34,81218.29,0.0,-0.05545,3e-05,9.06591]
[1778000112511,42.34,81212.29,0.0,-0.05564,3e-05,9.09049]
[1778000117511,42.34,81213.73,0.0,-0.05559,3e-05,9.08413]
[1778000122523,42.34,81221.18,0.0,-0.05534,3e-05,9.05298]
[1778000127534,42.34,81222.86,0.0,-0.05529,3e-05,9.0458]
[1778000132549,42.34,81223.59,0.0,-0.05524,3e-05,9.03938]
[1778000137555,42.34,81228.72,0.0,-0.05507,3e-05,9.01814]
[1778000142560,42.34,81215.72,0.0,-0.0555,3e-05,9.07123]
[1778000147581,42.33,81216.7,0.0,-0.05546,3e-05,9.06664]
[1778000152601,42.33,81217.34,0.0,-0.05544,3e-05,9.06368]
[1778000156295,42.33,81216.36,0.0,-0.05547,3e-05,9.06739]
[1778000156393,42.33,81216.36,0.0,-0.05547,3e-05,9.06731]
[1778000161011,42.33,81215.31,0.0,-0.0555,3e-05,9.07131]
[1778000161029,42.33,81215.31,0.0,-0.0555,3e-05,9.07131]
[1778000161042,42.33,81215.31,0.0,-0.0555,3e-05,9.07131]
[1778000162184,42.33,81214.27,0.0,-0.05553,3e-05,9.0755]
[1778000167310,42.33,81214.87,0.0,-0.05551,3e-05,9.07248]
[1778000169184,42.33,81215.19,0.0,-0.0555,3e-05,9.07108]
[1778000169192,42.33,81215.19,0.0,-0.0555,3e-05,9.07108]
[1778000169841,42.33,81215.63,0.0,-0.05548,3e-05,9.06918]
[1778000170272,42.33,81215.63,0.0,-0.05548,3e-05,9.06918]
[1778000175366,42.33,81221.12,0.0,-0.0553,3e-05,9.04615]
[1778000180401,42.33,81222.56,0.0,-0.05525,3e-05,9.03992]
[1778000184436,42.33,81223.3,0.0,-0.05522,3e-05,9.0367]
[1778000190473,42.33,81234.93,0.0,-0.05485,3e-05,8.98911]
[1778000195508,42.33,81223.01,0.0,-0.05522,3e-05,9.03485]
[1778000200542,42.33,81222.9,0.0,-0.05522,3e-05,9.03508]
[1778000205585,42.33,81230.28,0.0,-0.05498,3e-05,9.00468]
[1778000210593,42.33,81231.81,0.0,-0.05493,3e-05,8.99846]
[1778000215648,42.33,81232.27,0.0,-0.05491,3e-05,8.99671]
[1778000221698,42.33,81236.58,0.0,-0.05478,3e-05,8.97941]
[1778000226725,42.33,81234.2,0.0,-0.05485,3e-05,8.98943]
[1778000227277,42.33,81234.2,0.0,-0.05485,3e-05,8.98943]
[1778000235130,42.33,81233.38,0.0,-0.05488,3e-05,8.99308]
[1778000238300,42.33,81223.21,0.0,-0.05522,3e-05,9.03492]
[1778000239041,42.33,81222.69,0.0,-0.05523,3e-05,9.03706]
[1778000243089,42.33,81221.87,0.0,-0.05526,3e-05,9.04046]
[1778000244179,42.33,81226.97,0.0,-0.05509,3e-05,9.01961]
[1778000245553,42.33,81225.79,0.0,-0.05513,3e-05,9.02449]
[1778000251080,42.33,81220.53,0.0,-0.05531,3e-05,9.04621]
[1778000251152,42.33,81220.53,0.0,-0.05531,3e-05,9.04621]
[1778000252472,42.33,81216.23,0.0,-0.05543,3e-05,9.06086]
[1778000252480,42.33,81216.23,0.0,-0.05543,3e-05,9.06086]
[1778000253171,42.33,81209.28,0.0,-0.05566,3e-05,9.0894]
[1778000255207,42.33,81209.16,0.0,-0.05566,3e-05,9.08979]
[1778000260962,42.33,81209.01,0.0,-0.05566,3e-05,9.08998]
[1778000265999,42.33,81210.83,0.0,-0.0556,3e-05,9.08223]
[1778000271035,42.33,81209.56,0.0,-0.05564,3e-05,9.08721]
[1778000276467,42.33,81209.54,0.0,-0.05564,3e-05,9.08709]
[1778000276476,42.33,81209.54,0.0,-0.05564,3e-05,9.08709]
[1778000278474,42.33,81209.2,0.0,-0.05565,3e-05,9.08834]
[1778000279559,42.33,81209.32,0.0,-0.05564,3e-05,9.08785]
[1778000285133,42.33,81209.65,0.0,-0.05563,3e-05,9.08615]
[1778000290168,42.33,81212.92,0.0,-0.05552,3e-05,9.07253]
[1778000291730,42.33,81212.92,0.0,-0.05552,3e-05,9.07253]
[1778000297217,42.33,81215.39,0.0,-0.05545,3e-05,9.06284]
[1778000302252,42.33,81217.68,0.0,-0.05537,3e-05,9.05341]
[1778000307286,42.33,81220.4,0.0,-0.05528,3e-05,9.04224]
[1778000307972,42.33,81220.4,0.0,-0.05528,3e-05,9.04224]
[1778000313329,42.33,81225.4,0.0,-0.0551,3e-05,9.01872]
[1778000317254,42.33,81225.7,0.0,-0.05509,3e-05,9.01747]
[1778000317275,42.33,81225.7,0.0,-0.05509,3e-05,9.01747]
[1778000318061,42.33,81226.69,0.0,-0.05506,3e-05,9.0134]
[1778000318148,42.33,81226.69,0.0,-0.05506,3e-05,9.0134]
[1778000323399,42.33,81213.45,0.0,-0.05549,3e-05,9.06721]
[1778000325046,42.33,81211.2,0.0,-0.05556,3e-05,9.07633]
[1778000325412,42.33,81209.71,0.0,-0.05561,3e-05,9.08272]
[1778000326043,42.33,81209.71,0.0,-0.05561,3e-05,9.08272]
[1778000326658,42.33,81209.71,0.0,-0.05561,3e-05,9.08272]
[1778000328114,42.33,81211.11,0.0,-0.05557,3e-05,9.07749]
[1778000328667,42.33,81211.11,0.0,-0.05557,3e-05,9.07749]
[1778000335485,42.33,81212.23,0.0,-0.05553,3e-05,9.07283]
[1778000340520,42.33,81213.19,0.0,-0.05549,3e-05,9.06806]
[1778000345555,42.33,81213.36,0.0,-0.05548,3e-05,9.06654]
[1778000345868,42.33,81213.36,0.0,-0.05548,3e-05,9.06654]
[1778000346562,42.33,81214.19,0.0,-0.05545,3e-05,9.06296]
[1778000347568,42.32,81229.14,0.0,-0.05497,3e-05,9.00156]
[1778000348191,42.32,81229.14,0.0,-0.05497,3e-05,9.00156]
[1778000348582,42.32,81229.14,0.0,-0.05497,3e-05,9.00156]
[1778000348855,42.32,81233.53,0.0,-0.05482,3e-05,8.98356]
[1778000348865,42.32,81233.53,0.0,-0.05482,3e-05,8.98356]
[1778000350105,42.32,81233.53,0.0,-0.05482,3e-05,8.98354]
[1778000350575,42.32,81233.53,0.0,-0.05482,3e-05,8.98354]
[1778000355625,42.32,81236.42,0.0,-0.05473,3e-05,8.9718]
[1778000360659,42.32,81230.47,0.0,-0.05492,3e-05,8.99615]
[1778000365403,42.32,81228.52,0.0,-0.05499,3e-05,9.00411]
[1778000365414,42.32,81228.52,0.0,-0.05499,3e-05,9.00411]
[1778000366194,42.32,81228.16,0.0,-0.055,3e-05,9.00556]
[1778000366746,42.32,81228.16,0.0,-0.055,3e-05,9.00556]
[1778000372743,42.32,81224.36,0.0,-0.0551,3e-05,9.01799]
[1778000377778,42.32,81226.3,0.0,-0.05504,3e-05,9.01002]
[1778000380507,42.32,81226.06,0.0,-0.05505,3e-05,9.01101]
[1778000380516,42.32,81226.06,0.0,-0.05505,3e-05,9.01101]
[1778000384071,42.32,81224.97,0.0,-0.05508,3e-05,9.01549]
[1778000384954,42.32,81224.49,0.0,-0.0551,3e-05,9.01746]
[1778000390876,42.33,81235.62,0.0,-0.05475,3e-05,8.97402]
[1778000396717,42.33,81242.86,0.0,-0.05452,3e-05,8.94492]
[1778000397003,42.33,81245.07,0.0,-0.05445,3e-05,8.93604]
[1778000397213,42.33,81249.29,0.0,-0.05432,3e-05,8.91899]
[1778000399127,42.33,81255.75,0.0,-0.05411,3e-05,8.8929]
[1778000399136,42.33,81255.75,0.0,-0.05411,3e-05,8.8929]
[1778000399191,42.33,81257.1,0.0,-0.05407,3e-05,8.88761]
[1778000401142,42.33,81257.3,0.0,-0.05407,3e-05,8.88699]
[1778000403164,42.33,81257.55,0.0,-0.05406,3e-05,8.88679]
[1778000403181,42.33,81257.55,0.0,-0.05406,3e-05,8.88679]
[1778000403695,42.33,81257.55,0.0,-0.05406,3e-05,8.88679]
[1778000405165,42.33,81245.77,0.0,-0.05445,3e-05,8.93575]
[1778000407028,42.34,81246.09,0.0,-0.05444,3e-05,8.93499]
[1778000407044,42.34,81246.09,0.0,-0.05444,3e-05,8.93499]
[1778000411222,42.34,81247.93,0.0,-0.0544,3e-05,8.92934]
[1778000411329,42.34,81249.41,0.0,-0.05435,3e-05,8.92346]
[1778000417896,42.34,81261.1,0.0,-0.05398,3e-05,8.87668]
[1778000418712,42.34,81256.76,0.0,-0.05413,3e-05,8.89465]
[1778000419235,42.34,81256.76,0.0,-0.05413,3e-05,8.89465]
[1778000419318,42.34,81256.76,0.0,-0.05413,3e-05,8.89465]
[1778000422754,42.34,81254.55,0.0,-0.0542,3e-05,8.90406]
[1778000422761,42.34,81254.55,0.0,-0.0542,3e-05,8.90406]
[1778000424887,42.34,81259.17,0.0,-0.05406,3e-05,8.8858]
[1778000425385,42.34,81259.17,0.0,-0.05406,3e-05,8.8858]
[1778000429992,42.34,81258.06,0.0,-0.0541,3e-05,8.89123]
[1778000430018,42.34,81258.06,0.0,-0.0541,3e-05,8.89123]
[1778000431177,42.34,81258.01,0.0,-0.0541,3e-05,8.89161]
[1778000431442,42.34,81258.01,0.0,-0.0541,3e-05,8.89161]
[1778000431831,42.34,81258.01,0.0,-0.0541,3e-05,8.89161]
[1778000431844,42.34,81258.01,0.0,-0.0541,3e-05,8.89161]
[1778000433077,42.35,81249.21,0.0,-0.05437,3e-05,8.9246]
[1778000433452,42.35,81249.21,0.0,-0.05437,3e-05,8.9246]
[1778000433707,42.35,81249.21,0.0,-0.05437,3e-05,8.9246]
[1778000433719,42.35,81249.21,0.0,-0.05437,3e-05,8.9246]
[1778000438853,42.35,81249.42,0.0,-0.05437,3e-05,8.92447]
[1778000444241,42.35,81253.76,0.0,-0.05424,3e-05,8.90805]
[1778000449276,42.35,81254.31,0.0,-0.05423,3e-05,8.90689]
[1778000454313,42.35,81251.32,0.0,-0.05433,3e-05,8.91978]
[1778000461361,42.35,81251.71,0.0,-0.05432,3e-05,8.9192]
[1778000466400,42.36,81251.06,0.0,-0.05435,3e-05,8.92257]
[1778000470657,42.36,81250.81,0.0,-0.05436,3e-05,8.92403]
[1778000470924,42.36,81250.44,0.0,-0.05438,3e-05,8.92568]
[1778000472301,42.36,81250.28,0.0,-0.05438,3e-05,8.92648]
[1778000473021,42.36,81250.28,0.0,-0.05438,3e-05,8.92648]
[1778000473884,42.36,81237.63,0.0,-0.05479,3e-05,8.97857]
[1778000473901,42.36,81236.8,0.0,-0.05482,3e-05,8.982]
[1778000479236,42.36,81237.79,0.0,-0.05479,3e-05,8.97813]
[1778000480130,42.36,81237.32,0.0,-0.05481,3e-05,8.98008]
[1778000481325,42.36,81236.69,0.0,-0.05483,3e-05,8.98267]
[1778000483178,42.36,81236.88,0.0,-0.05482,3e-05,8.98194]
[1778000488838,42.36,81233.03,0.0,-0.05495,3e-05,8.99818]
[1778000488861,42.36,81233.03,0.0,-0.05495,3e-05,8.99818]
[1778000488931,42.36,81232.0,0.0,-0.05499,3e-05,9.00282]
[1778000494599,42.37,81230.18,0.0,-0.05505,3e-05,9.00966]
[1778000497648,42.37,81231.42,0.0,-0.05501,3e-05,9.00537]
[1778000503662,42.37,81239.26,0.0,-0.05476,3e-05,8.97368]
[1778000508103,42.37,81238.36,0.0,-0.05479,3e-05,8.97732]
[1778000508736,42.37,81223.7,0.0,-0.05527,3e-05,9.03722]
[1778000514741,42.37,81211.23,0.0,-0.05569,3e-05,9.09017]
[1778000518380,42.37,81214.21,0.0,-0.0556,3e-05,9.07873]
[1778000518769,42.37,81214.2,0.0,-0.0556,3e-05,9.07906]
[1778000524809,42.37,81222.72,0.0,-0.05531,3e-05,9.04328]
[1778000529700,42.37,81219.61,0.0,-0.05541,3e-05,9.05562]
[1778000529955,42.37,81235.01,0.0,-0.05491,3e-05,8.99251]
[1778000531199,42.37,81235.01,0.0,-0.05491,3e-05,8.99241]
[1778000531813,42.37,81235.01,0.0,-0.05491,3e-05,8.99241]
[1778000532032,42.37,81235.01,0.0,-0.05491,3e-05,8.99241]
[1778000531898,42.37,81250.86,0.0,-0.0544,3e-05,8.92785]
[1778000532866,42.37,81250.86,0.0,-0.0544,3e-05,8.92794]
[1778000533235,42.37,81250.86,0.0,-0.0544,3e-05,8.92794]
[1778000533581,42.37,81250.86,0.0,-0.0544,3e-05,8.92794]
[1778000533873,42.37,81253.72,0.0,-0.05431,3e-05,8.91642]
[1778000534589,42.37,81253.72,0.0,-0.05431,3e-05,8.91642]
[1778000534880,42.37,81260.72,0.0,-0.05408,3e-05,8.88814]
[1778000536669,42.37,81261.28,0.0,-0.05407,3e-05,8.88604]
[1778000536894,42.37,81262.23,0.0,-0.05404,3e-05,8.88237]
[1778000538646,42.37,81262.59,0.0,-0.05403,3e-05,8.88109]
[1778000538910,42.37,81265.68,0.0,-0.05393,3e-05,8.86877]
[1778000540499,42.37,81272.16,0.0,-0.05373,3e-05,8.84285]
[1778000540663,42.37,81272.16,0.0,-0.05373,3e-05,8.84285]
[1778000540921,42.37,81273.71,0.0,-0.05368,3e-05,8.83684]
[1778000542576,42.37,81274.55,0.0,-0.05366,3e-05,8.83371]
[1778000547774,42.38,81266.79,0.0,-0.05391,3e-05,8.86633]
[1778000553282,42.38,81276.82,0.0,-0.05359,3e-05,8.82446]
[1778000558424,42.38,81276.55,0.0,-0.05361,3e-05,8.82709]
[1778000562212,42.38,81273.93,0.0,-0.0537,3e-05,8.83891]
[1778000562241,42.38,81273.93,0.0,-0.0537,3e-05,8.83891]
[1778000562541,42.38,81273.93,0.0,-0.0537,3e-05,8.83891]
[1778000562625,42.38,81273.93,0.0,-0.0537,3e-05,8.83891]
[1778000567757,42.39,81264.17,0.0,-0.05402,3e-05,8.87967]
[1778000568945,42.39,81264.46,0.0,-0.05402,3e-05,8.87873]
[1778000574166,42.39,81267.74,0.0,-0.05392,3e-05,8.86687]
[1778000579834,42.39,81271.93,0.0,-0.0538,3e-05,8.85138]
[1778000584277,42.39,81276.98,0.0,-0.05365,3e-05,8.83182]
[1778000584587,42.39,81276.98,0.0,-0.05365,3e-05,8.83182]
[1778000587097,42.4,81276.34,0.0,-0.05367,3e-05,8.83527]
[1778000587114,42.4,81276.34,0.0,-0.05367,3e-05,8.83527]
[1778000588839,42.4,81266.26,0.0,-0.054,3e-05,8.87646]
[1778000589162,42.4,81266.26,0.0,-0.054,3e-05,8.87646]
[1778000592648,42.4,81264.94,0.0,-0.05405,3e-05,8.88269]
[1778000592658,42.4,81264.94,0.0,-0.05405,3e-05,8.88269]
[1778000599975,42.4,81264.89,0.0,-0.05406,3e-05,8.88471]
[1778000605896,42.4,81254.86,0.0,-0.05439,3e-05,8.92647]
[1778000607377,42.4,81264.03,0.0,-0.0541,3e-05,8.88962]
[1778000613522,42.41,81272.8,0.0,-0.05382,3e-05,8.85267]
[1778000617458,42.41,81273.64,0.0,-0.0538,3e-05,8.85044]
[1778000617560,42.41,81274.2,0.0,-0.05378,3e-05,8.84848]
[1778000621484,42.41,81274.19,0.0,-0.05379,3e-05,8.84946]
[1778000625536,42.41,81273.61,0.0,-0.05382,3e-05,8.85307]
[1778000625616,42.41,81273.53,0.0,-0.05382,3e-05,8.85371]
[1778000627550,42.42,81273.53,0.0,-0.05383,3e-05,8.85403]
[1778000627558,42.42,81273.72,0.0,-0.05382,3e-05,8.85357]
[1778000630445,42.42,81274.78,0.0,-0.05379,3e-05,8.84991]
[1778000630456,42.42,81274.78,0.0,-0.05379,3e-05,8.84991]
[1778000631372,42.42,81274.61,0.0,-0.0538,3e-05,8.85091]
[1778000631597,42.42,81274.61,0.0,-0.0538,3e-05,8.85091]
[1778000633613,42.42,81280.1,0.0,-0.05363,3e-05,8.82938]
[1778000634766,42.42,81288.02,0.0,-0.05338,3e-05,8.79783]
[1778000634785,42.42,81288.02,0.0,-0.05338,3e-05,8.79783]
[1778000637759,42.42,81304.92,0.0,-0.05286,3e-05,8.73122]
[1778000637766,42.42,81304.92,0.0,-0.05286,3e-05,8.73122]
[1778000639717,42.42,81307.94,0.0,-0.05277,3e-05,8.72012]
[1778000640776,42.42,81318.25,0.0,-0.05245,3e-05,8.67946]
[1778000642641,42.43,81301.08,0.0,-0.053,3e-05,8.74984]
[1778000648219,42.43,81306.1,0.0,-0.05287,3e-05,8.73211]
[1778000648557,42.43,81306.2,0.0,-0.05287,3e-05,8.73219]
[1778000653967,42.44,81318.68,0.0,-0.05249,3e-05,8.68389]
[1778000657901,42.44,81337.08,0.0,-0.05194,3e-05,8.61383]
[1778000662445,42.45,81310.89,0.0,-0.05278,3e-05,8.72098]
[1778000664024,42.45,81311.93,0.0,-0.05275,3e-05,8.7173]
[1778000669831,42.46,81313.63,0.0,-0.05272,3e-05,8.71377]
[1778000674865,42.46,81317.12,0.0,-0.05261,3e-05,8.69931]
[1778000679900,42.46,81317.88,0.0,-0.05261,3e-05,8.69865]
[1778000684935,42.47,81316.7,0.0,-0.05266,3e-05,8.70558]
[1778000690622,42.47,81317.39,0.0,-0.05266,3e-05,8.70506]
[1778000695928,42.47,81315.22,0.0,-0.05273,3e-05,8.71445]
[1778000701046,42.47,81316.39,0.0,-0.05269,3e-05,8.70916]
[1778000706083,42.47,81324.8,0.0,-0.05242,3e-05,8.67523]
[1778000711118,42.47,81311.5,0.0,-0.05284,3e-05,8.72889]
[1778000716152,42.48,81311.96,0.0,-0.05284,3e-05,8.72895]
[1778000716886,42.48,81311.96,0.0,-0.05284,3e-05,8.72895]
[1778000717160,42.48,81313.19,0.0,-0.0528,3e-05,8.72404]
[1778000720479,42.48,81305.13,0.0,-0.05306,3e-05,8.75733]
[1778000720483,42.48,81305.13,0.0,-0.05306,3e-05,8.75733]
[1778000721187,42.48,81307.67,0.0,-0.05299,3e-05,8.74782]
[1778000724406,42.48,81308.44,0.0,-0.05297,3e-05,8.74571]
[1778000724522,42.48,81308.44,0.0,-0.05297,3e-05,8.74571]
[1778000730250,42.49,81311.46,0.0,-0.05289,3e-05,8.73554]
[1778000735285,42.49,81324.65,0.0,-0.05247,3e-05,8.68066]
[1778000740319,42.49,81318.67,0.0,-0.05266,3e-05,8.70456]
[1778000745355,42.49,81318.41,0.0,-0.05266,3e-05,8.70487]
[1778000751041,42.49,81314.95,0.0,-0.05278,3e-05,8.72009]
[1778000756435,42.49,81313.2,0.0,-0.05285,3e-05,8.72859]
[1778000761468,42.49,81313.22,0.0,-0.05284,3e-05,8.72797]
[1778000766504,42.49,81301.98,0.0,-0.05319,3e-05,8.77233]
[1778000771541,42.49,81302.22,0.0,-0.05317,3e-05,8.77043]
[1778000776576,42.49,81307.21,0.0,-0.05301,3e-05,8.74968]
[1778000781611,42.49,81305.77,0.0,-0.05306,3e-05,8.75655]
[1778000786646,42.49,81306.63,0.0,-0.05305,3e-05,8.75448]
[1778000791681,42.49,81307.85,0.0,-0.05301,3e-05,8.74817]
[1778000796716,42.49,81307.4,0.0,-0.05301,3e-05,8.7491]
[1778000797982,42.49,81307.4,0.0,-0.05301,3e-05,8.7491]
[1778000801807,42.49,81301.21,0.0,-0.0532,3e-05,8.77346]
[1778000801908,42.49,81301.69,0.0,-0.05319,3e-05,8.77154]
[1778000803411,42.49,81301.69,0.0,-0.05319,3e-05,8.77213]
[1778000803768,42.49,81296.32,0.0,-0.05336,3e-05,8.79393]
[1778000808098,42.49,81294.19,0.0,-0.05344,3e-05,8.8032]
[1778000808133,42.49,81292.79,0.0,-0.05348,3e-05,8.80882]
[1778000810152,42.5,81278.51,0.0,-0.05394,3e-05,8.86689]
[1778000811525,42.5,81278.51,0.0,-0.05394,3e-05,8.86701]
[1778000811824,42.5,81278.13,0.0,-0.05395,3e-05,8.86866]
[1778000816859,42.5,81281.62,0.0,-0.05385,3e-05,8.85522]
[1778000821894,42.5,81280.94,0.0,-0.05387,3e-05,8.85861]
[1778000823682,42.5,81282.33,0.0,-0.05383,3e-05,8.85314]
[1778000825066,42.5,81282.1,0.0,-0.05384,3e-05,8.8542]
[1778000825741,42.5,81295.44,0.0,-0.05342,3e-05,8.80072]
[1778000830959,42.5,81289.18,0.0,-0.05362,3e-05,8.82701]
[1778000835994,42.5,81289.04,0.0,-0.05363,3e-05,8.8283]
[1778000840422,42.5,81285.88,0.0,-0.05374,3e-05,8.84165]
[1778000841032,42.5,81285.79,0.0,-0.05374,3e-05,8.8423]
[1778000845957,42.5,81273.62,0.0,-0.05413,3e-05,8.89169]
[1778000846063,42.51,81273.27,0.0,-0.05415,3e-05,8.89318]
[1778000851098,42.51,81273.86,0.0,-0.05411,3e-05,8.88814]
[1778000856134,42.51,81273.32,0.0,-0.05413,3e-05,8.89078]
[1778000858600,42.51,81273.46,0.0,-0.05413,3e-05,8.89031]
[1778000863516,42.51,81274.64,0.0,-0.0541,3e-05,8.88617]
[1778000864180,42.51,81274.64,0.0,-0.0541,3e-05,8.88617]
[1778000864188,42.51,81274.64,0.0,-0.0541,3e-05,8.88617]
[1778000865220,42.51,81264.06,0.0,-0.05444,3e-05,8.92906]
[1778000865305,42.51,81261.62,0.0,-0.05452,3e-05,8.93898]
[1778000867006,42.51,81262.2,0.0,-0.0545,3e-05,8.93666]
[1778000867022,42.51,81262.2,0.0,-0.0545,3e-05,8.93666]
[1778000867812,42.51,81253.02,0.0,-0.05479,3e-05,8.97388]
[1778000868214,42.51,81253.02,0.0,-0.05479,3e-05,8.97388]
[1778000873253,42.51,81253.36,0.0,-0.05478,3e-05,8.97211]
[1778000874270,42.51,81253.36,0.0,-0.05478,3e-05,8.97211]
[1778000874364,42.51,81256.24,0.0,-0.05468,3e-05,8.96034]
[1778000875800,42.51,81256.24,0.0,-0.05468,3e-05,8.96027]
[1778000876274,42.51,81257.1,0.0,-0.05466,3e-05,8.95671]
[1778000880515,42.51,81255.88,0.0,-0.05469,3e-05,8.96139]
[1778000880528,42.51,81255.88,0.0,-0.05469,3e-05,8.96139]
[1778000881804,42.51,81244.38,0.0,-0.05506,3e-05,9.00803]
[1778000882233,42.51,81244.38,0.0,-0.05506,3e-05,9.00803]
[1778000882275,42.51,81244.38,0.0,-0.05506,3e-05,9.00803]
[1778000882334,42.51,81253.7,0.0,-0.05476,3e-05,8.96998]
[1778000887351,42.51,81257.09,0.0,-0.05465,3e-05,8.95605]
[1778000890591,42.51,81244.66,0.0,-0.05505,3e-05,9.00644]
[1778000891380,42.51,81242.17,0.0,-0.05513,3e-05,9.01648]
[1778000896414,42.5,81244.74,0.0,-0.05504,3e-05,9.00551]
[1778000896529,42.5,81244.74,0.0,-0.05504,3e-05,9.00551]
[1778000896563,42.5,81244.89,0.0,-0.05504,3e-05,9.0049]
[1778000898549,42.5,81244.89,0.0,-0.05504,3e-05,9.0047]
[1778000899435,42.5,81246.07,0.0,-0.055,3e-05,8.9998]
[1778000901909,42.5,81245.75,0.0,-0.05501,3e-05,9.0009]
[1778000901943,42.5,81245.75,0.0,-0.05501,3e-05,9.0009]
[1778000904094,42.5,81237.82,0.0,-0.05526,3e-05,9.03297]
[1778000904622,42.5,81236.69,0.0,-0.0553,3e-05,9.03742]
[1778000908056,42.5,81234.99,0.0,-0.05535,3e-05,9.04389]
[1778000908097,42.5,81234.99,0.0,-0.05535,3e-05,9.04389]
[1778000909382,42.5,81231.85,0.0,-0.05545,3e-05,9.05654]
[1778000909791,42.5,81223.75,0.0,-0.05571,3e-05,9.08946]
[1778000910123,42.5,81223.75,0.0,-0.05571,3e-05,9.08946]
[1778000910514,42.5,81205.21,0.0,-0.05632,3e-05,9.16562]
[1778000911522,42.5,81185.99,0.0,-0.05694,3e-05,9.24154]
[1778000912821,42.5,81190.1,0.0,-0.0568,3e-05,9.22453]
[1778000918450,42.5,81183.52,0.0,-0.05702,3e-05,9.2516]
[1778000918845,42.5,81182.94,0.0,-0.05704,3e-05,9.25396]
[1778000921857,42.5,81181.74,0.0,-0.05707,3e-05,9.25835]
[1778000922073,42.5,81181.74,0.0,-0.05707,3e-05,9.25835]
[1778000924880,42.5,81180.95,0.0,-0.05709,3e-05,9.26069]
[1778000926839,42.49,81177.53,0.0,-0.0572,3e-05,9.2739]
[1778000932312,42.49,81171.21,0.0,-0.05738,3e-05,9.29677]
[1778000933868,42.49,81171.21,0.0,-0.05738,3e-05,9.29677]
[1778000934319,42.49,81171.21,0.0,-0.05738,3e-05,9.29677]
[1778000940341,42.48,81171.83,0.0,-0.05734,3e-05,9.2913]
[1778000941015,42.48,81170.34,0.0,-0.05738,3e-05,9.29654]
[1778000941641,42.48,81158.82,0.0,-0.05777,3e-05,9.34449]
[1778000943074,42.48,81168.94,0.0,-0.05742,3e-05,9.30175]
[1778000948780,42.47,81176.93,0.0,-0.05713,3e-05,9.26567]
[1778000950066,42.47,81176.93,0.0,-0.05713,3e-05,9.26567]
[1778000950090,42.47,81183.98,0.0,-0.0569,3e-05,9.23601]
[1778000952041,42.47,81186.8,0.0,-0.0568,3e-05,9.22355]
[1778000952452,42.47,81190.38,0.0,-0.05667,3e-05,9.20838]
[1778000957470,42.47,81180.79,0.0,-0.05698,3e-05,9.24693]
[1778000958850,42.47,81161.62,0.0,-0.05763,3e-05,9.3266]
[1778000963886,42.47,81182.46,0.0,-0.05693,3e-05,9.23955]
[1778000968933,42.47,81196.09,0.0,-0.05646,3e-05,9.18131]
[1778000973964,42.46,81190.01,0.0,-0.05663,3e-05,9.20169]
[1778000978999,42.46,81190.8,0.0,-0.0566,3e-05,9.19856]
[1778000984035,42.46,81188.69,0.0,-0.05668,3e-05,9.20789]
[1778000989070,42.46,81187.81,0.0,-0.05671,3e-05,9.21211]
[1778000991399,42.46,81187.5,0.0,-0.05672,3e-05,9.21352]
[1778000991488,42.46,81187.5,0.0,-0.05672,3e-05,9.21352]
[1778000991578,42.46,81187.5,0.0,-0.05672,3e-05,9.21352]
[1778000992952,42.47,81187.83,0.0,-0.05672,3e-05,9.2124]
[1778000998135,42.47,81196.16,0.0,-0.05644,3e-05,9.1787]
[1778001001682,42.47,81193.36,0.0,-0.05653,3e-05,9.18986]
[1778001002162,42.47,81191.45,0.0,-0.0566,3e-05,9.19744]
[1778001003688,42.46,81192.86,0.0,-0.05655,3e-05,9.19132]
[1778001003702,42.46,81192.86,0.0,-0.05655,3e-05,9.19132]
[1778001003732,42.46,81192.86,0.0,-0.05655,3e-05,9.19132]
[1778001004177,42.46,81193.39,0.0,-0.05653,3e-05,9.18927]
[1778001006106,42.47,81193.24,0.0,-0.05654,3e-05,9.19003]
[1778001010694,42.46,81192.58,0.0,-0.05655,3e-05,9.19239]
[1778001013137,42.46,81193.62,0.0,-0.05651,3e-05,9.18716]
[1778001016774,42.46,81190.47,0.0,-0.05661,3e-05,9.19922]
[1778001017371,42.46,81190.47,0.0,-0.05661,3e-05,9.19922]
[1778001018437,42.46,81188.19,0.0,-0.05668,3e-05,9.2084]
[1778001019060,42.46,81188.78,0.0,-0.05666,3e-05,9.20605]
[1778001024328,42.46,81193.33,0.0,-0.05652,3e-05,9.1877]
[1778001027168,42.46,81194.06,0.0,-0.05649,3e-05,9.18488]
[1778001030633,42.46,81200.84,0.0,-0.05627,3e-05,9.15726]
[1778001031088,42.46,81205.02,0.0,-0.05614,3e-05,9.14019]
[1778001031377,42.46,81207.82,0.0,-0.05603,3e-05,9.12582]
[1778001032024,42.46,81207.82,0.0,-0.05603,3e-05,9.12582]
[1778001037421,42.46,81221.82,0.0,-0.05557,3e-05,9.06841]
[1778001042455,42.47,81225.08,0.0,-0.05547,3e-05,9.05622]
[1778001047490,42.47,81236.75,0.0,-0.05511,3e-05,9.01035]
[1778001052526,42.47,81236.56,0.0,-0.05513,3e-05,9.01317]
[1778001057562,42.48,81234.51,0.0,-0.05521,3e-05,9.02355]
[1778001062596,42.48,81233.28,0.0,-0.05527,3e-05,9.03055]
[1778001067632,42.48,81231.61,0.0,-0.05534,3e-05,9.03927]
[1778001072671,42.49,81238.46,0.0,-0.05512,3e-05,9.01216]
[1778001077705,42.49,81242.38,0.0,-0.05501,3e-05,8.99833]
[1778001082737,42.49,81246.85,0.0,-0.05487,3e-05,8.98035]
[1778001087772,42.49,81244.55,0.0,-0.05494,3e-05,8.98988]
[1778001093452,42.5,81246.03,0.0,-0.0549,3e-05,8.98349]
[1778001098850,42.5,81247.49,0.0,-0.05487,3e-05,8.97974]
[1778001103885,42.5,81249.7,0.0,-0.05481,3e-05,8.97297]
[1778001110235,42.51,81262.57,0.0,-0.05442,3e-05,8.92282]
[1778001115969,42.52,81259.75,0.0,-0.05454,3e-05,8.9385]
[1778001121004,42.52,81258.48,0.0,-0.0546,3e-05,8.94617]
[1778001126038,42.53,81259.08,0.0,-0.0546,3e-05,8.94619]
[1778001132081,42.53,81255.75,0.0,-0.05473,3e-05,8.9626]
[1778001137718,42.53,81257.48,0.0,-0.05469,3e-05,8.95747]
[1778001143806,42.54,81265.02,0.0,-0.05447,3e-05,8.92978]
[1778001146327,42.54,81282.14,0.0,-0.05393,3e-05,8.86124]
[1778001152222,42.54,81282.19,0.0,-0.05392,3e-05,8.85937]
[1778001156585,42.54,81287.24,0.0,-0.05376,3e-05,8.83971]
[1778001158623,42.55,81295.9,0.0,-0.05349,3e-05,8.80568]
[1778001164305,42.55,81299.54,0.0,-0.05339,3e-05,8.79314]
[1778001169340,42.55,81290.02,0.0,-0.05371,3e-05,8.83283]
[1778001174770,42.55,81291.31,0.0,-0.05367,3e-05,8.82819]
[1778001181893,42.56,81290.62,0.0,-0.05371,3e-05,8.83373]
[1778001182854,42.56,81290.18,0.0,-0.05373,3e-05,8.83619]
[1778001188473,42.57,81282.77,0.0,-0.054,3e-05,8.8701]
[1778001193512,42.58,81279.75,0.0,-0.05412,3e-05,8.88588]
[1778001198548,42.58,81279.77,0.0,-0.05414,3e-05,8.88816]
[1778001203580,42.58,81267.87,0.0,-0.05454,3e-05,8.93886]
[1778001208614,42.59,81275.74,0.0,-0.05431,3e-05,8.91011]
[1778001213649,42.6,81273.9,0.0,-0.05438,3e-05,8.91715]
[1778001215836,42.6,81273.69,0.0,-0.05438,3e-05,8.918]
[1778001215843,42.6,81273.69,0.0,-0.05438,3e-05,8.918]
[1778001216454,42.6,81273.69,0.0,-0.05439,3e-05,8.91906]
[1778001217230,42.6,81273.3,0.0,-0.05441,3e-05,8.92116]
[1778001217242,42.6,81273.3,0.0,-0.05441,3e-05,8.92116]
[1778001217256,42.6,81273.3,0.0,-0.05441,3e-05,8.92116]
[1778001222712,42.6,81267.89,0.0,-0.0546,3e-05,8.9461]
[1778001225075,42.61,81267.34,0.0,-0.05463,3e-05,8.94929]
[1778001225318,42.61,81267.34,0.0,-0.05463,3e-05,8.94929]
[1778001230768,42.61,81269.53,0.0,-0.05458,3e-05,8.94338]
[1778001230912,42.61,81269.53,0.0,-0.05458,3e-05,8.94338]
[1778001230925,42.61,81269.53,0.0,-0.05458,3e-05,8.94338]
[1778001237817,42.62,81271.09,0.0,-0.05456,3e-05,8.94045]
[1778001238848,42.62,81271.09,0.0,-0.05456,3e-05,8.94045]
[1778001239470,42.62,81271.32,0.0,-0.05455,3e-05,8.94001]
[1778001240723,42.62,81271.76,0.0,-0.05454,3e-05,8.93871]
[1778001240731,42.62,81271.76,0.0,-0.05454,3e-05,8.93871]
[1778001245876,42.63,81274.36,0.0,-0.05448,3e-05,8.93099]
[1778001246412,42.63,81274.36,0.0,-0.05448,3e-05,8.93099]
[1778001247577,42.63,81272.45,0.0,-0.05455,3e-05,8.93916]
[1778001248164,42.63,81274.03,0.0,-0.0545,3e-05,8.93324]
[1778001248172,42.63,81274.03,0.0,-0.0545,3e-05,8.93324]
[1778001251723,42.63,81274.18,0.0,-0.05451,3e-05,8.93405]
[1778001252221,42.63,81274.38,0.0,-0.0545,3e-05,8.93371]
[1778001252900,42.63,81274.38,0.0,-0.0545,3e-05,8.93371]
[1778001252980,42.63,81274.68,0.0,-0.05449,3e-05,8.9325]
[1778001253058,42.63,81276.75,0.0,-0.05443,3e-05,8.92458]
[1778001256489,42.63,81283.65,0.0,-0.05422,3e-05,8.89769]
[1778001256574,42.63,81288.0,0.0,-0.05408,3e-05,8.88023]
[1778001261985,42.63,81288.49,0.0,-0.05407,3e-05,8.87892]
[1778001267020,42.64,81288.16,0.0,-0.05409,3e-05,8.88165]
[1778001272824,42.64,81292.0,0.0,-0.05396,3e-05,8.8641]
[1778001278097,42.64,81303.09,0.0,-0.05362,3e-05,8.82079]
[1778001283132,42.64,81304.02,0.0,-0.0536,3e-05,8.81812]
[1778001288167,42.65,81305.48,0.0,-0.05356,3e-05,8.81325]
[1778001293202,42.65,81308.89,0.0,-0.05346,3e-05,8.80104]
[1778001298237,42.65,81310.03,0.0,-0.05344,3e-05,8.79834]
[1778001303272,42.65,81312.35,0.0,-0.05338,3e-05,8.79049]
[1778001306286,42.66,81311.58,0.0,-0.05341,3e-05,8.7944]
[1778001306316,42.66,81311.58,0.0,-0.05341,3e-05,8.7944]
[1778001308245,42.66,81315.9,0.0,-0.05327,3e-05,8.77749]
[1778001308346,42.66,81317.27,0.0,-0.05324,3e-05,8.77266]
[1778001314348,42.66,81316.67,0.0,-0.05328,3e-05,8.7781]
[1778001319383,42.67,81316.72,0.0,-0.0533,3e-05,8.78108]
[1778001322314,42.67,81314.87,0.0,-0.05337,3e-05,8.78972]
[1778001322410,42.67,81313.35,0.0,-0.05342,3e-05,8.79642]
[1778001324465,42.67,81312.81,0.0,-0.05344,3e-05,8.79919]
[1778001324472,42.68,81300.53,0.0,-0.05384,3e-05,8.849]
[1778001325211,42.68,81300.53,0.0,-0.05384,3e-05,8.849]
[1778001330461,42.68,81296.53,0.0,-0.05398,3e-05,8.86776]
[1778001335278,42.68,81295.75,0.0,-0.054,3e-05,8.8695]
[1778001335496,42.69,81295.56,0.0,-0.05401,3e-05,8.87077]
[1778001340531,42.69,81300.0,0.0,-0.05389,3e-05,8.85461]
[1778001345566,42.69,81292.14,0.0,-0.05414,3e-05,8.88671]
[1778001350600,42.69,81295.64,0.0,-0.05403,3e-05,8.87346]
[1778001351532,42.69,81295.64,0.0,-0.05403,3e-05,8.87346]
[1778001351956,42.69,81302.25,0.0,-0.05383,3e-05,8.84713]
[1778001354848,42.69,81309.16,0.0,-0.05361,3e-05,8.81976]
[1778001360671,42.69,81306.56,0.0,-0.0537,3e-05,8.83129]
[1778001365707,42.7,81304.88,0.0,-0.05376,3e-05,8.83893]
[1778001370742,42.7,81303.92,0.0,-0.0538,3e-05,8.84384]
[1778001375777,42.7,81304.8,0.0,-0.05378,3e-05,8.84121]
[1778001380817,42.7,81309.05,0.0,-0.05365,3e-05,8.8251]
[1778001385847,42.7,81310.92,0.0,-0.0536,3e-05,8.81914]
[1778001390881,42.71,81312.3,0.0,-0.05357,3e-05,8.81468]
[1778001395917,42.71,81312.97,0.0,-0.05355,3e-05,8.81174]
[1778001400953,42.72,81323.41,0.0,-0.05324,3e-05,8.77214]
[1778001405989,42.72,81326.41,0.0,-0.05316,3e-05,8.76218]
[1778001411023,42.72,81336.62,0.0,-0.05286,3e-05,8.72334]
[1778001414715,42.73,81349.88,0.0,-0.05245,3e-05,8.67211]
[1778001420087,42.73,81343.7,0.0,-0.05267,3e-05,8.69932]
[1778001425900,42.73,81336.18,0.0,-0.05291,3e-05,8.73092]
[1778001426078,42.73,81336.18,0.0,-0.05291,3e-05,8.73092]
[1778001429478,42.74,81331.8,0.0,-0.05306,3e-05,8.74986]
[1778001429565,42.74,81309.58,0.0,-0.05376,3e-05,8.83888]
[1778001431596,42.74,81303.94,0.0,-0.05395,3e-05,8.86214]
[1778001431620,42.74,81303.32,0.0,-0.05397,3e-05,8.86523]
[1778001437204,42.74,81303.83,0.0,-0.05397,3e-05,8.86502]
[1778001442240,42.75,81304.64,0.0,-0.05395,3e-05,8.86262]
[1778001447277,42.75,81319.19,0.0,-0.0535,3e-05,8.80519]
[1778001452311,42.75,81322.07,0.0,-0.0534,3e-05,8.79203]
[1778001457345,42.75,81328.22,0.0,-0.05322,3e-05,8.76894]
[1778001462380,42.76,81330.03,0.0,-0.05318,3e-05,8.7635]
[1778001467415,42.76,81324.23,0.0,-0.05337,3e-05,8.78808]
[1778001472450,42.76,81332.07,0.0,-0.05313,3e-05,8.75846]
[1778001477487,42.76,81336.01,0.0,-0.05303,3e-05,8.7446]
[1778001482522,42.77,81333.95,0.0,-0.0531,3e-05,8.75455]
[1778001487557,42.77,81323.71,0.0,-0.05344,3e-05,8.79697]
[1778001492592,42.77,81323.4,0.0,-0.05346,3e-05,8.79955]
[1778001497627,42.78,81315.66,0.0,-0.05372,3e-05,8.8324]
[1778001502662,42.78,81322.14,0.0,-0.05352,3e-05,8.8076]
[1778001509711,42.78,81321.67,0.0,-0.05355,3e-05,8.81121]
[1778001514746,42.79,81331.17,0.0,-0.05324,3e-05,8.77159]
[1778001519784,42.79,81332.51,0.0,-0.05321,3e-05,8.76731]
[1778001524819,42.79,81334.81,0.0,-0.05315,3e-05,8.75983]
[1778001529854,42.79,81334.77,0.0,-0.05316,3e-05,8.7617]
[1778001534889,42.8,81329.14,0.0,-0.05335,3e-05,8.78591]
[1778001539924,42.8,81327.62,0.0,-0.05341,3e-05,8.79354]
[1778001540761,42.8,81327.62,0.0,-0.05341,3e-05,8.79354]
[1778001540932,42.8,81327.93,0.0,-0.05341,3e-05,8.79261]
[1778001545965,42.8,81335.24,0.0,-0.05319,3e-05,8.76513]
[1778001547069,42.8,81335.24,0.0,-0.05319,3e-05,8.76513]
[1778001547124,42.81,81336.23,0.0,-0.05316,3e-05,8.76193]
[1778001553018,42.81,81328.01,0.0,-0.05344,3e-05,8.79659]
[1778001554727,42.81,81329.41,0.0,-0.0534,3e-05,8.79131]
[1778001555033,42.81,81334.61,0.0,-0.05323,3e-05,8.77095]
[1778001560064,42.81,81340.1,0.0,-0.05308,3e-05,8.75101]
[1778001565100,42.82,81337.48,0.0,-0.05317,3e-05,8.76325]
[1778001570134,42.82,81342.61,0.0,-0.05303,3e-05,8.74473]
[1778001570490,42.82,81342.61,0.0,-0.05303,3e-05,8.74473]
[1778001570506,42.82,81342.61,0.0,-0.05303,3e-05,8.74473]
[1778001580204,42.82,81348.21,0.0,-0.05284,3e-05,8.72023]
[1778001585240,42.83,81348.88,0.0,-0.05284,3e-05,8.71963]
[1778001590296,42.83,81349.77,0.0,-0.05282,3e-05,8.71774]
[1778001595544,42.83,81349.99,0.0,-0.05283,3e-05,8.71889]
[1778001601355,42.84,81351.47,0.0,-0.05281,3e-05,8.71583]
[1778001607069,42.84,81364.18,0.0,-0.05241,3e-05,8.6653]
[1778001611635,42.84,81353.6,0.0,-0.05274,3e-05,8.7079]
[1778001611695,42.84,81348.92,0.0,-0.05289,3e-05,8.72685]
[1778001617139,42.84,81348.9,0.0,-0.05291,3e-05,8.72908]
[1778001622498,42.85,81349.98,0.0,-0.05289,3e-05,8.72653]
[1778001627534,42.85,81336.33,0.0,-0.05333,3e-05,8.7822]
[1778001632569,42.85,81337.83,0.0,-0.05327,3e-05,8.77462]
[1778001637605,42.86,81329.37,0.0,-0.05355,3e-05,8.80962]
[1778001642638,42.86,81338.22,0.0,-0.05328,3e-05,8.77563]
[1778001644654,42.86,81339.25,0.0,-0.05325,3e-05,8.77185]
[1778001644711,42.86,81341.21,0.0,-0.05319,3e-05,8.76438]
[1778001650266,42.86,81349.94,0.0,-0.05292,3e-05,8.73013]
[1778001654981,42.86,81356.95,0.0,-0.0527,3e-05,8.70177]
[1778001655757,42.86,81356.86,0.0,-0.0527,3e-05,8.70205]
[1778001661889,42.86,81357.46,0.0,-0.05268,3e-05,8.69925]
[1778001661998,42.86,81357.46,0.0,-0.05268,3e-05,8.69925]
[1778001667817,42.86,81366.72,0.0,-0.05241,3e-05,8.66457]
[1778001669701,42.86,81369.14,0.0,-0.05233,3e-05,8.65502]
[1778001670083,42.86,81369.14,0.0,-0.05233,3e-05,8.65502]
[1778001670425,42.86,81368.68,0.0,-0.05235,3e-05,8.65687]
[1778001671196,42.86,81368.68,0.0,-0.05235,3e-05,8.65687]
[1778001673065,42.86,81370.2,0.0,-0.0523,3e-05,8.65089]
[1778001673115,42.86,81390.1,0.0,-0.05169,3e-05,8.57271]
[1778001674154,42.86,81390.1,0.0,-0.05169,3e-05,8.57271]
[1778001675035,42.86,81394.12,0.0,-0.05157,3e-05,8.55719]
[1778001675703,42.86,81397.56,0.0,-0.05147,3e-05,8.54374]
[1778001675793,42.86,81397.56,0.0,-0.05147,3e-05,8.54374]
[1778001676164,42.86,81397.56,0.0,-0.05147,3e-05,8.54374]
[1778001681916,42.87,81392.4,0.0,-0.05163,3e-05,8.56529]
[1778001686951,42.87,81386.05,0.0,-0.05184,3e-05,8.59217]
[1778001689146,42.87,81385.34,0.0,-0.05187,3e-05,8.59565]
[1778001690314,42.87,81384.76,0.0,-0.0519,3e-05,8.59934]
[1778001696475,42.88,81380.1,0.0,-0.05206,3e-05,8.61876]
[1778001698397,42.88,81380.88,0.0,-0.05204,3e-05,8.61705]
[1778001704073,42.89,81389.08,0.0,-0.05182,3e-05,8.58899]
[1778001709112,42.9,81384.82,0.0,-0.05199,3e-05,8.61011]
[1778001714143,42.91,81383.82,0.0,-0.05204,3e-05,8.61762]
[1778001719179,42.91,81381.32,0.0,-0.05215,3e-05,8.63096]
[1778001721098,42.92,81380.92,0.0,-0.05217,3e-05,8.63323]
[1778001721347,42.92,81380.92,0.0,-0.05217,3e-05,8.63323]
[1778001721355,42.92,81388.08,0.0,-0.05195,3e-05,8.6058]
[1778001721501,42.92,81388.08,0.0,-0.05195,3e-05,8.6058]
[1778001722333,42.92,81388.08,0.0,-0.05195,3e-05,8.6058]
[1778001722711,42.92,81397.73,0.0,-0.05166,3e-05,8.56822]
[1778001726028,42.92,81393.07,0.0,-0.05181,3e-05,8.58827]
[1778001726041,42.92,81393.07,0.0,-0.05181,3e-05,8.58827]
[1778001726227,42.92,81388.1,0.0,-0.05197,3e-05,8.60846]
[1778001731262,42.93,81377.61,0.0,-0.05232,3e-05,8.65288]
[1778001736296,42.93,81380.35,0.0,-0.05225,3e-05,8.64498]
[1778001740326,42.94,81395.17,0.0,-0.05182,3e-05,8.58914]
[1778001743892,42.94,81400.45,0.0,-0.05167,3e-05,8.57035]
[1778001743903,42.94,81400.45,0.0,-0.05167,3e-05,8.57035]
[1778001745474,42.94,81402.12,0.0,-0.05163,3e-05,8.56508]
[1778001745645,42.94,81402.12,0.0,-0.05163,3e-05,8.56508]
[1778001746980,42.95,81399.99,0.0,-0.0517,3e-05,8.57402]
[1778001747038,42.95,81399.99,0.0,-0.0517,3e-05,8.57402]
[1778001748256,42.95,81398.48,0.0,-0.05175,3e-05,8.58052]
[1778001748382,42.95,81392.8,0.0,-0.05193,3e-05,8.60332]
[1778001749052,42.95,81392.8,0.0,-0.05193,3e-05,8.60332]
[1778001749390,42.95,81390.93,0.0,-0.05199,3e-05,8.61118]
[1778001754424,42.95,81393.94,0.0,-0.0519,3e-05,8.59905]
[1778001757317,42.96,81395.53,0.0,-0.05186,3e-05,8.59391]
[1778001757328,42.96,81395.53,0.0,-0.05186,3e-05,8.59391]
[1778001759273,42.96,81396.6,0.0,-0.05184,3e-05,8.59079]
[1778001761217,42.96,81397.02,0.0,-0.05183,3e-05,8.58969]
[1778001762181,42.96,81403.37,0.0,-0.05164,3e-05,8.566]
[1778001762189,42.96,81403.37,0.0,-0.05164,3e-05,8.566]
[1778001767132,42.97,81403.93,0.0,-0.05164,3e-05,8.56615]
[1778001767271,42.97,81403.93,0.0,-0.05164,3e-05,8.56615]
[1778001772550,42.97,81390.45,0.0,-0.05208,3e-05,8.62273]
[1778001778276,42.98,81392.01,0.0,-0.05206,3e-05,8.6197]
[1778001779238,42.98,81392.01,0.0,-0.05206,3e-05,8.6197]
[1778001779277,42.98,81382.6,0.0,-0.05235,3e-05,8.65716]
[1778001784638,42.98,81379.31,0.0,-0.05247,3e-05,8.67218]
[1778001787445,42.99,81379.15,0.0,-0.05248,3e-05,8.67322]
[1778001788346,42.99,81380.32,0.0,-0.05245,3e-05,8.66984]
[1778001794307,42.99,81381.33,0.0,-0.05243,3e-05,8.6675]
[1778001794313,42.99,81381.33,0.0,-0.05243,3e-05,8.6675]
[1778001795708,42.99,81381.02,0.0,-0.05245,3e-05,8.66952]
[1778001797554,42.99,81376.57,0.0,-0.05259,3e-05,8.68781]
[1778001799384,43.0,81376.65,0.0,-0.05259,3e-05,8.68822]
[1778001799396,43.0,81376.65,0.0,-0.05259,3e-05,8.68822]
[1778001804775,43.0,81385.14,0.0,-0.05235,3e-05,8.65705]
[1778001809810,43.0,81382.8,0.0,-0.05244,3e-05,8.66817]
[1778001812895,43.0,81382.21,0.0,-0.05244,3e-05,8.66822]
[1778001813739,43.01,81380.64,0.0,-0.05249,3e-05,8.67473]
[1778001815872,43.01,81374.39,0.0,-0.05269,3e-05,8.70004]
[1778001815887,43.01,81374.39,0.0,-0.05269,3e-05,8.70004]
[1778001821907,43.0,81376.28,0.0,-0.05262,3e-05,8.69115]
[1778001826934,43.0,81381.52,0.0,-0.05245,3e-05,8.66957]
[1778001831968,43.0,81379.9,0.0,-0.0525,3e-05,8.67499]
[1778001836902,43.0,81377.98,0.0,-0.05255,3e-05,8.68178]
[1778001838115,43.0,81373.47,0.0,-0.05269,3e-05,8.69933]
[1778001844053,43.0,81377.99,0.0,-0.05255,3e-05,8.68234]
[1778001849088,43.0,81378.17,0.0,-0.05254,3e-05,8.68047]
[1778001852120,43.0,81376.51,0.0,-0.05259,3e-05,8.68629]
[1778001852207,43.0,81369.8,0.0,-0.05279,3e-05,8.71274]
[1778001853351,43.0,81369.8,0.0,-0.05279,3e-05,8.71274]
[1778001859160,43.0,81367.65,0.0,-0.05287,3e-05,8.72261]
[1778001862508,43.0,81370.19,0.0,-0.05279,3e-05,8.71298]
[1778001863187,43.0,81369.19,0.0,-0.05282,3e-05,8.71632]
[1778001867318,43.0,81353.91,0.0,-0.05329,3e-05,8.77539]
[1778001873257,42.99,81349.55,0.0,-0.05339,3e-05,8.78732]
[1778001878292,42.99,81353.49,0.0,-0.05325,3e-05,8.76968]
[1778001883328,42.98,81351.44,0.0,-0.0533,3e-05,8.77562]
[1778001888363,42.98,81349.06,0.0,-0.05336,3e-05,8.78322]
[1778001893398,42.98,81346.12,0.0,-0.05343,3e-05,8.79306]
[1778001894015,42.98,81346.12,0.0,-0.05343,3e-05,8.79306]
[1778001894405,42.98,81345.73,0.0,-0.05344,3e-05,8.79424]
[1778001899439,42.98,81335.73,0.0,-0.05376,3e-05,8.83446]
[1778001904475,42.98,81335.57,0.0,-0.05377,3e-05,8.83556]
[1778001907600,42.98,81336.62,0.0,-0.05374,3e-05,8.83157]
[1778001908503,42.98,81338.61,0.0,-0.05368,3e-05,8.82387]
[1778001914220,42.98,81336.85,0.0,-0.05374,3e-05,8.83134]
[1778001919580,42.98,81336.92,0.0,-0.05374,3e-05,8.83191]
[1778001924407,42.98,81335.98,0.0,-0.05377,3e-05,8.83617]
[1778001925422,42.98,81335.92,0.0,-0.05378,3e-05,8.83654]
[1778001925503,42.98,81335.92,0.0,-0.05378,3e-05,8.83654]
[1778001925519,42.98,81335.92,0.0,-0.05378,3e-05,8.83654]
[1778001927443,42.98,81335.44,0.0,-0.05379,3e-05,8.83858]
[1778001927475,42.98,81334.66,0.0,-0.05382,3e-05,8.84195]
[1778001929482,42.98,81334.66,0.0,-0.05382,3e-05,8.84195]
[1778001929538,42.98,81334.07,0.0,-0.05384,3e-05,8.84456]
[1778001935692,42.98,81330.43,0.0,-0.05394,3e-05,8.85679]
[1778001940726,42.99,81329.12,0.0,-0.05399,3e-05,8.86259]
[1778001945775,42.98,81340.53,0.0,-0.05362,3e-05,8.81583]
[1778001951813,42.98,81345.24,0.0,-0.05348,3e-05,8.79765]
[1778001955949,42.99,81345.67,0.0,-0.05347,3e-05,8.79668]
[1778001956048,42.99,81347.29,0.0,-0.05342,3e-05,8.79049]
[1778001959426,42.99,81347.29,0.0,-0.05342,3e-05,8.79075]
[1778001959501,42.99,81347.53,0.0,-0.05342,3e-05,8.79057]
[1778001964907,42.99,81357.2,0.0,-0.05311,3e-05,8.7516]
[1778001969940,42.98,81354.79,0.0,-0.05318,3e-05,8.76015]
[1778001974975,42.99,81357.41,0.0,-0.05311,3e-05,8.75067]
[1778001980015,42.99,81360.04,0.0,-0.05303,3e-05,8.74129]
[1778001985051,42.99,81363.85,0.0,-0.05291,3e-05,8.72534]
[1778001990090,42.99,81369.31,0.0,-0.05274,3e-05,8.7035]
[1778001995121,42.98,81374.27,0.0,-0.05256,3e-05,8.68033]
[1778001999149,42.98,81389.35,0.0,-0.05209,3e-05,8.6207]
[1778002002124,42.98,81392.14,0.0,-0.05201,3e-05,8.60971]
[1778002002476,42.98,81392.14,0.0,-0.05201,3e-05,8.60971]
[1778002005014,42.98,81393.45,0.0,-0.05197,3e-05,8.60455]
[1778002006289,42.98,81394.52,0.0,-0.05194,3e-05,8.60036]
[1778002006545,42.98,81394.52,0.0,-0.05194,3e-05,8.60036]
[1778002007909,42.98,81403.01,0.0,-0.05168,3e-05,8.56719]
[1778002007923,42.98,81403.01,0.0,-0.05168,3e-05,8.56719]
[1778002007924,42.98,81403.01,0.0,-0.05168,3e-05,8.56719]
[1778002010559,42.99,81406.32,0.0,-0.05159,3e-05,8.55544]
[1778002010575,42.99,81406.32,0.0,-0.05159,3e-05,8.55544]
[1778002011306,42.99,81403.14,0.0,-0.05169,3e-05,8.56907]
[1778002012055,42.99,81403.47,0.0,-0.05168,3e-05,8.56778]
[1778002012552,42.99,81403.47,0.0,-0.05168,3e-05,8.56778]
[1778002012580,42.99,81403.47,0.0,-0.05168,3e-05,8.56778]
[1778002013236,42.99,81403.66,0.0,-0.05168,3e-05,8.5682]
[1778002013245,42.99,81403.66,0.0,-0.05168,3e-05,8.5682]
[1778002019290,43.0,81402.25,0.0,-0.05175,3e-05,8.57715]
[1778002024325,43.0,81401.5,0.0,-0.0518,3e-05,8.58282]
[1778002029360,43.01,81405.5,0.0,-0.0517,3e-05,8.56992]
[1778002034395,43.01,81411.11,0.0,-0.05155,3e-05,8.55084]
[1778002038198,43.02,81409.32,0.0,-0.05161,3e-05,8.55956]
[1778002038879,43.02,81409.58,0.0,-0.05161,3e-05,8.55911]
[1778002044106,43.02,81405.87,0.0,-0.05174,3e-05,8.5763]
[1778002044117,43.02,81405.87,0.0,-0.05174,3e-05,8.5763]
[1778002045586,43.02,81405.77,0.0,-0.05175,3e-05,8.57722]
[1778002046964,43.03,81403.48,0.0,-0.05183,3e-05,8.58721]
[1778002052521,43.03,81405.08,0.0,-0.05179,3e-05,8.5815]
[1778002057555,43.04,81404.59,0.0,-0.05182,3e-05,8.58593]
[1778002058586,43.04,81404.59,0.0,-0.05182,3e-05,8.58593]
[1778002058595,43.04,81404.59,0.0,-0.05182,3e-05,8.58593]
[1778002059350,43.04,81398.27,0.0,-0.05202,3e-05,8.61114]
[1778002059611,43.04,81398.27,0.0,-0.05202,3e-05,8.61114]
[1778002059622,43.04,81398.27,0.0,-0.05202,3e-05,8.61114]
[1778002059674,43.04,81397.56,0.0,-0.05205,3e-05,8.61437]
[1778002065612,43.04,81396.45,0.0,-0.0521,3e-05,8.62129]
[1778002070647,43.05,81395.45,0.0,-0.05215,3e-05,8.6273]
[1778002075683,43.05,81394.51,0.0,-0.05219,3e-05,8.63298]
[1778002079265,43.06,81394.21,0.0,-0.05221,3e-05,8.63532]
[1778002079711,43.06,81394.4,0.0,-0.05221,3e-05,8.63496]
[1778002085754,43.06,81394.7,0.0,-0.05221,3e-05,8.63608]
[1778002086126,43.06,81394.7,0.0,-0.05221,3e-05,8.63608]
[1778002086138,43.06,81394.7,0.0,-0.05221,3e-05,8.63608]
[1778002091795,43.06,81394.63,0.0,-0.05223,3e-05,8.63861]
[1778002096831,43.07,81399.88,0.0,-0.05209,3e-05,8.62]
[1778002101865,43.07,81406.85,0.0,-0.05187,3e-05,8.59234]
[1778002104616,43.07,81408.92,0.0,-0.05181,3e-05,8.58421]
[1778002104771,43.07,81408.92,0.0,-0.05181,3e-05,8.58421]
[1778002105319,43.07,81414.61,0.0,-0.05163,3e-05,8.56196]
[1778002105558,43.07,81414.61,0.0,-0.05163,3e-05,8.56196]
[1778002106079,43.07,81416.75,0.0,-0.05157,3e-05,8.55363]
[1778002106088,43.07,81416.75,0.0,-0.05157,3e-05,8.55363]
[1778002112069,43.07,81415.11,0.0,-0.05162,3e-05,8.56062]
[1778002112127,43.07,81415.11,0.0,-0.05162,3e-05,8.56062]
[1778002112753,43.07,81415.11,0.0,-0.05162,3e-05,8.56062]
[1778002117977,43.08,81412.04,0.0,-0.05173,3e-05,8.57336]
[1778002124021,43.08,81412.16,0.0,-0.05175,3e-05,8.57614]
[1778002126588,43.08,81412.16,0.0,-0.05175,3e-05,8.57614]
[1778002126614,43.09,81410.4,0.0,-0.05182,3e-05,8.58463]
[1778002131381,43.09,81398.07,0.0,-0.05221,3e-05,8.6348]
[1778002131844,43.09,81392.62,0.0,-0.05237,3e-05,8.65616]
[1778002135892,43.09,81391.37,0.0,-0.05242,3e-05,8.6623]
[1778002136109,43.09,81391.2,0.0,-0.05243,3e-05,8.66372]
[1778002141144,43.1,81392.95,0.0,-0.05239,3e-05,8.65865]
[1778002146179,43.1,81394.91,0.0,-0.05235,3e-05,8.65276]
[1778002151218,43.1,81398.73,0.0,-0.05224,3e-05,8.63954]
[1778002152829,43.1,81398.73,0.0,-0.05224,3e-05,8.63954]
[1778002152837,43.1,81398.73,0.0,-0.05224,3e-05,8.63954]
[1778002161151,43.11,81400.97,0.0,-0.0522,3e-05,8.63395]
[1778002162189,43.11,81401.62,0.0,-0.05218,3e-05,8.63175]
[1778002165825,43.11,81399.71,0.0,-0.05225,3e-05,8.64022]
[1778002165868,43.11,81401.13,0.0,-0.05221,3e-05,8.63529]
[1778002171354,43.12,81391.82,0.0,-0.0525,3e-05,8.67292]
[1778002177426,43.12,81390.89,0.0,-0.05253,3e-05,8.6752]
[1778002179901,43.12,81391.32,0.0,-0.05252,3e-05,8.67431]
[1778002180381,43.12,81391.32,0.0,-0.05252,3e-05,8.67431]
[1778002186804,43.12,81395.5,0.0,-0.0524,3e-05,8.65961]
[1778002186814,43.12,81395.5,0.0,-0.0524,3e-05,8.65961]
[1778002189747,43.13,81399.42,0.0,-0.05229,3e-05,8.64514]
[1778002190488,43.13,81399.57,0.0,-0.05229,3e-05,8.6452]
[1778002193700,43.13,81400.09,0.0,-0.05228,3e-05,8.64381]
[1778002193708,43.13,81400.09,0.0,-0.05228,3e-05,8.64381]
[1778002194326,43.13,81398.55,0.0,-0.05233,3e-05,8.65049]
[1778002194529,43.13,81398.55,0.0,-0.05233,3e-05,8.65049]
[1778002200719,43.13,81395.46,0.0,-0.05244,3e-05,8.66417]
[1778002200730,43.13,81395.46,0.0,-0.05244,3e-05,8.66417]
[1778002201994,43.13,81394.19,0.0,-0.05248,3e-05,8.66974]
[1778002202619,43.13,81394.19,0.0,-0.05248,3e-05,8.66974]
[1778002203782,43.13,81394.19,0.0,-0.05249,3e-05,8.67003]
[1778002203795,43.13,81394.19,0.0,-0.05249,3e-05,8.67003]
[1778002209625,43.14,81398.17,0.0,-0.05238,3e-05,8.65646]
[1778002214050,43.14,81400.35,0.0,-0.05232,3e-05,8.64877]
[1778002214756,43.14,81400.35,0.0,-0.05232,3e-05,8.64877]
[1778002215466,43.14,81390.02,0.0,-0.05264,3e-05,8.69012]
[1778002220703,43.14,81388.21,0.0,-0.05271,3e-05,8.69827]
[1778002225740,43.15,81388.41,0.0,-0.05271,3e-05,8.69854]
[1778002231780,43.15,81388.35,0.0,-0.0527,3e-05,8.69727]
[1778002236815,43.15,81387.69,0.0,-0.05273,3e-05,8.70089]
[1778002241855,43.15,81372.32,0.0,-0.05321,3e-05,8.7622]
[1778002246885,43.15,81362.96,0.0,-0.05351,3e-05,8.79951]
[1778002251920,43.15,81354.88,0.0,-0.05376,3e-05,8.83166]
[1778002257964,43.15,81345.56,0.0,-0.05405,3e-05,8.86855]
[1778002260983,43.15,81331.35,0.0,-0.0545,3e-05,8.92494]
[1778002266017,43.15,81328.45,0.0,-0.05459,3e-05,8.93587]
[1778002271732,43.15,81332.53,0.0,-0.05445,3e-05,8.91915]
[1778002277889,43.15,81328.76,0.0,-0.05457,3e-05,8.93368]
[1778002283137,43.15,81327.25,0.0,-0.05461,3e-05,8.93879]
[1778002291873,43.14,81327.35,0.0,-0.05458,3e-05,8.93429]
[1778002292747,43.14,81327.35,0.0,-0.05458,3e-05,8.93429]
[1778002298242,43.14,81324.58,0.0,-0.05466,3e-05,8.94464]
[1778002303277,43.14,81323.93,0.0,-0.05468,3e-05,8.94659]
[1778002305104,43.14,81323.62,0.0,-0.05469,3e-05,8.94769]
[1778002306487,43.14,81312.5,0.0,-0.05504,3e-05,8.99197]
[1778002306507,43.14,81312.5,0.0,-0.05504,3e-05,8.99197]
[1778002306587,43.14,81302.8,0.0,-0.05535,3e-05,9.03094]
[1778002307390,43.14,81302.8,0.0,-0.05535,3e-05,9.03094]
[1778002307919,43.14,81302.8,0.0,-0.05535,3e-05,9.03094]
[1778002313348,43.14,81295.51,0.0,-0.05557,3e-05,9.05865]
[1778002317920,43.14,81296.31,0.0,-0.05554,3e-05,9.05442]
[1778002317941,43.14,81297.26,0.0,-0.0555,3e-05,9.04992]
[1778002321972,43.13,81297.59,0.0,-0.05549,3e-05,9.04792]
[1778002322014,43.13,81297.73,0.0,-0.05548,3e-05,9.04703]
[1778002326025,43.13,81305.76,0.0,-0.05522,3e-05,9.01377]
[1778002326120,43.13,81292.54,0.0,-0.05564,3e-05,9.06671]
[1778002326141,43.13,81292.54,0.0,-0.05564,3e-05,9.06671]
[1778002326442,43.13,81284.57,0.0,-0.05589,3e-05,9.09853]
[1778002327412,43.13,81284.57,0.0,-0.05589,3e-05,9.09853]
[1778002328036,43.13,81284.57,0.0,-0.05589,3e-05,9.09853]
[1778002328048,43.13,81284.57,0.0,-0.05589,3e-05,9.09853]
[1778002328457,43.13,81282.76,0.0,-0.05595,3e-05,9.105]
[1778002333711,43.13,81295.19,0.0,-0.05553,3e-05,9.05339]
[1778002339531,43.12,81295.75,0.0,-0.0555,3e-05,9.04895]
[1778002343756,43.12,81295.8,0.0,-0.05549,3e-05,9.04783]
[1778002343768,43.12,81295.8,0.0,-0.05549,3e-05,9.04783]
[1778002345225,43.12,81283.87,0.0,-0.05587,3e-05,9.09535]
[1778002346261,43.12,81281.17,0.0,-0.05595,3e-05,9.10589]
[1778002351320,43.11,81277.32,0.0,-0.05606,3e-05,9.11944]
[1778002351329,43.11,81277.32,0.0,-0.05606,3e-05,9.11944]
[1778002352558,43.11,81277.24,0.0,-0.05604,3e-05,9.11632]
[1778002353129,43.11,81274.89,0.0,-0.05612,3e-05,9.12543]
[1778002353619,43.11,81274.89,0.0,-0.05612,3e-05,9.12543]
[1778002354340,43.11,81274.93,0.0,-0.05611,3e-05,9.12484]
[1778002357598,43.11,81283.66,0.0,-0.05582,3e-05,9.08827]
[1778002357678,43.11,81286.27,0.0,-0.05573,3e-05,9.07737]
[1778002358397,43.11,81286.27,0.0,-0.05573,3e-05,9.07737]
[1778002358677,43.11,81286.27,0.0,-0.05573,3e-05,9.07702]
[1778002363711,43.1,81294.63,0.0,-0.05545,3e-05,9.04183]
[1778002368745,43.1,81293.82,0.0,-0.05547,3e-05,9.04375]
[1778002373391,43.1,81292.65,0.0,-0.0555,3e-05,9.0474]
[1778002373798,43.1,81292.62,0.0,-0.05549,3e-05,9.04725]
[1778002375138,43.1,81305.16,0.0,-0.05509,3e-05,8.99652]
[1778002380847,43.1,81310.59,0.0,-0.05491,3e-05,8.97383]
[1778002385882,43.1,81309.55,0.0,-0.05494,3e-05,8.97745]
[1778002390920,43.1,81308.13,0.0,-0.05498,3e-05,8.98246]
[1778002395951,43.09,81307.23,0.0,-0.055,3e-05,8.9855]
[1778002400987,43.09,81306.5,0.0,-0.05502,3e-05,8.98788]
[1778002405993,43.09,81304.51,0.0,-0.05508,3e-05,8.99542]
[1778002406095,43.09,81300.28,0.0,-0.05522,3e-05,9.01231]
[1778002412065,43.09,81298.61,0.0,-0.05525,3e-05,9.01499]
[1778002417100,43.09,81298.24,0.0,-0.05525,3e-05,9.01567]
[1778002423142,43.09,81294.82,0.0,-0.05535,3e-05,9.02831]
[1778002428176,43.08,81289.87,0.0,-0.0555,3e-05,9.0471]
[1778002433211,43.08,81289.28,0.0,-0.05551,3e-05,9.04834]
[1778002438247,43.08,81274.37,0.0,-0.05599,3e-05,9.10851]
[1778002443339,43.08,81275.23,0.0,-0.05597,3e-05,9.10547]
[1778002443410,43.08,81275.65,0.0,-0.05596,3e-05,9.10388]
[1778002449324,43.08,81275.29,0.0,-0.05597,3e-05,9.10558]
[1778002452368,43.08,81277.47,0.0,-0.05589,3e-05,9.09609]
[1778002453024,43.08,81277.51,0.0,-0.05589,3e-05,9.0953]
[1778002456163,43.08,81274.66,0.0,-0.05598,3e-05,9.10652]
[1778002456199,43.08,81273.38,0.0,-0.05601,3e-05,9.11104]
[1778002458387,43.08,81291.03,0.0,-0.05544,3e-05,9.03909]
[1778002463422,43.08,81288.95,0.0,-0.0555,3e-05,9.0465]
[1778002466635,43.07,81278.45,0.0,-0.05583,3e-05,9.08842]
[1778002466647,43.07,81279.96,0.0,-0.05578,3e-05,9.08202]
[1778002473165,43.07,81283.96,0.0,-0.05562,3e-05,9.06082]
[1778002478527,43.07,81288.23,0.0,-0.05547,3e-05,9.04231]
[1778002483561,43.07,81289.74,0.0,-0.05541,3e-05,9.035]
[1778002485278,43.06,81289.87,0.0,-0.05541,3e-05,9.03423]
[1778002485808,43.06,81289.87,0.0,-0.05541,3e-05,9.03423]
[1778002491620,43.06,81298.2,0.0,-0.05513,3e-05,8.99924]
[1778002496658,43.06,81298.11,0.0,-0.05513,3e-05,8.99868]
[1778002501825,43.06,81300.23,0.0,-0.05505,3e-05,8.98929]
[1778002501856,43.06,81299.23,0.0,-0.05508,3e-05,8.99332]
[1778002503521,43.06,81299.23,0.0,-0.05508,3e-05,8.99316]
[1778002503558,43.06,81299.23,0.0,-0.05508,3e-05,8.99316]
[1778002503704,43.06,81305.46,0.0,-0.05488,3e-05,8.96798]
[1778002506071,43.06,81310.69,0.0,-0.05471,3e-05,8.94688]
[1778002508079,43.06,81312.11,0.0,-0.05467,3e-05,8.94104]
[1778002509992,43.06,81312.43,0.0,-0.05466,3e-05,8.93962]
[1778002510013,43.06,81311.43,0.0,-0.05469,3e-05,8.94356]
[1778002515040,43.06,81301.8,0.0,-0.05499,3e-05,8.98164]
[1778002520057,43.05,81304.32,0.0,-0.0549,3e-05,8.97087]
[1778002523983,43.05,81304.59,0.0,-0.05489,3e-05,8.96941]
[1778002524259,43.05,81304.59,0.0,-0.05489,3e-05,8.96941]
[1778002524223,43.05,81305.91,0.0,-0.05485,3e-05,8.96386]
[1778002524911,43.05,81305.91,0.0,-0.05485,3e-05,8.96386]
[1778002526284,43.05,81315.8,0.0,-0.05453,3e-05,8.92411]
[1778002526925,43.05,81315.47,0.0,-0.05454,3e-05,8.92538]
[1778002531961,43.05,81315.23,0.0,-0.05453,3e-05,8.92308]
[1778002536997,43.05,81312.37,0.0,-0.05462,3e-05,8.93428]
[1778002543655,43.05,81313.1,0.0,-0.0546,3e-05,8.93101]
[1778002550086,43.05,81306.56,0.0,-0.0548,3e-05,8.9569]
[1778002553178,43.05,81306.66,0.0,-0.0548,3e-05,8.95633]
[1778002553182,43.05,81307.4,0.0,-0.05477,3e-05,8.95328]
[1778002554267,43.05,81289.02,0.0,-0.05536,3e-05,9.02746]
[1778002559278,43.05,81283.28,0.0,-0.05555,3e-05,9.05138]
[1778002564296,43.05,81272.26,0.0,-0.05592,3e-05,9.09673]
[1778002567258,43.05,81279.72,0.0,-0.05567,3e-05,9.06591]
[1778002567297,43.05,81294.96,0.0,-0.05518,3e-05,9.00412]
[1778002568839,43.05,81305.52,0.0,-0.05484,3e-05,8.9614]
[1778002568868,43.05,81305.52,0.0,-0.05484,3e-05,8.9614]
[1778002569323,43.05,81305.52,0.0,-0.05483,3e-05,8.96072]
[1778002569402,43.05,81305.52,0.0,-0.05483,3e-05,8.96072]
[1778002573902,43.05,81308.77,0.0,-0.05473,3e-05,8.94737]
[1778002574798,43.05,81310.3,0.0,-0.05468,3e-05,8.9411]
[1778002580301,43.05,81309.35,0.0,-0.0547,3e-05,8.94453]
[1778002582942,43.05,81311.15,0.0,-0.05465,3e-05,8.93719]
[1778002583318,43.05,81310.71,0.0,-0.05466,3e-05,8.93889]
[1778002588353,43.05,81312.65,0.0,-0.0546,3e-05,8.93088]
[1778002594012,43.05,81315.32,0.0,-0.05449,3e-05,8.91698]
[1778002598960,43.05,81315.1,0.0,-0.0545,3e-05,8.91775]
[1778002599059,43.05,81318.97,0.0,-0.05438,3e-05,8.90225]
[1778002602213,43.05,81319.74,0.0,-0.05435,3e-05,8.89917]
[1778002602283,43.05,81329.92,0.0,-0.05403,3e-05,8.85859]
[1778002606479,43.05,81314.99,0.0,-0.0545,3e-05,8.91851]
[1778002611519,43.05,81324.89,0.0,-0.05419,3e-05,8.87903]
[1778002616553,43.05,81328.89,0.0,-0.05407,3e-05,8.86331]
[1778002621589,43.05,81328.98,0.0,-0.05407,3e-05,8.86325]
[1778002626623,43.05,81332.08,0.0,-0.05397,3e-05,8.85126]
[1778002627460,43.05,81332.08,0.0,-0.05397,3e-05,8.85126]
[1778002627631,43.05,81332.57,0.0,-0.05396,3e-05,8.84938]
[1778002632667,43.05,81333.88,0.0,-0.05392,3e-05,8.84456]
[1778002634714,43.05,81332.57,0.0,-0.05396,3e-05,8.84986]
[1778002634748,43.05,81334.24,0.0,-0.05391,3e-05,8.84329]
[1778002640724,43.05,81341.36,0.0,-0.05369,3e-05,8.81575]
[1778002642995,43.05,81340.37,0.0,-0.05372,3e-05,8.81983]
[1778002643034,43.05,81335.82,0.0,-0.05387,3e-05,8.83807]
[1778002645674,43.05,81327.31,0.0,-0.05414,3e-05,8.87225]
[1778002645772,43.05,81326.1,0.0,-0.05418,3e-05,8.87715]
[1778002651802,43.05,81327.17,0.0,-0.05413,3e-05,8.87026]
[1778002656836,43.06,81329.49,0.0,-0.05406,3e-05,8.86217]
[1778002661875,43.06,81327.33,0.0,-0.05415,3e-05,8.87278]
[1778002666910,43.06,81324.66,0.0,-0.05424,3e-05,8.88413]
[1778002673959,43.06,81322.51,0.0,-0.05431,3e-05,8.89313]
[1778002678993,43.06,81322.09,0.0,-0.05432,3e-05,8.89507]
[1778002684029,43.06,81324.14,0.0,-0.05426,3e-05,8.88713]
[1778002689064,43.06,81325.82,0.0,-0.05421,3e-05,8.88069]
[1778002694099,43.06,81326.51,0.0,-0.05419,3e-05,8.87819]
[1778002699136,43.07,81327.52,0.0,-0.05416,3e-05,8.87441]
[1778002699832,43.07,81327.52,0.0,-0.05416,3e-05,8.87441]
[1778002700143,43.07,81327.84,0.0,-0.05415,3e-05,8.87318]
[1778002705177,43.07,81325.65,0.0,-0.05422,3e-05,8.88198]
[1778002710214,43.07,81322.59,0.0,-0.05432,3e-05,8.89436]
[1778002715248,43.07,81321.03,0.0,-0.05435,3e-05,8.89774]
[1778002720283,43.07,81321.13,0.0,-0.05435,3e-05,8.89755]
[1778002725318,43.07,81313.91,0.0,-0.05458,3e-05,8.92664]
[1778002730353,43.07,81318.7,0.0,-0.05443,3e-05,8.90761]
[1778002735395,43.07,81313.07,0.0,-0.05461,3e-05,8.9303]
[1778002740423,43.07,81312.61,0.0,-0.05463,3e-05,8.93288]
[1778002742822,43.07,81312.97,0.0,-0.05462,3e-05,8.93133]
[1778002743444,43.07,81313.73,0.0,-0.05459,3e-05,8.92824]
[1778002746860,43.07,81316.26,0.0,-0.05451,3e-05,8.918]
[1778002747473,43.07,81317.69,0.0,-0.05447,3e-05,8.91225]
[1778002752509,43.07,81320.67,0.0,-0.05437,3e-05,8.9002]
[1778002757545,43.07,81317.12,0.0,-0.05448,3e-05,8.91416]
[1778002762579,43.07,81317.7,0.0,-0.05446,3e-05,8.91155]
[1778002767614,43.07,81309.05,0.0,-0.05473,3e-05,8.94565]
[1778002772649,43.06,81310.46,0.0,-0.05467,3e-05,8.93637]
[1778002777684,43.06,81311.9,0.0,-0.05462,3e-05,8.93]
[1778002782721,43.06,81318.62,0.0,-0.0544,3e-05,8.90254]
[1778002787918,43.06,81318.89,0.0,-0.05439,3e-05,8.90115]
[1778002789161,43.06,81300.77,0.0,-0.05496,3e-05,8.97362]
[1778002790686,43.06,81300.77,0.0,-0.05497,3e-05,8.97397]
[1778002790701,43.06,81300.77,0.0,-0.05497,3e-05,8.97397]
[1778002791276,43.06,81286.38,0.0,-0.05543,3e-05,9.03211]
[1778002796895,43.06,81277.33,0.0,-0.05573,3e-05,9.06918]
[1778002797417,43.06,81277.33,0.0,-0.05573,3e-05,9.06918]
[1778002800112,43.06,81277.05,0.0,-0.05574,3e-05,9.0705]
[1778002800135,43.06,81277.05,0.0,-0.05574,3e-05,9.0705]
[1778002801445,43.06,81271.41,0.0,-0.05592,3e-05,9.09296]
[1778002801532,43.06,81265.09,0.0,-0.05612,3e-05,9.11822]
[1778002803069,43.06,81265.09,0.0,-0.05612,3e-05,9.11822]
[1778002803474,43.06,81265.09,0.0,-0.05612,3e-05,9.11822]
[1778002803570,43.06,81255.61,0.0,-0.05643,3e-05,9.1567]
[1778002804719,43.06,81255.61,0.0,-0.05642,3e-05,9.15625]
[1778002805488,43.06,81244.37,0.0,-0.05678,3e-05,9.20098]
[1778002805918,43.06,81244.37,0.0,-0.05678,3e-05,9.20098]
[1778002811543,43.06,81248.62,0.0,-0.05663,3e-05,9.18138]
[1778002811926,43.05,81248.69,0.0,-0.05662,3e-05,9.18003]
[1778002816958,43.05,81248.9,0.0,-0.05659,3e-05,9.17649]
[1778002821091,43.05,81254.01,0.0,-0.05641,3e-05,9.15416]
[1778002821174,43.05,81254.01,0.0,-0.05641,3e-05,9.15416]
[1778002821276,43.04,81265.84,0.0,-0.05602,3e-05,9.10562]
[1778002821684,43.04,81265.84,0.0,-0.05602,3e-05,9.10562]
[1778002822002,43.04,81265.84,0.0,-0.05602,3e-05,9.10562]
[1778002822020,43.04,81265.84,0.0,-0.05602,3e-05,9.10562]
[1778002822336,43.04,81265.84,0.0,-0.05602,3e-05,9.10562]
[1778002822422,43.04,81263.81,0.0,-0.05608,3e-05,9.11343]
[1778002823428,43.04,81263.81,0.0,-0.05608,3e-05,9.11343]
[1778002823471,43.04,81258.24,0.0,-0.05626,3e-05,9.13564]
[1778002823708,43.04,81258.24,0.0,-0.05626,3e-05,9.13564]
[1778002824208,43.04,81258.24,0.0,-0.05626,3e-05,9.13564]
[1778002824287,43.04,81258.68,0.0,-0.05624,3e-05,9.13344]
[1778002825713,43.04,81258.68,0.0,-0.05624,3e-05,9.13299]
[1778002831078,43.04,81260.8,0.0,-0.05615,3e-05,9.12227]
[1778002831359,43.04,81260.8,0.0,-0.05615,3e-05,9.12227]
[1778002831468,43.04,81260.8,0.0,-0.05615,3e-05,9.12227]
[1778002831541,43.04,81260.47,0.0,-0.05614,3e-05,9.12015]
[1778002831805,43.04,81260.47,0.0,-0.05614,3e-05,9.12015]
[1778002831829,43.04,81260.47,0.0,-0.05614,3e-05,9.12015]
[1778002832695,43.04,81260.47,0.0,-0.05614,3e-05,9.11974]
[1778002832708,43.04,81260.47,0.0,-0.05614,3e-05,9.11974]
[1778002833082,43.03,81265.95,0.0,-0.05596,3e-05,9.09659]
[1778002838114,43.03,81272.97,0.0,-0.05571,3e-05,9.06648]
[1778002841879,43.03,81271.94,0.0,-0.05574,3e-05,9.06973]
[1778002842177,43.03,81271.94,0.0,-0.05574,3e-05,9.06973]
[1778002845946,43.03,81285.3,0.0,-0.0553,3e-05,9.01467]
[1778002846171,43.03,81284.64,0.0,-0.05532,3e-05,9.01713]
[1778002851206,43.02,81276.28,0.0,-0.05558,3e-05,9.04983]
[1778002856244,43.02,81274.06,0.0,-0.05564,3e-05,9.05751]
[1778002861279,43.02,81274.36,0.0,-0.05562,3e-05,9.05505]
[1778002866315,43.02,81286.04,0.0,-0.05524,3e-05,9.00679]
[1778002867173,43.02,81286.04,0.0,-0.05524,3e-05,9.00679]
[1778002867180,43.02,81286.04,0.0,-0.05524,3e-05,9.00679]
[1778002870142,43.02,81283.45,0.0,-0.05532,3e-05,9.01674]
[1778002870194,43.02,81283.45,0.0,-0.05532,3e-05,9.01674]
[1778002872627,43.02,81282.02,0.0,-0.05536,3e-05,9.02218]
[1778002872640,43.02,81282.02,0.0,-0.05536,3e-05,9.02218]
[1778002873723,43.01,81269.33,0.0,-0.05577,3e-05,9.07307]
[1778002874232,43.01,81269.33,0.0,-0.05577,3e-05,9.07307]
[1778002878209,43.01,81269.95,0.0,-0.05574,3e-05,9.06955]
[1778002878221,43.01,81269.95,0.0,-0.05574,3e-05,9.06955]
[1778002878269,43.01,81269.95,0.0,-0.05574,3e-05,9.06955]
[1778002878401,43.01,81270.18,0.0,-0.05573,3e-05,9.06837]
[1778002880253,43.01,81270.32,0.0,-0.05573,3e-05,9.06755]
[1778002880298,43.01,81270.32,0.0,-0.05573,3e-05,9.06755]
[1778002882314,43.01,81270.87,0.0,-0.0557,3e-05,9.06482]
[1778002882429,43.01,81270.76,0.0,-0.05571,3e-05,9.06502]
[1778002885504,43.01,81271.11,0.0,-0.05569,3e-05,9.0631]
[1778002885511,43.01,81271.11,0.0,-0.05569,3e-05,9.0631]
[1778002886547,43.01,81272.84,0.0,-0.05563,3e-05,9.05584]
[1778002888380,43.01,81276.04,0.0,-0.05552,3e-05,9.04241]
[1778002888654,43.01,81276.04,0.0,-0.05552,3e-05,9.04241]
[1778002888661,43.01,81276.04,0.0,-0.05552,3e-05,9.04241]
[1778002892690,43.01,81278.19,0.0,-0.05543,3e-05,9.0296]
[1778002894479,43.01,81278.87,0.0,-0.05541,3e-05,9.02664]
[1778002900556,43.0,81283.66,0.0,-0.05524,3e-05,9.00617]
[1778002905591,43.0,81278.38,0.0,-0.05541,3e-05,9.02668]
[1778002910626,43.0,81281.75,0.0,-0.05529,3e-05,9.0121]
[1778002915660,43.0,81284.1,0.0,-0.05521,3e-05,9.0019]
[1778002920696,43.0,81284.16,0.0,-0.05521,3e-05,9.00187]
[1778002926349,43.0,81286.64,0.0,-0.05513,3e-05,8.99127]
[1778002931773,43.0,81286.67,0.0,-0.05512,3e-05,8.99043]
[1778002936808,43.0,81286.59,0.0,-0.05512,3e-05,8.99016]
[1778002941843,42.99,81286.22,0.0,-0.05512,3e-05,8.99104]
[1778002946878,42.99,81287.08,0.0,-0.05509,3e-05,8.98698]
[1778002951917,42.99,81287.32,0.0,-0.05506,3e-05,8.9824]
[1778002956952,42.99,81287.32,0.0,-0.05506,3e-05,8.98183]
[1778002961986,42.99,81288.07,0.0,-0.05503,3e-05,8.97826]
[1778002967021,42.99,81288.0,0.0,-0.05503,3e-05,8.978]
[1778002972056,42.99,81288.14,0.0,-0.05502,3e-05,8.9769]
[1778002978099,42.99,81289.62,0.0,-0.05497,3e-05,8.97034]
[1778002983135,42.99,81289.58,0.0,-0.05496,3e-05,8.97002]
[1778002988169,42.98,81284.47,0.0,-0.05512,3e-05,8.99004]
[1778002993204,42.98,81284.99,0.0,-0.0551,3e-05,8.98734]
[1778002998268,42.98,81277.96,0.0,-0.05534,3e-05,9.01645]
[1778003004282,42.99,81272.12,0.0,-0.05553,3e-05,9.04094]
[1778003009317,42.99,81271.09,0.0,-0.05557,3e-05,9.04627]
[1778003014352,42.99,81270.16,0.0,-0.05559,3e-05,9.04811]
[1778003019386,42.99,81268.94,0.0,-0.05564,3e-05,9.05371]
[1778003023188,42.99,81268.04,0.0,-0.05566,3e-05,9.05669]
[1778003023199,42.99,81268.04,0.0,-0.05566,3e-05,9.05669]
[1778003024275,42.99,81266.16,0.0,-0.05572,3e-05,9.06407]
[1778003025744,42.99,81266.24,0.0,-0.05572,3e-05,9.06351]
[1778003027859,42.99,81265.4,0.0,-0.05574,3e-05,9.0662]
[1778003027957,42.99,81265.4,0.0,-0.05574,3e-05,9.0662]
[1778003033485,42.99,81263.81,0.0,-0.05578,3e-05,9.07121]
[1778003038521,42.98,81264.04,0.0,-0.05576,3e-05,9.0691]
[1778003043555,42.98,81264.18,0.0,-0.05575,3e-05,9.06743]
[1778003048590,42.98,81262.45,0.0,-0.0558,3e-05,9.07339]
[1778003053624,42.98,81261.05,0.0,-0.05584,3e-05,9.07802]
[1778003054080,42.98,81261.05,0.0,-0.05584,3e-05,9.07802]
[1778003054088,42.98,81261.05,0.0,-0.05584,3e-05,9.07802]
[1778003054972,42.98,81262.95,0.0,-0.05577,3e-05,9.07011]
[1778003056282,42.98,81263.85,0.0,-0.05574,3e-05,9.06626]
[1778003061684,42.98,81277.01,0.0,-0.05531,3e-05,9.01225]
[1778003066719,42.97,81278.82,0.0,-0.05525,3e-05,9.00437]
[1778003071754,42.97,81278.89,0.0,-0.05522,3e-05,9.00052]
[1778003077796,42.97,81279.91,0.0,-0.05519,3e-05,8.99565]
[1778003082831,42.97,81280.56,0.0,-0.05516,3e-05,8.99248]
[1778003087866,42.97,81278.29,0.0,-0.05523,3e-05,9.00107]
[1778003090305,42.97,81277.66,0.0,-0.05525,3e-05,9.00335]
[1778003090319,42.97,81277.66,0.0,-0.05525,3e-05,9.00335]
[1778003091164,42.97,81276.61,0.0,-0.05528,3e-05,9.00744]
[1778003092683,42.97,81277.07,0.0,-0.05526,3e-05,9.00544]
[1778003097936,42.97,81279.09,0.0,-0.05519,3e-05,8.9965]
[1778003102972,42.97,81277.33,0.0,-0.05524,3e-05,9.00286]
[1778003108008,42.96,81280.62,0.0,-0.05513,3e-05,8.98887]
[1778003113042,42.96,81285.79,0.0,-0.05496,3e-05,8.96748]
[1778003118075,42.96,81285.78,0.0,-0.05496,3e-05,8.96704]
[1778003123112,42.96,81285.15,0.0,-0.05497,3e-05,8.96909]
[1778003128146,42.96,81284.86,0.0,-0.05498,3e-05,8.96978]
[1778003133181,42.96,81283.83,0.0,-0.05499,3e-05,8.97041]
[1778003138216,42.96,81279.78,0.0,-0.05513,3e-05,8.98711]
[1778003143251,42.96,81279.2,0.0,-0.05516,3e-05,8.99098]
[1778003149294,42.97,81282.42,0.0,-0.05507,3e-05,8.97988]
[1778003154329,42.97,81282.23,0.0,-0.05509,3e-05,8.98219]
[1778003158338,42.97,81282.02,0.0,-0.0551,3e-05,8.98423]
[1778003158388,42.97,81282.02,0.0,-0.0551,3e-05,8.98423]
[1778003160080,42.97,81280.58,0.0,-0.05515,3e-05,8.99033]
[1778003160707,42.97,81280.58,0.0,-0.05515,3e-05,8.99033]
[1778003167254,42.98,81260.75,0.0,-0.0558,3e-05,9.07205]
[1778003173002,42.98,81256.2,0.0,-0.05595,3e-05,9.09044]
[1778003179505,42.97,81250.71,0.0,-0.05611,3e-05,9.11067]
[1778003181804,42.97,81250.46,0.0,-0.05612,3e-05,9.11131]
[1778003181898,42.97,81250.46,0.0,-0.05612,3e-05,9.11131]
[1778003181921,42.97,81249.68,0.0,-0.05614,3e-05,9.11411]
[1778003183720,42.97,81249.68,0.0,-0.05614,3e-05,9.11373]
[1778003183799,42.97,81243.8,0.0,-0.05633,3e-05,9.1377]
[1778003184614,42.97,81243.8,0.0,-0.05633,3e-05,9.1377]
[1778003187267,42.97,81242.54,0.0,-0.05637,3e-05,9.14289]
[1778003192596,42.97,81245.75,0.0,-0.05625,3e-05,9.12641]
[1778003197631,42.96,81247.33,0.0,-0.05618,3e-05,9.11809]
[1778003202667,42.96,81247.84,0.0,-0.05615,3e-05,9.11416]
[1778003207705,42.96,81248.78,0.0,-0.0561,3e-05,9.1085]
[1778003212739,42.95,81246.62,0.0,-0.05616,3e-05,9.11542]
[1778003217773,42.95,81248.34,0.0,-0.05609,3e-05,9.10658]
[1778003222809,42.95,81248.52,0.0,-0.05607,3e-05,9.10407]
[1778003227844,42.94,81248.85,0.0,-0.05605,3e-05,9.10097]
[1778003233886,42.94,81250.84,0.0,-0.05596,3e-05,9.09081]
[1778003239928,42.94,81251.75,0.0,-0.05592,3e-05,9.08506]
[1778003245970,42.93,81252.5,0.0,-0.05588,3e-05,9.07963]
[1778003252014,42.93,81253.39,0.0,-0.05581,3e-05,9.07096]
[1778003257046,42.92,81253.82,0.0,-0.05579,3e-05,9.06789]
[1778003260440,42.92,81254.01,0.0,-0.05578,3e-05,9.06613]
[1778003261080,42.92,81254.14,0.0,-0.05577,3e-05,9.06495]
[1778003267122,42.92,81264.08,0.0,-0.05543,3e-05,9.02322]
[1778003272157,42.92,81262.73,0.0,-0.05547,3e-05,9.02755]
[1778003278813,42.91,81263.76,0.0,-0.05542,3e-05,9.02207]
[1778003284414,42.91,81266.15,0.0,-0.05534,3e-05,9.01133]
[1778003291291,42.91,81269.17,0.0,-0.05523,3e-05,8.99754]
[1778003296326,42.91,81268.52,0.0,-0.05524,3e-05,8.99919]
[1778003302370,42.9,81268.82,0.0,-0.05522,3e-05,8.99675]
[1778003307403,42.9,81271.49,0.0,-0.05513,3e-05,8.98498]
[1778003313452,42.9,81272.98,0.0,-0.05506,3e-05,8.97484]
[1778003316255,42.9,81279.76,0.0,-0.05484,3e-05,8.9472]
[1778003317075,42.9,81279.76,0.0,-0.05484,3e-05,8.9472]
[1778003317356,42.9,81279.4,0.0,-0.05485,3e-05,8.94841]
[1778003317461,42.9,81279.4,0.0,-0.05485,3e-05,8.94841]
[1778003317575,42.9,81279.4,0.0,-0.05485,3e-05,8.94841]
[1778003319098,42.9,81297.5,0.0,-0.05427,3e-05,8.87546]
[1778003321159,42.9,81297.5,0.0,-0.05427,3e-05,8.87546]
[1778003321174,42.9,81297.5,0.0,-0.05427,3e-05,8.87546]
[1778003325175,42.9,81300.99,0.0,-0.05416,3e-05,8.86161]
[1778003325184,42.9,81300.99,0.0,-0.05416,3e-05,8.86161]
[1778003330256,42.9,81304.45,0.0,-0.05405,3e-05,8.84805]
[1778003335316,42.9,81313.01,0.0,-0.05378,3e-05,8.81432]
[1778003335408,42.9,81312.92,0.0,-0.05379,3e-05,8.81482]
[1778003340288,42.9,81314.91,0.0,-0.05373,3e-05,8.80743]
[1778003340641,42.9,81318.38,0.0,-0.05362,3e-05,8.79375]
[1778003341354,42.9,81318.38,0.0,-0.05362,3e-05,8.79375]
[1778003341403,42.9,81318.38,0.0,-0.05362,3e-05,8.79375]
[1778003341699,42.9,81318.38,0.0,-0.05362,3e-05,8.79375]
[1778003341776,42.9,81319.86,0.0,-0.05357,3e-05,8.78803]
[1778003342824,42.9,81319.86,0.0,-0.05357,3e-05,8.78803]
[1778003342914,42.9,81320.95,0.0,-0.05354,3e-05,8.78387]
[1778003343365,42.9,81320.95,0.0,-0.05354,3e-05,8.78387]
[1778003345392,42.9,81321.06,0.0,-0.05354,3e-05,8.78382]
[1778003348168,42.91,81320.89,0.0,-0.05355,3e-05,8.78491]
[1778003357760,42.91,81321.38,0.0,-0.05355,3e-05,8.78579]
[1778003362795,42.91,81318.21,0.0,-0.05366,3e-05,8.79969]
[1778003367831,42.92,81309.48,0.0,-0.05395,3e-05,8.83573]
[1778003372865,42.92,81309.74,0.0,-0.05393,3e-05,8.83271]
[1778003377900,42.92,81310.05,0.0,-0.05393,3e-05,8.83251]
[1778003380138,42.92,81309.92,0.0,-0.05394,3e-05,8.83324]
[1778003380200,42.92,81309.3,0.0,-0.05396,3e-05,8.83613]
[1778003381046,42.92,81294.76,0.0,-0.05442,3e-05,8.89434]
[1778003386964,42.92,81288.28,0.0,-0.05464,3e-05,8.92257]
[1778003391866,42.93,81290.82,0.0,-0.05458,3e-05,8.91424]
[1778003391998,42.93,81291.97,0.0,-0.05455,3e-05,8.91008]
[1778003398138,42.93,81293.31,0.0,-0.0545,3e-05,8.90476]
[1778003398144,42.93,81295.91,0.0,-0.05442,3e-05,8.89439]
[1778003401062,42.93,81280.97,0.0,-0.0549,3e-05,8.95441]
[1778003406096,42.93,81274.28,0.0,-0.05512,3e-05,8.9829]
[1778003408978,42.93,81274.93,0.0,-0.05511,3e-05,8.98057]
[1778003408988,42.93,81274.93,0.0,-0.05511,3e-05,8.98057]
[1778003417173,42.94,81273.74,0.0,-0.05517,3e-05,8.98832]
[1778003421442,42.94,81274.87,0.0,-0.05514,3e-05,8.98478]
[1778003422213,42.94,81274.87,0.0,-0.05514,3e-05,8.98478]
[1778003426279,42.94,81281.43,0.0,-0.05492,3e-05,8.95777]
[1778003426287,42.94,81281.43,0.0,-0.05492,3e-05,8.95777]
[1778003436306,42.94,81272.6,0.0,-0.05518,3e-05,8.98882]
[1778003441341,42.94,81269.96,0.0,-0.05526,3e-05,8.99878]
[1778003446377,42.93,81266.73,0.0,-0.05536,3e-05,9.01116]
[1778003449777,42.93,81267.14,0.0,-0.05534,3e-05,9.00937]
[1778003450174,42.93,81267.14,0.0,-0.05534,3e-05,9.00937]
[1778003450184,42.93,81267.14,0.0,-0.05534,3e-05,9.00937]
[1778003450275,42.93,81265.51,0.0,-0.05539,3e-05,9.01557]
[1778003451683,42.93,81265.51,0.0,-0.05539,3e-05,9.01557]
[1778003451843,42.93,81281.85,0.0,-0.05487,3e-05,8.94951]
[1778003453282,42.93,81281.85,0.0,-0.05487,3e-05,8.94951]
[1778003453293,42.93,81281.85,0.0,-0.05487,3e-05,8.94951]
[1778003454611,42.93,81285.56,0.0,-0.05475,3e-05,8.93448]
[1778003456613,42.93,81288.25,0.0,-0.05466,3e-05,8.92369]
[1778003458643,42.93,81291.79,0.0,-0.05455,3e-05,8.90953]
[1778003458744,42.93,81291.39,0.0,-0.05456,3e-05,8.91119]
[1778003464502,42.93,81293.94,0.0,-0.05448,3e-05,8.9012]
[1778003470156,42.93,81290.78,0.0,-0.05458,3e-05,8.91405]
[1778003475579,42.93,81294.78,0.0,-0.05446,3e-05,8.89804]
[1778003480618,42.93,81297.02,0.0,-0.05439,3e-05,8.88911]
[1778003485652,42.93,81298.66,0.0,-0.05433,3e-05,8.88264]
[1778003491376,42.94,81299.81,0.0,-0.05431,3e-05,8.87987]
[1778003500366,42.95,81301.16,0.0,-0.05429,3e-05,8.87594]
[1778003502439,42.95,81309.07,0.0,-0.05404,3e-05,8.84431]
[1778003502450,42.95,81309.07,0.0,-0.05404,3e-05,8.84431]
[1778003508264,42.95,81308.08,0.0,-0.05407,3e-05,8.84852]
[1778003509202,42.95,81307.53,0.0,-0.05409,3e-05,8.8508]
[1778003514857,42.95,81300.61,0.0,-0.05431,3e-05,8.87847]
[1778003520899,42.95,81301.72,0.0,-0.05427,3e-05,8.87394]
[1778003525935,42.95,81310.72,0.0,-0.05398,3e-05,8.83787]
[1778003526652,42.95,81310.72,0.0,-0.05398,3e-05,8.83787]
[1778003526670,42.95,81310.72,0.0,-0.05398,3e-05,8.83787]
[1778003527924,42.95,81309.84,0.0,-0.05401,3e-05,8.84142]
[1778003529407,42.95,81308.82,0.0,-0.05405,3e-05,8.84556]
[1778003534998,42.95,81308.78,0.0,-0.05405,3e-05,8.84588]
[1778003540033,42.95,81309.53,0.0,-0.05403,3e-05,8.84301]
[1778003541485,42.95,81310.11,0.0,-0.05401,3e-05,8.84072]
[1778003541497,42.95,81310.11,0.0,-0.05401,3e-05,8.84072]
[1778003547082,42.95,81309.5,0.0,-0.05403,3e-05,8.84334]
[1778003549086,42.95,81308.92,0.0,-0.05405,3e-05,8.84569]
[1778003549639,42.95,81308.85,0.0,-0.05405,3e-05,8.846]
[1778003551775,42.95,81308.85,0.0,-0.05403,3e-05,8.84305]
[1778003557740,42.95,81308.77,0.0,-0.05404,3e-05,8.84348]
[1778003558048,42.95,81308.77,0.0,-0.05404,3e-05,8.84348]
[1778003560034,42.95,81302.67,0.0,-0.05423,3e-05,8.86798]
[1778003561774,42.95,81302.77,0.0,-0.05423,3e-05,8.86754]
[1778003562298,42.95,81302.77,0.0,-0.05423,3e-05,8.86754]
[1778003562305,42.95,81302.77,0.0,-0.05423,3e-05,8.86754]
[1778003562903,42.95,81303.5,0.0,-0.0542,3e-05,8.86459]
[1778003563784,42.95,81303.5,0.0,-0.0542,3e-05,8.86459]
[1778003564586,42.95,81304.12,0.0,-0.05418,3e-05,8.86209]
[1778003564679,42.95,81304.12,0.0,-0.05418,3e-05,8.86209]
[1778003567169,42.95,81297.18,0.0,-0.0544,3e-05,8.88986]
[1778003567843,42.95,81296.13,0.0,-0.05444,3e-05,8.89445]
[1778003573264,42.95,81298.18,0.0,-0.05438,3e-05,8.88701]
[1778003574629,42.95,81297.68,0.0,-0.0544,3e-05,8.88937]
[1778003574642,42.95,81297.68,0.0,-0.0544,3e-05,8.88937]
[1778003580316,42.95,81287.37,0.0,-0.05474,3e-05,8.93214]
[1778003585350,42.95,81293.48,0.0,-0.05454,3e-05,8.90688]
[1778003586043,42.95,81293.48,0.0,-0.05454,3e-05,8.90688]
[1778003586263,42.95,81293.48,0.0,-0.05454,3e-05,8.90688]
[1778003588385,42.95,81298.57,0.0,-0.05438,3e-05,8.88632]
[1778003588409,42.95,81298.57,0.0,-0.05438,3e-05,8.88632]
[1778003588406,42.95,81301.58,0.0,-0.05428,3e-05,8.87422]
[1778003589380,42.95,81301.58,0.0,-0.05428,3e-05,8.87418]
[1778003594412,42.95,81299.81,0.0,-0.05433,3e-05,8.88105]
[1778003599447,42.95,81299.33,0.0,-0.05435,3e-05,8.88274]
[1778003604482,42.95,81298.46,0.0,-0.05437,3e-05,8.88597]
[1778003611140,42.95,81291.42,0.0,-0.05458,3e-05,8.91063]
[1778003619587,42.95,81291.63,0.0,-0.05456,3e-05,8.90891]
[1778003624622,42.95,81297.15,0.0,-0.05438,3e-05,8.88634]
[1778003629657,42.95,81297.04,0.0,-0.05438,3e-05,8.88646]
[1778003637713,42.95,81297.12,0.0,-0.05438,3e-05,8.88567]
[1778003642747,42.94,81296.73,0.0,-0.05439,3e-05,8.88694]
[1778003647783,42.94,81298.75,0.0,-0.05432,3e-05,8.8786]
[1778003652825,42.94,81303.26,0.0,-0.05418,3e-05,8.86031]
[1778003657853,42.94,81300.02,0.0,-0.05428,3e-05,8.87313]
[1778003662889,42.94,81299.21,0.0,-0.0543,3e-05,8.87619]
[1778003669493,42.94,81299.12,0.0,-0.05431,3e-05,8.87641]
[1778003669494,42.94,81283.48,0.0,-0.05481,3e-05,8.93952]
[1778003674973,42.95,81274.38,0.0,-0.05509,3e-05,8.97449]
[1778003680018,42.95,81272.87,0.0,-0.05515,3e-05,8.98181]
[1778003684110,42.95,81271.36,0.0,-0.0552,3e-05,8.98838]
[1778003684755,42.95,81268.42,0.0,-0.0553,3e-05,9.00072]
[1778003691093,42.95,81265.04,0.0,-0.05542,3e-05,9.01596]
[1778003696129,42.96,81260.88,0.0,-0.05557,3e-05,9.03389]
[1778003702171,42.96,81259.94,0.0,-0.05561,3e-05,9.03899]
[1778003707205,42.96,81257.97,0.0,-0.05568,3e-05,9.04805]
[1778003712240,42.96,81256.55,0.0,-0.05573,3e-05,9.05488]
[1778003717276,42.96,81252.79,0.0,-0.05586,3e-05,9.07114]
[1778003722310,42.97,81252.45,0.0,-0.05588,3e-05,9.07347]
[1778003727347,42.97,81258.29,0.0,-0.05569,3e-05,9.04996]
[1778003732381,42.97,81256.79,0.0,-0.05573,3e-05,9.0541]
[1778003737416,42.97,81255.62,0.0,-0.05578,3e-05,9.05996]
[1778003739724,42.97,81250.29,0.0,-0.05596,3e-05,9.08202]
[1778003739770,42.97,81250.29,0.0,-0.05596,3e-05,9.08202]
[1778003739852,42.97,81250.29,0.0,-0.05596,3e-05,9.08202]
[1778003740383,42.97,81250.29,0.0,-0.05596,3e-05,9.08202]
[1778003740438,42.97,81244.29,0.0,-0.05616,3e-05,9.10659]
[1778003741905,42.97,81235.39,0.0,-0.05645,3e-05,9.143]
[1778003742457,42.97,81231.72,0.0,-0.05657,3e-05,9.15817]
[1778003747487,42.97,81231.82,0.0,-0.05657,3e-05,9.1582]
[1778003751426,42.97,81231.37,0.0,-0.05659,3e-05,9.16029]
[1778003756427,42.97,81231.87,0.0,-0.05657,3e-05,9.15871]
[1778003757482,42.97,81231.87,0.0,-0.05658,3e-05,9.1588]
[1778003757914,42.97,81231.46,0.0,-0.05659,3e-05,9.16057]
[1778003762923,42.97,81231.78,0.0,-0.05658,3e-05,9.15924]
[1778003762936,42.97,81231.78,0.0,-0.05658,3e-05,9.15924]
[1778003767342,42.97,81234.7,0.0,-0.05647,3e-05,9.14592]
[1778003770556,42.97,81250.32,0.0,-0.05595,3e-05,9.08115]
[1778003775557,42.97,81252.69,0.0,-0.05587,3e-05,9.07058]
[1778003780559,42.97,81251.38,0.0,-0.0559,3e-05,9.0747]
[1778003785566,42.96,81253.17,0.0,-0.05583,3e-05,9.0663]
[1778003790590,42.96,81253.61,0.0,-0.05581,3e-05,9.06346]
[1778003795612,42.96,81249.35,0.0,-0.05592,3e-05,9.07669]
[1778003800630,42.96,81252.38,0.0,-0.05582,3e-05,9.06328]
[1778003805656,42.96,81259.08,0.0,-0.05559,3e-05,9.03501]
[1778003810671,42.95,81260.58,0.0,-0.05553,3e-05,9.02784]
[1778003815687,42.95,81266.2,0.0,-0.05534,3e-05,9.00396]
[1778003820689,42.95,81266.29,0.0,-0.05533,3e-05,9.00295]
[1778003825693,42.95,81266.63,0.0,-0.05532,3e-05,9.0008]
[1778003830709,42.95,81263.78,0.0,-0.0554,3e-05,9.01144]
[1778003835725,42.94,81266.27,0.0,-0.05531,3e-05,9.00028]
[1778003839377,42.94,81266.59,0.0,-0.0553,3e-05,8.99845]
[1778003839478,42.94,81264.87,0.0,-0.05536,3e-05,9.0054]
[1778003840224,42.94,81264.87,0.0,-0.05536,3e-05,9.0054]
[1778003846187,42.95,81254.05,0.0,-0.05571,3e-05,9.05016]
[1778003847189,42.95,81254.05,0.0,-0.05571,3e-05,9.05016]
[1778003847250,42.95,81248.56,0.0,-0.05589,3e-05,9.07261]
[1778003853236,42.95,81236.64,0.0,-0.05627,3e-05,9.1187]
[1778003858273,42.95,81235.65,0.0,-0.05631,3e-05,9.12309]
[1778003863306,42.94,81234.84,0.0,-0.05632,3e-05,9.12454]
[1778003869352,42.94,81233.46,0.0,-0.05635,3e-05,9.12796]
[1778003874383,42.94,81230.34,0.0,-0.05643,3e-05,9.13877]
[1778003879417,42.93,81230.89,0.0,-0.0564,3e-05,9.13467]
[1778003884453,42.93,81230.49,0.0,-0.0564,3e-05,9.13448]
[1778003889488,42.93,81240.7,0.0,-0.05605,3e-05,9.09126]
[1778003894523,42.92,81246.66,0.0,-0.05585,3e-05,9.06571]
[1778003899558,42.92,81249.44,0.0,-0.05575,3e-05,9.05325]
[1778003904598,42.92,81253.67,0.0,-0.0556,3e-05,9.03474]
[1778003909630,42.92,81256.93,0.0,-0.05549,3e-05,9.02044]
[1778003913098,42.91,81257.39,0.0,-0.05545,3e-05,9.01488]
[1778003915882,42.91,81260.05,0.0,-0.05536,3e-05,9.00349]
[1778003921713,42.91,81262.32,0.0,-0.05527,3e-05,8.99305]
[1778003925026,42.91,81262.94,0.0,-0.05525,3e-05,8.99034]
[1778003930777,42.91,81264.61,0.0,-0.05519,3e-05,8.98193]
[1778003932667,42.91,81264.17,0.0,-0.0552,3e-05,8.9835]
[1778003935122,42.91,81264.76,0.0,-0.05518,3e-05,8.9805]
[1778003935850,42.91,81265.27,0.0,-0.05516,3e-05,8.97844]
[1778003936333,42.91,81265.27,0.0,-0.05516,3e-05,8.97844]
[1778003945954,42.9,81266.94,0.0,-0.05509,3e-05,8.96964]
[1778003946674,42.9,81266.94,0.0,-0.05509,3e-05,8.96964]
[1778003953543,42.9,81267.67,0.0,-0.05505,3e-05,8.96509]
[1778003958972,42.9,81267.16,0.0,-0.05506,3e-05,8.96593]
[1778003964521,42.9,81269.11,0.0,-0.05499,3e-05,8.95724]
[1778003970052,42.89,81268.53,0.0,-0.055,3e-05,8.95821]
[1778003975087,42.89,81260.28,0.0,-0.05524,3e-05,8.98729]
[1778003980796,42.89,81256.38,0.0,-0.05536,3e-05,9.00202]
[1778003986165,42.88,81252.85,0.0,-0.05546,3e-05,9.01447]
[1778003991200,42.88,81250.05,0.0,-0.05554,3e-05,9.02449]
[1778003997245,42.88,81253.71,0.0,-0.05541,3e-05,9.00823]
[1778004000862,42.88,81252.6,0.0,-0.05544,3e-05,9.01229]
[1778004001271,42.88,81250.77,0.0,-0.0555,3e-05,9.01928]
[1778004006306,42.88,81262.86,0.0,-0.0551,3e-05,8.96957]
[1778004008951,42.88,81270.21,0.0,-0.05486,3e-05,8.9397]
[1778004009930,42.88,81270.21,0.0,-0.05486,3e-05,8.9397]
[1778004009328,42.88,81271.4,0.0,-0.05482,3e-05,8.93485]
[1778004010934,42.88,81272.28,0.0,-0.05479,3e-05,8.93125]
[1778004016377,42.88,81280.46,0.0,-0.05453,3e-05,8.89825]
[1778004021059,42.88,81280.75,0.0,-0.05452,3e-05,8.89712]
[1778004021411,42.88,81289.43,0.0,-0.05424,3e-05,8.86228]
[1778004026447,42.88,81300.9,0.0,-0.05389,3e-05,8.8174]
[1778004031486,42.88,81304.87,0.0,-0.05375,3e-05,8.79931]
[1778004036516,42.88,81303.22,0.0,-0.05381,3e-05,8.8067]
[1778004041552,42.88,81304.39,0.0,-0.05378,3e-05,8.80283]
[1778004046589,42.88,81302.02,0.0,-0.05386,3e-05,8.8131]
[1778004051623,42.89,81310.18,0.0,-0.05362,3e-05,8.78344]
[1778004056658,42.89,81311.32,0.0,-0.05361,3e-05,8.78172]
[1778004061691,42.9,81305.05,0.0,-0.05382,3e-05,8.80859]
[1778004066726,42.9,81316.13,0.0,-0.05348,3e-05,8.76558]
[1778004067292,42.9,81316.13,0.0,-0.05348,3e-05,8.76558]
[1778004067734,42.9,81315.98,0.0,-0.05349,3e-05,8.76687]
[1778004069582,42.9,81318.89,0.0,-0.05341,3e-05,8.75598]
[1778004069749,42.9,81319.85,0.0,-0.05338,3e-05,8.75246]
[1778004074783,42.91,81313.47,0.0,-0.05359,3e-05,8.77926]
[1778004079818,42.91,81310.26,0.0,-0.0537,3e-05,8.79346]
[1778004084853,42.91,81313.86,0.0,-0.0536,3e-05,8.78034]
[1778004089888,42.91,81313.7,0.0,-0.05361,3e-05,8.78217]
[1778004091862,42.92,81309.66,0.0,-0.05374,3e-05,8.7989]
[1778004091909,42.92,81306.4,0.0,-0.05384,3e-05,8.8095]
[1778004093901,42.92,81308.37,0.0,-0.05378,3e-05,8.80225]
[1778004093935,42.92,81313.19,0.0,-0.05363,3e-05,8.78368]
[1778004098952,42.92,81312.1,0.0,-0.05369,3e-05,8.79125]
[1778004104994,42.93,81307.89,0.0,-0.05385,3e-05,8.81174]
[1778004110031,42.94,81304.13,0.0,-0.05399,3e-05,8.82873]
[1778004113048,42.94,81287.48,0.0,-0.05453,3e-05,8.89691]
[1778004118086,42.94,81284.15,0.0,-0.05465,3e-05,8.91238]
[1778004123121,42.95,81293.01,0.0,-0.05438,3e-05,8.87874]
[1778004128159,42.95,81290.57,0.0,-0.05447,3e-05,8.89053]
[1778004133192,42.95,81293.19,0.0,-0.05441,3e-05,8.88203]
[1778004138250,42.96,81292.99,0.0,-0.05443,3e-05,8.88452]
[1778004144319,42.96,81294.12,0.0,-0.05441,3e-05,8.88247]
[1778004150312,42.97,81294.92,0.0,-0.05441,3e-05,8.88217]
[1778004155348,42.97,81295.68,0.0,-0.05438,3e-05,8.87817]
[1778004160382,42.98,81295.65,0.0,-0.0544,3e-05,8.88034]
[1778004165417,42.98,81298.77,0.0,-0.05431,3e-05,8.8699]
[1778004172467,42.98,81304.29,0.0,-0.05414,3e-05,8.84799]
[1778004177502,42.98,81295.98,0.0,-0.05441,3e-05,8.88136]
[1778004182537,42.98,81287.81,0.0,-0.05467,3e-05,8.91483]
[1778004187572,42.98,81277.82,0.0,-0.05499,3e-05,8.95505]
[1778004192619,42.98,81277.69,0.0,-0.05501,3e-05,8.95699]
[1778004197646,42.99,81284.59,0.0,-0.0548,3e-05,8.93078]
[1778004202681,42.99,81284.1,0.0,-0.05483,3e-05,8.9344]
[1778004207715,42.99,81279.73,0.0,-0.05498,3e-05,8.95353]
[1778004213758,43.0,81280.23,0.0,-0.05496,3e-05,8.95027]
[1778004218793,43.0,81283.09,0.0,-0.05488,3e-05,8.94033]
[1778004224836,43.0,81283.26,0.0,-0.05489,3e-05,8.94152]
[1778004229870,43.01,81280.53,0.0,-0.05499,3e-05,8.95401]
[1778004234906,43.01,81277.78,0.0,-0.05509,3e-05,8.96639]
[1778004239941,43.01,81280.92,0.0,-0.05499,3e-05,8.95416]
[1778004244976,43.01,81278.99,0.0,-0.05504,3e-05,8.96096]
[1778004250018,43.01,81279.37,0.0,-0.05503,3e-05,8.95859]
[1778004255046,43.01,81290.61,0.0,-0.05466,3e-05,8.91279]
[1778004260080,43.0,81292.83,0.0,-0.05459,3e-05,8.90351]
[1778004265116,43.01,81293.73,0.0,-0.05457,3e-05,8.90176]
[1778004271157,43.01,81294.1,0.0,-0.05456,3e-05,8.89949]
[1778004276192,43.02,81298.93,0.0,-0.05442,3e-05,8.8816]
[1778004281227,43.02,81302.04,0.0,-0.05433,3e-05,8.87086]
[1778004286262,43.02,81301.48,0.0,-0.05437,3e-05,8.87525]
[1778004291300,43.03,81307.67,0.0,-0.05418,3e-05,8.85184]
[1778004295688,43.03,81308.2,0.0,-0.05417,3e-05,8.84985]
[1778004295749,43.03,81308.67,0.0,-0.05415,3e-05,8.84802]
[1778004301370,43.03,81311.05,0.0,-0.05409,3e-05,8.84067]
[1778004303556,43.03,81310.91,0.0,-0.0541,3e-05,8.84175]
[1778004303579,43.03,81307.23,0.0,-0.05422,3e-05,8.85696]
[1778004309426,43.04,81297.84,0.0,-0.05454,3e-05,8.89728]
[1778004314462,43.04,81300.52,0.0,-0.05447,3e-05,8.88869]
[1778004319496,43.05,81298.15,0.0,-0.05456,3e-05,8.90027]
[1778004324532,43.05,81293.89,0.0,-0.05472,3e-05,8.91936]
[1778004329576,43.05,81293.86,0.0,-0.05473,3e-05,8.92147]
[1778004336236,43.06,81292.55,0.0,-0.05478,3e-05,8.92634]
[1778004341660,43.06,81291.92,0.0,-0.05481,3e-05,8.93068]
[1778004347700,43.07,81291.53,0.0,-0.05484,3e-05,8.93439]
[1778004352736,43.07,81291.04,0.0,-0.05487,3e-05,8.93816]
[1778004357771,43.07,81292.9,0.0,-0.05482,3e-05,8.93236]
[1778004362982,43.08,81294.62,0.0,-0.05478,3e-05,8.92692]
[1778004367134,43.08,81305.24,0.0,-0.05444,3e-05,8.88477]
[1778004367197,43.08,81308.94,0.0,-0.05433,3e-05,8.8705]
[1778004369862,43.08,81324.93,0.0,-0.05383,3e-05,8.80696]
[1778004371511,43.08,81322.72,0.0,-0.0539,3e-05,8.81592]
[1778004373370,43.08,81321.61,0.0,-0.05393,3e-05,8.82066]
[1778004375080,43.08,81321.47,0.0,-0.05394,3e-05,8.82138]
[1778004375110,43.08,81321.47,0.0,-0.05394,3e-05,8.82138]
[1778004375126,43.08,81321.47,0.0,-0.05394,3e-05,8.82138]
[1778004375398,43.08,81322.68,0.0,-0.0539,3e-05,8.81689]
[1778004377772,43.08,81327.77,0.0,-0.05375,3e-05,8.79683]
[1778004377781,43.08,81327.77,0.0,-0.05375,3e-05,8.79683]
[1778004382955,43.08,81327.26,0.0,-0.05377,3e-05,8.80019]
[1778004385526,43.08,81331.79,0.0,-0.05363,3e-05,8.78267]
[1778004385553,43.08,81332.6,0.0,-0.05361,3e-05,8.77972]
[1778004391011,43.09,81327.78,0.0,-0.05377,3e-05,8.79883]
[1778004396046,43.1,81327.85,0.0,-0.05379,3e-05,8.80187]
[1778004401081,43.1,81326.67,0.0,-0.05385,3e-05,8.80981]
[1778004406117,43.11,81325.01,0.0,-0.05394,3e-05,8.82025]
[1778004411153,43.12,81330.39,0.0,-0.05379,3e-05,8.8015]
[1778004416186,43.12,81333.15,0.0,-0.05373,3e-05,8.79466]
[1778004421222,43.13,81341.98,0.0,-0.05348,3e-05,8.76314]
[1778004426258,43.14,81337.99,0.0,-0.05363,3e-05,8.7825]
[1778004427639,43.14,81335.97,0.0,-0.0537,3e-05,8.7908]
[1778004427969,43.14,81335.97,0.0,-0.0537,3e-05,8.7908]
[1778004433306,43.14,81337.72,0.0,-0.05366,3e-05,8.78562]
[1778004437993,43.14,81338.93,0.0,-0.05363,3e-05,8.78197]
[1778004438004,43.14,81338.93,0.0,-0.05363,3e-05,8.78197]
[1778004439307,43.14,81337.62,0.0,-0.05367,3e-05,8.78781]
[1778004440074,43.15,81328.64,0.0,-0.05396,3e-05,8.82404]
[1778004440076,43.15,81328.64,0.0,-0.05396,3e-05,8.82404]
[1778004440084,43.15,81328.64,0.0,-0.05396,3e-05,8.82404]
[1778004447007,43.15,81329.59,0.0,-0.05396,3e-05,8.82436]
[1778004447750,43.15,81329.59,0.0,-0.05396,3e-05,8.82436]
[1778004448168,43.15,81329.59,0.0,-0.05396,3e-05,8.82436]
[1778004449013,43.16,81335.61,0.0,-0.05378,3e-05,8.80163]
[1778004449022,43.16,81335.61,0.0,-0.05378,3e-05,8.80163]
[1778004451469,43.16,81336.95,0.0,-0.05375,3e-05,8.79758]
[1778004451694,43.16,81336.95,0.0,-0.05375,3e-05,8.79758]
[1778004451899,43.16,81336.95,0.0,-0.05375,3e-05,8.79758]
[1778004452257,43.16,81345.75,0.0,-0.05346,3e-05,8.76036]
[1778004453858,43.16,81345.75,0.0,-0.05347,3e-05,8.76099]
[1778004455118,43.16,81359.58,0.0,-0.05304,3e-05,8.70709]
[1778004460201,43.17,81381.07,0.0,-0.05239,3e-05,8.62502]
[1778004462522,43.17,81400.12,0.0,-0.05181,3e-05,8.55056]
[1778004466425,43.17,81388.62,0.0,-0.05218,3e-05,8.59713]
[1778004466753,43.17,81388.62,0.0,-0.05218,3e-05,8.59713]
[1778004472592,43.18,81398.85,0.0,-0.05189,3e-05,8.56087]
[1778004476549,43.18,81396.11,0.0,-0.05199,3e-05,8.5732]
[1778004477219,43.18,81398.91,0.0,-0.05191,3e-05,8.56334]
[1778004478542,43.18,81398.91,0.0,-0.05191,3e-05,8.56334]
[1778004478637,43.18,81403.56,0.0,-0.05177,3e-05,8.54577]
[1778004483672,43.19,81396.46,0.0,-0.05201,3e-05,8.57619]
[1778004487243,43.19,81397.25,0.0,-0.05199,3e-05,8.57413]
[1778004487330,43.19,81397.25,0.0,-0.05199,3e-05,8.57413]
[1778004487399,43.19,81397.25,0.0,-0.05199,3e-05,8.57413]
[1778004488016,43.19,81386.56,0.0,-0.05233,3e-05,8.61686]
[1778004488804,43.19,81372.66,0.0,-0.05276,3e-05,8.67134]
[1778004489416,43.19,81372.66,0.0,-0.05276,3e-05,8.67134]
[1778004490635,43.2,81366.55,0.0,-0.05296,3e-05,8.69696]
[1778004491224,43.2,81366.55,0.0,-0.05296,3e-05,8.69696]
[1778004491887,43.2,81360.78,0.0,-0.05314,3e-05,8.72039]
[1778004491901,43.2,81360.78,0.0,-0.05314,3e-05,8.72039]
[1778004491988,43.2,81361.48,0.0,-0.05313,3e-05,8.71831]
[1778004493233,43.2,81361.48,0.0,-0.05313,3e-05,8.71831]
[1778004493900,43.2,81361.72,0.0,-0.05313,3e-05,8.71871]
[1778004495180,43.2,81361.99,0.0,-0.05312,3e-05,8.71765]
[1778004496203,43.2,81360.92,0.0,-0.05316,3e-05,8.72321]
[1778004496218,43.2,81360.92,0.0,-0.05316,3e-05,8.72321]
[1778004496305,43.2,81360.53,0.0,-0.05318,3e-05,8.7254]
[1778004501799,43.21,81366.52,0.0,-0.05301,3e-05,8.70362]
[1778004505127,43.21,81368.82,0.0,-0.05294,3e-05,8.69511]
[1778004505135,43.21,81368.82,0.0,-0.05294,3e-05,8.69511]
[1778004506267,43.21,81368.0,0.0,-0.05297,3e-05,8.69862]
[1778004506813,43.21,81368.58,0.0,-0.05296,3e-05,8.69688]
[1778004508556,43.21,81366.6,0.0,-0.05302,3e-05,8.70494]
[1778004508566,43.21,81366.6,0.0,-0.05302,3e-05,8.70494]
[1778004510047,43.21,81366.18,0.0,-0.05303,3e-05,8.70685]
[1778004510668,43.21,81370.02,0.0,-0.05292,3e-05,8.69201]
[1778004515896,43.22,81370.29,0.0,-0.05291,3e-05,8.68961]
[1778004520932,43.22,81375.39,0.0,-0.05276,3e-05,8.671]
[1778004525147,43.22,81374.92,0.0,-0.05278,3e-05,8.67346]
[1778004527131,43.22,81377.54,0.0,-0.0527,3e-05,8.66413]
[1778004527997,43.22,81382.5,0.0,-0.05255,3e-05,8.64501]
[1778004528009,43.22,81382.5,0.0,-0.05255,3e-05,8.64501]
[1778004528354,43.22,81382.5,0.0,-0.05255,3e-05,8.64501]
[1778004529127,43.22,81383.01,0.0,-0.05254,3e-05,8.64372]
[1778004533236,43.23,81382.72,0.0,-0.05256,3e-05,8.64594]
[1778004533250,43.23,81382.72,0.0,-0.05256,3e-05,8.64594]
[1778004534204,43.23,81378.81,0.0,-0.05269,3e-05,8.66198]
[1778004535209,43.23,81378.55,0.0,-0.0527,3e-05,8.66333]
[1778004541072,43.23,81378.19,0.0,-0.05272,3e-05,8.66676]
[1778004546109,43.24,81369.6,0.0,-0.05301,3e-05,8.7036]
[1778004551143,43.24,81368.2,0.0,-0.05308,3e-05,8.71249]
[1778004554220,43.25,81364.8,0.0,-0.0532,3e-05,8.7272]
[1778004554226,43.25,81364.8,0.0,-0.0532,3e-05,8.7272]
[1778004554995,43.25,81363.24,0.0,-0.05325,3e-05,8.73399]
[1778004555527,43.25,81363.24,0.0,-0.05326,3e-05,8.73462]
[1778004561212,43.26,81362.92,0.0,-0.0533,3e-05,8.73964]
[1778004565727,43.26,81362.25,0.0,-0.05334,3e-05,8.74477]
[1778004565736,43.26,81362.25,0.0,-0.05334,3e-05,8.74477]
[1778004567063,43.26,81362.37,0.0,-0.05334,3e-05,8.74491]
[1778004567723,43.26,81362.47,0.0,-0.05334,3e-05,8.74514]
[1778004573299,43.27,81364.56,0.0,-0.05329,3e-05,8.73828]
[1778004573913,43.27,81364.56,0.0,-0.05329,3e-05,8.73828]
[1778004574013,43.27,81364.56,0.0,-0.05329,3e-05,8.73828]
[1778004574026,43.27,81364.56,0.0,-0.05329,3e-05,8.73828]
[1778004574306,43.27,81361.47,0.0,-0.05339,3e-05,8.75046]
[1778004576272,43.27,81357.51,0.0,-0.05351,3e-05,8.76669]
[1778004577889,43.28,81357.51,0.0,-0.05353,3e-05,8.76842]
[1778004583368,43.28,81358.09,0.0,-0.05354,3e-05,8.76967]
[1778004586017,43.29,81355.22,0.0,-0.05364,3e-05,8.78214]
[1778004586390,43.29,81354.16,0.0,-0.05367,3e-05,8.78688]
[1778004591426,43.29,81353.1,0.0,-0.05373,3e-05,8.79379]
[1778004596459,43.3,81353.14,0.0,-0.05375,3e-05,8.79633]
[1778004601494,43.3,81356.72,0.0,-0.05366,3e-05,8.78491]
[1778004602276,43.3,81356.72,0.0,-0.05366,3e-05,8.78491]
[1778004602502,43.3,81358.11,0.0,-0.05362,3e-05,8.77999]
[1778004607537,43.31,81354.64,0.0,-0.05375,3e-05,8.79647]
[1778004612572,43.32,81352.81,0.0,-0.05382,3e-05,8.80633]
[1778004616692,43.32,81353.23,0.0,-0.05382,3e-05,8.80624]
[1778004616743,43.32,81356.19,0.0,-0.05373,3e-05,8.79506]
[1778004619625,43.32,81370.34,0.0,-0.0533,3e-05,8.74012]
[1778004624665,43.32,81372.79,0.0,-0.05323,3e-05,8.73157]
[1778004630326,43.33,81382.8,0.0,-0.05293,3e-05,8.69335]
[1778004630836,43.33,81382.8,0.0,-0.05293,3e-05,8.69365]
[1778004630849,43.33,81382.8,0.0,-0.05293,3e-05,8.69365]
[1778004632248,43.33,81382.76,0.0,-0.05294,3e-05,8.69411]
[1778004632588,43.33,81384.85,0.0,-0.05286,3e-05,8.68323]
[1778004633693,43.33,81384.85,0.0,-0.05286,3e-05,8.68354]
[1778004633701,43.33,81384.85,0.0,-0.05286,3e-05,8.68354]
[1778004633703,43.33,81384.85,0.0,-0.05286,3e-05,8.68354]
[1778004635304,43.33,81384.58,0.0,-0.05287,3e-05,8.68492]
[1778004636662,43.33,81392.73,0.0,-0.05263,3e-05,8.65399]
[1778004637068,43.33,81394.42,0.0,-0.05257,3e-05,8.64738]
[1778004641769,43.33,81398.2,0.0,-0.05247,3e-05,8.63366]
[1778004642745,43.33,81399.07,0.0,-0.05244,3e-05,8.63016]
[1778004643451,43.33,81399.07,0.0,-0.05244,3e-05,8.63016]
[1778004643552,43.33,81398.86,0.0,-0.05244,3e-05,8.63081]
[1778004644174,43.33,81398.86,0.0,-0.05244,3e-05,8.63081]
[1778004644255,43.33,81399.68,0.0,-0.05242,3e-05,8.62761]
[1778004644729,43.33,81399.68,0.0,-0.05242,3e-05,8.62761]
[1778004644919,43.33,81399.68,0.0,-0.05242,3e-05,8.62761]
[1778004646742,43.33,81399.46,0.0,-0.05242,3e-05,8.6283]
[1778004646830,43.33,81398.31,0.0,-0.05246,3e-05,8.63271]
[1778004651847,43.33,81395.0,0.0,-0.05256,3e-05,8.64523]
[1778004656882,43.33,81405.19,0.0,-0.05224,3e-05,8.60502]
[1778004660939,43.33,81405.57,0.0,-0.05223,3e-05,8.60347]
[1778004660954,43.33,81405.57,0.0,-0.05223,3e-05,8.60347]
[1778004660984,43.33,81408.87,0.0,-0.05213,3e-05,8.5906]
[1778004666952,43.33,81407.09,0.0,-0.05218,3e-05,8.59752]
[1778004671986,43.33,81408.01,0.0,-0.05215,3e-05,8.59388]
[1778004675104,43.33,81408.29,0.0,-0.05215,3e-05,8.59277]
[1778004675371,43.33,81408.29,0.0,-0.05215,3e-05,8.59277]
[1778004675448,43.33,81419.92,0.0,-0.05179,3e-05,8.54757]
[1778004677214,43.33,81419.92,0.0,-0.05179,3e-05,8.54757]
[1778004677267,43.33,81455.04,0.0,-0.05074,3e-05,8.41228]
[1778004683067,43.33,81457.45,0.0,-0.05067,3e-05,8.4042]
[1778004688102,43.33,81449.45,0.0,-0.05092,3e-05,8.43626]
[1778004690711,43.34,81442.81,0.0,-0.05112,3e-05,8.46225]
[1778004691129,43.34,81441.34,0.0,-0.05115,3e-05,8.46516]
[1778004696158,43.34,81438.98,0.0,-0.05123,3e-05,8.47507]
[1778004701194,43.34,81438.59,0.0,-0.05125,3e-05,8.47734]
[1778004703207,43.34,81424.4,0.0,-0.05168,3e-05,8.5325]
[1778004709249,43.34,81417.28,0.0,-0.0519,3e-05,8.5603]
[1778004714286,43.34,81409.42,0.0,-0.05214,3e-05,8.59097]
[1778004719319,43.34,81406.08,0.0,-0.05224,3e-05,8.60374]
[1778004724355,43.34,81409.6,0.0,-0.05213,3e-05,8.58984]
[1778004729394,43.34,81426.32,0.0,-0.05162,3e-05,8.52482]
[1778004729902,43.34,81426.32,0.0,-0.05162,3e-05,8.52482]
[1778004730396,43.34,81426.32,0.0,-0.05162,3e-05,8.52484]
[1778004731249,43.34,81426.32,0.0,-0.05162,3e-05,8.52484]
[1778004731291,43.34,81426.32,0.0,-0.05162,3e-05,8.52484]
[1778004738727,43.34,81434.98,0.0,-0.05136,3e-05,8.49209]
[1778004741629,43.34,81441.39,0.0,-0.05117,3e-05,8.46755]
[1778004742483,43.34,81443.41,0.0,-0.05111,3e-05,8.46009]
[1778004743010,43.34,81443.41,0.0,-0.05111,3e-05,8.46009]
[1778004743140,43.34,81443.41,0.0,-0.05111,3e-05,8.46009]
[1778004748284,43.34,81454.58,0.0,-0.05078,3e-05,8.41776]
[1778004749478,43.34,81456.9,0.0,-0.05072,3e-05,8.40905]
[1778004749556,43.34,81457.36,0.0,-0.0507,3e-05,8.4075]
[1778004750290,43.34,81457.36,0.0,-0.0507,3e-05,8.4075]
[1778004750541,43.34,81457.36,0.0,-0.05071,3e-05,8.40771]
[1778004751776,43.34,81458.33,0.0,-0.05066,3e-05,8.40125]
[1778004752559,43.34,81458.82,0.0,-0.05065,3e-05,8.39958]
[1778004755795,43.35,81457.75,0.0,-0.05069,3e-05,8.40436]
[1778004756582,43.35,81455.77,0.0,-0.05075,3e-05,8.41216]
[1778004757940,43.35,81457.63,0.0,-0.05069,3e-05,8.40521]
[1778004758596,43.35,81460.61,0.0,-0.0506,3e-05,8.39397]
[1778004763632,43.35,81465.99,0.0,-0.05045,3e-05,8.37445]
[1778004768666,43.35,81463.6,0.0,-0.05053,3e-05,8.38474]
[1778004773702,43.35,81466.35,0.0,-0.05046,3e-05,8.37517]
[1778004778737,43.36,81466.18,0.0,-0.05047,3e-05,8.37687]
[1778004783773,43.36,81467.07,0.0,-0.05045,3e-05,8.37467]
[1778004786025,43.36,81481.87,0.0,-0.05002,3e-05,8.31859]
[1778004791520,43.36,81483.59,0.0,-0.04998,3e-05,8.31318]
[1778004796874,43.37,81482.58,0.0,-0.05002,3e-05,8.31914]
[1778004802505,43.37,81481.95,0.0,-0.05005,3e-05,8.32298]
[1778004807443,43.37,81487.29,0.0,-0.0499,3e-05,8.30389]
[1778004807498,43.37,81488.74,0.0,-0.04986,3e-05,8.29872]
[1778004808077,43.37,81488.74,0.0,-0.04986,3e-05,8.29872]
[1778004808087,43.37,81494.6,0.0,-0.04969,3e-05,8.27678]
[1778004810906,43.37,81498.27,0.0,-0.04959,3e-05,8.26356]
[1778004811122,43.37,81498.27,0.0,-0.04959,3e-05,8.26356]
[1778004816268,43.38,81512.35,0.0,-0.04918,3e-05,8.2095]
[1778004816369,43.38,81512.02,0.0,-0.04919,3e-05,8.21125]
[1778004820745,43.38,81530.66,0.0,-0.04867,3e-05,8.1437]
[1778004826001,43.39,81526.22,0.0,-0.04882,3e-05,8.1628]
[1778004831105,43.4,81536.74,0.0,-0.04855,3e-05,8.12699]
[1778004835703,43.4,81557.29,0.0,-0.04798,3e-05,8.05279]
[1778004839245,43.42,81575.82,0.0,-0.04752,3e-05,7.99343]
[1778004845582,43.43,81575.18,0.0,-0.04757,3e-05,7.99999]
[1778004847486,43.45,81564.12,0.0,-0.04795,3e-05,8.05026]
[1778004847716,43.45,81543.45,0.0,-0.04855,3e-05,8.12825]
[1778004849039,43.45,81542.03,0.0,-0.0486,3e-05,8.13485]
[1778004849654,43.45,81542.03,0.0,-0.0486,3e-05,8.13485]
[1778004849681,43.45,81507.55,0.0,-0.0496,3e-05,8.26477]
[1778004855273,43.46,81497.02,0.0,-0.04993,3e-05,8.30697]
[1778004860554,43.46,81502.35,0.0,-0.04978,3e-05,8.28811]
[1778004866350,43.46,81499.89,0.0,-0.04987,3e-05,8.29973]
[1778004871384,43.47,81503.9,0.0,-0.04975,3e-05,8.2834]
[1778004874487,43.47,81509.63,0.0,-0.04959,3e-05,8.26244]
[1778004874564,43.47,81513.15,0.0,-0.04949,3e-05,8.24952]
[1778004877051,43.47,81526.04,0.0,-0.04912,3e-05,8.20167]
[1778004877427,43.47,81529.64,0.0,-0.04902,3e-05,8.18861]
[1778004882699,43.48,81530.52,0.0,-0.04901,3e-05,8.18738]
[1778004882793,43.48,81542.21,0.0,-0.04867,3e-05,8.144]
[1778004883978,43.48,81539.2,0.0,-0.04877,3e-05,8.15586]
[1778004884476,43.48,81539.2,0.0,-0.04877,3e-05,8.15645]
[1778004886109,43.48,81537.5,0.0,-0.04882,3e-05,8.1634]
[1778004886489,43.48,81537.21,0.0,-0.04884,3e-05,8.16505]
[1778004891526,43.49,81536.75,0.0,-0.04887,3e-05,8.16949]
[1778004897156,43.49,81538.8,0.0,-0.04883,3e-05,8.16389]
[1778004897567,43.49,81539.3,0.0,-0.04882,3e-05,8.16307]
[1778004900884,43.5,81540.92,0.0,-0.04878,3e-05,8.15862]
[1778004901595,43.5,81542.8,0.0,-0.04873,3e-05,8.15212]
[1778004902384,43.5,81542.8,0.0,-0.04873,3e-05,8.15212]
[1778004902602,43.5,81548.33,0.0,-0.04858,3e-05,8.13195]
[1778004903715,43.5,81548.33,0.0,-0.04858,3e-05,8.13195]
[1778004903787,43.5,81544.89,0.0,-0.04868,3e-05,8.14539]
[1778004909651,43.51,81547.33,0.0,-0.04864,3e-05,8.13948]
[1778004912870,43.51,81546.8,0.0,-0.04866,3e-05,8.14261]
[1778004913679,43.51,81546.81,0.0,-0.04867,3e-05,8.14369]
[1778004916732,43.51,81524.77,0.0,-0.04932,3e-05,8.2282]
[1778004921739,43.52,81508.02,0.0,-0.04982,3e-05,8.29362]
[1778004926774,43.52,81499.83,0.0,-0.05007,3e-05,8.32611]
[1778004931810,43.52,81504.73,0.0,-0.04993,3e-05,8.30607]
[1778004936843,43.53,81502.98,0.0,-0.04999,3e-05,8.3142]
[1778004941879,43.53,81502.7,0.0,-0.05001,3e-05,8.31673]
[1778004946918,43.53,81505.2,0.0,-0.04994,3e-05,8.30869]
[1778004951949,43.54,81501.7,0.0,-0.05006,3e-05,8.32345]
[1778004954632,43.54,81514.4,0.0,-0.04969,3e-05,8.27588]
[1778004954722,43.54,81517.08,0.0,-0.04961,3e-05,8.26608]
[1778004955247,43.54,81517.08,0.0,-0.04961,3e-05,8.26608]
[1778004955279,43.54,81514.06,0.0,-0.04971,3e-05,8.27786]
[1778004956820,43.54,81514.06,0.0,-0.04971,3e-05,8.27786]
[1778004956911,43.54,81512.91,0.0,-0.04974,3e-05,8.2826]
[1778004961591,43.54,81507.32,0.0,-0.04992,3e-05,8.30519]
[1778004961662,43.54,81499.58,0.0,-0.05015,3e-05,8.33489]
[1778004962280,43.54,81499.58,0.0,-0.05015,3e-05,8.33489]
[1778004962363,43.54,81498.8,0.0,-0.05017,3e-05,8.33817]
[1778004968064,43.55,81499.83,0.0,-0.05015,3e-05,8.33583]
[1778004969130,43.55,81499.83,0.0,-0.05015,3e-05,8.33583]
[1778004969217,43.55,81501.05,0.0,-0.05012,3e-05,8.33145]
[1778004971161,43.55,81501.05,0.0,-0.05012,3e-05,8.3317]
[1778004971210,43.55,81502.37,0.0,-0.05008,3e-05,8.32694]
[1778004972149,43.55,81502.37,0.0,-0.05008,3e-05,8.32694]
[1778004972178,43.55,81502.41,0.0,-0.05009,3e-05,8.32705]
[1778004978133,43.55,81499.86,0.0,-0.05017,3e-05,8.33824]
[1778004983776,43.55,81504.47,0.0,-0.05004,3e-05,8.32183]
[1778004986246,43.55,81506.13,0.0,-0.05,3e-05,8.31598]
[1778004986876,43.55,81506.13,0.0,-0.05,3e-05,8.31598]
[1778004993474,43.56,81492.11,0.0,-0.05041,3e-05,8.36775]
[1778004993504,43.56,81495.87,0.0,-0.0503,3e-05,8.3536]
[1778004999280,43.56,81493.47,0.0,-0.05038,3e-05,8.36376]
[1778005004315,43.56,81495.29,0.0,-0.05033,3e-05,8.35784]
[1778005009429,43.56,81491.92,0.0,-0.05044,3e-05,8.37154]
[1778005013472,43.56,81492.38,0.0,-0.05043,3e-05,8.37057]
[1778005013557,43.56,81489.03,0.0,-0.05053,3e-05,8.38353]
[1778005015292,43.57,81489.03,0.0,-0.05053,3e-05,8.38372]
[1778005015392,43.57,81491.53,0.0,-0.05046,3e-05,8.37437]
[1778005020426,43.57,81492.0,0.0,-0.05045,3e-05,8.37355]
[1778005025462,43.57,81492.83,0.0,-0.05043,3e-05,8.37138]
[1778005027987,43.57,81492.66,0.0,-0.05044,3e-05,8.37223]
[1778005028728,43.57,81491.32,0.0,-0.05048,3e-05,8.37753]
[1778005034525,43.57,81486.51,0.0,-0.05063,3e-05,8.39698]
[1778005039561,43.57,81490.38,0.0,-0.05052,3e-05,8.38286]
[1778005044913,43.58,81494.23,0.0,-0.05041,3e-05,8.36894]
[1778005044929,43.58,81494.7,0.0,-0.0504,3e-05,8.36734]
[1778005050638,43.58,81495.81,0.0,-0.05038,3e-05,8.36426]
[1778005052232,43.58,81495.78,0.0,-0.05036,3e-05,8.36161]
[1778005052653,43.58,81495.75,0.0,-0.05037,3e-05,8.36192]
[1778005055673,43.58,81510.09,0.0,-0.04995,3e-05,8.30816]
[1778005058095,43.58,81513.34,0.0,-0.04986,3e-05,8.29646]
[1778005058693,43.58,81515.42,0.0,-0.0498,3e-05,8.2889]
[1778005063729,43.59,81514.41,0.0,-0.04984,3e-05,8.29436]
[1778005066771,43.59,81517.74,0.0,-0.04975,3e-05,8.28238]
[1778005066824,43.59,81519.97,0.0,-0.04969,3e-05,8.27428]
[1778005069787,43.59,81520.76,0.0,-0.04967,3e-05,8.27197]
[1778005069864,43.59,81521.56,0.0,-0.04965,3e-05,8.2693]
[1778005075588,43.59,81523.71,0.0,-0.0496,3e-05,8.26292]
[1778005078191,43.59,81518.78,0.0,-0.04975,3e-05,8.2826]
[1778005078835,43.6,81519.07,0.0,-0.04974,3e-05,8.28182]
[1778005083888,43.6,81523.55,0.0,-0.04962,3e-05,8.26618]
[1778005083974,43.6,81523.14,0.0,-0.04964,3e-05,8.26807]
[1778005089005,43.6,81523.53,0.0,-0.04964,3e-05,8.26795]
[1778005089588,43.6,81529.16,0.0,-0.04947,3e-05,8.24706]
[1778005089912,43.6,81529.16,0.0,-0.04948,3e-05,8.2474]
[1778005092934,43.6,81512.66,0.0,-0.04997,3e-05,8.31073]
[1778005097967,43.61,81517.57,0.0,-0.04983,3e-05,8.29374]
[1778005103002,43.61,81518.1,0.0,-0.04983,3e-05,8.2932]
[1778005108037,43.61,81519.89,0.0,-0.04979,3e-05,8.28797]
[1778005113072,43.62,81520.52,0.0,-0.04977,3e-05,8.28427]
[1778005115729,43.62,81517.53,0.0,-0.04986,3e-05,8.29622]
[1778005116093,43.62,81515.98,0.0,-0.04991,3e-05,8.3024]
[1778005116449,43.62,81515.98,0.0,-0.04991,3e-05,8.3024]
[1778005117100,43.62,81515.9,0.0,-0.04991,3e-05,8.303]
[1778005121605,43.62,81518.03,0.0,-0.04986,3e-05,8.29608]
[1778005121669,43.62,81518.2,0.0,-0.04986,3e-05,8.29571]
[1778005124115,43.62,81518.2,0.0,-0.04986,3e-05,8.296]
[1778005124811,43.62,81516.86,0.0,-0.0499,3e-05,8.30135]
[1778005127972,43.63,81496.91,0.0,-0.05049,3e-05,8.37812]
[1778005133224,43.63,81492.52,0.0,-0.05063,3e-05,8.39557]
[1778005138889,43.63,81475.97,0.0,-0.05112,3e-05,8.45918]
[1778005138975,43.63,81462.9,0.0,-0.05152,3e-05,8.5093]
[1778005144973,43.63,81464.14,0.0,-0.05148,3e-05,8.5042]
[1778005151019,43.63,81453.66,0.0,-0.05179,3e-05,8.54402]
[1778005156374,43.62,81434.54,0.0,-0.05236,3e-05,8.61658]
[1778005161410,43.62,81432.56,0.0,-0.05241,3e-05,8.62291]
[1778005166445,43.62,81431.33,0.0,-0.05244,3e-05,8.62639]
[1778005171480,43.62,81431.08,0.0,-0.05242,3e-05,8.62317]
[1778005176516,43.61,81424.01,0.0,-0.05262,3e-05,8.64938]
[1778005181550,43.61,81423.18,0.0,-0.05264,3e-05,8.65133]
[1778005186825,43.61,81428.73,0.0,-0.05246,3e-05,8.6287]
[1778005187279,43.61,81430.23,0.0,-0.05241,3e-05,8.62265]
[1778005187592,43.61,81430.23,0.0,-0.05241,3e-05,8.62242]
[1778005192627,43.61,81431.0,0.0,-0.05238,3e-05,8.61831]
[1778005197949,43.6,81430.49,0.0,-0.05239,3e-05,8.61965]
[1778005203705,43.6,81435.96,0.0,-0.05221,3e-05,8.59694]
[1778005208739,43.6,81437.01,0.0,-0.05217,3e-05,8.59209]
[1778005213774,43.6,81435.72,0.0,-0.05221,3e-05,8.59636]
[1778005218950,43.6,81435.03,0.0,-0.05223,3e-05,8.59862]
[1778005218973,43.6,81435.75,0.0,-0.0522,3e-05,8.59557]
[1778005223353,43.6,81422.31,0.0,-0.05261,3e-05,8.64716]
[1778005223851,43.6,81422.31,0.0,-0.05261,3e-05,8.64697]
[1778005229132,43.59,81423.36,0.0,-0.05257,3e-05,8.64207]
[1778005234926,43.59,81427.99,0.0,-0.0524,3e-05,8.61972]
[1778005239961,43.59,81427.93,0.0,-0.05239,3e-05,8.61907]
[1778005244997,43.59,81426.73,0.0,-0.05242,3e-05,8.62284]
[1778005250035,43.59,81426.01,0.0,-0.05244,3e-05,8.62469]
[1778005255069,43.58,81426.62,0.0,-0.05241,3e-05,8.62139]
[1778005260105,43.58,81427.03,0.0,-0.05239,3e-05,8.61888]
[1778005266147,43.58,81425.15,0.0,-0.05244,3e-05,8.62505]
[1778005270177,43.58,81441.68,0.0,-0.05193,3e-05,8.56036]
[1778005272101,43.58,81443.34,0.0,-0.05188,3e-05,8.55386]
[1778005272189,43.58,81449.01,0.0,-0.05171,3e-05,8.53193]
[1778005276976,43.58,81442.56,0.0,-0.05191,3e-05,8.55673]
[1778005277227,43.58,81440.2,0.0,-0.05198,3e-05,8.56578]
[1778005284273,43.58,81440.27,0.0,-0.05197,3e-05,8.56504]
[1778005290116,43.58,81444.32,0.0,-0.05185,3e-05,8.54918]
[1778005293112,43.58,81453.52,0.0,-0.05155,3e-05,8.51057]
[1778005293141,43.58,81455.74,0.0,-0.05148,3e-05,8.50199]
[1778005295956,43.58,81455.68,0.0,-0.05149,3e-05,8.50227]
[1778005296040,43.58,81455.43,0.0,-0.05149,3e-05,8.50328]
[1778005301392,43.58,81456.79,0.0,-0.05146,3e-05,8.49836]
[1778005306852,43.58,81457.76,0.0,-0.05143,3e-05,8.49492]
[1778005312469,43.58,81457.84,0.0,-0.05143,3e-05,8.49512]
[1778005317504,43.58,81457.29,0.0,-0.05145,3e-05,8.49753]
[1778005322537,43.58,81457.67,0.0,-0.05144,3e-05,8.49629]
[1778005326094,43.58,81462.35,0.0,-0.0513,3e-05,8.4785]
[1778005326173,43.58,81463.74,0.0,-0.05126,3e-05,8.47325]
[1778005326711,43.58,81463.74,0.0,-0.05126,3e-05,8.47325]
[1778005326759,43.58,81463.87,0.0,-0.05126,3e-05,8.47285]
[1778005332919,43.58,81463.92,0.0,-0.05126,3e-05,8.47293]
[1778005338651,43.58,81459.55,0.0,-0.05139,3e-05,8.49048]
[1778005343686,43.58,81454.61,0.0,-0.05154,3e-05,8.50967]
[1778005348721,43.58,81454.95,0.0,-0.05153,3e-05,8.50839]
[1778005353756,43.58,81446.77,0.0,-0.05176,3e-05,8.53685]
[1778005358791,43.58,81451.91,0.0,-0.05161,3e-05,8.51679]
[1778005363826,43.58,81455.83,0.0,-0.05149,3e-05,8.50158]
[1778005369868,43.58,81456.38,0.0,-0.05147,3e-05,8.4993]
[1778005374902,43.58,81453.48,0.0,-0.05156,3e-05,8.51028]
[1778005379938,43.58,81451.16,0.0,-0.05162,3e-05,8.51887]
[1778005384973,43.58,81451.5,0.0,-0.05161,3e-05,8.51722]
[1778005388402,43.58,81453.12,0.0,-0.05156,3e-05,8.51086]
[1778005389001,43.58,81450.7,0.0,-0.05163,3e-05,8.52005]
[1778005390192,43.58,81450.7,0.0,-0.05163,3e-05,8.52005]
[1778005390197,43.58,81438.17,0.0,-0.05201,3e-05,8.56832]
[1778005392988,43.58,81438.17,0.0,-0.05201,3e-05,8.56818]
[1778005393056,43.58,81437.29,0.0,-0.05203,3e-05,8.57126]
[1778005397061,43.58,81421.17,0.0,-0.05252,3e-05,8.63297]
[1778005398324,43.58,81421.17,0.0,-0.05252,3e-05,8.63297]
[1778005404108,43.57,81420.05,0.0,-0.05254,3e-05,8.63531]
[1778005410151,43.57,81419.89,0.0,-0.05253,3e-05,8.63422]
[1778005414179,43.57,81432.9,0.0,-0.05211,3e-05,8.57974]
[1778005415642,43.57,81432.35,0.0,-0.05212,3e-05,8.58168]
[1778005416055,43.57,81432.35,0.0,-0.05212,3e-05,8.58168]
[1778005416192,43.57,81432.56,0.0,-0.05212,3e-05,8.58068]
[1778005421227,43.57,81436.29,0.0,-0.052,3e-05,8.56532]
[1778005426262,43.56,81437.24,0.0,-0.05196,3e-05,8.56085]
[1778005431445,43.56,81435.08,0.0,-0.05202,3e-05,8.56858]
[1778005438532,43.56,81434.27,0.0,-0.05204,3e-05,8.57043]
[1778005438748,43.56,81434.27,0.0,-0.05204,3e-05,8.57043]
[1778005439429,43.56,81413.65,0.0,-0.05266,3e-05,8.65024]
[1778005439533,43.56,81413.65,0.0,-0.05266,3e-05,8.65024]
[1778005440236,43.56,81413.65,0.0,-0.05266,3e-05,8.65024]
[1778005440361,43.56,81413.65,0.0,-0.05266,3e-05,8.65009]
[1778005440718,43.56,81413.65,0.0,-0.05266,3e-05,8.65009]
[1778005441368,43.56,81405.26,0.0,-0.05292,3e-05,8.68247]
[1778005443875,43.56,81407.07,0.0,-0.05286,3e-05,8.67473]
[1778005449425,43.55,81415.91,0.0,-0.05257,3e-05,8.63851]
[1778005454458,43.55,81420.59,0.0,-0.05242,3e-05,8.61888]
[1778005454613,43.55,81420.59,0.0,-0.05242,3e-05,8.61888]
[1778005460207,43.55,81416.35,0.0,-0.05254,3e-05,8.63437]
[1778005465536,43.55,81413.95,0.0,-0.0526,3e-05,8.64248]
[1778005471055,43.54,81406.25,0.0,-0.05283,3e-05,8.67153]
[1778005477305,43.54,81402.02,0.0,-0.05293,3e-05,8.68329]
[1778005483177,43.54,81400.01,0.0,-0.05299,3e-05,8.68989]
[1778005488697,43.53,81389.78,0.0,-0.05329,3e-05,8.72779]
[1778005493731,43.53,81391.11,0.0,-0.05323,3e-05,8.72102]
[1778005498767,43.53,81385.3,0.0,-0.0534,3e-05,8.74217]
[1778005503803,43.53,81385.97,0.0,-0.05337,3e-05,8.73789]
[1778005505869,43.52,81390.43,0.0,-0.05323,3e-05,8.72009]
[1778005505873,43.52,81390.82,0.0,-0.05321,3e-05,8.71827]
[1778005507280,43.52,81390.82,0.0,-0.05321,3e-05,8.71827]
[1778005507306,43.52,81389.91,0.0,-0.05324,3e-05,8.72155]
[1778005507924,43.52,81389.91,0.0,-0.05324,3e-05,8.72155]
[1778005507987,43.52,81389.61,0.0,-0.05325,3e-05,8.72244]
[1778005513873,43.52,81390.63,0.0,-0.0532,3e-05,8.71674]
[1778005518908,43.52,81393.82,0.0,-0.05309,3e-05,8.70302]
[1778005523943,43.51,81391.96,0.0,-0.05314,3e-05,8.70911]
[1778005528978,43.51,81390.6,0.0,-0.05317,3e-05,8.7133]
[1778005534013,43.51,81391.19,0.0,-0.05313,3e-05,8.7069]
[1778005539049,43.51,81396.9,0.0,-0.05295,3e-05,8.68355]
[1778005544084,43.51,81387.43,0.0,-0.05323,3e-05,8.71966]
[1778005549119,43.5,81389.37,0.0,-0.05316,3e-05,8.71097]
[1778005552315,43.5,81387.59,0.0,-0.05322,3e-05,8.71752]
[1778005552404,43.5,81387.59,0.0,-0.05322,3e-05,8.71752]
[1778005559188,43.5,81388.34,0.0,-0.05318,3e-05,8.71289]
[1778005563141,43.5,81382.7,0.0,-0.05335,3e-05,8.73434]
[1778005563217,43.5,81380.71,0.0,-0.05341,3e-05,8.74191]
[1778005566583,43.5,81379.9,0.0,-0.05343,3e-05,8.74456]
[1778005567155,43.5,81374.11,0.0,-0.05361,3e-05,8.76702]
[1778005572279,43.49,81377.55,0.0,-0.05349,3e-05,8.7516]
[1778005574245,43.49,81377.91,0.0,-0.05347,3e-05,8.74988]
[1778005574346,43.49,81379.84,0.0,-0.05341,3e-05,8.742]
[1778005577228,43.49,81380.24,0.0,-0.05339,3e-05,8.73984]
[1778005577315,43.49,81380.7,0.0,-0.05338,3e-05,8.73774]
[1778005579399,43.49,81381.82,0.0,-0.05334,3e-05,8.73306]
[1778005579422,43.49,81382.69,0.0,-0.05331,3e-05,8.72937]
[1778005580268,43.49,81382.69,0.0,-0.05331,3e-05,8.72937]
[1778005580368,43.49,81382.41,0.0,-0.05332,3e-05,8.73018]
[1778005583101,43.49,81382.84,0.0,-0.0533,3e-05,8.72794]
[1778005583574,43.49,81382.84,0.0,-0.0533,3e-05,8.72794]
[1778005583715,43.49,81388.28,0.0,-0.05313,3e-05,8.70636]
[1778005584366,43.49,81388.23,0.0,-0.05313,3e-05,8.70631]
[1778005585390,43.49,81409.92,0.0,-0.05246,3e-05,8.62145]
[1778005590412,43.48,81411.95,0.0,-0.05239,3e-05,8.61303]
[1778005596454,43.48,81415.64,0.0,-0.05226,3e-05,8.59521]
[1778005601489,43.48,81410.87,0.0,-0.0524,3e-05,8.61333]
[1778005606523,43.48,81416.04,0.0,-0.05224,3e-05,8.59278]
[1778005611559,43.48,81415.16,0.0,-0.05227,3e-05,8.59585]
[1778005616595,43.48,81415.74,0.0,-0.05225,3e-05,8.59323]
[1778005621630,43.48,81415.57,0.0,-0.05225,3e-05,8.59343]
[1778005626666,43.48,81410.49,0.0,-0.0524,3e-05,8.61276]
[1778005631699,43.48,81416.98,0.0,-0.0522,3e-05,8.58711]
[1778005638428,43.48,81417.15,0.0,-0.05219,3e-05,8.58602]
[1778005643783,43.48,81416.47,0.0,-0.05221,3e-05,8.58823]
[1778005649247,43.48,81418.7,0.0,-0.05214,3e-05,8.57932]
[1778005654961,43.47,81410.46,0.0,-0.05237,3e-05,8.60783]
[1778005660903,43.47,81407.23,0.0,-0.05246,3e-05,8.61955]
[1778005666945,43.47,81407.3,0.0,-0.05245,3e-05,8.61855]
[1778005671980,43.47,81407.18,0.0,-0.05245,3e-05,8.61842]
[1778005678726,43.47,81408.04,0.0,-0.05242,3e-05,8.6143]
[1778005682230,43.47,81402.81,0.0,-0.05258,3e-05,8.63443]
[1778005682555,43.47,81402.81,0.0,-0.05258,3e-05,8.63443]
[1778005690002,43.47,81394.33,0.0,-0.05283,3e-05,8.66624]
[1778005691563,43.47,81379.74,0.0,-0.05328,3e-05,8.72275]
[1778005692391,43.47,81379.74,0.0,-0.05328,3e-05,8.72275]
[1778005692470,43.47,81379.56,0.0,-0.05328,3e-05,8.72346]
[1778005693187,43.47,81379.56,0.0,-0.05328,3e-05,8.72346]
[1778005693540,43.47,81379.56,0.0,-0.05328,3e-05,8.72346]
[1778005699270,43.46,81386.09,0.0,-0.05307,3e-05,8.69624]
[1778005699371,43.46,81387.23,0.0,-0.05303,3e-05,8.69152]
[1778005705222,43.46,81389.84,0.0,-0.05294,3e-05,8.6798]
[1778005710257,43.46,81394.42,0.0,-0.05279,3e-05,8.66069]
[1778005715292,43.45,81402.8,0.0,-0.0525,3e-05,8.62386]
[1778005720327,43.45,81414.65,0.0,-0.05213,3e-05,8.57697]
[1778005725362,43.45,81411.0,0.0,-0.05224,3e-05,8.59066]
[1778005730398,43.45,81425.58,0.0,-0.0518,3e-05,8.53379]
[1778005735435,43.45,81429.29,0.0,-0.05168,3e-05,8.51956]
[1778005740470,43.45,81427.96,0.0,-0.05173,3e-05,8.52493]
[1778005745505,43.45,81426.87,0.0,-0.05176,3e-05,8.52935]
[1778005750540,43.45,81425.37,0.0,-0.05181,3e-05,8.53534]
[1778005755575,43.45,81429.21,0.0,-0.05169,3e-05,8.52061]
[1778005760610,43.45,81427.64,0.0,-0.05174,3e-05,8.52694]
[1778005765645,43.45,81427.79,0.0,-0.05174,3e-05,8.5266]
[1778005770680,43.45,81426.52,0.0,-0.05178,3e-05,8.53173]
[1778005775715,43.45,81424.93,0.0,-0.05181,3e-05,8.53506]
[1778005780750,43.45,81429.95,0.0,-0.05166,3e-05,8.51577]
[1778005785785,43.45,81431.63,0.0,-0.05161,3e-05,8.50947]
[1778005790820,43.45,81429.68,0.0,-0.05167,3e-05,8.51716]
[1778005795855,43.45,81431.33,0.0,-0.05162,3e-05,8.51087]
[1778005801339,43.46,81432.43,0.0,-0.05159,3e-05,8.50669]
[1778005807408,43.45,81421.43,0.0,-0.05192,3e-05,8.54898]
[1778005808829,43.45,81415.1,0.0,-0.05211,3e-05,8.57346]
[1778005808853,43.45,81409.39,0.0,-0.05229,3e-05,8.59544]
[1778005809369,43.45,81409.39,0.0,-0.05229,3e-05,8.59544]
[1778005809428,43.45,81406.76,0.0,-0.05237,3e-05,8.60566]
[1778005810313,43.45,81406.76,0.0,-0.05237,3e-05,8.60566]
[1778005810372,43.45,81406.38,0.0,-0.05238,3e-05,8.607]
[1778005815137,43.45,81406.5,0.0,-0.05237,3e-05,8.60591]
[1778005815175,43.45,81406.25,0.0,-0.05238,3e-05,8.60673]
[1778005818487,43.45,81406.77,0.0,-0.05236,3e-05,8.60439]
[1778005818773,43.45,81406.61,0.0,-0.05236,3e-05,8.60486]
[1778005819820,43.45,81406.61,0.0,-0.05236,3e-05,8.60486]
[1778005819838,43.45,81396.94,0.0,-0.05266,3e-05,8.64237]
[1778005820690,43.45,81396.94,0.0,-0.05266,3e-05,8.64237]
[1778005820754,43.45,81391.57,0.0,-0.05282,3e-05,8.66317]
[1778005822103,43.45,81398.81,0.0,-0.0526,3e-05,8.63471]
[1778005822771,43.45,81398.81,0.0,-0.0526,3e-05,8.63471]
[1778005825845,43.45,81399.69,0.0,-0.05256,3e-05,8.63063]
[1778005826458,43.45,81399.69,0.0,-0.05256,3e-05,8.63042]
[1778005829816,43.45,81398.03,0.0,-0.05261,3e-05,8.63626]
[1778005830096,43.45,81398.7,0.0,-0.05258,3e-05,8.63322]
[1778005832274,43.45,81399.01,0.0,-0.05256,3e-05,8.62881]
[1778005832347,43.45,81398.91,0.0,-0.05256,3e-05,8.62899]
[1778005837119,43.44,81399.4,0.0,-0.05254,3e-05,8.62624]
[1778005837219,43.44,81399.78,0.0,-0.05252,3e-05,8.62455]
[1778005843186,43.44,81404.66,0.0,-0.05237,3e-05,8.60448]
[1778005850235,43.44,81405.15,0.0,-0.05234,3e-05,8.6015]
[1778005855270,43.44,81400.62,0.0,-0.05248,3e-05,8.61835]
[1778005860305,43.44,81397.92,0.0,-0.05255,3e-05,8.62807]
[1778005865843,43.44,81397.04,0.0,-0.05257,3e-05,8.63083]
[1778005871332,43.43,81400.72,0.0,-0.05246,3e-05,8.61568]
[1778005877424,43.43,81399.47,0.0,-0.05249,3e-05,8.61966]
[1778005882459,43.43,81392.92,0.0,-0.05268,3e-05,8.64449]
[1778005887494,43.43,81394.93,0.0,-0.05262,3e-05,8.63591]
[1778005892529,43.43,81396.42,0.0,-0.05255,3e-05,8.6264]
[1778005897564,43.43,81396.47,0.0,-0.05254,3e-05,8.6256]
[1778005899217,43.43,81396.12,0.0,-0.05255,3e-05,8.62685]
[1778005899947,43.43,81396.12,0.0,-0.05255,3e-05,8.62685]
[1778005899578,43.43,81395.64,0.0,-0.05256,3e-05,8.62861]
[1778005900585,43.43,81399.41,0.0,-0.05245,3e-05,8.6138]
[1778005905620,43.42,81402.06,0.0,-0.05236,3e-05,8.60312]
[1778005910654,43.42,81401.01,0.0,-0.05239,3e-05,8.60692]
[1778005916696,43.42,81400.54,0.0,-0.05241,3e-05,8.60841]
[1778005922739,43.42,81398.65,0.0,-0.05246,3e-05,8.61546]
[1778005927775,43.42,81407.8,0.0,-0.05218,3e-05,8.57963]
[1778005932809,43.42,81407.3,0.0,-0.0522,3e-05,8.58167]
[1778005934980,43.42,81424.0,0.0,-0.05169,3e-05,8.51696]
[1778005940864,43.42,81424.91,0.0,-0.05166,3e-05,8.51409]
[1778005945937,43.42,81423.68,0.0,-0.05171,3e-05,8.5193]
[1778005954674,43.43,81417.94,0.0,-0.05187,3e-05,8.53912]
[1778005962012,43.43,81418.06,0.0,-0.05187,3e-05,8.53914]
[1778005967086,43.43,81420.04,0.0,-0.05181,3e-05,8.53155]
[1778005973096,43.43,81424.65,0.0,-0.05167,3e-05,8.51389]
[1778005976117,43.43,81408.06,0.0,-0.05217,3e-05,8.5782]
[1778005979562,43.43,81423.67,0.0,-0.0517,3e-05,8.51751]
[1778005986189,43.43,81426.15,0.0,-0.05162,3e-05,8.50793]
[1778005991224,43.43,81427.83,0.0,-0.05157,3e-05,8.50148]
[1778005997267,43.43,81426.73,0.0,-0.05161,3e-05,8.50577]
[1778006002301,43.43,81425.26,0.0,-0.05165,3e-05,8.51148]
[1778006011070,43.43,81421.4,0.0,-0.05175,3e-05,8.5233]
[1778006016399,43.43,81415.81,0.0,-0.05192,3e-05,8.54477]
[1778006023448,43.43,81416.75,0.0,-0.05189,3e-05,8.54075]
[1778006028483,43.43,81411.6,0.0,-0.05204,3e-05,8.56044]
[1778006033518,43.42,81410.45,0.0,-0.05207,3e-05,8.56436]
[1778006038552,43.42,81410.07,0.0,-0.05208,3e-05,8.56528]
[1778006043588,43.42,81408.27,0.0,-0.05213,3e-05,8.57161]
[1778006048623,43.42,81413.64,0.0,-0.05196,3e-05,8.5503]
[1778006053255,43.42,81418.62,0.0,-0.05181,3e-05,8.53081]
[1778006053660,43.42,81418.56,0.0,-0.05181,3e-05,8.53103]
[1778006057824,43.42,81410.72,0.0,-0.05205,3e-05,8.56145]
[1778006057834,43.42,81409.54,0.0,-0.05209,3e-05,8.56599]
[1778006065446,43.42,81411.26,0.0,-0.05203,3e-05,8.55903]
[1778006071786,43.42,81414.61,0.0,-0.05191,3e-05,8.54256]
[1778006076822,43.42,81416.6,0.0,-0.05185,3e-05,8.53459]
[1778006081857,43.42,81417.61,0.0,-0.05181,3e-05,8.53043]
[1778006086895,43.42,81416.26,0.0,-0.05185,3e-05,8.53535]
[1778006089916,43.42,81432.36,0.0,-0.05136,3e-05,8.4729]
[1778006094820,43.42,81444.91,0.0,-0.05099,3e-05,8.42485]
[1778006095100,43.42,81446.65,0.0,-0.05094,3e-05,8.41828]
[1778006096814,43.42,81446.65,0.0,-0.05094,3e-05,8.4184]
[1778006096965,43.42,81445.91,0.0,-0.05096,3e-05,8.42137]
[1778006097669,43.42,81445.91,0.0,-0.05096,3e-05,8.42137]
[1778006097973,43.42,81444.68,0.0,-0.051,3e-05,8.42623]
[1778006099175,43.42,81444.68,0.0,-0.051,3e-05,8.42623]
[1778006099988,43.42,81452.09,0.0,-0.05078,3e-05,8.39805]
[1778006100513,43.42,81452.09,0.0,-0.05078,3e-05,8.39805]
[1778006100993,43.42,81450.69,0.0,-0.05082,3e-05,8.4036]
[1778006103465,43.42,81461.0,0.0,-0.05052,3e-05,8.3645]
[1778006104017,43.42,81461.9,0.0,-0.05049,3e-05,8.3613]
[1778006109050,43.42,81458.66,0.0,-0.0506,3e-05,8.37495]
[1778006114085,43.43,81454.22,0.0,-0.05074,3e-05,8.39316]
[1778006119121,43.43,81454.73,0.0,-0.05073,3e-05,8.39235]
[1778006125163,43.43,81452.91,0.0,-0.0508,3e-05,8.40097]
[1778006130199,43.43,81449.78,0.0,-0.0509,3e-05,8.41408]
[1778006134300,43.43,81450.3,0.0,-0.05087,3e-05,8.40955]
[1778006134373,43.44,81452.32,0.0,-0.05082,3e-05,8.40226]
[1778006140269,43.44,81461.02,0.0,-0.05057,3e-05,8.37063]
[1778006145304,43.44,81465.12,0.0,-0.05046,3e-05,8.35651]
[1778006150338,43.44,81465.5,0.0,-0.05045,3e-05,8.35508]
[1778006155374,43.44,81460.98,0.0,-0.05057,3e-05,8.37129]
[1778006160409,43.44,81457.08,0.0,-0.05068,3e-05,8.38503]
[1778006165444,43.44,81452.95,0.0,-0.05081,3e-05,8.40121]
[1778006172191,43.44,81445.45,0.0,-0.05104,3e-05,8.43056]
[1778006177058,43.44,81441.33,0.0,-0.05116,3e-05,8.44622]
[1778006177088,43.44,81440.5,0.0,-0.05119,3e-05,8.44962]
[1778006182563,43.44,81437.69,0.0,-0.05128,3e-05,8.46164]
[1778006187599,43.44,81437.02,0.0,-0.05131,3e-05,8.4652]
[1778006192634,43.44,81434.32,0.0,-0.05138,3e-05,8.47348]
[1778006193971,43.44,81434.32,0.0,-0.05138,3e-05,8.47348]
[1778006194016,43.45,81436.95,0.0,-0.0513,3e-05,8.46351]
[1778006199684,43.45,81434.8,0.0,-0.05137,3e-05,8.4729]
[1778006200344,43.45,81434.8,0.0,-0.05137,3e-05,8.4729]
[1778006200690,43.45,81434.62,0.0,-0.05138,3e-05,8.47376]
[1778006202407,43.45,81434.74,0.0,-0.05138,3e-05,8.47348]
[1778006202705,43.45,81435.05,0.0,-0.05137,3e-05,8.47246]
[1778006207740,43.45,81434.07,0.0,-0.05141,3e-05,8.47713]
[1778006212775,43.45,81433.52,0.0,-0.05143,3e-05,8.48013]
[1778006217810,43.45,81440.96,0.0,-0.05121,3e-05,8.4525]
[1778006222845,43.45,81438.82,0.0,-0.05128,3e-05,8.4606]
[1778006227880,43.46,81435.43,0.0,-0.05139,3e-05,8.47457]
[1778006233922,43.46,81431.66,0.0,-0.05151,3e-05,8.49011]
[1778006236364,43.46,81430.13,0.0,-0.05156,3e-05,8.49636]
[1778006236397,43.46,81429.11,0.0,-0.05159,3e-05,8.50046]
[1778006241978,43.46,81433.63,0.0,-0.05146,3e-05,8.4837]
[1778006242368,43.46,81433.63,0.0,-0.05146,3e-05,8.4837]
[1778006242985,43.46,81434.27,0.0,-0.05144,3e-05,8.48137]
[1778006243826,43.46,81434.27,0.0,-0.05144,3e-05,8.48137]
[1778006243992,43.46,81434.59,0.0,-0.05143,3e-05,8.48026]
[1778006245553,43.46,81436.2,0.0,-0.05138,3e-05,8.47418]
[1778006246007,43.46,81436.45,0.0,-0.05138,3e-05,8.47335]
[1778006251072,43.46,81440.08,0.0,-0.05126,3e-05,8.45707]
[1778006256107,43.46,81442.92,0.0,-0.05118,3e-05,8.44681]
[1778006259059,43.46,81441.75,0.0,-0.05121,3e-05,8.45157]
[1778006259153,43.46,81438.5,0.0,-0.05131,3e-05,8.4642]
[1778006264163,43.47,81440.37,0.0,-0.05126,3e-05,8.45758]
[1778006265861,43.47,81440.36,0.0,-0.05126,3e-05,8.45773]
[1778006266176,43.47,81442.68,0.0,-0.05119,3e-05,8.44891]
[1778006271211,43.47,81447.14,0.0,-0.05106,3e-05,8.43246]
[1778006276249,43.47,81445.07,0.0,-0.05113,3e-05,8.44108]
[1778006281283,43.47,81444.64,0.0,-0.05115,3e-05,8.44341]
[1778006286319,43.47,81445.32,0.0,-0.05113,3e-05,8.44099]
[1778006291354,43.47,81446.23,0.0,-0.05109,3e-05,8.43572]
[1778006296389,43.46,81448.3,0.0,-0.05101,3e-05,8.42608]
[1778006301424,43.46,81447.75,0.0,-0.05102,3e-05,8.42651]
[1778006306459,43.46,81448.35,0.0,-0.05099,3e-05,8.42246]
[1778006311493,43.45,81449.54,0.0,-0.05092,3e-05,8.41322]
[1778006316529,43.45,81449.11,0.0,-0.05092,3e-05,8.41319]
[1778006321564,43.45,81449.83,0.0,-0.05089,3e-05,8.40881]
[1778006326599,43.44,81450.53,0.0,-0.05086,3e-05,8.40465]
[1778006331634,43.44,81451.89,0.0,-0.0508,3e-05,8.39787]
[1778006336668,43.44,81452.11,0.0,-0.05078,3e-05,8.3954]
[1778006341704,43.43,81453.46,0.0,-0.05073,3e-05,8.38862]
[1778006343906,43.43,81443.29,0.0,-0.05103,3e-05,8.42703]
[1778006343952,43.43,81441.1,0.0,-0.0511,3e-05,8.43545]
[1778006346042,43.43,81441.1,0.0,-0.05109,3e-05,8.43509]
[1778006346044,43.43,81438.94,0.0,-0.05116,3e-05,8.44302]
[1778006352158,43.43,81427.83,0.0,-0.05149,3e-05,8.48578]
[1778006352160,43.43,81425.4,0.0,-0.05156,3e-05,8.49517]
[1778006357818,43.43,81418.82,0.0,-0.05176,3e-05,8.52036]
[1778006362851,43.43,81417.93,0.0,-0.05179,3e-05,8.52346]
[1778006367886,43.43,81414.12,0.0,-0.0519,3e-05,8.53776]
[1778006372921,43.43,81414.17,0.0,-0.05188,3e-05,8.53411]
[1778006377956,43.43,81414.28,0.0,-0.05187,3e-05,8.53321]
[1778006382991,43.43,81415.38,0.0,-0.05183,3e-05,8.52851]
[1778006388037,43.43,81415.59,0.0,-0.05182,3e-05,8.52727]
[1778006393072,43.42,81411.89,0.0,-0.05193,3e-05,8.54108]
[1778006398107,43.42,81411.3,0.0,-0.05195,3e-05,8.54281]
[1778006403142,43.42,81411.75,0.0,-0.05193,3e-05,8.5405]
[1778006408177,43.42,81397.63,0.0,-0.05235,3e-05,8.59469]
[1778006413213,43.42,81403.32,0.0,-0.05217,3e-05,8.57177]
[1778006418246,43.42,81396.21,0.0,-0.05239,3e-05,8.59887]
[1778006423282,43.42,81395.11,0.0,-0.05242,3e-05,8.60259]
[1778006428318,43.42,81388.97,0.0,-0.0526,3e-05,8.62595]
[1778006433489,43.42,81396.51,0.0,-0.05235,3e-05,8.59323]
[1778006434359,43.42,81396.43,0.0,-0.05235,3e-05,8.5934]
[1778006436822,43.42,81409.71,0.0,-0.05195,3e-05,8.54171]
[1778006437283,43.42,81409.71,0.0,-0.05195,3e-05,8.54171]
[1778006442417,43.42,81426.81,0.0,-0.05143,3e-05,8.47601]
[1778006447451,43.42,81427.29,0.0,-0.05142,3e-05,8.47472]
[1778006452486,43.42,81428.74,0.0,-0.05138,3e-05,8.46978]
[1778006458133,43.42,81429.88,0.0,-0.05135,3e-05,8.4657]
[1778006464260,43.42,81433.88,0.0,-0.05124,3e-05,8.45123]
[1778006470887,43.42,81438.24,0.0,-0.05111,3e-05,8.4348]
[1778006471436,43.42,81430.01,0.0,-0.05136,3e-05,8.46699]
[1778006472007,43.42,81430.01,0.0,-0.05136,3e-05,8.46699]
[1778006472041,43.42,81421.25,0.0,-0.05162,3e-05,8.50088]
[1778006473275,43.42,81421.25,0.0,-0.05162,3e-05,8.50088]
[1778006473366,43.42,81417.24,0.0,-0.05175,3e-05,8.5164]
[1778006478671,43.42,81420.93,0.0,-0.05163,3e-05,8.50204]
[1778006484401,43.42,81424.59,0.0,-0.05152,3e-05,8.48781]
[1778006489747,43.42,81425.82,0.0,-0.05148,3e-05,8.48299]
[1778006494782,43.42,81424.69,0.0,-0.0515,3e-05,8.48428]
[1778006499817,43.42,81424.76,0.0,-0.0515,3e-05,8.48402]
[1778006504851,43.42,81424.58,0.0,-0.0515,3e-05,8.48481]
[1778006506893,43.42,81423.75,0.0,-0.05153,3e-05,8.48804]
[1778006506901,43.42,81424.03,0.0,-0.05152,3e-05,8.48697]
[1778006510367,43.42,81423.95,0.0,-0.05152,3e-05,8.48736]
[1778006510433,43.42,81426.52,0.0,-0.05145,3e-05,8.47744]
[1778006515930,43.42,81423.01,0.0,-0.05156,3e-05,8.49128]
[1778006520965,43.42,81420.62,0.0,-0.05163,3e-05,8.50073]
[1778006525989,43.42,81419.18,0.0,-0.05167,3e-05,8.50646]
[1778006531043,43.42,81429.11,0.0,-0.05138,3e-05,8.46851]
[1778006537078,43.43,81430.46,0.0,-0.05134,3e-05,8.46394]
[1778006542115,43.43,81431.67,0.0,-0.05131,3e-05,8.45991]
[1778006547149,43.43,81430.71,0.0,-0.05134,3e-05,8.46396]
[1778006552334,43.43,81434.13,0.0,-0.05124,3e-05,8.45103]
[1778006558476,43.43,81434.26,0.0,-0.05122,3e-05,8.44803]
[1778006564269,43.43,81444.82,0.0,-0.05091,3e-05,8.40845]
[1778006571319,43.43,81443.54,0.0,-0.05096,3e-05,8.4144]
[1778006576353,43.43,81441.0,0.0,-0.05104,3e-05,8.42475]
[1778006581388,43.44,81441.2,0.0,-0.05104,3e-05,8.4247]
[1778006583680,43.44,81441.2,0.0,-0.05104,3e-05,8.4247]
[1778006584409,43.44,81440.24,0.0,-0.05107,3e-05,8.429]
[1778006589444,43.44,81438.58,0.0,-0.05113,3e-05,8.43597]
[1778006594479,43.44,81444.37,0.0,-0.05096,3e-05,8.41469]
[1778006599515,43.44,81444.78,0.0,-0.05096,3e-05,8.41397]
[1778006604551,43.44,81443.17,0.0,-0.05101,3e-05,8.42093]
[1778006609586,43.44,81448.05,0.0,-0.05087,3e-05,8.40282]
[1778006614619,43.45,81447.31,0.0,-0.05088,3e-05,8.40364]
[1778006619656,43.45,81448.56,0.0,-0.05085,3e-05,8.39946]
[1778006620819,43.45,81462.26,0.0,-0.05044,3e-05,8.34734]
[1778006621671,43.45,81466.14,0.0,-0.05033,3e-05,8.33276]
[1778006622213,43.45,81466.14,0.0,-0.05033,3e-05,8.33276]
[1778006622676,43.45,81466.21,0.0,-0.05033,3e-05,8.33275]
[1778006627711,43.45,81465.13,0.0,-0.05037,3e-05,8.33815]
[1778006629346,43.45,81464.94,0.0,-0.05038,3e-05,8.33913]
[1778006631429,43.45,81475.07,0.0,-0.05008,3e-05,8.30106]
[1778006631465,43.45,81476.69,0.0,-0.05004,3e-05,8.29522]
[1778006632379,43.45,81476.69,0.0,-0.05004,3e-05,8.29522]
[1778006633646,43.45,81478.54,0.0,-0.04998,3e-05,8.28852]
[1778006633655,43.46,81478.86,0.0,-0.04998,3e-05,8.28766]
[1778006634187,43.46,81478.86,0.0,-0.04998,3e-05,8.28766]
[1778006634616,43.46,81479.04,0.0,-0.04997,3e-05,8.28733]
[1778006639795,43.46,81480.65,0.0,-0.04994,3e-05,8.28301]
[1778006641370,43.46,81480.65,0.0,-0.04994,3e-05,8.28301]
[1778006641415,43.46,81483.98,0.0,-0.04985,3e-05,8.27072]
[1778006646617,43.46,81478.34,0.0,-0.05002,3e-05,8.29364]
[1778006646712,43.46,81478.68,0.0,-0.05002,3e-05,8.29303]
[1778006651883,43.47,81480.47,0.0,-0.04998,3e-05,8.28825]
[1778006653085,43.47,81480.47,0.0,-0.04998,3e-05,8.28825]
[1778006653136,43.47,81480.45,0.0,-0.04998,3e-05,8.28866]
[1778006658331,43.47,81478.56,0.0,-0.05005,3e-05,8.2972]
[1778006658417,43.47,81466.44,0.0,-0.05041,3e-05,8.34337]
[1778006663963,43.48,81460.8,0.0,-0.05059,3e-05,8.36649]
[1778006669025,43.48,81455.49,0.0,-0.05076,3e-05,8.38834]
[1778006674033,43.48,81450.99,0.0,-0.05088,3e-05,8.40361]
[1778006679067,43.48,81447.79,0.0,-0.05099,3e-05,8.41708]
[1778006684103,43.49,81445.48,0.0,-0.05107,3e-05,8.42712]
[1778006689131,43.49,81444.87,0.0,-0.05109,3e-05,8.43038]
[1778006694389,43.49,81441.97,0.0,-0.0512,3e-05,8.44392]
[1778006700215,43.49,81441.91,0.0,-0.05121,3e-05,8.44571]
[1778006705249,43.5,81443.74,0.0,-0.05117,3e-05,8.43975]
[1778006710729,43.5,81446.34,0.0,-0.05109,3e-05,8.43064]
[1778006716327,43.5,81448.62,0.0,-0.05104,3e-05,8.4234]
[1778006719392,43.5,81449.0,0.0,-0.05103,3e-05,8.42216]
[1778006719817,43.5,81449.89,0.0,-0.051,3e-05,8.41916]
[1778006720957,43.5,81450.1,0.0,-0.051,3e-05,8.41877]
[1778006721461,43.5,81450.1,0.0,-0.051,3e-05,8.41877]
[1778006721538,43.5,81432.19,0.0,-0.05154,3e-05,8.48763]
[1778006727404,43.5,81432.1,0.0,-0.05155,3e-05,8.48849]
[1778006733446,43.51,81433.86,0.0,-0.05148,3e-05,8.47917]
[1778006738482,43.51,81435.83,0.0,-0.05142,3e-05,8.47196]
[1778006743516,43.51,81444.65,0.0,-0.05116,3e-05,8.43843]
[1778006752581,43.51,81444.61,0.0,-0.05117,3e-05,8.4395]
[1778006758621,43.51,81447.72,0.0,-0.05108,3e-05,8.4282]
[1778006763657,43.51,81451.44,0.0,-0.05097,3e-05,8.41451]
[1778006768690,43.51,81449.28,0.0,-0.05104,3e-05,8.42333]
[1778006772476,43.51,81455.58,0.0,-0.05086,3e-05,8.3995]
[1778006772719,43.51,81455.52,0.0,-0.05086,3e-05,8.40001]
[1778006777755,43.52,81467.61,0.0,-0.0505,3e-05,8.35453]
[1778006778624,43.52,81467.61,0.0,-0.0505,3e-05,8.35453]
[1778006778761,43.52,81467.84,0.0,-0.0505,3e-05,8.35387]
[1778006782278,43.52,81464.63,0.0,-0.0506,3e-05,8.36677]
[1778006782789,43.52,81463.34,0.0,-0.05064,3e-05,8.37191]
[1778006787361,43.52,81463.23,0.0,-0.05065,3e-05,8.37312]
[1778006787826,43.52,81462.72,0.0,-0.05067,3e-05,8.37526]
[1778006792415,43.52,81456.97,0.0,-0.05083,3e-05,8.39505]
[1778006792859,43.52,81456.85,0.0,-0.05083,3e-05,8.39569]
[1778006797169,43.52,81459.13,0.0,-0.05077,3e-05,8.3876]
[1778006797894,43.52,81461.53,0.0,-0.0507,3e-05,8.3786]
[1778006802929,43.52,81460.17,0.0,-0.05075,3e-05,8.38473]
[1778006807972,43.53,81455.48,0.0,-0.05089,3e-05,8.40379]
[1778006816740,43.53,81455.82,0.0,-0.05089,3e-05,8.40379]
[1778006822062,43.53,81456.95,0.0,-0.05087,3e-05,8.40047]
[1778006827096,43.53,81462.77,0.0,-0.0507,3e-05,8.37914]
[1778006832132,43.54,81462.53,0.0,-0.05072,3e-05,8.38114]
[1778006837167,43.54,81459.72,0.0,-0.05081,3e-05,8.3929]
[1778006842201,43.54,81458.93,0.0,-0.05084,3e-05,8.39691]
[1778006847236,43.54,81462.73,0.0,-0.05073,3e-05,8.38343]
[1778006848848,43.54,81462.73,0.0,-0.05073,3e-05,8.38343]
[1778006848945,43.54,81441.19,0.0,-0.05138,3e-05,8.46637]
[1778006850158,43.54,81441.19,0.0,-0.05138,3e-05,8.46637]
[1778006850259,43.54,81440.1,0.0,-0.05142,3e-05,8.47065]
[1778006855293,43.54,81444.64,0.0,-0.05127,3e-05,8.45071]
[1778006864610,43.54,81447.07,0.0,-0.05119,3e-05,8.44149]
[1778006868497,43.55,81458.0,0.0,-0.05088,3e-05,8.40075]
[1778006868551,43.55,81463.02,0.0,-0.05073,3e-05,8.38173]
[1778006875433,43.55,81460.83,0.0,-0.0508,3e-05,8.39164]
[1778006880468,43.55,81461.05,0.0,-0.0508,3e-05,8.39156]
[1778006885920,43.55,81465.56,0.0,-0.05067,3e-05,8.37493]
[1778006891547,43.56,81462.58,0.0,-0.05078,3e-05,8.38846]
[1778006896580,43.56,81461.15,0.0,-0.05083,3e-05,8.39516]
[1778006899044,43.56,81460.92,0.0,-0.05084,3e-05,8.39604]
[1778006899601,43.56,81463.06,0.0,-0.05078,3e-05,8.38861]
[1778006900907,43.56,81463.06,0.0,-0.05078,3e-05,8.38861]
[1778006901004,43.56,81472.93,0.0,-0.05049,3e-05,8.35127]
[1778006906650,43.56,81478.02,0.0,-0.05035,3e-05,8.3339]
[1778006908315,43.57,81480.28,0.0,-0.05029,3e-05,8.32567]
[1778006908664,43.57,81481.12,0.0,-0.05026,3e-05,8.32247]
[1778006914706,43.57,81482.29,0.0,-0.05023,3e-05,8.31726]
[1778006919741,43.57,81488.87,0.0,-0.05005,3e-05,8.29417]
[1778006924775,43.58,81484.38,0.0,-0.0502,3e-05,8.31317]
[1778006926155,43.58,81484.47,0.0,-0.0502,3e-05,8.3132]
[1778006926795,43.58,81483.53,0.0,-0.05023,3e-05,8.31714]
[1778006931832,43.58,81472.84,0.0,-0.05056,3e-05,8.35931]
[1778006937873,43.59,81474.08,0.0,-0.05053,3e-05,8.35621]
[1778006942912,43.59,81481.11,0.0,-0.05033,3e-05,8.3308]
[1778006949960,43.59,81475.78,0.0,-0.05051,3e-05,8.35316]
[1778006954995,43.59,81474.37,0.0,-0.05056,3e-05,8.35999]
[1778006960035,43.6,81472.98,0.0,-0.05061,3e-05,8.36676]
[1778006965069,43.6,81471.24,0.0,-0.05068,3e-05,8.37491]
[1778006970252,43.6,81469.96,0.0,-0.05072,3e-05,8.38129]
[1778006976147,43.61,81465.67,0.0,-0.05085,3e-05,8.39675]
[1778006981371,43.61,81466.21,0.0,-0.05084,3e-05,8.39558]
[1778006987933,43.61,81470.61,0.0,-0.05072,3e-05,8.38032]
[1778006993267,43.62,81471.63,0.0,-0.0507,3e-05,8.37777]
[1778006997384,43.62,81472.89,0.0,-0.05067,3e-05,8.37386]
[1778006997398,43.62,81473.28,0.0,-0.05066,3e-05,8.3726]
[1778007003337,43.62,81474.66,0.0,-0.05063,3e-05,8.36848]
[1778007010386,43.62,81474.05,0.0,-0.05066,3e-05,8.3724]
[1778007015421,43.63,81473.2,0.0,-0.05069,3e-05,8.37674]
[1778007021463,43.63,81472.47,0.0,-0.05073,3e-05,8.38079]
[1778007026498,43.63,81472.82,0.0,-0.05072,3e-05,8.3805]
[1778007030541,43.63,81494.87,0.0,-0.05008,3e-05,8.29752]
[1778007032148,43.63,81494.87,0.0,-0.05008,3e-05,8.29752]
[1778007032475,43.63,81494.87,0.0,-0.05006,3e-05,8.29519]
[1778007032572,43.63,81499.33,0.0,-0.04994,3e-05,8.27867]
[1778007037575,43.64,81499.58,0.0,-0.04994,3e-05,8.27918]
[1778007043080,43.64,81505.45,0.0,-0.04978,3e-05,8.25881]
[1778007043139,43.64,81506.28,0.0,-0.04976,3e-05,8.25607]
[1778007043493,43.64,81506.28,0.0,-0.04976,3e-05,8.25607]
[1778007043617,43.64,81506.28,0.0,-0.04976,3e-05,8.25607]
[1778007044755,43.64,81506.28,0.0,-0.04976,3e-05,8.25607]
[1778007044856,43.64,81506.08,0.0,-0.04977,3e-05,8.25721]
[1778007050668,43.65,81502.15,0.0,-0.0499,3e-05,8.2743]
[1778007052458,43.65,81498.78,0.0,-0.05001,3e-05,8.28776]
[1778007053149,43.65,81498.78,0.0,-0.05001,3e-05,8.28776]
[1778007053757,43.65,81498.41,0.0,-0.05002,3e-05,8.2895]
[1778007053790,43.65,81497.72,0.0,-0.05004,3e-05,8.29244]
[1778007056275,43.65,81495.9,0.0,-0.0501,3e-05,8.29999]
[1778007056712,43.65,81489.42,0.0,-0.05029,3e-05,8.32484]
[1778007061749,43.65,81490.35,0.0,-0.05027,3e-05,8.32236]
[1778007066779,43.66,81501.35,0.0,-0.04996,3e-05,8.28243]
[1778007067894,43.66,81501.35,0.0,-0.04996,3e-05,8.28243]
[1778007067995,43.66,81501.74,0.0,-0.04995,3e-05,8.28095]
[1778007069026,43.66,81501.74,0.0,-0.04995,3e-05,8.28095]
[1778007069060,43.66,81501.84,0.0,-0.04995,3e-05,8.28089]
[1778007069542,43.66,81501.84,0.0,-0.04995,3e-05,8.28089]
[1778007069802,43.66,81501.84,0.0,-0.04995,3e-05,8.2812]
[1778007072677,43.66,81508.08,0.0,-0.04978,3e-05,8.2586]
[1778007072826,43.66,81511.2,0.0,-0.04969,3e-05,8.24718]
[1778007077856,43.66,81509.28,0.0,-0.04976,3e-05,8.25585]
[1778007082891,43.67,81509.23,0.0,-0.04977,3e-05,8.25778]
[1778007087926,43.67,81508.38,0.0,-0.04981,3e-05,8.26267]
[1778007092962,43.67,81507.85,0.0,-0.04982,3e-05,8.2634]
[1778007097996,43.68,81507.61,0.0,-0.04984,3e-05,8.26602]
[1778007105049,43.68,81507.38,0.0,-0.04986,3e-05,8.26923]
[1778007106131,43.68,81491.48,0.0,-0.05034,3e-05,8.33003]
[1778007106870,43.68,81491.48,0.0,-0.05034,3e-05,8.33003]
[1778007107059,43.68,81491.36,0.0,-0.05034,3e-05,8.33048]
[1778007107355,43.68,81491.36,0.0,-0.05034,3e-05,8.33048]
[1778007108065,43.68,81489.43,0.0,-0.0504,3e-05,8.33804]
[1778007113101,43.69,81488.25,0.0,-0.05044,3e-05,8.3436]
[1778007118136,43.69,81479.6,0.0,-0.05071,3e-05,8.37734]
[1778007123172,43.69,81486.85,0.0,-0.0505,3e-05,8.35045]
[1778007127202,43.69,81472.73,0.0,-0.05092,3e-05,8.40484]
[1778007132238,43.69,81464.46,0.0,-0.05117,3e-05,8.43686]
[1778007137276,43.69,81465.81,0.0,-0.05113,3e-05,8.43187]
[1778007142308,43.69,81463.97,0.0,-0.05119,3e-05,8.43909]
[1778007147342,43.69,81448.91,0.0,-0.05164,3e-05,8.49687]
[1778007152378,43.69,81445.01,0.0,-0.05174,3e-05,8.50859]
[1778007157414,43.69,81435.1,0.0,-0.05204,3e-05,8.54633]
[1778007162450,43.69,81438.79,0.0,-0.05192,3e-05,8.53153]
[1778007167485,43.69,81428.69,0.0,-0.05222,3e-05,8.56983]
[1778007172521,43.69,81428.51,0.0,-0.05222,3e-05,8.56942]
[1778007177556,43.68,81418.36,0.0,-0.05252,3e-05,8.6079]
[1778007182591,43.68,81419.36,0.0,-0.05248,3e-05,8.60273]
[1778007187627,43.68,81416.21,0.0,-0.05257,3e-05,8.61354]
[1778007192662,43.68,81422.02,0.0,-0.05238,3e-05,8.58972]
[1778007197705,43.67,81421.02,0.0,-0.0524,3e-05,8.59236]
[1778007202741,43.67,81421.83,0.0,-0.05237,3e-05,8.58796]
[1778007207775,43.67,81422.72,0.0,-0.05233,3e-05,8.58328]
[1778007212332,43.67,81401.22,0.0,-0.05296,3e-05,8.66233]
[1778007213626,43.67,81400.74,0.0,-0.05298,3e-05,8.66419]
[1778007213817,43.66,81398.1,0.0,-0.05306,3e-05,8.67409]
[1778007216757,43.66,81395.04,0.0,-0.05314,3e-05,8.6848]
[1778007216830,43.66,81394.38,0.0,-0.05316,3e-05,8.68737]
[1778007218796,43.66,81394.38,0.0,-0.05316,3e-05,8.68697]
[1778007218857,43.66,81389.15,0.0,-0.05332,3e-05,8.70697]
[1778007221307,43.66,81387.23,0.0,-0.05337,3e-05,8.71361]
[1778007221328,43.66,81371.14,0.0,-0.05387,3e-05,8.77609]
[1778007222186,43.66,81371.14,0.0,-0.05387,3e-05,8.77609]
[1778007222216,43.66,81380.77,0.0,-0.05356,3e-05,8.73789]
[1778007226148,43.65,81381.04,0.0,-0.05354,3e-05,8.73543]
[1778007226246,43.65,81389.9,0.0,-0.05327,3e-05,8.70081]
[1778007228936,43.65,81392.85,0.0,-0.05317,3e-05,8.68847]
[1778007228997,43.65,81395.05,0.0,-0.0531,3e-05,8.67951]
[1778007234970,43.65,81402.13,0.0,-0.05287,3e-05,8.6499]
[1778007238608,43.65,81405.61,0.0,-0.05275,3e-05,8.6354]
[1778007238997,43.64,81409.69,0.0,-0.05262,3e-05,8.61896]
[1778007240004,43.64,81428.3,0.0,-0.05205,3e-05,8.54675]
[1778007241687,43.64,81432.78,0.0,-0.05192,3e-05,8.52933]
[1778007242022,43.64,81433.68,0.0,-0.05189,3e-05,8.52573]
[1778007244724,43.64,81434.37,0.0,-0.05186,3e-05,8.52294]
[1778007245041,43.64,81435.02,0.0,-0.05184,3e-05,8.5202]
[1778007250076,43.64,81441.39,0.0,-0.05165,3e-05,8.4953]
[1778007252045,43.64,81441.86,0.0,-0.05163,3e-05,8.49343]
[1778007252090,43.64,81441.86,0.0,-0.05163,3e-05,8.49339]
[1778007253231,43.64,81441.86,0.0,-0.05163,3e-05,8.49339]
[1778007253409,43.64,81441.86,0.0,-0.05163,3e-05,8.49339]
[1778007253256,43.64,81439.83,0.0,-0.05169,3e-05,8.50114]
[1778007254398,43.64,81439.83,0.0,-0.05169,3e-05,8.50114]
[1778007260148,43.64,81435.78,0.0,-0.05181,3e-05,8.51625]
[1778007265183,43.64,81432.58,0.0,-0.05191,3e-05,8.52819]
[1778007270218,43.64,81433.95,0.0,-0.05186,3e-05,8.52245]
[1778007276261,43.64,81432.7,0.0,-0.05188,3e-05,8.52392]
[1778007281300,43.64,81432.47,0.0,-0.05188,3e-05,8.52449]
[1778007286335,43.64,81434.0,0.0,-0.05184,3e-05,8.51832]
[1778007291371,43.64,81436.71,0.0,-0.05175,3e-05,8.50768]
[1778007296405,43.64,81438.48,0.0,-0.0517,3e-05,8.50073]
[1778007301442,43.64,81438.68,0.0,-0.05169,3e-05,8.49988]
[1778007306476,43.64,81439.78,0.0,-0.05166,3e-05,8.49556]
[1778007311511,43.64,81440.64,0.0,-0.05163,3e-05,8.49217]
[1778007316547,43.64,81436.05,0.0,-0.05177,3e-05,8.50975]
[1778007321581,43.64,81439.41,0.0,-0.05167,3e-05,8.49659]
[1778007326620,43.64,81433.02,0.0,-0.05186,3e-05,8.52102]
[1778007333668,43.63,81428.75,0.0,-0.05197,3e-05,8.5338]
[1778007338702,43.63,81428.04,0.0,-0.05198,3e-05,8.53602]
[1778007343738,43.63,81426.81,0.0,-0.05202,3e-05,8.54024]
[1778007348772,43.63,81426.65,0.0,-0.05202,3e-05,8.54022]
[1778007353808,43.63,81427.47,0.0,-0.05199,3e-05,8.53659]
[1778007358843,43.63,81430.72,0.0,-0.05188,3e-05,8.52332]
[1778007364106,43.63,81435.33,0.0,-0.05174,3e-05,8.50505]
[1778007366313,43.63,81443.33,0.0,-0.0515,3e-05,8.47422]
[1778007366415,43.63,81443.55,0.0,-0.05149,3e-05,8.47329]
[1778007367930,43.63,81443.55,0.0,-0.05149,3e-05,8.47329]
[1778007368031,43.63,81448.01,0.0,-0.05136,3e-05,8.4561]
[1778007373949,43.63,81440.58,0.0,-0.05158,3e-05,8.48457]
[1778007378983,43.63,81441.85,0.0,-0.05154,3e-05,8.47945]
[1778007382005,43.63,81456.48,0.0,-0.0511,3e-05,8.42338]
[1778007382729,43.63,81456.48,0.0,-0.0511,3e-05,8.42338]
[1778007383318,43.63,81456.48,0.0,-0.0511,3e-05,8.42338]
[1778007383373,43.63,81455.39,0.0,-0.05113,3e-05,8.4276]
[1778007383806,43.63,81455.39,0.0,-0.05113,3e-05,8.4276]
[1778007384020,43.63,81455.39,0.0,-0.05113,3e-05,8.42765]
[1778007385604,43.63,81455.39,0.0,-0.05113,3e-05,8.42765]
[1778007385611,43.63,81455.34,0.0,-0.05113,3e-05,8.42793]
[1778007386044,43.63,81455.34,0.0,-0.05113,3e-05,8.42793]
[1778007386061,43.63,81456.55,0.0,-0.0511,3e-05,8.4233]
[1778007388100,43.63,81456.55,0.0,-0.0511,3e-05,8.42335]
[1778007388127,43.63,81459.2,0.0,-0.05102,3e-05,8.41327]
[1778007394090,43.63,81457.33,0.0,-0.05106,3e-05,8.41787]
[1778007399125,43.63,81457.88,0.0,-0.05105,3e-05,8.41612]
[1778007404160,43.63,81455.08,0.0,-0.05114,3e-05,8.42716]
[1778007409195,43.63,81455.66,0.0,-0.05112,3e-05,8.42525]
[1778007414229,43.63,81455.4,0.0,-0.05113,3e-05,8.42658]
[1778007416431,43.63,81455.46,0.0,-0.05113,3e-05,8.42642]
[1778007416473,43.63,81455.76,0.0,-0.05112,3e-05,8.42534]
[1778007421627,43.63,81456.11,0.0,-0.05111,3e-05,8.42428]
[1778007421974,43.63,81456.78,0.0,-0.05109,3e-05,8.42179]
[1778007423108,43.63,81456.85,0.0,-0.05109,3e-05,8.4216]
[1778007423295,43.63,81461.44,0.0,-0.05096,3e-05,8.40413]
[1778007425940,43.63,81461.24,0.0,-0.05096,3e-05,8.40511]
[1778007426315,43.63,81460.74,0.0,-0.05098,3e-05,8.40713]
[1778007428358,43.63,81460.43,0.0,-0.05099,3e-05,8.40842]
[1778007428402,43.63,81456.32,0.0,-0.05111,3e-05,8.42425]
[1778007437392,43.63,81452.37,0.0,-0.05124,3e-05,8.44005]
[1778007442432,43.63,81454.11,0.0,-0.05119,3e-05,8.43367]
[1778007447465,43.64,81453.44,0.0,-0.05121,3e-05,8.4366]
[1778007454514,43.64,81453.5,0.0,-0.0512,3e-05,8.43401]
[1778007459551,43.64,81453.72,0.0,-0.05119,3e-05,8.43349]
[1778007464584,43.64,81453.85,0.0,-0.05119,3e-05,8.43339]
[1778007466044,43.64,81453.92,0.0,-0.05119,3e-05,8.4332]
[1778007466603,43.64,81460.23,0.0,-0.051,3e-05,8.40913]
[1778007468104,43.64,81470.18,0.0,-0.0507,3e-05,8.37134]
[1778007468620,43.64,81476.27,0.0,-0.05053,3e-05,8.34833]
[1778007468762,43.64,81476.27,0.0,-0.05053,3e-05,8.34833]
[1778007469371,43.64,81476.27,0.0,-0.05053,3e-05,8.34833]
[1778007469627,43.64,81476.42,0.0,-0.05052,3e-05,8.34775]
[1778007470901,43.64,81478.19,0.0,-0.05047,3e-05,8.34146]
[1778007471574,43.64,81478.19,0.0,-0.05047,3e-05,8.34146]
[1778007471641,43.64,81478.07,0.0,-0.05048,3e-05,8.34216]
[1778007476674,43.64,81476.55,0.0,-0.05053,3e-05,8.34916]
[1778007477351,43.64,81476.55,0.0,-0.05053,3e-05,8.34916]
[1778007477681,43.64,81475.13,0.0,-0.05058,3e-05,8.3548]
[1778007482716,43.65,81465.7,0.0,-0.05086,3e-05,8.39166]
[1778007487748,43.65,81455.35,0.0,-0.05118,3e-05,8.43184]
[1778007493794,43.65,81458.91,0.0,-0.05107,3e-05,8.41874]
[1778007499835,43.65,81462.38,0.0,-0.05097,3e-05,8.40596]
[1778007507891,43.65,81466.69,0.0,-0.05085,3e-05,8.39018]
[1778007512926,43.65,81476.5,0.0,-0.05055,3e-05,8.35037]
[1778007517960,43.65,81476.24,0.0,-0.05056,3e-05,8.35205]
[1778007522996,43.65,81475.63,0.0,-0.05058,3e-05,8.35507]
[1778007528031,43.66,81476.31,0.0,-0.05057,3e-05,8.35314]
[1778007533066,43.66,81475.26,0.0,-0.0506,3e-05,8.35781]
[1778007538101,43.66,81474.78,0.0,-0.05062,3e-05,8.36029]
[1778007543136,43.66,81476.62,0.0,-0.05057,3e-05,8.35399]
[1778007548170,43.66,81476.23,0.0,-0.05059,3e-05,8.35619]
[1778007553206,43.66,81469.52,0.0,-0.0508,3e-05,8.3824]
[1778007558241,43.66,81472.39,0.0,-0.05071,3e-05,8.37207]
[1778007563276,43.66,81472.36,0.0,-0.05072,3e-05,8.37264]
[1778007569318,43.67,81472.87,0.0,-0.05071,3e-05,8.37138]
[1778007574353,43.67,81472.74,0.0,-0.0507,3e-05,8.36947]
[1778007579389,43.67,81477.58,0.0,-0.05056,3e-05,8.35164]
[1778007584423,43.67,81476.88,0.0,-0.05059,3e-05,8.35502]
[1778007589460,43.67,81476.95,0.0,-0.05059,3e-05,8.35547]
[1778007594496,43.67,81472.2,0.0,-0.05074,3e-05,8.37428]
[1778007599531,43.67,81473.32,0.0,-0.05071,3e-05,8.37055]
[1778007605574,43.67,81473.7,0.0,-0.0507,3e-05,8.36982]
[1778007610609,43.68,81464.0,0.0,-0.051,3e-05,8.40728]
[1778007616652,43.68,81462.82,0.0,-0.05103,3e-05,8.41214]
[1778007622389,43.68,81461.57,0.0,-0.05107,3e-05,8.41722]
[1778007627729,43.68,81464.59,0.0,-0.05099,3e-05,8.40602]
[1778007632764,43.68,81464.25,0.0,-0.05098,3e-05,8.40474]
[1778007637799,43.68,81462.62,0.0,-0.05103,3e-05,8.41134]
[1778007643841,43.68,81464.81,0.0,-0.05097,3e-05,8.40354]
[1778007648876,43.68,81466.23,0.0,-0.05093,3e-05,8.39856]
[1778007653912,43.68,81467.62,0.0,-0.0509,3e-05,8.39363]
[1778007658948,43.68,81470.7,0.0,-0.05081,3e-05,8.38258]
[1778007663982,43.68,81467.9,0.0,-0.0509,3e-05,8.39392]
[1778007669018,43.69,81466.71,0.0,-0.05094,3e-05,8.39908]
[1778007674053,43.69,81457.56,0.0,-0.05121,3e-05,8.43447]
[1778007679090,43.69,81461.04,0.0,-0.05111,3e-05,8.42151]
[1778007682812,43.69,81442.77,0.0,-0.05166,3e-05,8.49173]
[1778007689159,43.69,81441.72,0.0,-0.05169,3e-05,8.4955]
[1778007694194,43.69,81446.87,0.0,-0.05152,3e-05,8.47249]
[1778007699229,43.69,81449.54,0.0,-0.05144,3e-05,8.46205]
[1778007704264,43.69,81450.35,0.0,-0.05141,3e-05,8.45878]
[1778007706883,43.69,81451.38,0.0,-0.05138,3e-05,8.4548]
[1778007706966,43.69,81451.75,0.0,-0.05137,3e-05,8.45332]
[1778007712327,43.69,81445.08,0.0,-0.05157,3e-05,8.47866]
[1778007717362,43.68,81441.84,0.0,-0.05166,3e-05,8.49084]
[1778007722398,43.68,81437.12,0.0,-0.0518,3e-05,8.50857]
[1778007727432,43.68,81432.75,0.0,-0.05193,3e-05,8.52509]
[1778007730363,43.68,81431.9,0.0,-0.05196,3e-05,8.52818]
[1778007730741,43.68,81431.74,0.0,-0.05196,3e-05,8.52871]
[1778007731019,43.68,81431.74,0.0,-0.05196,3e-05,8.52871]
[1778007731460,43.68,81431.74,0.0,-0.05196,3e-05,8.52862]
[1778007736495,43.68,81430.84,0.0,-0.05199,3e-05,8.53166]
[1778007741530,43.68,81429.79,0.0,-0.05201,3e-05,8.53528]
[1778007746573,43.68,81429.23,0.0,-0.05203,3e-05,8.53694]
[1778007751605,43.68,81428.38,0.0,-0.05203,3e-05,8.5369]
[1778007756640,43.68,81427.96,0.0,-0.05204,3e-05,8.53811]
[1778007763689,43.68,81427.24,0.0,-0.05206,3e-05,8.54031]
[1778007765481,43.68,81430.14,0.0,-0.05197,3e-05,8.52904]
[1778007765703,43.68,81429.85,0.0,-0.05198,3e-05,8.53009]
[1778007766172,43.68,81429.85,0.0,-0.05198,3e-05,8.53009]
[1778007766711,43.68,81429.03,0.0,-0.05201,3e-05,8.53319]
[1778007771746,43.68,81428.42,0.0,-0.05202,3e-05,8.53517]
[1778007773926,43.68,81428.33,0.0,-0.05202,3e-05,8.53544]
[1778007773950,43.68,81430.41,0.0,-0.05196,3e-05,8.52728]
[1778007776450,43.68,81426.86,0.0,-0.05207,3e-05,8.54091]
[1778007776510,43.68,81427.11,0.0,-0.05206,3e-05,8.53986]
[1778007781816,43.67,81426.64,0.0,-0.05207,3e-05,8.54127]
[1778007786851,43.67,81426.69,0.0,-0.05206,3e-05,8.54066]
[1778007790508,43.67,81418.87,0.0,-0.0523,3e-05,8.57063]
[1778007790885,43.67,81419.97,0.0,-0.05227,3e-05,8.56627]
[1778007795914,43.67,81419.11,0.0,-0.05229,3e-05,8.56895]
[1778007797730,43.67,81419.11,0.0,-0.05229,3e-05,8.56895]
[1778007797823,43.67,81421.88,0.0,-0.0522,3e-05,8.55799]
[1778007802963,43.67,81423.02,0.0,-0.05216,3e-05,8.55291]
[1778007804747,43.67,81422.99,0.0,-0.05216,3e-05,8.55292]
[1778007804978,43.67,81423.21,0.0,-0.05215,3e-05,8.55197]
[1778007810011,43.67,81422.35,0.0,-0.05218,3e-05,8.55475]
[1778007815047,43.67,81423.76,0.0,-0.05211,3e-05,8.5457]
[1778007820082,43.67,81425.8,0.0,-0.05205,3e-05,8.53722]
[1778007825121,43.66,81429.98,0.0,-0.05191,3e-05,8.52051]
[1778007831163,43.66,81432.18,0.0,-0.05184,3e-05,8.51138]
[1778007836198,43.66,81431.95,0.0,-0.05184,3e-05,8.51171]
[1778007841233,43.66,81435.34,0.0,-0.05174,3e-05,8.49809]
[1778007846268,43.66,81435.63,0.0,-0.05172,3e-05,8.49644]
[1778007851303,43.66,81439.79,0.0,-0.0516,3e-05,8.47994]
[1778007856338,43.66,81439.91,0.0,-0.05159,3e-05,8.47904]
[1778007861373,43.66,81440.14,0.0,-0.05158,3e-05,8.4777]
[1778007867286,43.66,81440.36,0.0,-0.05157,3e-05,8.47657]
[1778007868108,43.66,81440.36,0.0,-0.05157,3e-05,8.47657]
[1778007867415,43.66,81440.36,0.0,-0.05157,3e-05,8.47629]
[1778007868422,43.66,81449.01,0.0,-0.05131,3e-05,8.443]
[1778007869275,43.66,81449.01,0.0,-0.05131,3e-05,8.443]
[1778007869429,43.66,81447.53,0.0,-0.05135,3e-05,8.44863]
[1778007874463,43.66,81445.92,0.0,-0.05138,3e-05,8.45162]
[1778007879498,43.66,81444.94,0.0,-0.05141,3e-05,8.45517]
[1778007881201,43.65,81445.13,0.0,-0.0514,3e-05,8.45441]
[1778007881926,43.65,81445.13,0.0,-0.0514,3e-05,8.45441]
[1778007882344,43.65,81438.98,0.0,-0.05159,3e-05,8.47794]
[1778007882519,43.65,81438.98,0.0,-0.05159,3e-05,8.47794]
[1778007887559,43.65,81435.4,0.0,-0.05169,3e-05,8.49132]
[1778007892589,43.65,81432.65,0.0,-0.05177,3e-05,8.50134]
[1778007897625,43.65,81432.0,0.0,-0.05179,3e-05,8.50323]
[1778007902666,43.65,81428.07,0.0,-0.0519,3e-05,8.5176]
[1778007907701,43.65,81421.07,0.0,-0.05211,3e-05,8.54382]
[1778007912736,43.65,81425.35,0.0,-0.05197,3e-05,8.52633]
[1778007918778,43.64,81428.28,0.0,-0.05187,3e-05,8.51407]
[1778007923814,43.64,81429.54,0.0,-0.05183,3e-05,8.50844]
[1778007929059,43.64,81429.04,0.0,-0.05184,3e-05,8.50976]
[1778007929159,43.64,81432.34,0.0,-0.05174,3e-05,8.49675]
[1778007931880,43.64,81445.95,0.0,-0.05131,3e-05,8.44129]
[1778007932418,43.64,81445.95,0.0,-0.05131,3e-05,8.44129]
[1778007932444,43.64,81445.92,0.0,-0.05131,3e-05,8.44138]
[1778007937996,43.64,81445.25,0.0,-0.05133,3e-05,8.44386]
[1778007938046,43.64,81440.99,0.0,-0.05146,3e-05,8.46019]
[1778007943957,43.64,81443.34,0.0,-0.05138,3e-05,8.451]
[1778007949002,43.64,81442.76,0.0,-0.0514,3e-05,8.45304]
[1778007954027,43.64,81439.06,0.0,-0.05151,3e-05,8.46714]
[1778007955714,43.64,81431.39,0.0,-0.05174,3e-05,8.49663]
[1778007956043,43.64,81430.1,0.0,-0.05178,3e-05,8.50155]
[1778007961079,43.64,81419.52,0.0,-0.0521,3e-05,8.54161]
[1778007966114,43.64,81417.0,0.0,-0.05217,3e-05,8.55053]
[1778007971149,43.63,81414.26,0.0,-0.05224,3e-05,8.56017]
[1778007976184,43.63,81415.35,0.0,-0.0522,3e-05,8.55479]
[1778007981219,43.63,81419.55,0.0,-0.05207,3e-05,8.53775]
[1778007986255,43.63,81419.05,0.0,-0.05208,3e-05,8.53896]
[1778007990212,43.63,81421.92,0.0,-0.05199,3e-05,8.52761]
[1778007990215,43.63,81428.4,0.0,-0.05179,3e-05,8.50242]
[1778007995322,43.63,81431.76,0.0,-0.05167,3e-05,8.48626]
[1778007998616,43.63,81431.97,0.0,-0.05166,3e-05,8.48538]
[1778007998698,43.63,81432.01,0.0,-0.05166,3e-05,8.48519]
[1778008005136,43.63,81430.29,0.0,-0.05171,3e-05,8.49162]
[1778008010427,43.63,81429.75,0.0,-0.05173,3e-05,8.49351]
[1778008015462,43.63,81429.38,0.0,-0.05174,3e-05,8.49477]
[1778008020497,43.63,81428.1,0.0,-0.05177,3e-05,8.49955]
[1778008025532,43.63,81427.57,0.0,-0.05179,3e-05,8.50142]
[1778008030568,43.63,81428.47,0.0,-0.05176,3e-05,8.49778]
[1778008035603,43.63,81427.78,0.0,-0.05178,3e-05,8.50028]
[1778008040638,43.63,81429.25,0.0,-0.05173,3e-05,8.49448]
[1778008045673,43.62,81428.53,0.0,-0.05176,3e-05,8.49715]
[1778008050708,43.62,81428.87,0.0,-0.05174,3e-05,8.49574]
[1778008055746,43.62,81426.95,0.0,-0.05178,3e-05,8.50002]
[1778008060778,43.62,81427.3,0.0,-0.05177,3e-05,8.49857]
[1778008065813,43.62,81427.32,0.0,-0.05177,3e-05,8.49839]
[1778008072862,43.62,81426.98,0.0,-0.05178,3e-05,8.4996]
[1778008077896,43.62,81429.3,0.0,-0.05171,3e-05,8.49062]
[1778008082932,43.62,81424.42,0.0,-0.05186,3e-05,8.50941]
[1778008093000,43.62,81424.46,0.0,-0.05185,3e-05,8.5089]
[1778008098363,43.62,81423.16,0.0,-0.05189,3e-05,8.51374]
[1778008099046,43.62,81409.36,0.0,-0.05231,3e-05,8.56688]
[1778008104081,43.62,81409.56,0.0,-0.0523,3e-05,8.56532]
[1778008109116,43.62,81405.91,0.0,-0.0524,3e-05,8.57851]
[1778008114151,43.62,81408.41,0.0,-0.0523,3e-05,8.5649]
[1778008119186,43.62,81409.25,0.0,-0.05227,3e-05,8.5608]
[1778008124220,43.61,81407.28,0.0,-0.05233,3e-05,8.56761]
[1778008129257,43.61,81411.63,0.0,-0.05219,3e-05,8.54996]
[1778008134290,43.61,81412.57,0.0,-0.05215,3e-05,8.54554]
[1778008139326,43.61,81412.17,0.0,-0.05216,3e-05,8.54611]
[1778008144362,43.61,81414.33,0.0,-0.05208,3e-05,8.53689]
[1778008149396,43.61,81420.83,0.0,-0.05188,3e-05,8.51098]
[1778008154431,43.6,81419.74,0.0,-0.05191,3e-05,8.51459]
[1778008159466,43.6,81420.49,0.0,-0.05188,3e-05,8.51119]
[1778008165201,43.6,81424.23,0.0,-0.05177,3e-05,8.49642]
[1778008165244,43.6,81424.23,0.0,-0.05177,3e-05,8.49642]
[1778008165345,43.6,81429.91,0.0,-0.05159,3e-05,8.47445]
[1778008170546,43.6,81430.55,0.0,-0.05157,3e-05,8.47188]
[1778008176328,43.6,81429.93,0.0,-0.05157,3e-05,8.47111]
[1778008181623,43.6,81429.58,0.0,-0.05158,3e-05,8.4723]
[1778008186658,43.6,81428.76,0.0,-0.05161,3e-05,8.4753]
[1778008191693,43.6,81428.28,0.0,-0.05162,3e-05,8.47702]
[1778008196728,43.6,81429.69,0.0,-0.05158,3e-05,8.47145]
[1778008201765,43.6,81427.62,0.0,-0.05164,3e-05,8.47929]
[1778008206800,43.6,81426.56,0.0,-0.05167,3e-05,8.48322]
[1778008214855,43.6,81426.52,0.0,-0.05167,3e-05,8.48307]
[1778008219891,43.6,81425.74,0.0,-0.05169,3e-05,8.48587]
[1778008224927,43.6,81425.91,0.0,-0.05168,3e-05,8.485]
[1778008229961,43.6,81421.78,0.0,-0.05181,3e-05,8.50064]
[1778008234996,43.6,81422.87,0.0,-0.05175,3e-05,8.49314]
[1778008240033,43.6,81422.95,0.0,-0.05175,3e-05,8.49256]
[1778008241604,43.6,81423.54,0.0,-0.05173,3e-05,8.49024]
[1778008242047,43.6,81423.61,0.0,-0.05173,3e-05,8.48992]
[1778008247083,43.6,81424.42,0.0,-0.0517,3e-05,8.48658]
[1778008252117,43.6,81423.17,0.0,-0.05174,3e-05,8.49112]
[1778008257152,43.6,81423.0,0.0,-0.05174,3e-05,8.49159]
[1778008262187,43.59,81425.78,0.0,-0.05166,3e-05,8.48067]
[1778008262562,43.59,81425.78,0.0,-0.05166,3e-05,8.48067]
[1778008263194,43.59,81425.45,0.0,-0.05167,3e-05,8.48192]
[1778008268228,43.59,81424.76,0.0,-0.05169,3e-05,8.48445]
[1778008274271,43.59,81424.77,0.0,-0.05168,3e-05,8.48426]
[1778008279306,43.59,81425.86,0.0,-0.05165,3e-05,8.47995]
[1778008284340,43.59,81426.14,0.0,-0.05164,3e-05,8.47879]
[1778008289376,43.59,81423.93,0.0,-0.05171,3e-05,8.48722]
[1778008296426,43.59,81423.14,0.0,-0.05171,3e-05,8.48708]
[1778008303474,43.59,81423.17,0.0,-0.05171,3e-05,8.48679]
[1778008308510,43.59,81423.62,0.0,-0.0517,3e-05,8.48492]
[1778008312900,43.59,81426.15,0.0,-0.05162,3e-05,8.47514]
[1778008312908,43.59,81426.15,0.0,-0.05162,3e-05,8.47514]
[1778008313544,43.59,81419.56,0.0,-0.05182,3e-05,8.50052]
[1778008313716,43.59,81419.56,0.0,-0.05182,3e-05,8.50052]
[1778008314552,43.59,81404.82,0.0,-0.05227,3e-05,8.55745]
[1778008319587,43.59,81400.94,0.0,-0.05238,3e-05,8.57169]
[1778008324621,43.59,81408.12,0.0,-0.05216,3e-05,8.54311]
[1778008329656,43.59,81407.1,0.0,-0.05218,3e-05,8.5465]
[1778008333687,43.59,81393.01,0.0,-0.05261,3e-05,8.60062]
[1778008338723,43.59,81391.18,0.0,-0.05266,3e-05,8.60667]
[1778008343757,43.58,81392.09,0.0,-0.05262,3e-05,8.60182]
[1778008349379,43.58,81383.18,0.0,-0.05289,3e-05,8.63564]
[1778008355842,43.58,81384.69,0.0,-0.05281,3e-05,8.62439]
[1778008360875,43.57,81386.43,0.0,-0.05274,3e-05,8.61613]
[1778008365911,43.57,81387.08,0.0,-0.05271,3e-05,8.6121]
[1778008372960,43.57,81389.98,0.0,-0.05261,3e-05,8.59876]
[1778008375981,43.56,81374.53,0.0,-0.05308,3e-05,8.658]
[1778008379443,43.56,81373.57,0.0,-0.0531,3e-05,8.66061]
[1778008379471,43.56,81365.77,0.0,-0.05334,3e-05,8.69111]
[1778008380103,43.56,81365.77,0.0,-0.05334,3e-05,8.69111]
[1778008380174,43.56,81365.73,0.0,-0.05334,3e-05,8.69086]
[1778008383031,43.56,81380.11,0.0,-0.05288,3e-05,8.63345]
[1778008388064,43.56,81376.68,0.0,-0.05298,3e-05,8.64528]
[1778008393100,43.55,81373.56,0.0,-0.05306,3e-05,8.65584]
[1778008398134,43.55,81371.28,0.0,-0.05312,3e-05,8.66316]
[1778008403170,43.55,81374.23,0.0,-0.05301,3e-05,8.65007]
[1778008408206,43.54,81372.62,0.0,-0.05305,3e-05,8.65495]
[1778008413240,43.54,81371.65,0.0,-0.05306,3e-05,8.65435]
[1778008418274,43.54,81369.18,0.0,-0.05312,3e-05,8.66267]
[1778008418975,43.54,81369.18,0.0,-0.05312,3e-05,8.66267]
[1778008419266,43.54,81369.18,0.0,-0.05312,3e-05,8.66267]
[1778008420004,43.54,81380.32,0.0,-0.05278,3e-05,8.61893]
[1778008420289,43.54,81380.32,0.0,-0.05277,3e-05,8.61867]
[1778008420912,43.54,81380.32,0.0,-0.05277,3e-05,8.61867]
[1778008421296,43.54,81386.8,0.0,-0.05257,3e-05,8.59325]
[1778008426331,43.54,81387.61,0.0,-0.05254,3e-05,8.58937]
[1778008432373,43.53,81391.6,0.0,-0.05241,3e-05,8.573]
[1778008437408,43.53,81405.91,0.0,-0.05197,3e-05,8.5169]
[1778008442443,43.53,81398.74,0.0,-0.05219,3e-05,8.54446]
[1778008447480,43.53,81399.17,0.0,-0.05217,3e-05,8.54231]
[1778008450158,43.53,81392.19,0.0,-0.05238,3e-05,8.56916]
[1778008450500,43.53,81391.44,0.0,-0.0524,3e-05,8.57193]
[1778008455535,43.53,81389.41,0.0,-0.05246,3e-05,8.57903]
[1778008460570,43.53,81392.89,0.0,-0.05235,3e-05,8.5647]
[1778008465606,43.53,81395.59,0.0,-0.05226,3e-05,8.55344]
[1778008470642,43.52,81398.65,0.0,-0.05216,3e-05,8.54067]
[1778008475675,43.52,81398.35,0.0,-0.05214,3e-05,8.53807]
[1778008482724,43.52,81399.69,0.0,-0.0521,3e-05,8.53181]
[1778008487034,43.52,81413.48,0.0,-0.05167,3e-05,8.47803]
[1778008487760,43.52,81413.09,0.0,-0.05168,3e-05,8.47948]
[1778008492798,43.52,81410.9,0.0,-0.05175,3e-05,8.48762]
[1778008498576,43.52,81410.26,0.0,-0.05176,3e-05,8.4898]
[1778008499427,43.52,81410.26,0.0,-0.05176,3e-05,8.4898]
[1778008499490,43.52,81417.29,0.0,-0.05155,3e-05,8.46262]
[1778008500853,43.52,81417.29,0.0,-0.05155,3e-05,8.46257]
[1778008501447,43.52,81417.29,0.0,-0.05155,3e-05,8.46257]
[1778008509917,43.52,81431.79,0.0,-0.05112,3e-05,8.40719]
[1778008513942,43.52,81413.64,0.0,-0.05167,3e-05,8.4773]
[1778008518977,43.52,81412.63,0.0,-0.0517,3e-05,8.48109]
[1778008524013,43.52,81414.04,0.0,-0.05165,3e-05,8.47552]
[1778008529050,43.52,81402.97,0.0,-0.05199,3e-05,8.51817]
[1778008534652,43.52,81404.91,0.0,-0.05191,3e-05,8.50728]
[1778008541133,43.52,81406.16,0.0,-0.05187,3e-05,8.50168]
[1778008546169,43.51,81406.62,0.0,-0.05185,3e-05,8.49944]
[1778008551204,43.51,81407.4,0.0,-0.05182,3e-05,8.49595]
[1778008556270,43.51,81407.29,0.0,-0.05182,3e-05,8.49593]
[1778008561280,43.51,81397.58,0.0,-0.05211,3e-05,8.53275]
[1778008566315,43.51,81400.26,0.0,-0.05202,3e-05,8.52154]
[1778008572357,43.51,81403.44,0.0,-0.05192,3e-05,8.50841]
[1778008577392,43.51,81410.4,0.0,-0.0517,3e-05,8.48094]
[1778008584442,43.51,81409.27,0.0,-0.05173,3e-05,8.48476]
[1778008589477,43.51,81408.23,0.0,-0.05176,3e-05,8.4884]
[1778008594514,43.5,81407.21,0.0,-0.05177,3e-05,8.48899]
[1778008599549,43.5,81409.55,0.0,-0.0517,3e-05,8.47963]
[1778008604584,43.5,81407.75,0.0,-0.05175,3e-05,8.48633]
[1778008610640,43.5,81407.24,0.0,-0.05177,3e-05,8.48799]
[1778008612649,43.5,81422.56,0.0,-0.0513,3e-05,8.4289]
[1778008613808,43.5,81422.56,0.0,-0.0513,3e-05,8.4289]
[1778008613819,43.5,81426.66,0.0,-0.05118,3e-05,8.41318]
[1778008619254,43.5,81429.37,0.0,-0.0511,3e-05,8.4032]
[1778008622381,43.5,81436.35,0.0,-0.05089,3e-05,8.37675]
[1778008622650,43.5,81436.35,0.0,-0.05089,3e-05,8.37675]
[1778008626925,43.51,81451.67,0.0,-0.05044,3e-05,8.31886]
[1778008630118,43.51,81464.0,0.0,-0.05008,3e-05,8.27295]
[1778008630768,43.51,81465.38,0.0,-0.05004,3e-05,8.26801]
[1778008633121,43.51,81466.71,0.0,-0.05001,3e-05,8.26364]
[1778008633151,43.51,81467.1,0.0,-0.05,3e-05,8.26251]
[1778008638825,43.51,81466.42,0.0,-0.05003,3e-05,8.26725]
[1778008643860,43.52,81466.49,0.0,-0.05005,3e-05,8.26875]
[1778008647702,43.52,81466.04,0.0,-0.05007,3e-05,8.27148]
[1778008647888,43.52,81466.75,0.0,-0.05005,3e-05,8.26912]
[1778008648262,43.52,81466.75,0.0,-0.05005,3e-05,8.26912]
[1778008648895,43.52,81467.13,0.0,-0.05004,3e-05,8.26801]
[1778008649329,43.52,81467.13,0.0,-0.05004,3e-05,8.26801]
[1778008649901,43.52,81467.28,0.0,-0.05004,3e-05,8.26777]
[1778008654938,43.53,81471.25,0.0,-0.04992,3e-05,8.25143]
[1778008659718,43.53,81479.63,0.0,-0.04968,3e-05,8.22113]
[1778008659973,43.53,81479.45,0.0,-0.04969,3e-05,8.22181]
[1778008660980,43.53,81497.85,0.0,-0.04915,3e-05,8.15319]
[1778008661631,43.53,81497.85,0.0,-0.04915,3e-05,8.15319]
[1778008661713,43.53,81503.0,0.0,-0.049,3e-05,8.13382]
[1778008669770,43.54,81493.89,0.0,-0.0493,3e-05,8.17243]
[1778008675078,43.55,81493.1,0.0,-0.04935,3e-05,8.17856]
[1778008679053,43.55,81495.66,0.0,-0.04929,3e-05,8.17046]
[1778008679853,43.55,81495.11,0.0,-0.04931,3e-05,8.17307]
[1778008685153,43.56,81490.09,0.0,-0.04948,3e-05,8.19523]
[1778008690190,43.56,81497.08,0.0,-0.04929,3e-05,8.1715]
[1778008691796,43.56,81497.08,0.0,-0.04929,3e-05,8.1715]
[1778008691856,43.56,81503.26,0.0,-0.04912,3e-05,8.14881]
[1778008692333,43.56,81503.26,0.0,-0.04912,3e-05,8.14881]
[1778008692420,43.56,81502.85,0.0,-0.04913,3e-05,8.15095]
[1778008696582,43.57,81500.24,0.0,-0.04922,3e-05,8.16257]
[1778008696681,43.57,81490.88,0.0,-0.0495,3e-05,8.19843]
[1778008702271,43.58,81489.08,0.0,-0.04958,3e-05,8.20886]
[1778008703383,43.58,81470.67,0.0,-0.05012,3e-05,8.27856]
[1778008708527,43.58,81470.21,0.0,-0.05015,3e-05,8.28182]
[1778008714356,43.58,81466.92,0.0,-0.05025,3e-05,8.29392]
[1778008719392,43.59,81464.41,0.0,-0.05034,3e-05,8.30513]
[1778008724430,43.59,81460.22,0.0,-0.05047,3e-05,8.32276]
[1778008729466,43.59,81462.61,0.0,-0.05041,3e-05,8.3152]
[1778008734814,43.6,81459.41,0.0,-0.05052,3e-05,8.32861]
[1778008740542,43.6,81463.19,0.0,-0.05042,3e-05,8.31621]
[1778008745580,43.6,81472.19,0.0,-0.05017,3e-05,8.28346]
[1778008750618,43.61,81471.75,0.0,-0.05019,3e-05,8.28677]
[1778008755651,43.61,81472.43,0.0,-0.05018,3e-05,8.2858]
[1778008760687,43.61,81471.81,0.0,-0.05021,3e-05,8.28976]
[1778008765974,43.62,81476.11,0.0,-0.0501,3e-05,8.27472]
[1778008771764,43.62,81481.39,0.0,-0.04994,3e-05,8.25445]
[1778008776800,43.62,81477.77,0.0,-0.05007,3e-05,8.27013]
[1778008781879,43.63,81491.26,0.0,-0.04968,3e-05,8.22108]
[1778008787878,43.63,81497.73,0.0,-0.04952,3e-05,8.19956]
[1778008792913,43.64,81499.09,0.0,-0.04949,3e-05,8.19686]
[1778008797948,43.64,81505.18,0.0,-0.04933,3e-05,8.17631]
[1778008802983,43.65,81506.75,0.0,-0.04931,3e-05,8.17275]
[1778008808018,43.65,81509.61,0.0,-0.04924,3e-05,8.1648]
[1778008813059,43.66,81504.84,0.0,-0.0494,3e-05,8.18502]
[1778008818763,43.66,81495.17,0.0,-0.0497,3e-05,8.223]
[1778008824130,43.67,81494.87,0.0,-0.04972,3e-05,8.22664]
[1778008829165,43.67,81492.1,0.0,-0.04982,3e-05,8.23881]
[1778008834200,43.67,81491.6,0.0,-0.04983,3e-05,8.23942]
[1778008839235,43.68,81489.93,0.0,-0.04989,3e-05,8.24739]
[1778008844271,43.68,81489.31,0.0,-0.04992,3e-05,8.25135]
[1778008849306,43.68,81500.49,0.0,-0.04961,3e-05,8.21099]
[1778008855347,43.69,81503.29,0.0,-0.04954,3e-05,8.20285]
[1778008861128,43.69,81498.73,0.0,-0.04969,3e-05,8.22236]
[1778008866429,43.7,81501.52,0.0,-0.04963,3e-05,8.21399]
[1778008871764,43.7,81503.55,0.0,-0.04958,3e-05,8.20745]
[1778008877531,43.71,81506.51,0.0,-0.04951,3e-05,8.19911]
[1778008882565,43.71,81506.45,0.0,-0.04953,3e-05,8.20115]
[1778008887601,43.71,81508.48,0.0,-0.04948,3e-05,8.1953]
[1778008892636,43.72,81513.4,0.0,-0.04934,3e-05,8.1758]
[1778008897671,43.72,81512.66,0.0,-0.04937,3e-05,8.1806]
[1778008902706,43.72,81513.63,0.0,-0.04936,3e-05,8.17886]
[1778008907740,43.73,81514.45,0.0,-0.04935,3e-05,8.17766]
[1778008912776,43.73,81516.01,0.0,-0.04932,3e-05,8.17366]
[1778008917811,43.74,81516.1,0.0,-0.04933,3e-05,8.17515]
[1778008922846,43.74,81516.88,0.0,-0.04932,3e-05,8.17402]
[1778008927880,43.74,81518.03,0.0,-0.0493,3e-05,8.17148]
[1778008932916,43.75,81519.65,0.0,-0.04927,3e-05,8.16718]
[1778008937951,43.75,81523.35,0.0,-0.04917,3e-05,8.15514]
[1778008942987,43.75,81521.38,0.0,-0.04924,3e-05,8.16436]
[1778008948023,43.76,81521.41,0.0,-0.04926,3e-05,8.16602]
[1778008954066,43.76,81521.1,0.0,-0.04927,3e-05,8.16633]
[1778008959100,43.77,81524.97,0.0,-0.04917,3e-05,8.15362]
[1778008960822,43.77,81524.91,0.0,-0.04917,3e-05,8.15457]
[1778008961114,43.77,81524.91,0.0,-0.04917,3e-05,8.15457]
[1778008963122,43.77,81525.05,0.0,-0.04917,3e-05,8.15441]
[1778008963207,43.77,81525.06,0.0,-0.04918,3e-05,8.1551]
[1778008969169,43.77,81528.6,0.0,-0.04909,3e-05,8.14405]
[1778008970427,43.77,81530.04,0.0,-0.04905,3e-05,8.13905]
[1778008971184,43.77,81530.04,0.0,-0.04905,3e-05,8.13905]
[1778008971880,43.77,81530.04,0.0,-0.04905,3e-05,8.13905]
[1778008972192,43.78,81529.26,0.0,-0.04908,3e-05,8.14235]
[1778008972402,43.78,81529.26,0.0,-0.04908,3e-05,8.14235]
[1778008973198,43.78,81534.04,0.0,-0.04895,3e-05,8.12529]
[1778008974314,43.78,81534.29,0.0,-0.04894,3e-05,8.12479]
[1778008975222,43.78,81530.67,0.0,-0.04905,3e-05,8.13832]
[1778008977225,43.78,81513.95,0.0,-0.04954,3e-05,8.2022]
[1778008978046,43.78,81513.95,0.0,-0.04954,3e-05,8.2022]
[1778008978233,43.78,81512.08,0.0,-0.0496,3e-05,8.20955]
[1778008983268,43.78,81511.58,0.0,-0.04963,3e-05,8.21297]
[1778008988303,43.79,81510.33,0.0,-0.04967,3e-05,8.21916]
[1778008991323,43.79,81494.45,0.0,-0.05015,3e-05,8.27984]
[1778008996360,43.79,81496.11,0.0,-0.0501,3e-05,8.27459]
[1778009001428,43.79,81495.34,0.0,-0.05013,3e-05,8.27831]
[1778009007439,43.79,81493.86,0.0,-0.05019,3e-05,8.28529]
[1778009012474,43.8,81496.74,0.0,-0.05009,3e-05,8.27239]
[1778009017511,43.8,81488.95,0.0,-0.05033,3e-05,8.30282]
[1778009022544,43.8,81485.96,0.0,-0.05042,3e-05,8.31483]
[1778009027579,43.8,81485.13,0.0,-0.05045,3e-05,8.31848]
[1778009032614,43.8,81488.38,0.0,-0.05036,3e-05,8.30673]
[1778009037648,43.8,81496.16,0.0,-0.05014,3e-05,8.2779]
[1778009042684,43.81,81495.79,0.0,-0.05015,3e-05,8.28007]
[1778009047719,43.81,81496.62,0.0,-0.05013,3e-05,8.27772]
[1778009052755,43.81,81495.99,0.0,-0.05016,3e-05,8.28089]
[1778009057791,43.81,81498.68,0.0,-0.05009,3e-05,8.27157]
[1778009063832,43.81,81492.94,0.0,-0.05026,3e-05,8.29439]
[1778009068867,43.81,81486.73,0.0,-0.05045,3e-05,8.31887]
[1778009073902,43.82,81480.25,0.0,-0.05064,3e-05,8.34142]
[1778009078937,43.82,81489.48,0.0,-0.05037,3e-05,8.30766]
[1778009083972,43.82,81490.17,0.0,-0.05036,3e-05,8.30635]
[1778009089007,43.82,81486.02,0.0,-0.0505,3e-05,8.32332]
[1778009094050,43.83,81498.89,0.0,-0.05012,3e-05,8.27585]
[1778009100285,43.83,81500.74,0.0,-0.05008,3e-05,8.2698]
[1778009107133,43.83,81506.66,0.0,-0.04993,3e-05,8.25054]
[1778009112887,43.84,81509.38,0.0,-0.04986,3e-05,8.24211]
[1778009119216,43.84,81513.53,0.0,-0.04975,3e-05,8.22831]
[1778009126266,43.85,81514.84,0.0,-0.04973,3e-05,8.22549]
[1778009131303,43.85,81518.54,0.0,-0.04962,3e-05,8.21018]
[1778009136337,43.85,81517.75,0.0,-0.04966,3e-05,8.21508]
[1778009141349,43.86,81516.84,0.0,-0.04969,3e-05,8.2201]
[1778009146406,43.86,81512.99,0.0,-0.04982,3e-05,8.23616]
[1778009153169,43.86,81512.51,0.0,-0.04985,3e-05,8.23979]
[1778009158491,43.87,81502.8,0.0,-0.05014,3e-05,8.27799]
[1778009163491,43.87,81505.09,0.0,-0.05008,3e-05,8.26985]
[1778009169568,43.87,81492.3,0.0,-0.05047,3e-05,8.32003]
[1778009174603,43.87,81496.63,0.0,-0.05035,3e-05,8.30456]
[1778009179714,43.87,81507.34,0.0,-0.05004,3e-05,8.26496]
[1778009185681,43.88,81504.04,0.0,-0.05015,3e-05,8.27927]
[1778009190717,43.88,81502.91,0.0,-0.0502,3e-05,8.28483]
[1778009195751,43.88,81509.3,0.0,-0.05,3e-05,8.25917]
[1778009200786,43.89,81508.08,0.0,-0.05005,3e-05,8.26521]
[1778009205838,43.89,81508.21,0.0,-0.05005,3e-05,8.26587]
[1778009210189,43.89,81520.99,0.0,-0.04969,3e-05,8.21912]
[1778009210316,43.89,81520.46,0.0,-0.04971,3e-05,8.22147]
[1778009214592,43.89,81521.76,0.0,-0.04968,3e-05,8.21807]
[1778009214884,43.9,81521.76,0.0,-0.04968,3e-05,8.21846]
[1778009219919,43.9,81521.18,0.0,-0.04971,3e-05,8.22248]
[1778009224955,43.9,81516.56,0.0,-0.04986,3e-05,8.24176]
[1778009230368,43.91,81515.83,0.0,-0.0499,3e-05,8.24588]
[1778009236033,43.91,81517.62,0.0,-0.04986,3e-05,8.2414]
[1778009241068,43.91,81520.65,0.0,-0.04979,3e-05,8.23171]
[1778009246143,43.92,81520.32,0.0,-0.04981,3e-05,8.23462]
[1778009253191,43.92,81520.89,0.0,-0.04979,3e-05,8.23179]
[1778009258227,43.93,81519.99,0.0,-0.04983,3e-05,8.23673]
[1778009263264,43.93,81522.36,0.0,-0.04977,3e-05,8.22935]
[1778009268297,43.93,81521.68,0.0,-0.0498,3e-05,8.23342]
[1778009273332,43.93,81518.24,0.0,-0.04991,3e-05,8.24768]
[1778009278367,43.94,81518.74,0.0,-0.04991,3e-05,8.24712]
[1778009284093,43.94,81519.76,0.0,-0.04989,3e-05,8.24485]
[1778009289443,43.94,81519.46,0.0,-0.04991,3e-05,8.24726]
[1778009295485,43.95,81522.41,0.0,-0.04984,3e-05,8.23799]
[1778009300521,43.95,81519.84,0.0,-0.04992,3e-05,8.24894]
[1778009305555,43.95,81520.19,0.0,-0.04992,3e-05,8.24884]
[1778009310591,43.95,81519.78,0.0,-0.04994,3e-05,8.25158]
[1778009315626,43.96,81520.66,0.0,-0.04991,3e-05,8.2465]
[1778009320661,43.96,81521.7,0.0,-0.04989,3e-05,8.24382]
[1778009325696,43.96,81520.84,0.0,-0.04992,3e-05,8.24825]
[1778009331738,43.96,81522.21,0.0,-0.04989,3e-05,8.24461]
[1778009336773,43.97,81522.83,0.0,-0.04989,3e-05,8.24353]
[1778009340802,43.97,81508.13,0.0,-0.05032,3e-05,8.29969]
[1778009345838,43.97,81510.69,0.0,-0.05025,3e-05,8.29086]
[1778009350872,43.97,81511.28,0.0,-0.05024,3e-05,8.2895]
[1778009355906,43.97,81512.2,0.0,-0.05022,3e-05,8.28689]
[1778009361563,43.97,81509.63,0.0,-0.0503,3e-05,8.29722]
[1778009366984,43.98,81496.37,0.0,-0.0507,3e-05,8.34793]
[1778009372019,43.98,81486.83,0.0,-0.05097,3e-05,8.38122]
[1778009377054,43.98,81490.55,0.0,-0.05086,3e-05,8.36725]
[1778009382090,43.98,81490.76,0.0,-0.05085,3e-05,8.36665]
[1778009387124,43.98,81493.22,0.0,-0.05078,3e-05,8.35755]
[1778009392605,43.98,81493.15,0.0,-0.05079,3e-05,8.35806]
[1778009398203,43.98,81489.07,0.0,-0.05091,3e-05,8.37411]
[1778009402235,43.98,81466.12,0.0,-0.0516,3e-05,8.46148]
[1778009407270,43.98,81468.98,0.0,-0.05151,3e-05,8.45019]
[1778009412305,43.98,81477.38,0.0,-0.05126,3e-05,8.4179]
[1778009417341,43.98,81479.31,0.0,-0.0512,3e-05,8.41037]
[1778009423383,43.98,81481.44,0.0,-0.05113,3e-05,8.40209]
[1778009428437,43.98,81488.81,0.0,-0.05091,3e-05,8.37404]
[1778009432709,43.98,81501.55,0.0,-0.05052,3e-05,8.32312]
[1778009438498,43.98,81491.63,0.0,-0.05082,3e-05,8.36109]
[1778009443533,43.98,81490.85,0.0,-0.05084,3e-05,8.36434]
[1778009448569,43.98,81489.1,0.0,-0.0509,3e-05,8.3713]
[1778009454610,43.98,81489.24,0.0,-0.05089,3e-05,8.37107]
[1778009459645,43.98,81494.39,0.0,-0.05074,3e-05,8.35182]
[1778009464680,43.98,81492.54,0.0,-0.0508,3e-05,8.35923]
[1778009470725,43.98,81486.93,0.0,-0.05097,3e-05,8.38079]
[1778009473746,43.98,81504.88,0.0,-0.05044,3e-05,8.31321]
[1778009474698,43.98,81504.88,0.0,-0.05044,3e-05,8.31321]
[1778009474788,43.98,81506.56,0.0,-0.05039,3e-05,8.30704]
[1778009479792,43.98,81507.4,0.0,-0.05037,3e-05,8.3047]
[1778009484824,43.99,81513.9,0.0,-0.05019,3e-05,8.28108]
[1778009486057,43.99,81514.27,0.0,-0.05018,3e-05,8.27987]
[1778009486731,43.99,81514.27,0.0,-0.05018,3e-05,8.27987]
[1778009488555,43.99,81514.74,0.0,-0.05017,3e-05,8.27829]
[1778009488635,43.99,81514.79,0.0,-0.05017,3e-05,8.27828]
[1778009489188,43.99,81514.79,0.0,-0.05017,3e-05,8.27828]
[1778009489232,43.99,81515.3,0.0,-0.05015,3e-05,8.27654]
[1778009490949,43.99,81515.3,0.0,-0.05016,3e-05,8.27672]
[1778009491008,43.99,81516.6,0.0,-0.0501,3e-05,8.26904]
[1778009497073,43.99,81519.65,0.0,-0.05002,3e-05,8.2585]
[1778009497231,43.99,81519.65,0.0,-0.05002,3e-05,8.2585]
[1778009497315,43.99,81520.62,0.0,-0.04999,3e-05,8.25505]
[1778009502950,43.99,81522.09,0.0,-0.04996,3e-05,8.25071]
[1778009507987,44.0,81523.05,0.0,-0.04994,3e-05,8.24809]
[1778009513023,44.0,81518.49,0.0,-0.05008,3e-05,8.26615]
[1778009516734,44.0,81519.17,0.0,-0.05006,3e-05,8.26398]
[1778009516832,44.0,81519.88,0.0,-0.05004,3e-05,8.26174]
[1778009518321,44.0,81519.88,0.0,-0.05004,3e-05,8.26174]
[1778009518421,44.0,81515.74,0.0,-0.05017,3e-05,8.27751]
[1778009519200,44.0,81515.74,0.0,-0.05017,3e-05,8.27751]
[1778009519301,44.0,81516.12,0.0,-0.05016,3e-05,8.27629]
[1778009519937,44.0,81516.12,0.0,-0.05016,3e-05,8.27629]
[1778009520751,44.0,81516.16,0.0,-0.05016,3e-05,8.27653]
[1778009523766,44.0,81516.62,0.0,-0.05015,3e-05,8.275]
[1778009523867,44.0,81515.68,0.0,-0.05018,3e-05,8.27894]
[1778009529143,44.0,81513.3,0.0,-0.05026,3e-05,8.28894]
[1778009534178,44.01,81515.13,0.0,-0.05021,3e-05,8.28309]
[1778009539213,44.01,81518.56,0.0,-0.05012,3e-05,8.27124]
[1778009544248,44.01,81520.24,0.0,-0.05008,3e-05,8.26601]
[1778009549282,44.01,81517.73,0.0,-0.05016,3e-05,8.27654]
[1778009554318,44.01,81515.41,0.0,-0.05022,3e-05,8.28339]
[1778009559353,44.02,81514.82,0.0,-0.05024,3e-05,8.28672]
[1778009564388,44.02,81524.54,0.0,-0.04997,3e-05,8.25155]
[1778009569422,44.02,81521.28,0.0,-0.05008,3e-05,8.26528]
[1778009574458,44.03,81521.76,0.0,-0.05007,3e-05,8.26494]
[1778009579493,44.03,81520.4,0.0,-0.05012,3e-05,8.27156]
[1778009584527,44.03,81513.12,0.0,-0.05035,3e-05,8.30033]
[1778009589562,44.03,81513.79,0.0,-0.05034,3e-05,8.29909]
[1778009593950,44.04,81509.02,0.0,-0.05049,3e-05,8.31808]
[1778009594600,44.04,81504.36,0.0,-0.05063,3e-05,8.33588]
[1778009599634,44.04,81503.87,0.0,-0.05065,3e-05,8.33868]
[1778009602944,44.04,81512.61,0.0,-0.05039,3e-05,8.30612]
[1778009603661,44.04,81514.56,0.0,-0.05034,3e-05,8.29926]
[1778009608697,44.04,81515.05,0.0,-0.05034,3e-05,8.29867]
[1778009611940,44.04,81515.32,0.0,-0.05033,3e-05,8.29818]
[1778009611994,44.04,81514.83,0.0,-0.05033,3e-05,8.29758]
[1778009616660,44.05,81516.46,0.0,-0.05029,3e-05,8.29225]
[1778009616717,44.05,81516.18,0.0,-0.0503,3e-05,8.29359]
[1778009620103,44.05,81517.24,0.0,-0.05028,3e-05,8.29043]
[1778009620579,44.05,81517.24,0.0,-0.05028,3e-05,8.29043]
[1778009622883,44.05,81521.36,0.0,-0.05016,3e-05,8.27551]
[1778009622887,44.05,81525.35,0.0,-0.05005,3e-05,8.26113]
[1778009628840,44.05,81528.9,0.0,-0.04996,3e-05,8.24952]
[1778009633875,44.06,81532.21,0.0,-0.04987,3e-05,8.23854]
[1778009638739,44.06,81533.43,0.0,-0.04984,3e-05,8.23483]
[1778009638910,44.06,81534.89,0.0,-0.0498,3e-05,8.22965]
[1778009639919,44.06,81564.56,0.0,-0.04894,3e-05,8.11913]
[1778009640535,44.06,81564.56,0.0,-0.04894,3e-05,8.11913]
[1778009640968,44.06,81581.93,0.0,-0.04845,3e-05,8.05487]
[1778009641250,44.06,81581.93,0.0,-0.04845,3e-05,8.05487]
[1778009641461,44.06,81581.93,0.0,-0.04845,3e-05,8.05487]
[1778009641910,44.06,81581.93,0.0,-0.04845,3e-05,8.05487]
[1778009641958,44.06,81581.24,0.0,-0.04847,3e-05,8.05844]
[1778009642412,44.06,81581.24,0.0,-0.04847,3e-05,8.05844]
[1778009642940,44.06,81581.24,0.0,-0.04847,3e-05,8.05844]
[1778009645768,44.06,81579.52,0.0,-0.04853,3e-05,8.06604]
[1778009645959,44.07,81578.84,0.0,-0.04856,3e-05,8.06914]
[1778009647734,44.07,81579.96,0.0,-0.04853,3e-05,8.06559]
[1778009647974,44.07,81579.93,0.0,-0.04853,3e-05,8.06631]
[1778009653009,44.07,81591.58,0.0,-0.04822,3e-05,8.02635]
[1778009653356,44.07,81591.58,0.0,-0.04822,3e-05,8.02635]
[1778009654015,44.08,81589.96,0.0,-0.04828,3e-05,8.03296]
[1778009654120,44.08,81589.96,0.0,-0.04828,3e-05,8.03296]
[1778009655022,44.08,81583.08,0.0,-0.04848,3e-05,8.05897]
[1778009655362,44.08,81583.08,0.0,-0.04848,3e-05,8.05897]
[1778009655413,44.08,81581.75,0.0,-0.04851,3e-05,8.06387]
[1778009661580,44.08,81585.68,0.0,-0.04842,3e-05,8.05226]
[1778009661616,44.08,81599.92,0.0,-0.04802,3e-05,8.00043]
[1778009662946,44.08,81599.92,0.0,-0.04802,3e-05,8.00043]
[1778009663019,44.09,81599.66,0.0,-0.04804,3e-05,8.00265]
[1778009666260,44.09,81601.82,0.0,-0.04799,3e-05,7.99603]
[1778009666334,44.09,81592.91,0.0,-0.04825,3e-05,8.02944]
[1778009671822,44.1,81597.31,0.0,-0.04813,3e-05,8.01341]
[1778009676501,44.1,81601.13,0.0,-0.04804,3e-05,8.00193]
[1778009676584,44.1,81602.21,0.0,-0.04801,3e-05,7.99864]
[1778009681893,44.11,81599.83,0.0,-0.04811,3e-05,8.01063]
[1778009687292,44.12,81598.73,0.0,-0.04817,3e-05,8.01857]
[1778009689131,44.12,81598.18,0.0,-0.04819,3e-05,8.02123]
[1778009689309,44.12,81586.77,0.0,-0.04852,3e-05,8.06388]
[1778009694343,44.13,81568.92,0.0,-0.04905,3e-05,8.13243]
[1778009698372,44.13,81554.33,0.0,-0.04948,3e-05,8.18815]
[1778009703406,44.13,81559.78,0.0,-0.04933,3e-05,8.16937]
[1778009708441,44.14,81556.78,0.0,-0.04943,3e-05,8.18241]
[1778009713477,44.14,81560.91,0.0,-0.04933,3e-05,8.16881]
[1778009718513,44.14,81559.7,0.0,-0.04938,3e-05,8.17516]
[1778009723548,44.15,81558.95,0.0,-0.04941,3e-05,8.17974]
[1778009728583,44.15,81560.72,0.0,-0.04937,3e-05,8.17493]
[1778009733619,44.15,81556.28,0.0,-0.0495,3e-05,8.19027]
[1778009738656,44.16,81559.2,0.0,-0.04943,3e-05,8.18106]
[1778009743690,44.16,81561.46,0.0,-0.04937,3e-05,8.1743]
[1778009745703,44.16,81545.51,0.0,-0.04984,3e-05,8.23433]
[1778009750738,44.16,81544.64,0.0,-0.04987,3e-05,8.23865]
[1778009755774,44.17,81541.69,0.0,-0.04997,3e-05,8.25069]
[1778009759802,44.17,81527.4,0.0,-0.05039,3e-05,8.30491]
[1778009764838,44.17,81526.87,0.0,-0.05041,3e-05,8.30745]
[1778009769873,44.17,81526.83,0.0,-0.05042,3e-05,8.30806]
[1778009774907,44.17,81520.97,0.0,-0.05059,3e-05,8.33048]
[1778009779942,44.17,81518.43,0.0,-0.05067,3e-05,8.3404]
[1778009784979,44.17,81519.8,0.0,-0.05063,3e-05,8.33571]
[1778009790015,44.17,81520.55,0.0,-0.05061,3e-05,8.33335]
[1778009795049,44.17,81524.99,0.0,-0.05047,3e-05,8.31411]
[1778009800091,44.17,81524.59,0.0,-0.05049,3e-05,8.31614]
[1778009805133,44.18,81521.15,0.0,-0.05059,3e-05,8.32947]
[1778009809151,44.18,81503.61,0.0,-0.05111,3e-05,8.39573]
[1778009814187,44.18,81503.62,0.0,-0.05111,3e-05,8.39545]
[1778009819441,44.18,81502.75,0.0,-0.05113,3e-05,8.39856]
[1778009826273,44.17,81500.4,0.0,-0.0512,3e-05,8.40705]
[1778009828861,44.17,81499.97,0.0,-0.05121,3e-05,8.40862]
[1778009828963,44.17,81499.62,0.0,-0.05122,3e-05,8.4099]
[1778009833824,44.17,81503.7,0.0,-0.0511,3e-05,8.39426]
[1778009833913,44.17,81503.69,0.0,-0.0511,3e-05,8.39427]
[1778009840071,44.17,81502.61,0.0,-0.05113,3e-05,8.39824]
[1778009840110,44.17,81502.1,0.0,-0.05115,3e-05,8.40015]
[1778009845406,44.17,81502.96,0.0,-0.05112,3e-05,8.39676]
[1778009850440,44.17,81499.37,0.0,-0.05122,3e-05,8.41022]
[1778009851998,44.17,81499.37,0.0,-0.05122,3e-05,8.41022]
[1778009852087,44.17,81500.68,0.0,-0.05117,3e-05,8.40224]
[1778009852546,44.17,81500.68,0.0,-0.05117,3e-05,8.40224]
[1778009852575,44.17,81500.5,0.0,-0.05117,3e-05,8.40289]
[1778009857650,44.17,81500.56,0.0,-0.05117,3e-05,8.40256]
[1778009858923,44.17,81500.55,0.0,-0.05117,3e-05,8.40257]
[1778009858957,44.17,81493.44,0.0,-0.05138,3e-05,8.42943]
[1778009859537,44.17,81493.44,0.0,-0.05138,3e-05,8.42943]
[1778009859610,44.17,81490.42,0.0,-0.05147,3e-05,8.44088]
[1778009861073,44.17,81490.42,0.0,-0.05147,3e-05,8.44088]
[1778009861167,44.17,81489.36,0.0,-0.0515,3e-05,8.44475]
[1778009863810,44.17,81478.17,0.0,-0.05184,3e-05,8.48719]
[1778009863991,44.17,81475.36,0.0,-0.05192,3e-05,8.49781]
[1778009865395,44.17,81475.36,0.0,-0.05192,3e-05,8.49767]
[1778009865548,44.17,81474.8,0.0,-0.05194,3e-05,8.49965]
[1778009870828,44.17,81477.71,0.0,-0.05184,3e-05,8.48769]
[1778009870840,44.17,81478.01,0.0,-0.05183,3e-05,8.48655]
[1778009875754,44.17,81480.51,0.0,-0.05175,3e-05,8.47631]
[1778009875809,44.17,81479.91,0.0,-0.05177,3e-05,8.47841]
[1778009876320,44.17,81479.91,0.0,-0.05177,3e-05,8.47841]
[1778009876419,44.17,81479.91,0.0,-0.05177,3e-05,8.47823]
[1778009880926,44.17,81479.14,0.0,-0.05179,3e-05,8.4806]
[1778009881001,44.17,81478.67,0.0,-0.0518,3e-05,8.4822]
[1778009881540,44.17,81478.67,0.0,-0.0518,3e-05,8.4822]
[1778009882199,44.17,81478.67,0.0,-0.0518,3e-05,8.4822]
[1778009881660,44.17,81478.67,0.0,-0.0518,3e-05,8.48201]
[1778009882667,44.16,81465.6,0.0,-0.05219,3e-05,8.53164]
[1778009883363,44.16,81465.6,0.0,-0.05219,3e-05,8.53164]
[1778009883674,44.16,81470.08,0.0,-0.05205,3e-05,8.51427]
[1778009886368,44.16,81471.83,0.0,-0.052,3e-05,8.50713]
[1778009886694,44.16,81472.18,0.0,-0.05198,3e-05,8.50557]
[1778009891176,44.16,81471.91,0.0,-0.05199,3e-05,8.50592]
[1778009891185,44.16,81469.44,0.0,-0.05206,3e-05,8.51489]
[1778009892388,44.16,81469.44,0.0,-0.05206,3e-05,8.51489]
[1778009892737,44.16,81469.44,0.0,-0.05206,3e-05,8.51465]
[1778009895825,44.16,81469.53,0.0,-0.05205,3e-05,8.51383]
[1778009895901,44.16,81470.7,0.0,-0.05201,3e-05,8.50912]
[1778009898783,44.16,81479.5,0.0,-0.05174,3e-05,8.47514]
[1778009898807,44.16,81479.5,0.0,-0.05174,3e-05,8.47514]
[1778009898831,44.16,81482.75,0.0,-0.05165,3e-05,8.4626]
[1778009904821,44.15,81481.28,0.0,-0.05167,3e-05,8.46624]
[1778009910290,44.15,81481.25,0.0,-0.05167,3e-05,8.46579]
[1778009915413,44.15,81479.61,0.0,-0.0517,3e-05,8.46822]
[1778009921287,44.15,81478.98,0.0,-0.05171,3e-05,8.46996]
[1778009922949,44.15,81477.73,0.0,-0.05175,3e-05,8.47446]
[1778009924986,44.15,81478.14,0.0,-0.05173,3e-05,8.47264]
[1778009925199,44.15,81478.14,0.0,-0.05173,3e-05,8.47264]
[1778009925279,44.15,81480.43,0.0,-0.05166,3e-05,8.46371]
[1778009926094,44.15,81480.43,0.0,-0.05166,3e-05,8.46371]
[1778009926124,44.15,81479.97,0.0,-0.05168,3e-05,8.46546]
[1778009932015,44.15,81479.46,0.0,-0.05169,3e-05,8.46682]
[1778009934296,44.15,81479.05,0.0,-0.0517,3e-05,8.46829]
[1778009934311,44.15,81480.54,0.0,-0.05165,3e-05,8.46251]
[1778009934462,44.15,81480.54,0.0,-0.05165,3e-05,8.46251]
[1778009935034,44.15,81480.28,0.0,-0.05166,3e-05,8.46339]
[1778009937464,44.15,81477.33,0.0,-0.05175,3e-05,8.47443]
[1778009938053,44.15,81476.39,0.0,-0.05177,3e-05,8.4779]
[1778009943873,44.14,81476.31,0.0,-0.05177,3e-05,8.47774]
[1778009944255,44.14,81464.48,0.0,-0.05213,3e-05,8.52265]
[1778009946134,44.14,81464.48,0.0,-0.05213,3e-05,8.52241]
[1778009946155,44.14,81457.29,0.0,-0.05234,3e-05,8.5499]
[1778009952151,44.14,81456.81,0.0,-0.05235,3e-05,8.5505]
[1778009957188,44.14,81459.09,0.0,-0.05227,3e-05,8.54078]
[1778009962222,44.14,81460.02,0.0,-0.05224,3e-05,8.53624]
[1778009967255,44.14,81461.99,0.0,-0.05217,3e-05,8.52769]
[1778009968582,44.14,81461.99,0.0,-0.05217,3e-05,8.52769]
[1778009969271,44.13,81462.07,0.0,-0.05216,3e-05,8.52695]
[1778009974305,44.13,81466.13,0.0,-0.05201,3e-05,8.50708]
[1778009975603,44.13,81466.13,0.0,-0.05201,3e-05,8.50708]
[1778009978723,44.13,81473.91,0.0,-0.05177,3e-05,8.47678]
[1778009980250,44.13,81482.28,0.0,-0.05152,3e-05,8.44459]
[1778009980347,44.13,81485.53,0.0,-0.05142,3e-05,8.43214]
[1778009985383,44.13,81485.62,0.0,-0.05142,3e-05,8.43131]
[1778009990482,44.13,81485.05,0.0,-0.05143,3e-05,8.43309]
[1778009991497,44.13,81485.05,0.0,-0.05143,3e-05,8.43309]
[1778009991572,44.13,81494.14,0.0,-0.05116,3e-05,8.39845]
[1778009997922,44.12,81492.71,0.0,-0.05118,3e-05,8.40097]
[1778010002616,44.12,81481.92,0.0,-0.05148,3e-05,8.43907]
[1778010008607,44.11,81487.23,0.0,-0.05131,3e-05,8.41801]
[1778010011515,44.11,81486.01,0.0,-0.05134,3e-05,8.42207]
[1778010016304,44.11,81488.19,0.0,-0.05127,3e-05,8.4127]
[1778010021701,44.11,81491.99,0.0,-0.05116,3e-05,8.3984]
[1778010023511,44.11,81493.47,0.0,-0.05111,3e-05,8.39282]
[1778010027535,44.11,81494.09,0.0,-0.05108,3e-05,8.38894]
[1778010032776,44.1,81492.54,0.0,-0.05109,3e-05,8.38824]
[1778010037811,44.1,81498.2,0.0,-0.0509,3e-05,8.3643]
[1778010042846,44.09,81498.25,0.0,-0.05088,3e-05,8.36167]
[1778010047884,44.09,81499.85,0.0,-0.05082,3e-05,8.35374]
[1778010048379,44.09,81499.85,0.0,-0.05082,3e-05,8.35374]
[1778010047892,44.09,81498.84,0.0,-0.05084,3e-05,8.3571]
[1778010048888,44.08,81498.84,0.0,-0.05084,3e-05,8.35663]
[1778010049773,44.08,81498.84,0.0,-0.05084,3e-05,8.35663]
[1778010049895,44.08,81499.01,0.0,-0.05083,3e-05,8.35552]
[1778010055938,44.08,81498.81,0.0,-0.05083,3e-05,8.355]
[1778010060972,44.08,81499.61,0.0,-0.05081,3e-05,8.3522]
[1778010063170,44.08,81499.38,0.0,-0.05081,3e-05,8.35311]
[1778010063201,44.08,81506.85,0.0,-0.05059,3e-05,8.32505]
[1778010064024,44.08,81506.85,0.0,-0.05059,3e-05,8.32505]
[1778010070037,44.08,81506.53,0.0,-0.05061,3e-05,8.32686]
[1778010073892,44.08,81508.12,0.0,-0.05056,3e-05,8.32119]
[1778010075931,44.08,81508.74,0.0,-0.05055,3e-05,8.31911]
[1778010076404,44.08,81509.92,0.0,-0.05051,3e-05,8.31493]
[1778010077385,44.08,81509.92,0.0,-0.05051,3e-05,8.31493]
[1778010077440,44.09,81520.46,0.0,-0.0502,3e-05,8.27543]
[1778010078788,44.09,81520.46,0.0,-0.0502,3e-05,8.27543]
[1778010078910,44.09,81520.46,0.0,-0.0502,3e-05,8.27543]
[1778010079941,44.09,81523.33,0.0,-0.05012,3e-05,8.26486]
[1778010085155,44.09,81534.47,0.0,-0.04981,3e-05,8.22472]
[1778010087315,44.09,81535.91,0.0,-0.04977,3e-05,8.21963]
[1778010087412,44.09,81535.91,0.0,-0.04977,3e-05,8.21963]
[1778010096232,44.1,81534.62,0.0,-0.04981,3e-05,8.22451]
[1778010101268,44.1,81544.84,0.0,-0.04953,3e-05,8.18782]
[1778010106303,44.1,81544.45,0.0,-0.04955,3e-05,8.19092]
[1778010111379,44.1,81546.96,0.0,-0.04949,3e-05,8.18288]
[1778010117380,44.11,81544.32,0.0,-0.04958,3e-05,8.19501]
[1778010122422,44.11,81540.69,0.0,-0.0497,3e-05,8.21005]
[1778010126111,44.11,81530.33,0.0,-0.05001,3e-05,8.24961]
[1778010126445,44.11,81530.49,0.0,-0.05001,3e-05,8.24946]
[1778010131481,44.12,81530.55,0.0,-0.05001,3e-05,8.25043]
[1778010136517,44.12,81530.47,0.0,-0.05002,3e-05,8.25192]
[1778010138367,44.12,81531.06,0.0,-0.05001,3e-05,8.24994]
[1778010141218,44.12,81514.77,0.0,-0.05049,3e-05,8.31177]
[1778010146593,44.12,81519.42,0.0,-0.05036,3e-05,8.29504]
[1778010149403,44.12,81525.59,0.0,-0.05018,3e-05,8.27201]
[1778010149488,44.12,81530.17,0.0,-0.05005,3e-05,8.25521]
[1778010155264,44.13,81536.17,0.0,-0.04987,3e-05,8.2308]
[1778010160693,44.13,81537.1,0.0,-0.04985,3e-05,8.22858]
[1778010165728,44.13,81547.16,0.0,-0.04956,3e-05,8.19216]
[1778010170766,44.13,81546.68,0.0,-0.04959,3e-05,8.19525]
[1778010175810,44.14,81547.07,0.0,-0.04959,3e-05,8.19537]
[1778010180834,44.14,81546.33,0.0,-0.04962,3e-05,8.19917]
[1778010186875,44.14,81545.67,0.0,-0.04965,3e-05,8.20316]
[1778010191910,44.14,81544.03,0.0,-0.04971,3e-05,8.21053]
[1778010194416,44.14,81544.38,0.0,-0.0497,3e-05,8.20946]
[1778010197431,44.15,81560.01,0.0,-0.04925,3e-05,8.15204]
[1778010202988,44.15,81564.64,0.0,-0.04911,3e-05,8.13422]
[1778010208023,44.14,81567.85,0.0,-0.04901,3e-05,8.12155]
[1778010213057,44.14,81569.42,0.0,-0.04895,3e-05,8.11215]
[1778010218093,44.14,81571.62,0.0,-0.04889,3e-05,8.10424]
[1778010225142,44.14,81569.92,0.0,-0.04891,3e-05,8.10697]
[1778010230182,44.13,81568.23,0.0,-0.04894,3e-05,8.11156]
[1778010235214,44.13,81574.03,0.0,-0.04878,3e-05,8.08979]
[1778010236753,44.13,81574.94,0.0,-0.04875,3e-05,8.0864]
[1778010237230,44.13,81575.35,0.0,-0.04874,3e-05,8.08486]
[1778010241206,44.13,81575.78,0.0,-0.04872,3e-05,8.08316]
[1778010241410,44.13,81575.78,0.0,-0.04872,3e-05,8.08316]
[1778010241416,44.13,81575.78,0.0,-0.04872,3e-05,8.08316]
[1778010241433,44.13,81583.06,0.0,-0.04852,3e-05,8.05626]
[1778010243185,44.13,81583.34,0.0,-0.04851,3e-05,8.05519]
[1778010243373,44.13,81597.08,0.0,-0.04812,3e-05,8.00464]
[1778010245745,44.13,81598.25,0.0,-0.04808,3e-05,8.00006]
[1778010246291,44.13,81598.25,0.0,-0.04808,3e-05,7.99971]
[1778010251326,44.13,81599.09,0.0,-0.04804,3e-05,7.9949]
[1778010253277,44.13,81598.84,0.0,-0.04805,3e-05,7.99548]
[1778010253341,44.12,81598.02,0.0,-0.04807,3e-05,7.99814]
[1778010258378,44.12,81602.4,0.0,-0.04793,3e-05,7.98031]
[1778010263411,44.12,81604.08,0.0,-0.04789,3e-05,7.97464]
[1778010268447,44.12,81599.83,0.0,-0.04801,3e-05,7.99121]
[1778010268699,44.12,81599.83,0.0,-0.04801,3e-05,7.99121]
[1778010269455,44.12,81598.37,0.0,-0.04806,3e-05,7.99673]
[1778010270635,44.12,81598.37,0.0,-0.04806,3e-05,7.99673]
[1778010270674,44.13,81592.82,0.0,-0.04822,3e-05,8.01782]
[1778010271977,44.13,81592.82,0.0,-0.0482,3e-05,8.01489]
[1778010272629,44.13,81592.82,0.0,-0.0482,3e-05,8.01489]
[1778010272474,44.13,81593.2,0.0,-0.0482,3e-05,8.01404]
[1778010273481,44.13,81594.77,0.0,-0.04816,3e-05,8.00881]
[1778010279523,44.13,81597.11,0.0,-0.04812,3e-05,8.00359]
[1778010284558,44.14,81603.76,0.0,-0.04795,3e-05,7.98204]
[1778010285584,44.14,81603.76,0.0,-0.04795,3e-05,7.98204]
[1778010285681,44.14,81594.56,0.0,-0.04822,3e-05,8.01696]
[1778010286154,44.14,81594.56,0.0,-0.04822,3e-05,8.01696]
[1778010286572,44.14,81594.56,0.0,-0.04822,3e-05,8.01696]
[1778010289766,44.15,81599.93,0.0,-0.04808,3e-05,7.99889]
[1778010290603,44.15,81601.4,0.0,-0.04804,3e-05,7.99405]
[1778010291089,44.15,81601.4,0.0,-0.04804,3e-05,7.99405]
[1778010291608,44.15,81601.71,0.0,-0.04804,3e-05,7.99405]
[1778010293232,44.15,81602.16,0.0,-0.04803,3e-05,7.9924]
[1778010293285,44.15,81602.18,0.0,-0.04803,3e-05,7.99289]
[1778010295977,44.15,81601.9,0.0,-0.04805,3e-05,7.99563]
[1778010296642,44.16,81601.96,0.0,-0.04805,3e-05,7.99598]
[1778010296766,44.16,81601.96,0.0,-0.04805,3e-05,7.99598]
[1778010297649,44.16,81601.58,0.0,-0.04807,3e-05,7.99794]
[1778010302685,44.16,81603.46,0.0,-0.04804,3e-05,7.99387]
[1778010304328,44.16,81603.64,0.0,-0.04804,3e-05,7.99377]
[1778010304476,44.16,81603.64,0.0,-0.04804,3e-05,7.99377]
[1778010304697,44.17,81607.01,0.0,-0.04795,3e-05,7.98199]
[1778010305877,44.17,81608.27,0.0,-0.04791,3e-05,7.97796]
[1778010306457,44.17,81608.27,0.0,-0.04791,3e-05,7.97796]
[1778010306712,44.17,81609.03,0.0,-0.0479,3e-05,7.97576]
[1778010307889,44.17,81609.23,0.0,-0.0479,3e-05,7.97562]
[1778010308372,44.17,81609.23,0.0,-0.0479,3e-05,7.97562]
[1778010317789,44.18,81612.83,0.0,-0.04784,3e-05,7.96831]
[1778010322825,44.19,81614.63,0.0,-0.04781,3e-05,7.96463]
[1778010327863,44.19,81614.0,0.0,-0.04783,3e-05,7.96778]
[1778010333235,44.19,81617.3,0.0,-0.04773,3e-05,7.95347]
[1778010338937,44.19,81618.79,0.0,-0.04768,3e-05,7.94729]
[1778010344626,44.19,81619.35,0.0,-0.04766,3e-05,7.94394]
[1778010347281,44.18,81616.41,0.0,-0.04773,3e-05,7.95374]
[1778010347290,44.18,81615.93,0.0,-0.04774,3e-05,7.95519]
[1778010353036,44.19,81605.48,0.0,-0.04805,3e-05,7.99475]
[1778010358074,44.19,81602.36,0.0,-0.04814,3e-05,8.00714]
[1778010363110,44.19,81610.94,0.0,-0.04792,3e-05,7.97823]
[1778010368142,44.2,81609.41,0.0,-0.04799,3e-05,7.98691]
[1778010373177,44.21,81610.19,0.0,-0.04799,3e-05,7.98714]
[1778010378212,44.21,81607.49,0.0,-0.04809,3e-05,8.00011]
[1778010383247,44.22,81604.25,0.0,-0.0482,3e-05,8.01502]
[1778010388282,44.22,81600.18,0.0,-0.04834,3e-05,8.03289]
[1778010393316,44.23,81601.24,0.0,-0.04831,3e-05,8.02888]
[1778010398352,44.24,81603.93,0.0,-0.04826,3e-05,8.02184]
[1778010403386,44.24,81603.62,0.0,-0.04829,3e-05,8.02583]
[1778010405635,44.24,81597.82,0.0,-0.04846,3e-05,8.04771]
[1778010407829,44.25,81570.37,0.0,-0.04926,3e-05,8.15099]
[1778010413458,44.25,81575.37,0.0,-0.04913,3e-05,8.13432]
[1778010418492,44.25,81571.47,0.0,-0.04926,3e-05,8.15066]
[1778010423528,44.26,81570.08,0.0,-0.04931,3e-05,8.15769]
[1778010428564,44.26,81562.03,0.0,-0.04956,3e-05,8.18935]
[1778010433599,44.26,81558.7,0.0,-0.04966,3e-05,8.20322]
[1778010438634,44.27,81556.57,0.0,-0.04974,3e-05,8.21258]
[1778010443667,44.27,81558.62,0.0,-0.04969,3e-05,8.20639]
[1778010448703,44.27,81553.07,0.0,-0.04986,3e-05,8.22848]
[1778010453819,44.28,81553.37,0.0,-0.04984,3e-05,8.22545]
[1778010459513,44.28,81553.26,0.0,-0.04986,3e-05,8.22755]
[1778010462802,44.28,81568.68,0.0,-0.04942,3e-05,8.17169]
[1778010463291,44.28,81568.68,0.0,-0.04942,3e-05,8.17169]
[1778010463808,44.28,81573.41,0.0,-0.04929,3e-05,8.15451]
[1778010464691,44.28,81573.41,0.0,-0.04929,3e-05,8.15451]
[1778010464818,44.28,81573.38,0.0,-0.04929,3e-05,8.155]
[1778010466572,44.28,81570.7,0.0,-0.04937,3e-05,8.1653]
[1778010466830,44.29,81569.88,0.0,-0.0494,3e-05,8.16869]
[1778010471870,44.29,81574.34,0.0,-0.04928,3e-05,8.15384]
[1778010473604,44.29,81576.12,0.0,-0.04923,3e-05,8.14759]
[1778010473703,44.29,81577.81,0.0,-0.04919,3e-05,8.14134]
[1778010478879,44.29,81580.55,0.0,-0.04912,3e-05,8.13296]
[1778010483774,44.3,81597.71,0.0,-0.04864,3e-05,8.07127]
[1778010483838,44.3,81591.51,0.0,-0.04883,3e-05,8.09496]
[1778010488097,44.3,81596.91,0.0,-0.04868,3e-05,8.07632]
[1778010488140,44.3,81602.21,0.0,-0.04853,3e-05,8.05727]
[1778010494021,44.31,81600.69,0.0,-0.04859,3e-05,8.06517]
[1778010495886,44.31,81603.28,0.0,-0.04852,3e-05,8.05611]
[1778010495904,44.31,81604.0,0.0,-0.04851,3e-05,8.05442]
[1778010499465,44.31,81604.13,0.0,-0.04851,3e-05,8.0549]
[1778010503086,44.32,81613.5,0.0,-0.04827,3e-05,8.02306]
[1778010505162,44.32,81612.96,0.0,-0.04829,3e-05,8.02556]
[1778010511142,44.32,81613.5,0.0,-0.04828,3e-05,8.02434]
[1778010516177,44.33,81613.51,0.0,-0.0483,3e-05,8.02693]
[1778010521212,44.34,81613.49,0.0,-0.04832,3e-05,8.02962]
[1778010526248,44.34,81621.69,0.0,-0.04811,3e-05,8.00186]
[1778010531282,44.34,81621.08,0.0,-0.04813,3e-05,8.00477]
[1778010536318,44.34,81622.38,0.0,-0.0481,3e-05,8.00063]
[1778010541354,44.34,81623.51,0.0,-0.04807,3e-05,7.99711]
[1778010546005,44.34,81616.67,0.0,-0.04827,3e-05,8.02259]
[1778010546389,44.35,81613.0,0.0,-0.04837,3e-05,8.0361]
[1778010551581,44.35,81603.1,0.0,-0.04867,3e-05,8.07417]
[1778010557465,44.35,81606.1,0.0,-0.0486,3e-05,8.06606]
[1778010562500,44.36,81604.72,0.0,-0.04866,3e-05,8.07315]
[1778010567536,44.36,81603.01,0.0,-0.04872,3e-05,8.08137]
[1778010572570,44.37,81603.82,0.0,-0.0487,3e-05,8.07732]
[1778010577606,44.37,81598.26,0.0,-0.04887,3e-05,8.09974]
[1778010582640,44.37,81595.72,0.0,-0.04895,3e-05,8.11096]
[1778010587675,44.38,81590.41,0.0,-0.04912,3e-05,8.13238]
[1778010592710,44.38,81592.26,0.0,-0.04908,3e-05,8.12736]
[1778010597745,44.39,81589.54,0.0,-0.04917,3e-05,8.13922]
[1778010602896,44.39,81577.59,0.0,-0.04953,3e-05,8.1851]
[1778010608823,44.39,81562.6,0.0,-0.04997,3e-05,8.24205]
[1778010613858,44.39,81550.3,0.0,-0.05034,3e-05,8.28854]
[1778010618896,44.39,81555.67,0.0,-0.05018,3e-05,8.26894]
[1778010623928,44.4,81554.46,0.0,-0.05022,3e-05,8.27395]
[1778010628965,44.4,81545.66,0.0,-0.05048,3e-05,8.30721]
[1778010633999,44.4,81555.47,0.0,-0.05018,3e-05,8.2679]
[1778010639045,44.4,81555.42,0.0,-0.05019,3e-05,8.26843]
[1778010645080,44.4,81556.14,0.0,-0.05017,3e-05,8.26611]
[1778010647269,44.4,81554.54,0.0,-0.05021,3e-05,8.27213]
[1778010653136,44.4,81549.67,0.0,-0.05036,3e-05,8.29043]
[1778010658171,44.4,81558.56,0.0,-0.0501,3e-05,8.25739]
[1778010663205,44.4,81556.97,0.0,-0.05015,3e-05,8.26358]
[1778010668245,44.4,81555.24,0.0,-0.0502,3e-05,8.2702]
[1778010673276,44.4,81555.19,0.0,-0.0502,3e-05,8.27049]
[1778010676297,44.4,81569.92,0.0,-0.04978,3e-05,8.21583]
[1778010677990,44.4,81569.92,0.0,-0.04978,3e-05,8.21583]
[1778010678004,44.4,81560.06,0.0,-0.05006,3e-05,8.25271]
[1778010678442,44.4,81560.06,0.0,-0.05006,3e-05,8.25271]
[1778010678544,44.4,81543.62,0.0,-0.05054,3e-05,8.3141]
[1778010682342,44.4,81528.48,0.0,-0.05099,3e-05,8.37053]
[1778010687376,44.4,81524.26,0.0,-0.05111,3e-05,8.38579]
[1778010692411,44.4,81521.92,0.0,-0.05115,3e-05,8.39087]
[1778010697446,44.4,81527.01,0.0,-0.051,3e-05,8.37105]
[1778010702481,44.4,81531.34,0.0,-0.05087,3e-05,8.35446]
[1778010707516,44.39,81517.69,0.0,-0.05127,3e-05,8.40541]
[1778010713568,44.39,81513.68,0.0,-0.05138,3e-05,8.4198]
[1778010718594,44.39,81514.34,0.0,-0.05136,3e-05,8.41667]
[1778010723628,44.39,81514.13,0.0,-0.05136,3e-05,8.41679]
[1778010726813,44.39,81514.06,0.0,-0.05136,3e-05,8.41678]
[1778010726914,44.39,81495.98,0.0,-0.0519,3e-05,8.48497]
[1778010728271,44.39,81495.81,0.0,-0.0519,3e-05,8.48548]
[1778010728663,44.39,81483.27,0.0,-0.05227,3e-05,8.5325]
[1778010729822,44.39,81466.95,0.0,-0.05277,3e-05,8.5947]
[1778010735711,44.38,81471.1,0.0,-0.05262,3e-05,8.5765]
[1778010740747,44.38,81469.52,0.0,-0.05266,3e-05,8.58065]
[1778010745782,44.38,81464.25,0.0,-0.0528,3e-05,8.5989]
[1778010750817,44.37,81464.51,0.0,-0.05278,3e-05,8.59599]
[1778010754156,44.37,81480.06,0.0,-0.05228,3e-05,8.53232]
[1778010757914,44.37,81484.8,0.0,-0.05213,3e-05,8.51355]
[1778010757972,44.37,81494.15,0.0,-0.05185,3e-05,8.47807]
[1778010758513,44.37,81494.15,0.0,-0.05185,3e-05,8.47807]
[1778010759058,44.37,81494.15,0.0,-0.05185,3e-05,8.47807]
[1778010761257,44.37,81495.79,0.0,-0.0518,3e-05,8.47134]
[1778010761974,44.37,81495.79,0.0,-0.0518,3e-05,8.47134]
[1778010762579,44.37,81493.06,0.0,-0.05188,3e-05,8.48152]
[1778010762904,44.37,81493.06,0.0,-0.05188,3e-05,8.48133]
[1778010767939,44.36,81488.21,0.0,-0.05202,3e-05,8.4987]
[1778010772974,44.36,81491.05,0.0,-0.05192,3e-05,8.4868]
[1778010778009,44.36,81496.32,0.0,-0.05175,3e-05,8.46569]
[1778010783044,44.36,81496.66,0.0,-0.05174,3e-05,8.46335]
[1778010787708,44.36,81504.66,0.0,-0.05149,3e-05,8.43237]
[1778010788080,44.36,81508.78,0.0,-0.05137,3e-05,8.41664]
[1778010793122,44.35,81510.58,0.0,-0.0513,3e-05,8.40859]
[1778010798157,44.35,81503.43,0.0,-0.05151,3e-05,8.43507]
[1778010803191,44.35,81508.97,0.0,-0.05134,3e-05,8.41321]
[1778010808226,44.35,81513.37,0.0,-0.05121,3e-05,8.396]
[1778010813261,44.35,81532.88,0.0,-0.05061,3e-05,8.31928]
[1778010818296,44.35,81532.61,0.0,-0.05062,3e-05,8.32031]
[1778010820753,44.35,81530.57,0.0,-0.05068,3e-05,8.32797]
[1778010820854,44.35,81521.69,0.0,-0.05094,3e-05,8.3613]
[1778010823354,44.35,81530.07,0.0,-0.05069,3e-05,8.32969]
[1778010823607,44.35,81530.07,0.0,-0.05069,3e-05,8.32969]
[1778010823960,44.35,81530.07,0.0,-0.05069,3e-05,8.32969]
[1778010824047,44.35,81541.04,0.0,-0.05037,3e-05,8.28861]
[1778010825282,44.35,81541.04,0.0,-0.05037,3e-05,8.28861]
[1778010825952,44.35,81552.13,0.0,-0.05005,3e-05,8.24728]
[1778010826600,44.35,81552.13,0.0,-0.05005,3e-05,8.24728]
[1778010826622,44.35,81551.76,0.0,-0.05006,3e-05,8.24879]
[1778010827816,44.35,81551.76,0.0,-0.05006,3e-05,8.24879]
[1778010833401,44.35,81549.86,0.0,-0.05012,3e-05,8.25692]
[1778010838449,44.35,81550.62,0.0,-0.0501,3e-05,8.25482]
[1778010843484,44.35,81554.52,0.0,-0.05,3e-05,8.24105]
[1778010848519,44.35,81562.58,0.0,-0.04977,3e-05,8.21192]
[1778010853554,44.36,81559.08,0.0,-0.04988,3e-05,8.22612]
[1778010858590,44.36,81567.27,0.0,-0.04965,3e-05,8.19684]
[1778010863625,44.36,81572.67,0.0,-0.04951,3e-05,8.17815]
[1778010868659,44.36,81574.08,0.0,-0.04948,3e-05,8.1743]
[1778010873697,44.37,81570.11,0.0,-0.04958,3e-05,8.18737]
[1778010878730,44.37,81576.39,0.0,-0.04941,3e-05,8.16539]
[1778010883765,44.37,81572.17,0.0,-0.04954,3e-05,8.18235]
[1778010888800,44.38,81568.08,0.0,-0.04967,3e-05,8.19878]
[1778010889808,44.38,81568.08,0.0,-0.04967,3e-05,8.19878]
[1778010889851,44.38,81564.01,0.0,-0.04979,3e-05,8.2141]
[1778010895850,44.38,81570.94,0.0,-0.0496,3e-05,8.18955]
[1778010900872,44.38,81574.89,0.0,-0.04949,3e-05,8.17572]
[1778010900892,44.38,81572.14,0.0,-0.04957,3e-05,8.18612]
[1778010902181,44.38,81572.14,0.0,-0.04957,3e-05,8.18612]
[1778010902243,44.38,81566.28,0.0,-0.04974,3e-05,8.20808]
[1778010904969,44.38,81558.87,0.0,-0.04996,3e-05,8.23609]
[1778010910958,44.38,81548.53,0.0,-0.05027,3e-05,8.27492]
[1778010915990,44.38,81552.93,0.0,-0.05014,3e-05,8.25883]
[1778010921025,44.38,81551.45,0.0,-0.05019,3e-05,8.26472]
[1778010926059,44.38,81550.48,0.0,-0.05022,3e-05,8.26861]
[1778010931094,44.38,81541.6,0.0,-0.05046,3e-05,8.29897]
[1778010936131,44.38,81535.22,0.0,-0.05065,3e-05,8.32282]
[1778010941165,44.38,81529.63,0.0,-0.05081,3e-05,8.34366]
[1778010946200,44.38,81514.2,0.0,-0.05127,3e-05,8.40141]
[1778010951235,44.38,81515.63,0.0,-0.05122,3e-05,8.39547]
[1778010956270,44.38,81530.08,0.0,-0.05079,3e-05,8.34053]
[1778010957844,44.38,81533.48,0.0,-0.05069,3e-05,8.32779]
[1778010958285,44.38,81532.48,0.0,-0.05072,3e-05,8.3315]
[1778010960380,44.38,81533.37,0.0,-0.05069,3e-05,8.32815]
[1778010961793,44.38,81547.64,0.0,-0.05027,3e-05,8.27478]
[1778010962338,44.38,81547.64,0.0,-0.05027,3e-05,8.27478]
[1778010962380,44.38,81565.73,0.0,-0.04975,3e-05,8.20754]
[1778010963343,44.38,81565.73,0.0,-0.04975,3e-05,8.20754]
[1778010968355,44.38,81566.35,0.0,-0.04974,3e-05,8.20633]
[1778010973392,44.39,81565.9,0.0,-0.04976,3e-05,8.20893]
[1778010978425,44.39,81567.82,0.0,-0.04971,3e-05,8.20277]
[1778010983460,44.39,81569.96,0.0,-0.04965,3e-05,8.19533]
[1778010989502,44.39,81568.91,0.0,-0.04967,3e-05,8.19847]
[1778010992598,44.39,81569.87,0.0,-0.04963,3e-05,8.19169]
[1778010998565,44.39,81567.94,0.0,-0.04968,3e-05,8.19811]
[1778011003600,44.38,81568.44,0.0,-0.04966,3e-05,8.19576]
[1778011008634,44.39,81565.7,0.0,-0.04975,3e-05,8.20698]
[1778011013669,44.38,81563.33,0.0,-0.04981,3e-05,8.21447]
[1778011019712,44.38,81562.8,0.0,-0.04981,3e-05,8.21481]
[1778011024747,44.38,81559.99,0.0,-0.04988,3e-05,8.2239]
[1778011029782,44.37,81564.52,0.0,-0.04974,3e-05,8.20569]
[1778011034817,44.37,81563.65,0.0,-0.04975,3e-05,8.20766]
[1778011035720,44.37,81563.65,0.0,-0.04975,3e-05,8.20766]
[1778011040858,44.37,81561.19,0.0,-0.04981,3e-05,8.21532]
[1778011042475,44.37,81561.19,0.0,-0.04981,3e-05,8.21532]
[1778011051936,44.36,81560.71,0.0,-0.04979,3e-05,8.21142]
[1778011056971,44.36,81559.96,0.0,-0.0498,3e-05,8.21297]
[1778011062007,44.36,81561.24,0.0,-0.04976,3e-05,8.20701]
[1778011067042,44.36,81561.19,0.0,-0.04975,3e-05,8.20603]
[1778011072077,44.35,81561.29,0.0,-0.04974,3e-05,8.20454]
[1778011076107,44.35,81578.32,0.0,-0.04924,3e-05,8.14076]
[1778011081142,44.35,81580.58,0.0,-0.04917,3e-05,8.13144]
[1778011086176,44.34,81580.3,0.0,-0.04916,3e-05,8.12975]
[1778011091212,44.34,81579.69,0.0,-0.04915,3e-05,8.12928]
[1778011096247,44.33,81578.81,0.0,-0.04916,3e-05,8.12979]
[1778011099326,44.33,81575.58,0.0,-0.04924,3e-05,8.14063]
[1778011099420,44.33,81564.43,0.0,-0.04956,3e-05,8.18136]
[1778011100680,44.33,81564.43,0.0,-0.04956,3e-05,8.18129]
[1778011101282,44.33,81565.53,0.0,-0.04953,3e-05,8.17711]
[1778011104193,44.33,81573.07,0.0,-0.04931,3e-05,8.14901]
[1778011104303,44.33,81571.22,0.0,-0.04936,3e-05,8.15579]
[1778011105124,44.33,81571.22,0.0,-0.04936,3e-05,8.15579]
[1778011105310,44.33,81571.05,0.0,-0.04937,3e-05,8.15634]
[1778011110345,44.33,81574.03,0.0,-0.04929,3e-05,8.14703]
[1778011112296,44.33,81575.16,0.0,-0.04925,3e-05,8.14059]
[1778011112373,44.33,81574.85,0.0,-0.04926,3e-05,8.14208]
[1778011113737,44.33,81574.85,0.0,-0.04926,3e-05,8.14208]
[1778011114374,44.34,81575.62,0.0,-0.04924,3e-05,8.13957]
[1778011119410,44.34,81576.15,0.0,-0.04924,3e-05,8.13931]
[1778011124444,44.34,81570.1,0.0,-0.04943,3e-05,8.16332]
[1778011125677,44.34,81567.98,0.0,-0.04949,3e-05,8.17147]
[1778011126458,44.34,81566.26,0.0,-0.04954,3e-05,8.17813]
[1778011126673,44.34,81566.26,0.0,-0.04954,3e-05,8.17813]
[1778011127315,44.34,81566.26,0.0,-0.04954,3e-05,8.17813]
[1778011136528,44.35,81560.66,0.0,-0.04972,3e-05,8.2015]
[1778011141563,44.35,81563.64,0.0,-0.04964,3e-05,8.19151]
[1778011142444,44.35,81563.64,0.0,-0.04964,3e-05,8.19151]
[1778011142570,44.35,81563.66,0.0,-0.04965,3e-05,8.19167]
[1778011143493,44.35,81563.66,0.0,-0.04965,3e-05,8.19167]
[1778011146518,44.35,81570.23,0.0,-0.04946,3e-05,8.16806]
[1778011151636,44.35,81569.15,0.0,-0.04949,3e-05,8.17152]
[1778011156670,44.35,81571.66,0.0,-0.04941,3e-05,8.16095]
[1778011161706,44.35,81564.38,0.0,-0.04961,3e-05,8.1871]
[1778011166741,44.35,81563.45,0.0,-0.04964,3e-05,8.19083]
[1778011171776,44.35,81561.79,0.0,-0.04968,3e-05,8.19476]
[1778011176851,44.35,81559.49,0.0,-0.04975,3e-05,8.20459]
[1778011177293,44.35,81541.95,0.0,-0.05026,3e-05,8.26991]
[1778011182854,44.35,81535.64,0.0,-0.05045,3e-05,8.29419]
[1778011188492,44.35,81536.97,0.0,-0.05042,3e-05,8.28964]
[1778011193930,44.36,81540.42,0.0,-0.05032,3e-05,8.27734]
[1778011197745,44.36,81549.28,0.0,-0.05007,3e-05,8.24463]
[1778011198562,44.36,81552.81,0.0,-0.04997,3e-05,8.23181]
[1778011199148,44.36,81552.81,0.0,-0.04997,3e-05,8.23181]
[1778011204534,44.36,81552.52,0.0,-0.04998,3e-05,8.23352]
[1778011205638,44.36,81571.7,0.0,-0.04943,3e-05,8.16281]
[1778011207355,44.36,81583.51,0.0,-0.04909,3e-05,8.1189]
[1778011207457,44.36,81589.77,0.0,-0.0489,3e-05,8.09563]
[1778011208036,44.36,81589.77,0.0,-0.0489,3e-05,8.09563]
[1778011208576,44.36,81594.39,0.0,-0.04878,3e-05,8.079]
[1778011212547,44.36,81594.55,0.0,-0.04877,3e-05,8.07866]
[1778011212632,44.36,81597.1,0.0,-0.0487,3e-05,8.06901]
[1778011213858,44.36,81597.1,0.0,-0.0487,3e-05,8.06901]
[1778011214283,44.36,81597.1,0.0,-0.0487,3e-05,8.06901]
[1778011214484,44.36,81597.1,0.0,-0.0487,3e-05,8.06901]
[1778011214571,44.36,81615.72,0.0,-0.04817,3e-05,8.0006]
[1778011220114,44.36,81610.89,0.0,-0.04832,3e-05,8.01978]
[1778011222042,44.36,81602.17,0.0,-0.04857,3e-05,8.05226]
[1778011222131,44.37,81603.17,0.0,-0.04855,3e-05,8.04954]
[1778011227164,44.37,81598.81,0.0,-0.04869,3e-05,8.06791]
[1778011229241,44.37,81601.01,0.0,-0.04863,3e-05,8.06031]
[1778011229280,44.37,81601.74,0.0,-0.04861,3e-05,8.05812]
[1778011229991,44.37,81601.74,0.0,-0.04861,3e-05,8.05812]
[1778011230184,44.37,81601.74,0.0,-0.04862,3e-05,8.05861]
[1778011231399,44.37,81601.74,0.0,-0.04862,3e-05,8.05861]
[1778011231408,44.37,81601.32,0.0,-0.04861,3e-05,8.05727]
[1778011237233,44.37,81599.33,0.0,-0.04867,3e-05,8.06498]
[1778011242268,44.37,81598.81,0.0,-0.04869,3e-05,8.06723]
[1778011247303,44.38,81599.52,0.0,-0.04867,3e-05,8.06502]
[1778011252338,44.37,81597.54,0.0,-0.04872,3e-05,8.07161]
[1778011256321,44.37,81596.73,0.0,-0.04875,3e-05,8.07481]
[1778011256366,44.37,81587.86,0.0,-0.049,3e-05,8.10746]
[1778011257161,44.37,81587.86,0.0,-0.049,3e-05,8.10746]
[1778011257372,44.37,81587.86,0.0,-0.049,3e-05,8.10746]
[1778011257389,44.37,81580.15,0.0,-0.04922,3e-05,8.13589]
[1778011262424,44.38,81574.22,0.0,-0.0494,3e-05,8.15909]
[1778011263306,44.38,81574.22,0.0,-0.0494,3e-05,8.15909]
[1778011263434,44.38,81574.96,0.0,-0.04938,3e-05,8.15671]
[1778011268466,44.38,81578.43,0.0,-0.0493,3e-05,8.14566]
[1778011274508,44.39,81580.26,0.0,-0.04926,3e-05,8.14105]
[1778011276217,44.39,81580.5,0.0,-0.04926,3e-05,8.14052]
[1778011276316,44.39,81580.45,0.0,-0.04926,3e-05,8.14107]
[1778011281557,44.39,81584.5,0.0,-0.04915,3e-05,8.12739]
[1778011286592,44.39,81595.9,0.0,-0.04882,3e-05,8.08475]
[1778011291626,44.39,81602.48,0.0,-0.04862,3e-05,8.05712]
[1778011296662,44.39,81613.74,0.0,-0.04829,3e-05,8.01559]
[1778011301697,44.39,81602.26,0.0,-0.04862,3e-05,8.05757]
[1778011302663,44.39,81602.26,0.0,-0.04862,3e-05,8.05757]
[1778011302718,44.39,81596.99,0.0,-0.04877,3e-05,8.07686]
[1778011307739,44.39,81593.86,0.0,-0.04886,3e-05,8.08903]
[1778011312775,44.39,81584.54,0.0,-0.04915,3e-05,8.1256]
[1778011313472,44.39,81584.54,0.0,-0.04915,3e-05,8.1256]
[1778011313788,44.39,81580.49,0.0,-0.04927,3e-05,8.14096]
[1778011319444,44.4,81588.56,0.0,-0.04904,3e-05,8.11223]
[1778011324861,44.4,81592.46,0.0,-0.04893,3e-05,8.09782]
[1778011326818,44.4,81592.85,0.0,-0.04892,3e-05,8.09639]
[1778011326888,44.4,81594.6,0.0,-0.04887,3e-05,8.08995]
[1778011331911,44.4,81597.67,0.0,-0.04878,3e-05,8.07869]
[1778011334333,44.4,81596.34,0.0,-0.04882,3e-05,8.0836]
[1778011334374,44.4,81593.75,0.0,-0.04889,3e-05,8.09311]
[1778011334981,44.4,81593.75,0.0,-0.04889,3e-05,8.09311]
[1778011335059,44.4,81592.14,0.0,-0.04894,3e-05,8.09903]
[1778011340973,44.4,81599.83,0.0,-0.04872,3e-05,8.07076]
[1778011346010,44.4,81603.34,0.0,-0.04862,3e-05,8.05795]
[1778011346867,44.4,81603.34,0.0,-0.04862,3e-05,8.05795]
[1778011347017,44.4,81605.73,0.0,-0.04855,3e-05,8.04922]
[1778011352052,44.39,81605.68,0.0,-0.04852,3e-05,8.04456]
[1778011357087,44.39,81608.88,0.0,-0.04842,3e-05,8.03052]
[1778011362124,44.38,81614.66,0.0,-0.04824,3e-05,8.00711]
[1778011367159,44.38,81618.5,0.0,-0.04811,3e-05,7.99108]
[1778011372194,44.37,81621.06,0.0,-0.04803,3e-05,7.97977]
[1778011377640,44.37,81620.82,0.0,-0.04802,3e-05,7.97912]
[1778011378816,44.37,81622.27,0.0,-0.04797,3e-05,7.97307]
[1778011379243,44.37,81623.5,0.0,-0.04794,3e-05,7.96821]
[1778011384278,44.36,81622.58,0.0,-0.04795,3e-05,7.96938]
[1778011389313,44.36,81623.7,0.0,-0.04792,3e-05,7.96561]
[1778011394349,44.36,81624.99,0.0,-0.04788,3e-05,7.96017]
[1778011399384,44.36,81631.48,0.0,-0.04768,3e-05,7.93487]
[1778011404434,44.36,81630.43,0.0,-0.0477,3e-05,7.93709]
[1778011409469,44.35,81627.87,0.0,-0.04776,3e-05,7.94478]
[1778011414504,44.35,81625.07,0.0,-0.04781,3e-05,7.95042]
[1778011417852,44.35,81623.12,0.0,-0.04786,3e-05,7.95687]
[1778011418325,44.35,81622.25,0.0,-0.04788,3e-05,7.95971]
[1778011418546,44.35,81622.58,0.0,-0.04787,3e-05,7.9585]
[1778011419271,44.35,81622.58,0.0,-0.04787,3e-05,7.9585]
[1778011419544,44.35,81666.82,0.0,-0.04664,3e-05,7.79801]
[1778011422566,44.35,81651.61,0.0,-0.04706,3e-05,7.85356]
[1778011423581,44.35,81626.76,0.0,-0.04776,3e-05,7.94395]
[1778011424100,44.35,81626.76,0.0,-0.04776,3e-05,7.94395]
[1778011424246,44.35,81626.76,0.0,-0.04776,3e-05,7.94395]
[1778011425588,44.35,81644.06,0.0,-0.04728,3e-05,7.88198]
[1778011426201,44.35,81644.06,0.0,-0.04728,3e-05,7.88198]
[1778011429545,44.36,81667.71,0.0,-0.04664,3e-05,7.7991]
[1778011438680,44.36,81656.81,0.0,-0.04696,3e-05,7.83966]
[1778011443713,44.36,81651.3,0.0,-0.0471,3e-05,7.85869]
[1778011448751,44.36,81646.04,0.0,-0.04724,3e-05,7.87683]
[1778011453790,44.35,81626.89,0.0,-0.04777,3e-05,7.9459]
[1778011458821,44.35,81628.27,0.0,-0.04773,3e-05,7.94035]
[1778011463860,44.35,81631.25,0.0,-0.04765,3e-05,7.93005]
[1778011468893,44.35,81632.36,0.0,-0.04761,3e-05,7.92441]
[1778011473931,44.35,81638.61,0.0,-0.0474,3e-05,7.89723]
[1778011477959,44.35,81657.51,0.0,-0.04687,3e-05,7.82771]
[1778011482089,44.34,81675.15,0.0,-0.04638,3e-05,7.76366]
[1778011488030,44.34,81676.0,0.0,-0.04635,3e-05,7.76009]
[1778011493062,44.34,81675.36,0.0,-0.04637,3e-05,7.76204]
[1778011495078,44.34,81659.63,0.0,-0.0468,3e-05,7.81838]
[1778011500209,44.34,81667.27,0.0,-0.04659,3e-05,7.7903]
[1778011506155,44.34,81667.26,0.0,-0.04658,3e-05,7.78949]
[1778011509186,44.34,81651.06,0.0,-0.04702,3e-05,7.8474]
[1778011514221,44.34,81650.33,0.0,-0.04704,3e-05,7.84934]
[1778011519257,44.33,81654.45,0.0,-0.04691,3e-05,7.83322]
[1778011524291,44.33,81665.41,0.0,-0.0466,3e-05,7.79255]
[1778011529326,44.33,81662.53,0.0,-0.04668,3e-05,7.80192]
[1778011534361,44.33,81655.93,0.0,-0.04683,3e-05,7.82175]
[1778011536375,44.33,81636.85,0.0,-0.04736,3e-05,7.89074]
[1778011541410,44.33,81629.38,0.0,-0.04758,3e-05,7.91883]
[1778011546445,44.33,81628.27,0.0,-0.04762,3e-05,7.92375]
[1778011551482,44.33,81626.61,0.0,-0.04766,3e-05,7.92908]
[1778011556844,44.33,81627.12,0.0,-0.04763,3e-05,7.92576]
[1778011562557,44.33,81634.21,0.0,-0.04744,3e-05,7.90012]
[1778011567592,44.32,81628.94,0.0,-0.04757,3e-05,7.91794]
[1778011572627,44.32,81624.84,0.0,-0.04768,3e-05,7.93155]
[1778011577662,44.32,81621.01,0.0,-0.04778,3e-05,7.94418]
[1778011582697,44.32,81616.87,0.0,-0.04788,3e-05,7.95797]
[1778011587732,44.31,81615.8,0.0,-0.0479,3e-05,7.96055]
[1778011590753,44.31,81594.76,0.0,-0.04849,3e-05,8.03675]
[1778011595787,44.31,81587.87,0.0,-0.04867,3e-05,8.05826]
[1778011600823,44.31,81592.27,0.0,-0.04854,3e-05,8.04257]
[1778011606865,44.31,81595.76,0.0,-0.04845,3e-05,8.03027]
[1778011609311,44.31,81583.04,0.0,-0.04881,3e-05,8.07708]
[1778011610062,44.31,81568.96,0.0,-0.04922,3e-05,8.12897]
[1778011610179,44.31,81568.96,0.0,-0.04922,3e-05,8.12897]
[1778011610909,44.31,81568.96,0.0,-0.04922,3e-05,8.12897]
[1778011611538,44.31,81568.76,0.0,-0.04922,3e-05,8.12963]
[1778011611902,44.31,81568.76,0.0,-0.04922,3e-05,8.12956]
[1778011613205,44.31,81567.51,0.0,-0.04925,3e-05,8.13409]
[1778011613916,44.31,81567.25,0.0,-0.04926,3e-05,8.13497]
[1778011616563,44.31,81558.81,0.0,-0.0495,3e-05,8.166]
[1778011617105,44.31,81558.81,0.0,-0.0495,3e-05,8.166]
[1778011616937,44.31,81553.74,0.0,-0.04965,3e-05,8.18466]
[1778011617405,44.31,81553.74,0.0,-0.04965,3e-05,8.18466]
[1778011621026,44.31,81550.44,0.0,-0.04974,3e-05,8.19644]
[1778011621101,44.31,81534.95,0.0,-0.05019,3e-05,8.25399]
[1778011622306,44.31,81534.83,0.0,-0.0502,3e-05,8.25463]
[1778011622979,44.31,81527.02,0.0,-0.05043,3e-05,8.28398]
[1778011623678,44.31,81527.02,0.0,-0.05043,3e-05,8.28398]
[1778011623988,44.31,81524.17,0.0,-0.05051,3e-05,8.29478]
[1778011629026,44.31,81500.22,0.0,-0.05122,3e-05,8.38523]
[1778011634060,44.31,81488.48,0.0,-0.05157,3e-05,8.4293]
[1778011636074,44.31,81473.05,0.0,-0.05203,3e-05,8.48759]
[1778011641110,44.31,81463.24,0.0,-0.05232,3e-05,8.5238]
[1778011646144,44.3,81459.38,0.0,-0.05243,3e-05,8.53719]
[1778011648294,44.3,81479.81,0.0,-0.05181,3e-05,8.45897]
[1778011654202,44.3,81486.36,0.0,-0.05159,3e-05,8.43043]
[1778011655756,44.3,81486.36,0.0,-0.05159,3e-05,8.43043]
[1778011655797,44.3,81485.75,0.0,-0.05161,3e-05,8.43267]
[1778011657929,44.3,81485.75,0.0,-0.05161,3e-05,8.4326]
[1778011658009,44.3,81499.93,0.0,-0.05118,3e-05,8.37895]
[1778011659837,44.3,81499.93,0.0,-0.05118,3e-05,8.37895]
[1778011659915,44.3,81504.58,0.0,-0.05104,3e-05,8.36147]
[1778011663157,44.3,81508.68,0.0,-0.05092,3e-05,8.34614]
[1778011663627,44.3,81508.68,0.0,-0.05092,3e-05,8.34614]
[1778011670314,44.3,81509.76,0.0,-0.0509,3e-05,8.34264]
[1778011671811,44.3,81509.76,0.0,-0.0509,3e-05,8.34264]
[1778011671815,44.3,81503.47,0.0,-0.05108,3e-05,8.36639]
[1778011677363,44.3,81500.58,0.0,-0.05117,3e-05,8.37735]
[1778011680273,44.3,81506.91,0.0,-0.05098,3e-05,8.35355]
[1778011680383,44.3,81508.7,0.0,-0.05093,3e-05,8.34686]
[1778011682675,44.3,81508.28,0.0,-0.05094,3e-05,8.34857]
[1778011685679,44.3,81516.09,0.0,-0.05071,3e-05,8.31936]
[1778011686695,44.3,81518.08,0.0,-0.05065,3e-05,8.312]
[1778011686699,44.3,81519.03,0.0,-0.05063,3e-05,8.30855]
[1778011689914,44.31,81520.77,0.0,-0.05058,3e-05,8.30225]
[1778011689980,44.31,81521.57,0.0,-0.05056,3e-05,8.29949]
[1778011695490,44.31,81529.78,0.0,-0.05032,3e-05,8.26939]
[1778011700523,44.31,81534.95,0.0,-0.05017,3e-05,8.25085]
[1778011705558,44.31,81541.69,0.0,-0.04998,3e-05,8.22575]
[1778011709056,44.31,81546.36,0.0,-0.04984,3e-05,8.2079]
[1778011709066,44.31,81546.36,0.0,-0.04984,3e-05,8.2079]
[1778011709181,44.31,81547.42,0.0,-0.0498,3e-05,8.20353]
[1778011709365,44.31,81547.42,0.0,-0.0498,3e-05,8.20353]
[1778011710102,44.31,81547.42,0.0,-0.0498,3e-05,8.20353]
[1778011710153,44.31,81620.05,0.0,-0.04773,3e-05,7.93614]
[1778011711049,44.31,81620.05,0.0,-0.04773,3e-05,7.93614]
[1778011711264,44.31,81650.6,0.0,-0.04686,3e-05,7.82247]
[1778011712230,44.31,81655.01,0.0,-0.04673,3e-05,7.80569]
[1778011712745,44.31,81655.01,0.0,-0.04673,3e-05,7.80569]
[1778011712844,44.3,81650.05,0.0,-0.04687,3e-05,7.82347]
[1778011715060,44.3,81650.05,0.0,-0.04687,3e-05,7.82347]
[1778011720669,44.3,81642.99,0.0,-0.04706,3e-05,7.84816]
[1778011722276,44.3,81643.49,0.0,-0.04704,3e-05,7.8462]
[1778011722845,44.3,81643.49,0.0,-0.04704,3e-05,7.8462]
[1778011722899,44.3,81615.89,0.0,-0.04781,3e-05,7.94627]
[1778011728725,44.3,81606.8,0.0,-0.04806,3e-05,7.97797]
[1778011733762,44.3,81604.75,0.0,-0.0481,3e-05,7.98337]
[1778011738796,44.29,81604.91,0.0,-0.04808,3e-05,7.98105]
[1778011744012,44.29,81603.62,0.0,-0.04811,3e-05,7.98434]
[1778011747053,44.29,81597.46,0.0,-0.04828,3e-05,8.00584]
[1778011749141,44.28,81597.02,0.0,-0.04828,3e-05,8.00668]
[1778011749231,44.28,81596.8,0.0,-0.04829,3e-05,8.00709]
[1778011754907,44.28,81595.26,0.0,-0.04831,3e-05,8.01039]
[1778011759943,44.28,81590.63,0.0,-0.04843,3e-05,8.02546]
[1778011764978,44.27,81590.57,0.0,-0.04841,3e-05,8.02368]
[1778011770013,44.27,81593.27,0.0,-0.04832,3e-05,8.01182]
[1778011775048,44.26,81592.51,0.0,-0.04831,3e-05,8.00985]
[1778011780085,44.26,81590.99,0.0,-0.04834,3e-05,8.01361]
[1778011781138,44.26,81590.99,0.0,-0.04834,3e-05,8.01361]
[1778011781157,44.26,81586.98,0.0,-0.04846,3e-05,8.02797]
[1778011787132,44.25,81586.42,0.0,-0.04845,3e-05,8.0277]
[1778011792167,44.25,81589.83,0.0,-0.04834,3e-05,8.0132]
[1778011796808,44.25,81596.1,0.0,-0.04815,3e-05,7.9888]
[1778011797202,44.25,81596.78,0.0,-0.04813,3e-05,7.98596]
[1778011799467,44.25,81610.58,0.0,-0.04774,3e-05,7.93487]
[1778011800222,44.24,81610.83,0.0,-0.04773,3e-05,7.9337]
[1778011805262,44.24,81612.18,0.0,-0.04768,3e-05,7.92754]
[1778011810293,44.24,81613.81,0.0,-0.04763,3e-05,7.92036]
[1778011815333,44.24,81616.25,0.0,-0.04755,3e-05,7.9103]
[1778011820368,44.23,81616.27,0.0,-0.04754,3e-05,7.90905]
[1778011825403,44.23,81618.65,0.0,-0.04746,3e-05,7.89923]
[1778011830438,44.23,81616.01,0.0,-0.04753,3e-05,7.90768]
[1778011834474,44.23,81635.79,0.0,-0.04695,3e-05,7.83203]
[1778011835899,44.23,81635.79,0.0,-0.04695,3e-05,7.83203]
[1778011841373,44.23,81640.97,0.0,-0.04681,3e-05,7.81276]
[1778011846554,44.23,81644.45,0.0,-0.04671,3e-05,7.79953]
[1778011853217,44.22,81645.89,0.0,-0.04666,3e-05,7.79369]
[1778011858012,44.22,81646.97,0.0,-0.04663,3e-05,7.78954]
[1778011863294,44.22,81655.96,0.0,-0.04638,3e-05,7.75668]
[1778011863735,44.22,81655.96,0.0,-0.04638,3e-05,7.75668]
[1778011869721,44.22,81659.02,0.0,-0.04629,3e-05,7.74553]
[1778011873297,44.22,81652.31,0.0,-0.04648,3e-05,7.76967]
[1778011878784,44.22,81640.12,0.0,-0.04681,3e-05,7.8128]
[1778011883819,44.22,81642.27,0.0,-0.04674,3e-05,7.80441]
[1778011888856,44.22,81643.77,0.0,-0.0467,3e-05,7.79846]
[1778011893891,44.22,81646.77,0.0,-0.0466,3e-05,7.78421]
[1778011899943,44.22,81645.9,0.0,-0.04661,3e-05,7.78679]
[1778011901312,44.22,81645.9,0.0,-0.04661,3e-05,7.78679]
[1778011901379,44.22,81645.9,0.0,-0.04661,3e-05,7.78679]
[1778011901377,44.22,81663.97,0.0,-0.04612,3e-05,7.72161]
[1778011902671,44.22,81663.97,0.0,-0.04612,3e-05,7.72155]
[1778011903120,44.22,81663.97,0.0,-0.04612,3e-05,7.72155]
[1778011905186,44.22,81664.34,0.0,-0.04611,3e-05,7.72023]
[1778011911016,44.22,81679.85,0.0,-0.04569,3e-05,7.66549]
[1778011916053,44.22,81679.38,0.0,-0.04571,3e-05,7.66784]
[1778011921088,44.22,81671.28,0.0,-0.04593,3e-05,7.69722]
[1778011926123,44.22,81666.44,0.0,-0.04606,3e-05,7.71479]
[1778011931158,44.22,81665.92,0.0,-0.04608,3e-05,7.7168]
[1778011937200,44.22,81655.82,0.0,-0.04636,3e-05,7.75303]
[1778011942235,44.22,81652.48,0.0,-0.04645,3e-05,7.76487]
[1778011947162,44.22,81650.61,0.0,-0.0465,3e-05,7.77147]
[1778011947270,44.22,81647.79,0.0,-0.04657,3e-05,7.78159]
[1778011952305,44.22,81647.74,0.0,-0.04656,3e-05,7.77863]
[1778011957340,44.22,81647.18,0.0,-0.04657,3e-05,7.78046]
[1778011962375,44.22,81648.86,0.0,-0.04652,3e-05,7.77423]
[1778011967410,44.22,81643.75,0.0,-0.04667,3e-05,7.79256]
[1778011972445,44.22,81642.01,0.0,-0.04671,3e-05,7.79867]
[1778011977480,44.22,81639.81,0.0,-0.04677,3e-05,7.80646]
[1778011982516,44.22,81639.2,0.0,-0.04679,3e-05,7.80851]
[1778011987551,44.22,81640.72,0.0,-0.04674,3e-05,7.80288]
[1778011992587,44.22,81639.62,0.0,-0.04677,3e-05,7.80678]
[1778011997624,44.22,81638.75,0.0,-0.0468,3e-05,7.80981]
[1778012002658,44.22,81646.02,0.0,-0.0466,3e-05,7.78358]
[1778012007693,44.22,81659.58,0.0,-0.04623,3e-05,7.73514]
[1778012010818,44.22,81663.74,0.0,-0.04611,3e-05,7.72041]
[1778012013199,44.22,81663.97,0.0,-0.04609,3e-05,7.71682]
[1778012013235,44.22,81694.32,0.0,-0.04527,3e-05,7.60899]
[1778012013840,44.22,81694.32,0.0,-0.04527,3e-05,7.60899]
[1778012014365,44.22,81695.99,0.0,-0.04523,3e-05,7.60335]
[1778012015216,44.22,81695.99,0.0,-0.04523,3e-05,7.60335]
[1778012019353,44.22,81713.44,0.0,-0.04477,3e-05,7.5431]
[1778012020366,44.22,81713.44,0.0,-0.04477,3e-05,7.5431]
[1778012020421,44.22,81719.6,0.0,-0.04461,3e-05,7.52175]
[1778012021133,44.22,81719.6,0.0,-0.04461,3e-05,7.52175]
[1778012021154,44.22,81719.86,0.0,-0.04461,3e-05,7.52124]
[1778012024436,44.23,81698.17,0.0,-0.0452,3e-05,7.59907]
[1778012029861,44.23,81695.66,0.0,-0.04528,3e-05,7.60967]
[1778012034897,44.23,81696.33,0.0,-0.04527,3e-05,7.60852]
[1778012039930,44.23,81686.18,0.0,-0.04555,3e-05,7.64567]
[1778012044581,44.24,81671.87,0.0,-0.04594,3e-05,7.69728]
[1778012050203,44.24,81669.43,0.0,-0.04601,3e-05,7.70644]
[1778012056058,44.24,81664.57,0.0,-0.04615,3e-05,7.72423]
[1778012061092,44.24,81679.49,0.0,-0.04575,3e-05,7.6727]
[1778012066128,44.24,81689.75,0.0,-0.04548,3e-05,7.63665]
[1778012071163,44.24,81694.45,0.0,-0.04534,3e-05,7.61772]
[1778012076197,44.25,81681.31,0.0,-0.0457,3e-05,7.66514]
[1778012081232,44.25,81678.49,0.0,-0.04578,3e-05,7.67556]
[1778012086267,44.25,81678.1,0.0,-0.04579,3e-05,7.67725]
[1778012091504,44.25,81672.75,0.0,-0.04594,3e-05,7.69653]
[1778012097345,44.25,81667.72,0.0,-0.04608,3e-05,7.71461]
[1778012100303,44.25,81663.47,0.0,-0.04619,3e-05,7.72978]
[1778012100574,44.25,81644.94,0.0,-0.0467,3e-05,7.7964]
[1778012102384,44.25,81623.9,0.0,-0.04729,3e-05,7.87254]
[1778012104202,44.25,81612.17,0.0,-0.04762,3e-05,7.91509]
[1778012104445,44.25,81605.07,0.0,-0.04781,3e-05,7.94068]
[1778012106766,44.25,81595.36,0.0,-0.0481,3e-05,7.97701]
[1778012107372,44.25,81595.36,0.0,-0.0481,3e-05,7.97701]
[1778012112452,44.25,81590.84,0.0,-0.04825,3e-05,7.99669]
[1778012117292,44.26,81591.86,0.0,-0.04822,3e-05,7.99381]
[1778012117490,44.26,81591.45,0.0,-0.04824,3e-05,7.99542]
[1778012120480,44.26,81590.9,0.0,-0.04825,3e-05,7.99764]
[1778012122559,44.26,81623.15,0.0,-0.04734,3e-05,7.87974]
[1778012123831,44.26,81624.93,0.0,-0.0473,3e-05,7.87357]
[1778012129607,44.25,81633.75,0.0,-0.04704,3e-05,7.84033]
[1778012134643,44.25,81627.54,0.0,-0.04719,3e-05,7.85912]
[1778012139679,44.25,81627.18,0.0,-0.0472,3e-05,7.8595]
[1778012144714,44.25,81633.23,0.0,-0.04702,3e-05,7.83681]
[1778012149749,44.25,81628.88,0.0,-0.04714,3e-05,7.85175]
[1778012155374,44.24,81631.86,0.0,-0.04704,3e-05,7.83989]
[1778012160827,44.24,81630.19,0.0,-0.04708,3e-05,7.84506]
[1778012163857,44.24,81610.31,0.0,-0.04764,3e-05,7.9167]
[1778012168892,44.24,81601.24,0.0,-0.04789,3e-05,7.94929]
[1778012173930,44.24,81599.77,0.0,-0.04794,3e-05,7.95564]
[1778012178962,44.24,81599.94,0.0,-0.04794,3e-05,7.95603]
[1778012183997,44.25,81598.45,0.0,-0.04799,3e-05,7.96247]
[1778012189033,44.25,81597.94,0.0,-0.04801,3e-05,7.96534]
[1778012194068,44.25,81586.07,0.0,-0.04833,3e-05,8.00511]
[1778012199104,44.25,81586.29,0.0,-0.04832,3e-05,8.00385]
[1778012204138,44.24,81585.94,0.0,-0.04831,3e-05,8.00308]
[1778012209199,44.24,81584.07,0.0,-0.04836,3e-05,8.0095]
[1778012214210,44.24,81590.71,0.0,-0.04816,3e-05,7.98309]
[1778012219245,44.23,81589.19,0.0,-0.04818,3e-05,7.9862]
[1778012224280,44.23,81591.66,0.0,-0.0481,3e-05,7.97512]
[1778012229315,44.22,81592.61,0.0,-0.04805,3e-05,7.96968]
[1778012234350,44.22,81594.66,0.0,-0.04798,3e-05,7.96032]
[1778012239385,44.22,81592.57,0.0,-0.04803,3e-05,7.96609]
[1778012244422,44.21,81595.66,0.0,-0.04793,3e-05,7.953]
[1778012250461,44.21,81596.05,0.0,-0.0479,3e-05,7.94954]
[1778012255499,44.21,81615.26,0.0,-0.04733,3e-05,7.87514]
[1778012260535,44.2,81612.56,0.0,-0.0474,3e-05,7.88397]
[1778012265568,44.2,81610.07,0.0,-0.04746,3e-05,7.89209]
[1778012270603,44.2,81610.07,0.0,-0.04746,3e-05,7.89115]
[1778012275640,44.2,81609.84,0.0,-0.04746,3e-05,7.89107]
[1778012281681,44.2,81616.33,0.0,-0.04727,3e-05,7.86659]
[1778012286718,44.19,81617.6,0.0,-0.04723,3e-05,7.86129]
[1778012292757,44.19,81618.54,0.0,-0.0472,3e-05,7.85709]
[1778012297792,44.19,81620.58,0.0,-0.04713,3e-05,7.849]
[1778012302829,44.19,81607.67,0.0,-0.04749,3e-05,7.89537]
[1778012305854,44.19,81592.92,0.0,-0.0479,3e-05,7.94907]
[1778012310889,44.19,81588.81,0.0,-0.04803,3e-05,7.96529]
[1778012316522,44.19,81589.97,0.0,-0.04799,3e-05,7.95934]
[1778012321968,44.2,81587.42,0.0,-0.04807,3e-05,7.96962]
[1778012327001,44.2,81589.47,0.0,-0.04802,3e-05,7.96285]
[1778012332036,44.2,81594.37,0.0,-0.04788,3e-05,7.94563]
[1778012337071,44.2,81595.25,0.0,-0.04786,3e-05,7.9431]
[1778012342107,44.2,81598.82,0.0,-0.04777,3e-05,7.93074]
[1778012347142,44.2,81601.42,0.0,-0.04769,3e-05,7.9203]
[1778012352177,44.2,81605.48,0.0,-0.04757,3e-05,7.90458]
[1778012356428,44.2,81588.07,0.0,-0.04806,3e-05,7.96825]
[1778012360049,44.2,81582.36,0.0,-0.04822,3e-05,7.98935]
[1778012360569,44.2,81578.02,0.0,-0.04835,3e-05,8.00533]
[1778012363615,44.2,81576.15,0.0,-0.0484,3e-05,8.01222]
[1778012363651,44.2,81565.9,0.0,-0.04869,3e-05,8.04993]
[1778012365282,44.2,81565.9,0.0,-0.04869,3e-05,8.04993]
[1778012365314,44.2,81555.34,0.0,-0.04899,3e-05,8.08889]
[1778012371309,44.2,81554.6,0.0,-0.04899,3e-05,8.08797]
[1778012376245,44.2,81549.04,0.0,-0.04915,3e-05,8.10793]
[1778012376948,44.2,81581.32,0.0,-0.04822,3e-05,7.98866]
[1778012379116,44.2,81591.94,0.0,-0.04792,3e-05,7.94977]
[1778012384405,44.19,81599.8,0.0,-0.0477,3e-05,7.92037]
[1778012389438,44.19,81597.39,0.0,-0.04775,3e-05,7.92731]
[1778012394474,44.19,81597.36,0.0,-0.04774,3e-05,7.92553]
[1778012399508,44.18,81597.54,0.0,-0.04772,3e-05,7.92302]
[1778012404543,44.18,81595.5,0.0,-0.04776,3e-05,7.92865]
[1778012409579,44.18,81592.49,0.0,-0.04783,3e-05,7.93774]
[1778012414613,44.17,81598.64,0.0,-0.04764,3e-05,7.9135]
[1778012420665,44.17,81598.97,0.0,-0.04762,3e-05,7.91031]
[1778012425701,44.16,81589.2,0.0,-0.04789,3e-05,7.9447]
[1778012430736,44.17,81587.55,0.0,-0.04794,3e-05,7.95146]
[1778012435771,44.17,81587.02,0.0,-0.04794,3e-05,7.95118]
[1778012440806,44.17,81583.19,0.0,-0.04806,3e-05,7.96586]
[1778012445841,44.17,81581.15,0.0,-0.04812,3e-05,7.97392]
[1778012450879,44.17,81583.32,0.0,-0.04806,3e-05,7.96668]
[1778012455911,44.17,81584.0,0.0,-0.04804,3e-05,7.96384]
[1778012460946,44.17,81584.63,0.0,-0.04801,3e-05,7.95955]
[1778012465981,44.16,81584.54,0.0,-0.048,3e-05,7.95797]
[1778012471016,44.16,81569.91,0.0,-0.0484,3e-05,8.01024]
[1778012476057,44.16,81560.35,0.0,-0.04868,3e-05,8.04566]
[1778012481091,44.16,81563.23,0.0,-0.04859,3e-05,8.03511]
[1778012486126,44.16,81563.7,0.0,-0.04858,3e-05,8.0335]
[1778012491161,44.16,81564.59,0.0,-0.04854,3e-05,8.02745]
[1778012497788,44.16,81565.19,0.0,-0.04853,3e-05,8.02553]
[1778012503252,44.16,81558.31,0.0,-0.04872,3e-05,8.05111]
[1778012508781,44.16,81549.04,0.0,-0.04899,3e-05,8.08524]
[1778012509317,44.16,81550.82,0.0,-0.04894,3e-05,8.0786]
[1778012509338,44.16,81547.7,0.0,-0.04903,3e-05,8.09015]
[1778012511439,44.16,81547.7,0.0,-0.04903,3e-05,8.09011]
[1778012511475,44.16,81542.95,0.0,-0.04916,3e-05,8.10766]
[1778012513021,44.16,81542.95,0.0,-0.04916,3e-05,8.10766]
[1778012513040,44.16,81541.35,0.0,-0.04921,3e-05,8.11342]
[1778012518350,44.16,81532.99,0.0,-0.04945,3e-05,8.14381]
[1778012523385,44.16,81539.14,0.0,-0.04926,3e-05,8.12018]
[1778012527131,44.16,81544.59,0.0,-0.0491,3e-05,8.09967]
[1778012527999,44.16,81543.81,0.0,-0.04912,3e-05,8.10241]
[1778012533455,44.16,81541.73,0.0,-0.04918,3e-05,8.1097]
[1778012538490,44.16,81541.79,0.0,-0.04918,3e-05,8.10903]
[1778012543549,44.16,81554.87,0.0,-0.0488,3e-05,8.06035]
[1778012549567,44.15,81557.36,0.0,-0.0487,3e-05,8.04761]
[1778012554602,44.15,81554.38,0.0,-0.04877,3e-05,8.05541]
[1778012559638,44.15,81543.77,0.0,-0.04907,3e-05,8.09465]
[1778012564681,44.15,81553.85,0.0,-0.04878,3e-05,8.05745]
[1778012569708,44.15,81569.4,0.0,-0.04833,3e-05,7.99902]
[1778012574743,44.14,81583.22,0.0,-0.04793,3e-05,7.94732]
[1778012579779,44.14,81588.02,0.0,-0.04778,3e-05,7.92846]
[1778012584814,44.14,81599.96,0.0,-0.04744,3e-05,7.884]
[1778012589851,44.14,81593.68,0.0,-0.04761,3e-05,7.90609]
[1778012594885,44.14,81596.76,0.0,-0.04752,3e-05,7.89385]
[1778012599920,44.13,81601.15,0.0,-0.04739,3e-05,7.87693]
[1778012604961,44.13,81572.16,0.0,-0.0482,3e-05,7.9818]
[1778012609994,44.13,81569.89,0.0,-0.04825,3e-05,7.98827]
[1778012615011,44.12,81567.45,0.0,-0.04829,3e-05,7.99279]
[1778012620065,44.12,81552.76,0.0,-0.0487,3e-05,8.046]
[1778012625106,44.12,81564.16,0.0,-0.04838,3e-05,8.00438]
[1778012626114,44.12,81583.69,0.0,-0.04782,3e-05,7.93223]
[1778012631142,44.12,81590.03,0.0,-0.04763,3e-05,7.90765]
[1778012636177,44.12,81596.72,0.0,-0.04743,3e-05,7.88205]
[1778012641213,44.11,81597.29,0.0,-0.04741,3e-05,7.87886]
[1778012646247,44.11,81591.56,0.0,-0.04756,3e-05,7.89845]
[1778012651282,44.11,81578.23,0.0,-0.04793,3e-05,7.94583]
[1778012656316,44.11,81569.07,0.0,-0.04818,3e-05,7.97822]
[1778012661353,44.1,81569.78,0.0,-0.04814,3e-05,7.97377]
[1778012666387,44.1,81564.53,0.0,-0.04828,3e-05,7.99134]
[1778012671423,44.1,81552.69,0.0,-0.04859,3e-05,8.03083]
[1778012676458,44.1,81553.85,0.0,-0.04856,3e-05,8.02665]
[1778012681493,44.1,81554.63,0.0,-0.04854,3e-05,8.02444]
[1778012686528,44.09,81555.51,0.0,-0.04851,3e-05,8.01972]
[1778012691563,44.09,81553.99,0.0,-0.04854,3e-05,8.02333]
[1778012696598,44.09,81551.04,0.0,-0.0486,3e-05,8.03214]
[1778012701634,44.08,81552.64,0.0,-0.04854,3e-05,8.02418]
[1778012706668,44.08,81543.5,0.0,-0.0488,3e-05,8.05685]
[1778012711703,44.08,81546.34,0.0,-0.04872,3e-05,8.04664]
[1778012716738,44.08,81538.65,0.0,-0.04894,3e-05,8.07536]
[1778012721773,44.08,81541.19,0.0,-0.04887,3e-05,8.06612]
[1778012726809,44.08,81550.96,0.0,-0.04859,3e-05,8.03025]
[1778012731883,44.08,81552.13,0.0,-0.04854,3e-05,8.02414]
[1778012731931,44.08,81552.25,0.0,-0.04852,3e-05,8.02031]
[1778012737886,44.07,81553.31,0.0,-0.04847,3e-05,8.0138]
[1778012740222,44.07,81552.68,0.0,-0.04849,3e-05,8.0157]
[1778012740323,44.07,81555.31,0.0,-0.04841,3e-05,8.00556]
[1778012745941,44.07,81564.67,0.0,-0.04812,3e-05,7.96892]
[1778012750979,44.06,81563.31,0.0,-0.04815,3e-05,7.97224]
[1778012754169,44.06,81562.33,0.0,-0.04817,3e-05,7.9752]
[1778012754189,44.06,81579.17,0.0,-0.04769,3e-05,7.91314]
[1778012754916,44.06,81579.17,0.0,-0.04769,3e-05,7.91314]
[1778012755004,44.06,81578.51,0.0,-0.04771,3e-05,7.91535]
[1778012757341,44.06,81581.85,0.0,-0.04761,3e-05,7.90293]
[1778012758110,44.06,81581.66,0.0,-0.04762,3e-05,7.90343]
[1778012764072,44.06,81576.21,0.0,-0.04776,3e-05,7.9217]
[1778012765001,44.06,81576.21,0.0,-0.04776,3e-05,7.9217]
[1778012766607,44.06,81577.11,0.0,-0.04773,3e-05,7.91817]
[1778012767093,44.05,81586.99,0.0,-0.04745,3e-05,7.88164]
[1778012768466,44.05,81586.67,0.0,-0.04746,3e-05,7.88264]
[1778012771821,44.05,81585.31,0.0,-0.04749,3e-05,7.8871]
[1778012774141,44.05,81601.01,0.0,-0.04705,3e-05,7.82938]
[1778012779308,44.05,81600.19,0.0,-0.04707,3e-05,7.83205]
[1778012785443,44.05,81580.59,0.0,-0.04761,3e-05,7.90284]
[1778012792981,44.05,81582.45,0.0,-0.04753,3e-05,7.8917]
[1778012794289,44.05,81564.34,0.0,-0.04805,3e-05,7.95791]
[1778012796752,44.05,81560.64,0.0,-0.04814,3e-05,7.97064]
[1778012797306,44.04,81559.79,0.0,-0.04817,3e-05,7.97344]
[1778012797729,44.04,81559.79,0.0,-0.04817,3e-05,7.97344]
[1778012803348,44.04,81553.58,0.0,-0.04833,3e-05,7.99418]
[1778012808382,44.04,81549.16,0.0,-0.04844,3e-05,8.00858]
[1778012813417,44.04,81552.5,0.0,-0.04834,3e-05,7.99598]
[1778012818451,44.04,81551.1,0.0,-0.04838,3e-05,8.00145]
[1778012823487,44.04,81548.82,0.0,-0.04845,3e-05,8.01007]
[1778012828522,44.03,81543.91,0.0,-0.04858,3e-05,8.02677]
[1778012833559,44.03,81533.45,0.0,-0.04888,3e-05,8.06534]
[1778012835572,44.03,81549.56,0.0,-0.04842,3e-05,8.00581]
[1778012840358,44.03,81568.58,0.0,-0.04787,3e-05,7.93556]
[1778012845646,44.03,81568.87,0.0,-0.04785,3e-05,7.93301]
[1778012850680,44.03,81563.7,0.0,-0.04799,3e-05,7.95046]
[1778012855716,44.02,81573.03,0.0,-0.0477,3e-05,7.91238]
[1778012860751,44.03,81569.3,0.0,-0.04782,3e-05,7.92753]
[1778012865786,44.03,81562.05,0.0,-0.04804,3e-05,7.95563]
[1778012870821,44.03,81555.69,0.0,-0.04823,3e-05,7.98024]
[1778012875856,44.04,81555.36,0.0,-0.04824,3e-05,7.98259]
[1778012877870,44.04,81538.35,0.0,-0.04874,3e-05,8.04588]
[1778012882941,44.04,81538.62,0.0,-0.04873,3e-05,8.04545]
[1778012887944,44.04,81543.02,0.0,-0.04861,3e-05,8.0297]
[1778012892979,44.04,81544.8,0.0,-0.04856,3e-05,8.02361]
[1778012898015,44.04,81547.5,0.0,-0.04849,3e-05,8.0141]
[1778012903048,44.04,81545.51,0.0,-0.04855,3e-05,8.02186]
[1778012908084,44.04,81539.02,0.0,-0.04874,3e-05,8.04606]
[1778012913119,44.04,81541.7,0.0,-0.04864,3e-05,8.03329]
[1778012918154,44.04,81542.12,0.0,-0.04863,3e-05,8.0319]
[1778012923189,44.04,81539.24,0.0,-0.04872,3e-05,8.04265]
[1778012929231,44.04,81530.4,0.0,-0.04897,3e-05,8.07523]
[1778012934266,44.04,81529.94,0.0,-0.04898,3e-05,8.07666]
[1778012939304,44.04,81534.32,0.0,-0.04885,3e-05,8.06013]
[1778012944336,44.04,81534.15,0.0,-0.04886,3e-05,8.0606]
[1778012949371,44.04,81534.27,0.0,-0.04885,3e-05,8.05998]
[1778012954406,44.04,81529.58,0.0,-0.04899,3e-05,8.07717]
[1778012959441,44.04,81530.87,0.0,-0.04895,3e-05,8.07207]
[1778012964476,44.04,81532.61,0.0,-0.04889,3e-05,8.06534]
[1778012969511,44.04,81531.15,0.0,-0.04893,3e-05,8.07053]
[1778012974549,44.04,81524.97,0.0,-0.0491,3e-05,8.09068]
[1778012979583,44.04,81522.97,0.0,-0.04917,3e-05,8.0998]
[1778012984618,44.05,81518.71,0.0,-0.04931,3e-05,8.11734]
[1778012989652,44.05,81511.87,0.0,-0.04952,3e-05,8.14432]
[1778012994687,44.05,81519.72,0.0,-0.0493,3e-05,8.11654]
[1778013000314,44.05,81518.19,0.0,-0.04934,3e-05,8.1223]
[1778013005765,44.05,81526.02,0.0,-0.04911,3e-05,8.0928]
[1778013011393,44.05,81515.28,0.0,-0.04943,3e-05,8.13265]
[1778013016842,44.05,81512.26,0.0,-0.04951,3e-05,8.14342]
[1778013021878,44.05,81516.62,0.0,-0.0494,3e-05,8.12884]
[1778013026912,44.05,81525.78,0.0,-0.04913,3e-05,8.09551]
[1778013031948,44.05,81523.51,0.0,-0.04918,3e-05,8.10098]
[1778013036983,44.05,81523.6,0.0,-0.04918,3e-05,8.10063]
[1778013042018,44.05,81528.15,0.0,-0.04905,3e-05,8.08373]
[1778013047053,44.06,81525.74,0.0,-0.04912,3e-05,8.09284]
[1778013052087,44.06,81522.91,0.0,-0.0492,3e-05,8.10347]
[1778013057122,44.06,81527.07,0.0,-0.04908,3e-05,8.08813]
[1778013062158,44.06,81539.0,0.0,-0.04874,3e-05,8.04421]
[1778013067195,44.06,81533.89,0.0,-0.04889,3e-05,8.06362]
[1778013072228,44.06,81534.77,0.0,-0.04887,3e-05,8.06066]
[1778013077263,44.06,81535.67,0.0,-0.04885,3e-05,8.05764]
[1778013082297,44.06,81537.24,0.0,-0.0488,3e-05,8.05211]
[1778013087333,44.06,81537.34,0.0,-0.0488,3e-05,8.052]
[1778013092368,44.06,81537.62,0.0,-0.04878,3e-05,8.04827]
[1778013097403,44.06,81537.4,0.0,-0.04879,3e-05,8.04935]
[1778013102439,44.06,81538.41,0.0,-0.04876,3e-05,8.04588]
[1778013107473,44.06,81538.35,0.0,-0.04876,3e-05,8.0464]
[1778013112538,44.06,81530.79,0.0,-0.04898,3e-05,8.07468]
[1778013117545,44.06,81524.74,0.0,-0.04916,3e-05,8.09703]
[1778013122580,44.06,81529.8,0.0,-0.04902,3e-05,8.0794]
[1778013127615,44.07,81527.27,0.0,-0.04911,3e-05,8.09085]
[1778013132649,44.07,81527.32,0.0,-0.04912,3e-05,8.09256]
[1778013138696,44.08,81515.65,0.0,-0.04948,3e-05,8.138]
[1778013143726,44.08,81512.81,0.0,-0.04957,3e-05,8.14997]
[1778013148761,44.08,81513.7,0.0,-0.04956,3e-05,8.14797]
[1778013152553,44.08,81512.11,0.0,-0.04959,3e-05,8.15093]
[1778013152591,44.08,81512.11,0.0,-0.04959,3e-05,8.15093]
[1778013152778,44.08,81515.03,0.0,-0.0495,3e-05,8.13989]
[1778013152924,44.08,81515.03,0.0,-0.0495,3e-05,8.13989]
[1778013153105,44.08,81547.55,0.0,-0.04856,3e-05,8.0192]
[1778013154015,44.08,81547.55,0.0,-0.04856,3e-05,8.0192]
[1778013154132,44.08,81607.77,0.0,-0.04685,3e-05,7.79877]
[1778013155875,44.08,81607.77,0.0,-0.04685,3e-05,7.79765]
[1778013156546,44.08,81609.68,0.0,-0.04679,3e-05,7.79061]
[1778013157415,44.08,81609.68,0.0,-0.04679,3e-05,7.79061]
[1778013157504,44.08,81606.36,0.0,-0.04688,3e-05,7.80256]
[1778013163093,44.08,81605.35,0.0,-0.04691,3e-05,7.80574]
[1778013163728,44.08,81605.35,0.0,-0.04691,3e-05,7.80574]
[1778013163776,44.08,81605.63,0.0,-0.0469,3e-05,7.80455]
[1778013168941,44.08,81602.72,0.0,-0.04698,3e-05,7.81481]
[1778013173963,44.08,81605.32,0.0,-0.0469,3e-05,7.80486]
[1778013178996,44.08,81608.57,0.0,-0.04681,3e-05,7.79273]
[1778013184029,44.07,81609.01,0.0,-0.04679,3e-05,7.79086]
[1778013189064,44.07,81609.38,0.0,-0.04678,3e-05,7.78925]
[1778013190214,44.07,81623.67,0.0,-0.04638,3e-05,7.73751]
[1778013192036,44.07,81623.67,0.0,-0.04638,3e-05,7.7375]
[1778013192123,44.07,81623.64,0.0,-0.04639,3e-05,7.73764]
[1778013193926,44.07,81623.64,0.0,-0.04639,3e-05,7.73768]
[1778013194477,44.07,81623.43,0.0,-0.04639,3e-05,7.73847]
[1778013200278,44.07,81626.12,0.0,-0.04632,3e-05,7.72903]
[1778013201228,44.08,81628.41,0.0,-0.04626,3e-05,7.72084]
[1778013207190,44.08,81627.29,0.0,-0.04629,3e-05,7.72529]
[1778013212809,44.08,81643.63,0.0,-0.04583,3e-05,7.66391]
[1778013213271,44.08,81643.63,0.0,-0.04583,3e-05,7.66391]
[1778013219275,44.08,81654.85,0.0,-0.04553,3e-05,7.62496]
[1778013223304,44.08,81643.35,0.0,-0.04585,3e-05,7.66672]
[1778013228640,44.08,81640.56,0.0,-0.04593,3e-05,7.6773]
[1778013228735,44.08,81637.35,0.0,-0.04602,3e-05,7.68894]
[1778013229983,44.08,81637.35,0.0,-0.04602,3e-05,7.68907]
[1778013236396,44.09,81626.38,0.0,-0.04635,3e-05,7.73198]
[1778013241434,44.1,81621.25,0.0,-0.04652,3e-05,7.755]
[1778013243670,44.1,81621.29,0.0,-0.04653,3e-05,7.75585]
[1778013243705,44.1,81622.87,0.0,-0.04649,3e-05,7.75113]
[1778013247258,44.11,81622.59,0.0,-0.04652,3e-05,7.75513]
[1778013252510,44.12,81621.64,0.0,-0.04659,3e-05,7.76449]
[1778013255280,44.12,81629.88,0.0,-0.04638,3e-05,7.73672]
[1778013255531,44.13,81636.9,0.0,-0.04619,3e-05,7.71247]
[1778013260566,44.14,81647.57,0.0,-0.04594,3e-05,7.67942]
[1778013261584,44.14,81647.57,0.0,-0.04594,3e-05,7.67942]
[1778013263984,44.14,81646.28,0.0,-0.046,3e-05,7.68736]
[1778013269015,44.15,81647.99,0.0,-0.04597,3e-05,7.68397]
[1778013269631,44.15,81639.4,0.0,-0.04622,3e-05,7.71591]
[1778013274667,44.16,81636.56,0.0,-0.04632,3e-05,7.72829]
[1778013279701,44.17,81628.29,0.0,-0.04658,3e-05,7.76296]
[1778013284737,44.18,81629.43,0.0,-0.04659,3e-05,7.76377]
[1778013289771,44.19,81631.65,0.0,-0.04656,3e-05,7.76054]
[1778013294806,44.2,81634.8,0.0,-0.04651,3e-05,7.7539]
[1778013299842,44.21,81636.09,0.0,-0.04652,3e-05,7.7549]
[1778013304893,44.22,81631.81,0.0,-0.04667,3e-05,7.7748]
[1778013309927,44.23,81636.92,0.0,-0.04656,3e-05,7.76081]
[1778013314963,44.24,81638.21,0.0,-0.04656,3e-05,7.76066]
[1778013320199,44.25,81635.9,0.0,-0.04665,3e-05,7.7726]
[1778013326040,44.26,81624.22,0.0,-0.04702,3e-05,7.82096]
[1778013331303,44.27,81622.24,0.0,-0.0471,3e-05,7.83136]
[1778013337119,44.28,81628.97,0.0,-0.04694,3e-05,7.80986]
[1778013342154,44.29,81631.63,0.0,-0.0469,3e-05,7.80452]
[1778013347188,44.3,81627.45,0.0,-0.04704,3e-05,7.82376]
[1778013352429,44.31,81627.85,0.0,-0.04706,3e-05,7.82558]
[1778013358267,44.32,81628.65,0.0,-0.04708,3e-05,7.82834]
[1778013363878,44.33,81637.96,0.0,-0.04685,3e-05,7.7987]
[1778013369343,44.34,81634.01,0.0,-0.047,3e-05,7.8179]
[1778013372321,44.34,81634.53,0.0,-0.04699,3e-05,7.81683]
[1778013372511,44.34,81634.53,0.0,-0.04699,3e-05,7.81683]
[1778013372609,44.34,81635.63,0.0,-0.04697,3e-05,7.8145]
[1778013374255,44.34,81635.63,0.0,-0.04697,3e-05,7.8145]
[1778013373995,44.34,81650.06,0.0,-0.04657,3e-05,7.76252]
[1778013374482,44.34,81650.06,0.0,-0.04657,3e-05,7.76252]
[1778013375470,44.34,81650.06,0.0,-0.04657,3e-05,7.76252]
[1778013375612,44.34,81650.06,0.0,-0.04657,3e-05,7.76252]
[1778013376272,44.34,81650.06,0.0,-0.04657,3e-05,7.76252]
[1778013376985,44.35,81648.94,0.0,-0.04663,3e-05,7.77]
[1778013377083,44.35,81643.29,0.0,-0.04679,3e-05,7.79069]
[1778013377491,44.35,81643.29,0.0,-0.04679,3e-05,7.79069]
[1778013378040,44.35,81642.5,0.0,-0.04681,3e-05,7.7944]
[1778013379773,44.35,81642.5,0.0,-0.04682,3e-05,7.79525]
[1778013385456,44.36,81645.06,0.0,-0.04679,3e-05,7.79191]
[1778013391258,44.37,81646.56,0.0,-0.04678,3e-05,7.78994]
[1778013396533,44.38,81630.21,0.0,-0.04726,3e-05,7.85145]
[1778013401568,44.39,81630.5,0.0,-0.04728,3e-05,7.85419]
[1778013406603,44.4,81630.91,0.0,-0.04729,3e-05,7.85643]
[1778013411637,44.41,81626.58,0.0,-0.04744,3e-05,7.87573]
[1778013416673,44.41,81626.38,0.0,-0.04747,3e-05,7.88]
[1778013421707,44.42,81627.37,0.0,-0.04747,3e-05,7.87998]
[1778013426743,44.43,81633.11,0.0,-0.04734,3e-05,7.86293]
[1778013432785,44.44,81627.2,0.0,-0.04754,3e-05,7.88867]
[1778013437820,44.45,81632.9,0.0,-0.0474,3e-05,7.87146]
[1778013442855,44.45,81638.2,0.0,-0.04728,3e-05,7.85521]
[1778013447890,44.46,81643.68,0.0,-0.04716,3e-05,7.83987]
[1778013449668,44.46,81645.7,0.0,-0.04711,3e-05,7.83336]
[1778013449904,44.46,81646.16,0.0,-0.0471,3e-05,7.83248]
[1778013454940,44.47,81651.25,0.0,-0.04697,3e-05,7.81439]
[1778013455970,44.47,81651.25,0.0,-0.04697,3e-05,7.81439]
[1778013458084,44.47,81653.67,0.0,-0.04692,3e-05,7.8076]
[1778013458168,44.47,81666.16,0.0,-0.04657,3e-05,7.76313]
[1778013458814,44.47,81666.16,0.0,-0.04657,3e-05,7.76313]
[1778013458989,44.47,81666.16,0.0,-0.04657,3e-05,7.76313]
[1778013459065,44.48,81665.66,0.0,-0.04659,3e-05,7.76582]
[1778013462574,44.48,81658.7,0.0,-0.0468,3e-05,7.79238]
[1778013463204,44.48,81652.7,0.0,-0.04697,3e-05,7.81482]
[1778013469044,44.49,81653.71,0.0,-0.04697,3e-05,7.81539]
[1778013474075,44.5,81641.13,0.0,-0.04736,3e-05,7.86558]
[1778013479240,44.51,81634.15,0.0,-0.04758,3e-05,7.89371]
[1778013485152,44.52,81635.85,0.0,-0.04757,3e-05,7.89244]
[1778013490276,44.52,81630.21,0.0,-0.04774,3e-05,7.91558]
[1778013496229,44.53,81643.51,0.0,-0.04741,3e-05,7.87225]
[1778013501382,44.54,81645.72,0.0,-0.04737,3e-05,7.8671]
[1778013509238,44.55,81646.92,0.0,-0.04737,3e-05,7.86762]
[1778013509339,44.55,81647.55,0.0,-0.04736,3e-05,7.86672]
[1778013511006,44.55,81647.06,0.0,-0.04738,3e-05,7.86918]
[1778013511336,44.55,81647.06,0.0,-0.04737,3e-05,7.86695]
[1778013516371,44.56,81642.94,0.0,-0.04751,3e-05,7.88455]
[1778013521406,44.57,81643.27,0.0,-0.04753,3e-05,7.88725]
[1778013526441,44.57,81646.64,0.0,-0.04746,3e-05,7.8783]
[1778013531475,44.58,81645.63,0.0,-0.04751,3e-05,7.88521]
[1778013536523,44.59,81634.43,0.0,-0.04785,3e-05,7.92926]
[1778013545188,44.6,81637.11,0.0,-0.04781,3e-05,7.92392]
[1778013550610,44.6,81638.23,0.0,-0.0478,3e-05,7.92306]
[1778013556489,44.61,81638.72,0.0,-0.0478,3e-05,7.92337]
[1778013556652,44.61,81638.68,0.0,-0.04781,3e-05,7.92454]
[1778013562694,44.62,81640.16,0.0,-0.04779,3e-05,7.92224]
[1778013565427,44.62,81640.16,0.0,-0.04779,3e-05,7.92224]
[1778013566278,44.62,81640.87,0.0,-0.04778,3e-05,7.92068]
[1778013572764,44.63,81641.67,0.0,-0.04777,3e-05,7.91886]
[1778013577860,44.63,81640.7,0.0,-0.04781,3e-05,7.92435]
[1778013578465,44.63,81640.7,0.0,-0.04781,3e-05,7.92435]
[1778013579232,44.63,81633.28,0.0,-0.04803,3e-05,7.95171]
[1778013579302,44.63,81629.43,0.0,-0.04814,3e-05,7.96612]
[1778013585487,44.64,81624.05,0.0,-0.04831,3e-05,7.98822]
[1778013591428,44.64,81616.99,0.0,-0.04852,3e-05,8.01603]
[1778013595926,44.65,81595.48,0.0,-0.04915,3e-05,8.09678]
[1778013600960,44.65,81595.99,0.0,-0.04915,3e-05,8.09626]
[1778013603982,44.65,81581.37,0.0,-0.04957,3e-05,8.15061]
[1778013609021,44.65,81567.37,0.0,-0.04998,3e-05,8.20297]
[1778013614056,44.65,81566.36,0.0,-0.05002,3e-05,8.20717]
[1778013619092,44.65,81554.24,0.0,-0.05037,3e-05,8.25223]
[1778013624131,44.66,81566.99,0.0,-0.05,3e-05,8.20518]
[1778013627147,44.66,81582.93,0.0,-0.04954,3e-05,8.14679]
[1778013629220,44.66,81591.31,0.0,-0.0493,3e-05,8.11621]
[1778013629230,44.66,81589.26,0.0,-0.04936,3e-05,8.12398]
[1778013630647,44.66,81589.01,0.0,-0.04937,3e-05,8.12513]
[1778013631175,44.66,81589.01,0.0,-0.04936,3e-05,8.1224]
[1778013636211,44.66,81587.41,0.0,-0.04941,3e-05,8.12951]
[1778013641283,44.66,81578.19,0.0,-0.04969,3e-05,8.16435]
[1778013647288,44.67,81576.07,0.0,-0.04976,3e-05,8.17351]
[1778013652325,44.67,81575.68,0.0,-0.04978,3e-05,8.17583]
[1778013657359,44.67,81575.21,0.0,-0.0498,3e-05,8.17841]
[1778013662396,44.67,81576.6,0.0,-0.04976,3e-05,8.17396]
[1778013663400,44.67,81591.15,0.0,-0.04935,3e-05,8.12085]
[1778013666097,44.67,81589.22,0.0,-0.04941,3e-05,8.12849]
[1778013666422,44.67,81590.2,0.0,-0.04938,3e-05,8.12516]
[1778013666858,44.67,81590.2,0.0,-0.04938,3e-05,8.12516]
[1778013667429,44.67,81592.49,0.0,-0.04932,3e-05,8.11702]
[1778013668050,44.67,81592.49,0.0,-0.04932,3e-05,8.11702]
[1778013668223,44.67,81592.49,0.0,-0.04932,3e-05,8.11702]
[1778013668436,44.67,81593.88,0.0,-0.04928,3e-05,8.1122]
[1778013673472,44.68,81600.58,0.0,-0.0491,3e-05,8.08913]
[1778013678506,44.68,81603.42,0.0,-0.04903,3e-05,8.08022]
[1778013682240,44.68,81596.46,0.0,-0.04923,3e-05,8.10663]
[1778013682534,44.68,81597.38,0.0,-0.04921,3e-05,8.10351]
[1778013687569,44.69,81599.92,0.0,-0.04915,3e-05,8.09548]
[1778013692604,44.69,81601.01,0.0,-0.04911,3e-05,8.08979]
[1778013696034,44.69,81605.1,0.0,-0.049,3e-05,8.07562]
[1778013696632,44.69,81605.77,0.0,-0.04898,3e-05,8.07344]
[1778013698564,44.69,81604.56,0.0,-0.04902,3e-05,8.07814]
[1778013698663,44.69,81604.42,0.0,-0.04902,3e-05,8.07892]
[1778013700921,44.69,81605.23,0.0,-0.049,3e-05,8.07649]
[1778013701674,44.69,81605.95,0.0,-0.04899,3e-05,8.07412]
[1778013702553,44.69,81605.95,0.0,-0.04899,3e-05,8.07412]
[1778013702675,44.69,81665.94,0.0,-0.0473,3e-05,7.85634]
[1778013703866,44.69,81664.94,0.0,-0.04733,3e-05,7.86057]
[1778013704018,44.69,81664.94,0.0,-0.04733,3e-05,7.86057]
[1778013704683,44.69,81664.94,0.0,-0.04733,3e-05,7.86057]
[1778013709723,44.7,81656.8,0.0,-0.04758,3e-05,7.89359]
[1778013712700,44.7,81656.8,0.0,-0.04758,3e-05,7.89359]
[1778013712956,44.71,81654.84,0.0,-0.04766,3e-05,7.90309]
[1778013716420,44.71,81640.42,0.0,-0.04807,3e-05,7.95683]
[1778013721814,44.71,81636.84,0.0,-0.04819,3e-05,7.97223]
[1778013724310,44.72,81638.6,0.0,-0.04814,3e-05,7.9663]
[1778013724349,44.72,81638.6,0.0,-0.04814,3e-05,7.9663]
[1778013724464,44.72,81636.58,0.0,-0.04821,3e-05,7.97453]
[1778013726154,44.72,81705.12,0.0,-0.04631,3e-05,7.72855]
[1778013727973,44.72,81699.46,0.0,-0.04647,3e-05,7.74868]
[1778013728074,44.72,81686.97,0.0,-0.04681,3e-05,7.79322]
[1778013729289,44.72,81686.97,0.0,-0.04681,3e-05,7.79322]
[1778013729740,44.72,81688.68,0.0,-0.04677,3e-05,7.78792]
[1778013732528,44.72,81688.08,0.0,-0.04679,3e-05,7.79028]
[1778013732629,44.72,81685.97,0.0,-0.04685,3e-05,7.79936]
[1778013733163,44.72,81685.97,0.0,-0.04685,3e-05,7.79936]
[1778013733249,44.72,81672.96,0.0,-0.04722,3e-05,7.84671]
[1778013733874,44.72,81672.96,0.0,-0.04722,3e-05,7.84671]
[1778013733961,44.72,81671.67,0.0,-0.04725,3e-05,7.85134]
[1778013735191,44.72,81671.67,0.0,-0.04725,3e-05,7.85134]
[1778013735213,44.73,81670.85,0.0,-0.04729,3e-05,7.85564]
[1778013737927,44.73,81670.47,0.0,-0.0473,3e-05,7.85767]
[1778013737950,44.73,81670.6,0.0,-0.0473,3e-05,7.85788]
[1778013740526,44.73,81656.62,0.0,-0.0477,3e-05,7.9095]
[1778013740610,44.73,81657.5,0.0,-0.04768,3e-05,7.90692]
[1778013741220,44.73,81657.5,0.0,-0.04768,3e-05,7.90692]
[1778013741311,44.74,81657.14,0.0,-0.0477,3e-05,7.90881]
[1778013741975,44.74,81657.14,0.0,-0.0477,3e-05,7.90881]
[1778013742311,44.74,81657.09,0.0,-0.0477,3e-05,7.90957]
[1778013748018,44.74,81663.4,0.0,-0.04755,3e-05,7.89005]
[1778013751651,44.75,81664.04,0.0,-0.04754,3e-05,7.88899]
[1778013751751,44.75,81659.17,0.0,-0.04767,3e-05,7.90484]
[1778013752884,44.75,81659.17,0.0,-0.04767,3e-05,7.90484]
[1778013753054,44.75,81658.59,0.0,-0.04769,3e-05,7.90753]
[1778013754761,44.75,81658.59,0.0,-0.04769,3e-05,7.90753]
[1778013755068,44.75,81658.39,0.0,-0.04771,3e-05,7.90945]
[1778013755867,44.75,81658.39,0.0,-0.04771,3e-05,7.90945]
[1778013756431,44.75,81658.39,0.0,-0.04771,3e-05,7.90945]
[1778013757687,44.76,81657.5,0.0,-0.04774,3e-05,7.91386]
[1778013757729,44.76,81657.72,0.0,-0.04774,3e-05,7.91366]
[1778013760190,44.76,81657.72,0.0,-0.04774,3e-05,7.91426]
[1778013760291,44.76,81654.85,0.0,-0.04783,3e-05,7.9258]
[1778013761360,44.76,81654.85,0.0,-0.04783,3e-05,7.9258]
[1778013761624,44.76,81654.85,0.0,-0.04783,3e-05,7.9258]
[1778013761680,44.76,81654.77,0.0,-0.04784,3e-05,7.92666]
[1778013763125,44.76,81675.12,0.0,-0.04728,3e-05,7.85402]
[1778013764566,44.76,81675.12,0.0,-0.04728,3e-05,7.85402]
[1778013769933,44.77,81670.91,0.0,-0.04743,3e-05,7.87415]
[1778013775207,44.78,81663.52,0.0,-0.04767,3e-05,7.90452]
[1778013780243,44.79,81662.84,0.0,-0.04771,3e-05,7.91003]
[1778013785278,44.79,81663.8,0.0,-0.04771,3e-05,7.90971]
[1778013790316,44.8,81660.57,0.0,-0.04782,3e-05,7.92447]
[1778013795348,44.81,81659.1,0.0,-0.04788,3e-05,7.93285]
[1778013797027,44.81,81658.6,0.0,-0.0479,3e-05,7.93526]
[1778013797362,44.81,81658.99,0.0,-0.0479,3e-05,7.93445]
[1778013802397,44.82,81659.26,0.0,-0.04791,3e-05,7.93645]
[1778013804931,44.82,81654.29,0.0,-0.04806,3e-05,7.95552]
[1778013805419,44.82,81653.46,0.0,-0.04809,3e-05,7.95907]
[1778013810453,44.82,81646.7,0.0,-0.04829,3e-05,7.98608]
[1778013810983,44.82,81646.7,0.0,-0.04829,3e-05,7.98608]
[1778013811460,44.83,81647.92,0.0,-0.04825,3e-05,7.97922]
[1778013815626,44.83,81643.16,0.0,-0.04839,3e-05,7.99787]
[1778013815654,44.83,81642.21,0.0,-0.04842,3e-05,8.00176]
[1778013816043,44.83,81642.21,0.0,-0.04842,3e-05,8.00176]
[1778013816496,44.83,81642.47,0.0,-0.04842,3e-05,8.00127]
[1778013817267,44.83,81642.47,0.0,-0.04842,3e-05,8.00127]
[1778013817503,44.83,81633.97,0.0,-0.04866,3e-05,8.03252]
[1778013819168,44.83,81639.75,0.0,-0.0485,3e-05,8.01196]
[1778013819517,44.83,81640.55,0.0,-0.04848,3e-05,8.00949]
[1778013821182,44.83,81639.27,0.0,-0.04852,3e-05,8.01456]
[1778013821762,44.83,81639.27,0.0,-0.04852,3e-05,8.01456]
[1778013825218,44.84,81636.11,0.0,-0.04862,3e-05,8.02768]
[1778013825781,44.84,81636.11,0.0,-0.04862,3e-05,8.02768]
[1778013826260,44.84,81629.62,0.0,-0.04881,3e-05,8.05165]
[1778013826567,44.84,81629.62,0.0,-0.04881,3e-05,8.05201]
[1778013829927,44.84,81629.48,0.0,-0.04882,3e-05,8.05358]
[1778013830596,44.84,81629.48,0.0,-0.04882,3e-05,8.05358]
[1778013830662,44.84,81629.97,0.0,-0.04881,3e-05,8.05214]
[1778013833672,44.84,81630.08,0.0,-0.04882,3e-05,8.05243]
[1778013833763,44.84,81630.9,0.0,-0.04879,3e-05,8.04979]
[1778013834146,44.84,81630.9,0.0,-0.04879,3e-05,8.04979]
[1778013834622,44.84,81630.9,0.0,-0.0488,3e-05,8.05013]
[1778013837314,44.85,81632.72,0.0,-0.04875,3e-05,8.04418]
[1778013837414,44.85,81633.12,0.0,-0.04874,3e-05,8.04307]
[1778013842678,44.85,81635.45,0.0,-0.04869,3e-05,8.03628]
[1778013847714,44.85,81639.41,0.0,-0.04859,3e-05,8.02356]
[1778013852749,44.86,81639.42,0.0,-0.0486,3e-05,8.02522]
[1778013854308,44.86,81639.81,0.0,-0.04859,3e-05,8.02413]
[1778013854408,44.86,81640.39,0.0,-0.04858,3e-05,8.02236]
[1778013855656,44.86,81640.39,0.0,-0.04858,3e-05,8.02236]
[1778013855773,44.86,81640.39,0.0,-0.04858,3e-05,8.02269]
[1778013856299,44.86,81640.39,0.0,-0.04858,3e-05,8.02269]
[1778013856777,44.86,81640.95,0.0,-0.04857,3e-05,8.02099]
[1778013861754,44.86,81641.12,0.0,-0.04857,3e-05,8.02136]
[1778013861815,44.86,81641.78,0.0,-0.04856,3e-05,8.01962]
[1778013864599,44.86,81633.13,0.0,-0.04881,3e-05,8.05167]
[1778013864834,44.87,81632.94,0.0,-0.04881,3e-05,8.05262]
[1778013868908,44.87,81632.34,0.0,-0.04884,3e-05,8.05587]
[1778013869870,44.87,81631.65,0.0,-0.04886,3e-05,8.05864]
[1778013877566,44.87,81630.26,0.0,-0.0489,3e-05,8.06281]
[1778013882960,44.88,81629.63,0.0,-0.04893,3e-05,8.06638]
[1778013886627,44.88,81629.06,0.0,-0.04895,3e-05,8.06897]
[1778013886669,44.88,81628.31,0.0,-0.04897,3e-05,8.07218]
[1778013887887,44.88,81628.31,0.0,-0.04897,3e-05,8.07218]
[1778013887995,44.88,81628.75,0.0,-0.04896,3e-05,8.07083]
[1778013893043,44.87,81628.74,0.0,-0.04895,3e-05,8.06942]
[1778013898079,44.87,81626.17,0.0,-0.04902,3e-05,8.07785]
[1778013903115,44.88,81623.41,0.0,-0.0491,3e-05,8.08904]
[1778013908150,44.88,81626.31,0.0,-0.04903,3e-05,8.07964]
[1778013913184,44.88,81627.0,0.0,-0.04902,3e-05,8.07835]
[1778013916386,44.88,81621.6,0.0,-0.04918,3e-05,8.09853]
[1778013916402,44.88,81621.39,0.0,-0.04919,3e-05,8.0997]
[1778013917806,44.88,81621.39,0.0,-0.04919,3e-05,8.0997]
[1778013917844,44.88,81622.14,0.0,-0.04917,3e-05,8.09716]
[1778013923254,44.88,81626.41,0.0,-0.04905,3e-05,8.08258]
[1778013928289,44.89,81636.12,0.0,-0.04879,3e-05,8.04857]
[1778013933324,44.89,81637.94,0.0,-0.04873,3e-05,8.0402]
[1778013938358,44.89,81627.57,0.0,-0.04903,3e-05,8.07903]
[1778013939518,44.89,81627.57,0.0,-0.04903,3e-05,8.07903]
[1778013939619,44.89,81620.97,0.0,-0.04922,3e-05,8.10324]
[1778013942429,44.89,81618.06,0.0,-0.04931,3e-05,8.11412]
[1778013942503,44.89,81605.77,0.0,-0.04966,3e-05,8.15916]
[1778013943122,44.89,81605.77,0.0,-0.04966,3e-05,8.15916]
[1778013943394,44.89,81605.77,0.0,-0.04966,3e-05,8.15921]
[1778013948429,44.89,81595.91,0.0,-0.04994,3e-05,8.1956]
[1778013953464,44.89,81593.1,0.0,-0.05002,3e-05,8.20593]
[1778013958498,44.89,81592.46,0.0,-0.05004,3e-05,8.20828]
[1778013959635,44.89,81592.46,0.0,-0.05004,3e-05,8.20828]
[1778013959736,44.89,81588.76,0.0,-0.05015,3e-05,8.22188]
[1778013962192,44.89,81588.83,0.0,-0.05015,3e-05,8.22158]
[1778013962526,44.89,81590.98,0.0,-0.05009,3e-05,8.21366]
[1778013967562,44.89,81588.21,0.0,-0.05016,3e-05,8.22371]
[1778013971251,44.89,81588.27,0.0,-0.05016,3e-05,8.22343]
[1778013971590,44.89,81588.75,0.0,-0.05015,3e-05,8.22165]
[1778013976138,44.89,81587.43,0.0,-0.05019,3e-05,8.22645]
[1778013976626,44.89,81587.42,0.0,-0.05019,3e-05,8.22647]
[1778013977388,44.89,81587.42,0.0,-0.05019,3e-05,8.22647]
[1778013977633,44.89,81587.43,0.0,-0.05019,3e-05,8.22642]
[1778013982668,44.89,81585.55,0.0,-0.05024,3e-05,8.23324]
[1778013983085,44.89,81585.55,0.0,-0.05024,3e-05,8.23324]
[1778013983677,44.89,81585.15,0.0,-0.05025,3e-05,8.23469]
[1778013985502,44.89,81581.2,0.0,-0.05036,3e-05,8.24921]
[1778013985691,44.89,81580.09,0.0,-0.0504,3e-05,8.25324]
[1778013990726,44.89,81579.36,0.0,-0.05042,3e-05,8.25561]
[1778013995760,44.89,81577.35,0.0,-0.05045,3e-05,8.25976]
[1778014000796,44.89,81567.27,0.0,-0.05075,3e-05,8.29659]
[1778014005830,44.89,81566.69,0.0,-0.05076,3e-05,8.29817]
[1778014010209,44.89,81565.95,0.0,-0.05078,3e-05,8.30044]
[1778014010871,44.89,81566.07,0.0,-0.05077,3e-05,8.29987]
[1778014015900,44.89,81562.63,0.0,-0.05087,3e-05,8.31208]
[1778014016078,44.89,81562.63,0.0,-0.05087,3e-05,8.31208]
[1778014016727,44.89,81562.63,0.0,-0.05087,3e-05,8.31208]
[1778014018565,44.89,81562.98,0.0,-0.05086,3e-05,8.31051]
[1778014018920,44.89,81563.34,0.0,-0.05084,3e-05,8.30904]
[1778014023956,44.88,81568.46,0.0,-0.05069,3e-05,8.28949]
[1778014028991,44.88,81569.01,0.0,-0.05067,3e-05,8.28691]
[1778014031642,44.88,81569.85,0.0,-0.05064,3e-05,8.28358]
[1778014032012,44.88,81564.74,0.0,-0.05079,3e-05,8.3024]
[1778014032209,44.88,81564.74,0.0,-0.05079,3e-05,8.3024]
[1778014032734,44.88,81564.74,0.0,-0.05079,3e-05,8.3024]
[1778014033019,44.88,81561.19,0.0,-0.0509,3e-05,8.31543]
[1778014036251,44.88,81571.86,0.0,-0.05058,3e-05,8.27551]
[1778014037047,44.88,81571.81,0.0,-0.05058,3e-05,8.2756]
[1778014040705,44.88,81571.91,0.0,-0.05058,3e-05,8.27493]
[1778014041074,44.88,81576.62,0.0,-0.05044,3e-05,8.25741]
[1778014041298,44.88,81576.62,0.0,-0.05044,3e-05,8.25741]
[1778014041324,44.88,81574.03,0.0,-0.05051,3e-05,8.26699]
[1778014046307,44.88,81572.29,0.0,-0.05056,3e-05,8.27311]
[1778014046317,44.88,81567.82,0.0,-0.05069,3e-05,8.28957]
[1778014047200,44.88,81567.82,0.0,-0.05069,3e-05,8.28957]
[1778014047718,44.88,81567.82,0.0,-0.05069,3e-05,8.28957]
[1778014047807,44.88,81571.39,0.0,-0.05059,3e-05,8.27614]
[1778014053165,44.88,81570.5,0.0,-0.05059,3e-05,8.27603]
[1778014058386,44.88,81565.61,0.0,-0.05073,3e-05,8.2938]
[1778014058487,44.88,81564.6,0.0,-0.05076,3e-05,8.29735]
[1778014064238,44.88,81564.78,0.0,-0.05075,3e-05,8.29616]
[1778014069274,44.88,81564.67,0.0,-0.05075,3e-05,8.29609]
[1778014070697,44.88,81564.67,0.0,-0.05075,3e-05,8.29609]
[1778014070784,44.87,81564.37,0.0,-0.05076,3e-05,8.29701]
[1778014073825,44.87,81563.85,0.0,-0.05077,3e-05,8.29884]
[1778014073916,44.87,81567.9,0.0,-0.05065,3e-05,8.28363]
[1778014078555,44.87,81569.1,0.0,-0.05062,3e-05,8.27899]
[1778014078642,44.87,81568.73,0.0,-0.05063,3e-05,8.28024]
[1778014079193,44.87,81568.73,0.0,-0.05063,3e-05,8.28024]
[1778014080116,44.87,81570.26,0.0,-0.05058,3e-05,8.27451]
[1778014085386,44.87,81567.21,0.0,-0.05067,3e-05,8.28551]
[1778014087259,44.87,81566.71,0.0,-0.05068,3e-05,8.2873]
[1778014088089,44.87,81559.12,0.0,-0.0509,3e-05,8.31527]
[1778014089051,44.87,81559.12,0.0,-0.0509,3e-05,8.31527]
[1778014089053,44.87,81559.12,0.0,-0.0509,3e-05,8.31516]
[1778014089537,44.87,81559.12,0.0,-0.0509,3e-05,8.31516]
[1778014089638,44.87,81559.18,0.0,-0.0509,3e-05,8.31482]
[1778014090906,44.87,81559.18,0.0,-0.0509,3e-05,8.31482]
[1778014091006,44.87,81559.23,0.0,-0.0509,3e-05,8.31453]
[1778014096463,44.87,81559.81,0.0,-0.05087,3e-05,8.31174]
[1778014101500,44.87,81560.42,0.0,-0.05085,3e-05,8.30907]
[1778014103875,44.87,81561.03,0.0,-0.05083,3e-05,8.30661]
[1778014103976,44.87,81561.23,0.0,-0.05083,3e-05,8.30578]
[1778014109554,44.87,81562.41,0.0,-0.05079,3e-05,8.30089]
[1778014114589,44.87,81558.33,0.0,-0.05089,3e-05,8.31253]
[1778014119624,44.87,81558.58,0.0,-0.05088,3e-05,8.31113]
[1778014126674,44.86,81559.16,0.0,-0.05085,3e-05,8.30833]
[1778014131709,44.86,81559.75,0.0,-0.05083,3e-05,8.3057]
[1778014135264,44.86,81567.96,0.0,-0.05058,3e-05,8.27408]
[1778014135738,44.86,81567.4,0.0,-0.0506,3e-05,8.27558]
[1778014140772,44.85,81566.38,0.0,-0.05061,3e-05,8.27702]
[1778014147822,44.85,81562.55,0.0,-0.05069,3e-05,8.28707]
[1778014152857,44.84,81556.66,0.0,-0.05084,3e-05,8.30593]
[1778014153305,44.84,81556.66,0.0,-0.05084,3e-05,8.30593]
[1778014153866,44.84,81556.71,0.0,-0.05084,3e-05,8.30566]
[1778014155084,44.84,81541.3,0.0,-0.05129,3e-05,8.36285]
[1778014156530,44.84,81543.61,0.0,-0.05122,3e-05,8.35406]
[1778014156888,44.84,81543.61,0.0,-0.05122,3e-05,8.3539]
[1778014157265,44.84,81543.61,0.0,-0.05122,3e-05,8.3539]
[1778014157895,44.84,81544.31,0.0,-0.0512,3e-05,8.35113]
[1778014161136,44.84,81540.65,0.0,-0.0513,3e-05,8.36442]
[1778014161173,44.84,81541.53,0.0,-0.05127,3e-05,8.36095]
[1778014163937,44.84,81559.29,0.0,-0.05075,3e-05,8.29452]
[1778014168972,44.83,81562.28,0.0,-0.05065,3e-05,8.28256]
[1778014174007,44.83,81561.84,0.0,-0.05064,3e-05,8.27926]
[1778014179041,44.83,81561.78,0.0,-0.05063,3e-05,8.27812]
[1778014184081,44.82,81568.74,0.0,-0.05041,3e-05,8.25054]
[1778014189116,44.82,81565.25,0.0,-0.05049,3e-05,8.26122]
[1778014194153,44.82,81567.97,0.0,-0.0504,3e-05,8.24889]
[1778014199188,44.81,81569.44,0.0,-0.05033,3e-05,8.24075]
[1778014204223,44.8,81569.85,0.0,-0.0503,3e-05,8.23663]
[1778014209258,44.8,81569.64,0.0,-0.05029,3e-05,8.2348]
[1778014214293,44.79,81565.94,0.0,-0.05038,3e-05,8.24585]
[1778014219621,44.79,81568.15,0.0,-0.0503,3e-05,8.23555]
[1778014224808,44.78,81579.84,0.0,-0.04994,3e-05,8.19001]
[1778014230040,44.78,81588.82,0.0,-0.04966,3e-05,8.15414]
[1778014235440,44.77,81589.02,0.0,-0.04962,3e-05,8.14854]
[1778014240475,44.77,81587.19,0.0,-0.04966,3e-05,8.15349]
[1778014245510,44.77,81589.4,0.0,-0.04958,3e-05,8.14361]
[1778014250545,44.76,81589.16,0.0,-0.04958,3e-05,8.14276]
[1778014255580,44.76,81598.02,0.0,-0.04931,3e-05,8.1086]
[1778014260615,44.75,81605.13,0.0,-0.04909,3e-05,8.08008]
[1778014266658,44.74,81600.16,0.0,-0.04919,3e-05,8.09358]
[1778014271693,44.74,81593.53,0.0,-0.04936,3e-05,8.11495]
[1778014277734,44.74,81584.75,0.0,-0.0496,3e-05,8.14546]
[1778014282768,44.73,81584.79,0.0,-0.04959,3e-05,8.14387]
[1778014287807,44.73,81584.59,0.0,-0.04958,3e-05,8.14319]
[1778014292840,44.73,81585.7,0.0,-0.04952,3e-05,8.13431]
[1778014297875,44.72,81586.52,0.0,-0.04947,3e-05,8.12777]
[1778014302910,44.71,81585.86,0.0,-0.04946,3e-05,8.12672]
[1778014307945,44.7,81585.2,0.0,-0.04946,3e-05,8.1257]
[1778014316012,44.69,81587.02,0.0,-0.04936,3e-05,8.11368]
[1778014321038,44.69,81586.38,0.0,-0.04936,3e-05,8.11273]
[1778014321606,44.69,81586.38,0.0,-0.04936,3e-05,8.11273]
[1778014324633,44.68,81585.38,0.0,-0.04937,3e-05,8.11509]
[1778014330102,44.68,81582.77,0.0,-0.04943,3e-05,8.12229]
[1778014335136,44.68,81582.15,0.0,-0.04944,3e-05,8.12348]
[1778014341177,44.67,81582.04,0.0,-0.04942,3e-05,8.12035]
[1778014346213,44.66,81580.04,0.0,-0.04945,3e-05,8.12436]
[1778014352255,44.66,81582.18,0.0,-0.04936,3e-05,8.11219]
[1778014357296,44.66,81580.63,0.0,-0.0494,3e-05,8.11678]
[1778014362325,44.66,81572.39,0.0,-0.04964,3e-05,8.14794]
[1778014368367,44.66,81574.17,0.0,-0.0496,3e-05,8.14284]
[1778014373402,44.66,81571.39,0.0,-0.04969,3e-05,8.1537]
[1778014378436,44.66,81572.33,0.0,-0.04965,3e-05,8.1486]
[1778014383471,44.66,81573.84,0.0,-0.04959,3e-05,8.14144]
[1778014388506,44.65,81587.01,0.0,-0.0492,3e-05,8.0914]
[1778014393542,44.65,81590.21,0.0,-0.04908,3e-05,8.07627]
[1778014401235,44.63,81590.5,0.0,-0.04903,3e-05,8.0699]
[1778014406635,44.63,81591.36,0.0,-0.04898,3e-05,8.06349]
[1778014411670,44.62,81593.47,0.0,-0.04888,3e-05,8.04958]
[1778014416705,44.61,81595.1,0.0,-0.04881,3e-05,8.04045]
[1778014422747,44.61,81599.51,0.0,-0.04866,3e-05,8.02067]
[1778014427782,44.6,81602.27,0.0,-0.04856,3e-05,8.00758]
[1778014432819,44.59,81603.29,0.0,-0.0485,3e-05,8.00033]
[1778014437856,44.59,81611.28,0.0,-0.04826,3e-05,7.96888]
[1778014442889,44.58,81610.45,0.0,-0.04826,3e-05,7.96873]
[1778014448931,44.58,81610.35,0.0,-0.04824,3e-05,7.96596]
[1778014453965,44.57,81607.29,0.0,-0.0483,3e-05,7.97451]
[1778014460013,44.56,81607.6,0.0,-0.04827,3e-05,7.97026]
[1778014466051,44.56,81605.53,0.0,-0.0483,3e-05,7.97467]
[1778014471085,44.55,81601.44,0.0,-0.04838,3e-05,7.98395]
[1778014476122,44.55,81601.77,0.0,-0.04835,3e-05,7.98003]
[1778014481158,44.54,81602.97,0.0,-0.0483,3e-05,7.97302]
[1778014486194,44.53,81604.48,0.0,-0.04824,3e-05,7.96495]
[1778014491229,44.53,81602.64,0.0,-0.04827,3e-05,7.96912]
[1778014496264,44.52,81603.96,0.0,-0.04821,3e-05,7.96177]
[1778014501298,44.52,81603.35,0.0,-0.04821,3e-05,7.96147]
[1778014506334,44.52,81598.3,0.0,-0.04835,3e-05,7.97887]
[1778014511369,44.52,81596.49,0.0,-0.0484,3e-05,7.98544]
[1778014516405,44.52,81596.44,0.0,-0.0484,3e-05,7.98554]
[1778014521450,44.52,81598.06,0.0,-0.04836,3e-05,7.98047]
[1778014526476,44.52,81600.16,0.0,-0.0483,3e-05,7.97285]
[1778014531510,44.52,81591.64,0.0,-0.04853,3e-05,8.00101]
[1778014536545,44.52,81604.78,0.0,-0.04815,3e-05,7.95314]
[1778014542587,44.52,81602.41,0.0,-0.04822,3e-05,7.96153]
[1778014547621,44.51,81601.06,0.0,-0.04825,3e-05,7.9649]
[1778014552661,44.51,81599.03,0.0,-0.04829,3e-05,7.96987]
[1778014557695,44.5,81595.28,0.0,-0.04837,3e-05,7.98112]
[1778014562729,44.5,81594.19,0.0,-0.04839,3e-05,7.98265]
[1778014565780,44.5,81618.39,0.0,-0.04769,3e-05,7.89313]
[1778014570787,44.49,81620.75,0.0,-0.04761,3e-05,7.88282]
[1778014575824,44.49,81625.72,0.0,-0.04746,3e-05,7.8632]
[1778014580858,44.49,81626.23,0.0,-0.04743,3e-05,7.85977]
[1778014589921,44.48,81626.84,0.0,-0.0474,3e-05,7.85477]
[1778014596971,44.48,81621.39,0.0,-0.04751,3e-05,7.86902]
[1778014602642,44.47,81617.27,0.0,-0.04762,3e-05,7.88233]
[1778014608047,44.47,81614.6,0.0,-0.04768,3e-05,7.89013]
[1778014613083,44.46,81611.56,0.0,-0.04775,3e-05,7.89966]
[1778014622782,44.46,81606.21,0.0,-0.04788,3e-05,7.91643]
[1778014630275,44.46,81606.21,0.0,-0.04787,3e-05,7.91525]
[1778014635707,44.45,81595.07,0.0,-0.04817,3e-05,7.95349]
[1778014641279,44.45,81593.74,0.0,-0.04819,3e-05,7.95626]
[1778014653361,44.44,81593.08,0.0,-0.04817,3e-05,7.9523]
[1778014658399,44.44,81595.13,0.0,-0.0481,3e-05,7.94344]
[1778014663434,44.43,81592.41,0.0,-0.04817,3e-05,7.95197]
[1778014668471,44.43,81586.55,0.0,-0.04832,3e-05,7.9718]
[1778014673504,44.43,81594.98,0.0,-0.04807,3e-05,7.93937]
[1778014683083,44.43,81600.7,0.0,-0.0479,3e-05,7.91737]
[1778014688609,44.43,81599.02,0.0,-0.04795,3e-05,7.92363]
[1778014693645,44.43,81597.81,0.0,-0.04799,3e-05,7.92895]
[1778014698680,44.43,81605.73,0.0,-0.04777,3e-05,7.90107]
[1778014703715,44.43,81608.07,0.0,-0.04771,3e-05,7.89356]
[1778014708749,44.43,81610.47,0.0,-0.04765,3e-05,7.88581]
[1778014713790,44.44,81612.42,0.0,-0.04759,3e-05,7.87675]
[1778014718820,44.44,81614.38,0.0,-0.04754,3e-05,7.8706]
[1778014725869,44.44,81615.65,0.0,-0.04752,3e-05,7.86731]
[1778014730903,44.44,81618.07,0.0,-0.04746,3e-05,7.85948]
[1778014735939,44.44,81623.45,0.0,-0.04731,3e-05,7.8411]
[1778014740974,44.45,81624.91,0.0,-0.04728,3e-05,7.83694]
[1778014746009,44.45,81625.46,0.0,-0.04727,3e-05,7.8361]
[1778014751752,44.45,81634.01,0.0,-0.04705,3e-05,7.80648]
[1778014757093,44.46,81616.64,0.0,-0.04754,3e-05,7.87067]
[1778014762128,44.46,81621.86,0.0,-0.0474,3e-05,7.85259]
[1778014767164,44.46,81621.52,0.0,-0.04742,3e-05,7.85477]
[1778014772200,44.46,81620.9,0.0,-0.04743,3e-05,7.8552]
[1778014778512,44.46,81617.4,0.0,-0.04753,3e-05,7.8684]
[1778014784283,44.47,81616.43,0.0,-0.04757,3e-05,7.87337]
[1778014791282,44.47,81614.1,0.0,-0.04764,3e-05,7.88239]
[1778014797374,44.47,81616.08,0.0,-0.04759,3e-05,7.87655]
[1778014802410,44.47,81614.66,0.0,-0.04764,3e-05,7.8825]
[1778014807444,44.47,81615.99,0.0,-0.04761,3e-05,7.87844]
[1778014814493,44.47,81615.69,0.0,-0.04762,3e-05,7.88056]
[1778014819529,44.48,81622.5,0.0,-0.04744,3e-05,7.85673]
[1778014828590,44.48,81624.98,0.0,-0.04738,3e-05,7.8495]
[1778014833625,44.48,81617.89,0.0,-0.04757,3e-05,7.87305]
[1778014840674,44.48,81617.91,0.0,-0.04758,3e-05,7.87404]
[1778014845712,44.49,81616.41,0.0,-0.04762,3e-05,7.8802]
[1778014850750,44.49,81612.97,0.0,-0.04773,3e-05,7.8933]
[1778014861822,44.49,81610.51,0.0,-0.0478,3e-05,7.90345]
[1778014871893,44.49,81611.32,0.0,-0.04779,3e-05,7.90162]
[1778014878941,44.49,81614.84,0.0,-0.0477,3e-05,7.88966]
[1778014889007,44.5,81612.17,0.0,-0.04778,3e-05,7.90048]
[1778014895054,44.5,81606.09,0.0,-0.04794,3e-05,7.92023]
[1778014901737,44.5,81606.09,0.0,-0.04794,3e-05,7.92067]
[1778014909151,44.5,81604.65,0.0,-0.04799,3e-05,7.92631]
[1778014914186,44.5,81597.43,0.0,-0.04819,3e-05,7.95285]
[1778014919221,44.5,81596.88,0.0,-0.04821,3e-05,7.95507]
[1778014925263,44.5,81587.92,0.0,-0.04847,3e-05,7.98791]
[1778014931957,44.5,81586.6,0.0,-0.0485,3e-05,7.99277]
[1778014937043,44.5,81585.31,0.0,-0.04854,3e-05,7.9975]
[1778014937144,44.5,81584.86,0.0,-0.04855,3e-05,7.99915]
[1778014942382,44.5,81583.35,0.0,-0.0486,3e-05,8.00466]
[1778014950438,44.5,81584.42,0.0,-0.04857,3e-05,8.00073]
[1778014955473,44.5,81583.31,0.0,-0.04858,3e-05,8.00185]
[1778014956547,44.5,81583.31,0.0,-0.04858,3e-05,8.00185]
[1778014956584,44.5,81591.37,0.0,-0.04835,3e-05,7.97242]
[1778014962521,44.5,81602.89,0.0,-0.04803,3e-05,7.93091]
[1778014967557,44.5,81609.21,0.0,-0.04786,3e-05,7.90851]
[1778014972592,44.5,81610.38,0.0,-0.04783,3e-05,7.90488]
[1778014977627,44.5,81612.12,0.0,-0.04778,3e-05,7.89912]
[1778014982661,44.51,81620.28,0.0,-0.04756,3e-05,7.87039]
[1778014988704,44.51,81620.77,0.0,-0.04755,3e-05,7.86964]
[1778014993330,44.51,81627.19,0.0,-0.04738,3e-05,7.84721]
[1778014994767,44.51,81654.59,0.0,-0.04662,3e-05,7.74929]
[1778014998783,44.51,81673.27,0.0,-0.04612,3e-05,7.68334]
[1778015003820,44.51,81692.01,0.0,-0.04561,3e-05,7.61716]
[1778015007951,44.52,81704.14,0.0,-0.04529,3e-05,7.57479]
[1778015008040,44.52,81719.52,0.0,-0.04488,3e-05,7.52092]
[1778015008343,44.52,81719.52,0.0,-0.04488,3e-05,7.52092]
[1778015008959,44.52,81720.02,0.0,-0.04487,3e-05,7.51945]
[1778015009583,44.52,81720.02,0.0,-0.04487,3e-05,7.51945]
[1778015009952,44.52,81720.02,0.0,-0.04487,3e-05,7.51945]
[1778015010242,44.52,81720.43,0.0,-0.04486,3e-05,7.5183]
[1778015010922,44.52,81720.43,0.0,-0.04486,3e-05,7.5183]
[1778015014898,44.52,81698.93,0.0,-0.04543,3e-05,7.59252]
[1778015019958,44.52,81723.82,0.0,-0.04477,3e-05,7.50554]
[1778015021186,44.52,81723.82,0.0,-0.04477,3e-05,7.50576]
[1778015021753,44.52,81723.82,0.0,-0.04477,3e-05,7.50576]
[1778015021948,44.52,81727.66,0.0,-0.04467,3e-05,7.49259]
[1778015026985,44.53,81726.21,0.0,-0.04472,3e-05,7.4993]
[1778015029251,44.53,81725.31,0.0,-0.04475,3e-05,7.50311]
[1778015034945,44.53,81721.35,0.0,-0.04487,3e-05,7.51878]
[1778015040086,44.53,81713.46,0.0,-0.04509,3e-05,7.54814]
[1778015041870,44.53,81706.61,0.0,-0.04527,3e-05,7.57253]
[1778015045763,44.54,81704.7,0.0,-0.04533,3e-05,7.58005]
[1778015045850,44.54,81704.7,0.0,-0.04533,3e-05,7.58005]
[1778015046128,44.54,81704.64,0.0,-0.04533,3e-05,7.58046]
[1778015047135,44.54,81680.74,0.0,-0.04598,3e-05,7.6653]
[1778015052144,44.54,81674.8,0.0,-0.04615,3e-05,7.6865]
[1778015057206,44.54,81663.29,0.0,-0.04646,3e-05,7.72727]
[1778015062900,44.54,81679.44,0.0,-0.04601,3e-05,7.66931]
[1778015068288,44.54,81682.49,0.0,-0.04593,3e-05,7.6587]
[1778015073324,44.54,81673.73,0.0,-0.04616,3e-05,7.68698]
[1778015078358,44.54,81671.76,0.0,-0.04621,3e-05,7.69393]
[1778015083392,44.54,81672.1,0.0,-0.0462,3e-05,7.69252]
[1778015088428,44.54,81670.94,0.0,-0.04623,3e-05,7.69645]
[1778015093115,44.53,81646.02,0.0,-0.04691,3e-05,7.78533]
[1778015098498,44.54,81647.05,0.0,-0.04689,3e-05,7.78241]
[1778015102526,44.54,81703.34,0.0,-0.04536,3e-05,7.58308]
[1778015103353,44.54,81703.34,0.0,-0.04536,3e-05,7.58308]
[1778015103533,44.54,81701.46,0.0,-0.04542,3e-05,7.59033]
[1778015104540,44.54,81642.54,0.0,-0.04703,3e-05,7.80096]
[1778015105908,44.54,81642.54,0.0,-0.04703,3e-05,7.80096]
[1778015105986,44.54,81646.66,0.0,-0.04692,3e-05,7.78668]
[1778015106521,44.54,81646.66,0.0,-0.04692,3e-05,7.78668]
[1778015106622,44.54,81647.09,0.0,-0.04691,3e-05,7.78543]
[1778015112596,44.54,81649.6,0.0,-0.04684,3e-05,7.77654]
[1778015119644,44.54,81650.47,0.0,-0.04682,3e-05,7.77368]
[1778015124680,44.55,81652.65,0.0,-0.04678,3e-05,7.76777]
[1778015127137,44.55,81654.42,0.0,-0.04673,3e-05,7.76182]
[1778015127238,44.55,81652.87,0.0,-0.04678,3e-05,7.76777]
[1778015128722,44.55,81652.87,0.0,-0.04678,3e-05,7.76815]
[1778015128811,44.55,81654.28,0.0,-0.04674,3e-05,7.7635]
[1778015129326,44.55,81654.28,0.0,-0.04674,3e-05,7.7635]
[1778015130722,44.55,81654.28,0.0,-0.04675,3e-05,7.76429]
[1778015136763,44.56,81653.37,0.0,-0.04678,3e-05,7.76702]
[1778015141798,44.56,81661.25,0.0,-0.04657,3e-05,7.74098]
[1778015146834,44.57,81659.4,0.0,-0.04664,3e-05,7.74977]
[1778015151874,44.57,81657.97,0.0,-0.0467,3e-05,7.75696]
[1778015156905,44.58,81660.12,0.0,-0.04665,3e-05,7.75132]
[1778015161942,44.58,81663.97,0.0,-0.04656,3e-05,7.73967]
[1778015166975,44.58,81674.27,0.0,-0.04628,3e-05,7.70317]
[1778015172011,44.58,81679.12,0.0,-0.04615,3e-05,7.68626]
[1778015177045,44.58,81680.43,0.0,-0.04612,3e-05,7.68201]
[1778015183197,44.58,81681.46,0.0,-0.04609,3e-05,7.67875]
[1778015184633,44.58,81681.23,0.0,-0.0461,3e-05,7.67973]
[1778015185101,44.58,81654.92,0.0,-0.04683,3e-05,7.77419]
[1778015190125,44.59,81644.7,0.0,-0.04712,3e-05,7.81218]
[1778015196179,44.59,81648.07,0.0,-0.04703,3e-05,7.79931]
[1778015201214,44.59,81649.28,0.0,-0.04699,3e-05,7.7947]
[1778015206250,44.59,81637.04,0.0,-0.04733,3e-05,7.83845]
[1778015211284,44.59,81630.85,0.0,-0.04751,3e-05,7.86167]
[1778015216319,44.59,81619.25,0.0,-0.04784,3e-05,7.90437]
[1778015221354,44.59,81611.75,0.0,-0.04806,3e-05,7.93194]
[1778015226398,44.6,81615.42,0.0,-0.04795,3e-05,7.91893]
[1778015232088,44.6,81615.97,0.0,-0.04794,3e-05,7.91735]
[1778015237470,44.6,81605.68,0.0,-0.04823,3e-05,7.95499]
[1778015242510,44.6,81592.23,0.0,-0.04862,3e-05,8.00387]
[1778015247546,44.6,81584.7,0.0,-0.04883,3e-05,8.03097]
[1778015252228,44.59,81596.48,0.0,-0.04847,3e-05,7.98448]
[1778015257617,44.59,81593.94,0.0,-0.04854,3e-05,7.99361]
[1778015263658,44.59,81591.52,0.0,-0.04861,3e-05,8.0023]
[1778015268692,44.59,81588.45,0.0,-0.0487,3e-05,8.01335]
[1778015273729,44.59,81589.08,0.0,-0.04868,3e-05,8.01095]
[1778015278764,44.59,81587.52,0.0,-0.04872,3e-05,8.01662]
[1778015281535,44.59,81586.77,0.0,-0.04874,3e-05,8.01935]
[1778015282440,44.59,81585.85,0.0,-0.04877,3e-05,8.0227]
[1778015286671,44.59,81584.84,0.0,-0.0488,3e-05,8.02637]
[1778015286983,44.59,81584.84,0.0,-0.0488,3e-05,8.02637]
[1778015287083,44.59,81584.84,0.0,-0.0488,3e-05,8.02637]
[1778015288391,44.59,81584.84,0.0,-0.0488,3e-05,8.02637]
[1778015289134,44.59,81584.84,0.0,-0.0488,3e-05,8.02636]
[1778015291768,44.59,81586.69,0.0,-0.04874,3e-05,8.01958]
[1778015291859,44.59,81586.07,0.0,-0.04876,3e-05,8.02186]
[1778015296891,44.59,81584.72,0.0,-0.0488,3e-05,8.02682]
[1778015301926,44.59,81580.72,0.0,-0.04892,3e-05,8.04141]
[1778015306960,44.59,81579.55,0.0,-0.04895,3e-05,8.04559]
[1778015313003,44.59,81579.44,0.0,-0.04893,3e-05,8.04288]
[1778015320053,44.59,81577.13,0.0,-0.049,3e-05,8.05111]
[1778015321315,44.59,81577.13,0.0,-0.049,3e-05,8.05111]
[1778015321414,44.59,81571.23,0.0,-0.04917,3e-05,8.07271]
[1778015327104,44.59,81582.98,0.0,-0.04883,3e-05,8.02927]
[1778015329754,44.59,81594.21,0.0,-0.04851,3e-05,7.9883]
[1778015330125,44.59,81593.78,0.0,-0.04852,3e-05,7.98991]
[1778015331950,44.59,81596.83,0.0,-0.04843,3e-05,7.97884]
[1778015332137,44.59,81597.66,0.0,-0.04841,3e-05,7.97587]
[1778015337172,44.59,81601.02,0.0,-0.04832,3e-05,7.96391]
[1778015341442,44.59,81603.1,0.0,-0.04826,3e-05,7.95651]
[1778015343685,44.59,81614.66,0.0,-0.04794,3e-05,7.91476]
[1778015349257,44.59,81619.37,0.0,-0.0478,3e-05,7.89768]
[1778015350738,44.59,81621.02,0.0,-0.04776,3e-05,7.89186]
[1778015356321,44.6,81621.55,0.0,-0.04775,3e-05,7.89077]
[1778015362347,44.6,81624.15,0.0,-0.04769,3e-05,7.88262]
[1778015367381,44.6,81627.19,0.0,-0.04761,3e-05,7.87252]
[1778015372418,44.6,81628.06,0.0,-0.04757,3e-05,7.86739]
[1778015377451,44.6,81628.32,0.0,-0.04757,3e-05,7.86739]
[1778015382488,44.61,81628.48,0.0,-0.04758,3e-05,7.86774]
[1778015386946,44.61,81623.49,0.0,-0.04772,3e-05,7.8865]
[1778015392557,44.61,81613.75,0.0,-0.048,3e-05,7.92233]
[1778015397593,44.61,81615.4,0.0,-0.04796,3e-05,7.9167]
[1778015403281,44.61,81616.1,0.0,-0.04794,3e-05,7.91459]
[1778015406657,44.61,81635.39,0.0,-0.0474,3e-05,7.84507]
[1778015408101,44.61,81635.39,0.0,-0.0474,3e-05,7.84507]
[1778015409277,44.61,81635.01,0.0,-0.04741,3e-05,7.84635]
[1778015414712,44.61,81626.55,0.0,-0.04765,3e-05,7.87777]
[1778015423429,44.61,81620.03,0.0,-0.04785,3e-05,7.9026]
[1778015428810,44.62,81610.33,0.0,-0.04812,3e-05,7.93818]
[1778015433845,44.62,81607.6,0.0,-0.04818,3e-05,7.94513]
[1778015438881,44.62,81617.77,0.0,-0.0479,3e-05,7.90833]
[1778015443921,44.62,81619.27,0.0,-0.04786,3e-05,7.90312]
[1778015448954,44.62,81630.44,0.0,-0.04754,3e-05,7.86268]
[1778015453989,44.61,81632.12,0.0,-0.04748,3e-05,7.85491]
[1778015459024,44.61,81635.12,0.0,-0.04739,3e-05,7.84244]
[1778015464060,44.61,81636.05,0.0,-0.04735,3e-05,7.8374]
[1778015469096,44.6,81637.74,0.0,-0.04729,3e-05,7.82966]
[1778015474129,44.6,81639.8,0.0,-0.04722,3e-05,7.82062]
[1778015479165,44.6,81639.07,0.0,-0.04723,3e-05,7.8216]
[1778015484200,44.59,81639.29,0.0,-0.04721,3e-05,7.81918]
[1778015489235,44.59,81641.24,0.0,-0.04714,3e-05,7.81057]
[1778015494270,44.59,81641.8,0.0,-0.0471,3e-05,7.80406]
[1778015496336,44.58,81652.18,0.0,-0.04681,3e-05,7.76656]
[1778015502326,44.58,81654.03,0.0,-0.04676,3e-05,7.75974]
[1778015507361,44.59,81650.91,0.0,-0.04685,3e-05,7.7721]
[1778015512396,44.59,81646.66,0.0,-0.04698,3e-05,7.78849]
[1778015517432,44.59,81644.78,0.0,-0.04704,3e-05,7.79632]
[1778015522468,44.59,81645.46,0.0,-0.04703,3e-05,7.79498]
[1778015523862,44.59,81633.09,0.0,-0.04737,3e-05,7.83972]
[1778015529517,44.59,81630.67,0.0,-0.04743,3e-05,7.84709]
[1778015534552,44.59,81632.14,0.0,-0.04738,3e-05,7.84022]
[1778015539624,44.59,81627.47,0.0,-0.0475,3e-05,7.85579]
[1778015543472,44.58,81624.9,0.0,-0.04756,3e-05,7.86373]
[1778015543971,44.58,81624.59,0.0,-0.04757,3e-05,7.86452]
[1778015544624,44.58,81627.54,0.0,-0.04748,3e-05,7.85353]
[1778015545632,44.58,81653.54,0.0,-0.04676,3e-05,7.75971]
[1778015546336,44.58,81653.54,0.0,-0.04676,3e-05,7.75971]
[1778015546514,44.58,81653.54,0.0,-0.04676,3e-05,7.75971]
[1778015546638,44.58,81654.35,0.0,-0.04673,3e-05,7.75666]
[1778015549561,44.58,81654.6,0.0,-0.04672,3e-05,7.75547]
[1778015549660,44.58,81654.98,0.0,-0.04671,3e-05,7.75397]
[1778015554694,44.58,81658.28,0.0,-0.0466,3e-05,7.73858]
[1778015559729,44.58,81655.28,0.0,-0.04668,3e-05,7.74876]
[1778015565443,44.58,81642.29,0.0,-0.04703,3e-05,7.79473]
[1778015565535,44.58,81642.36,0.0,-0.04703,3e-05,7.7943]
[1778015570806,44.57,81641.81,0.0,-0.04704,3e-05,7.79536]
[1778015575842,44.57,81643.82,0.0,-0.04698,3e-05,7.78726]
[1778015580864,44.57,81643.86,0.0,-0.04697,3e-05,7.78645]
[1778015581521,44.57,81643.86,0.0,-0.04697,3e-05,7.78645]
[1778015581530,44.57,81626.59,0.0,-0.04745,3e-05,7.84831]
[1778015582974,44.57,81601.0,0.0,-0.04817,3e-05,7.94078]
[1778015588218,44.57,81598.87,0.0,-0.04821,3e-05,7.94693]
[1778015593382,44.56,81592.41,0.0,-0.04838,3e-05,7.96839]
[1778015600053,44.55,81582.89,0.0,-0.04863,3e-05,7.99977]
[1778015605088,44.55,81585.85,0.0,-0.04853,3e-05,7.98684]
[1778015610140,44.54,81582.58,0.0,-0.0486,3e-05,7.99628]
[1778015615175,44.54,81577.54,0.0,-0.04871,3e-05,8.00961]
[1778015616570,44.54,81577.54,0.0,-0.04871,3e-05,8.00961]
[1778015616620,44.54,81583.14,0.0,-0.04855,3e-05,7.9887]
[1778015617781,44.54,81583.14,0.0,-0.04855,3e-05,7.9887]
[1778015617792,44.54,81582.8,0.0,-0.04856,3e-05,7.98954]
[1778015623231,44.53,81580.19,0.0,-0.04861,3e-05,7.99665]
[1778015628201,44.53,81570.64,0.0,-0.04887,3e-05,8.0299]
[1778015628278,44.53,81583.27,0.0,-0.04851,3e-05,7.98324]
[1778015632318,44.53,81583.71,0.0,-0.04849,3e-05,7.98047]
[1778015632418,44.53,81579.89,0.0,-0.04859,3e-05,7.99403]
[1778015632977,44.53,81579.89,0.0,-0.04859,3e-05,7.99403]
[1778015633304,44.52,81579.89,0.0,-0.04859,3e-05,7.99362]
[1778015638339,44.52,81579.32,0.0,-0.04859,3e-05,7.99366]
[1778015643375,44.52,81579.58,0.0,-0.04857,3e-05,7.99072]
[1778015646944,44.52,81579.97,0.0,-0.04855,3e-05,7.98891]
[1778015647463,44.52,81579.97,0.0,-0.04855,3e-05,7.98891]
[1778015648036,44.51,81579.54,0.0,-0.04856,3e-05,7.98931]
[1778015648409,44.51,81579.54,0.0,-0.04855,3e-05,7.98892]
[1778015653444,44.51,81580.31,0.0,-0.04852,3e-05,7.98413]
[1778015659486,44.5,81580.06,0.0,-0.04851,3e-05,7.98267]
[1778015662794,44.5,81580.19,0.0,-0.0485,3e-05,7.98141]
[1778015663513,44.5,81576.58,0.0,-0.04859,3e-05,7.99382]
[1778015668548,44.5,81575.71,0.0,-0.0486,3e-05,7.99497]
[1778015673584,44.49,81573.72,0.0,-0.04863,3e-05,7.99726]
[1778015678619,44.49,81572.02,0.0,-0.04866,3e-05,8.00146]
[1778015683654,44.48,81570.83,0.0,-0.04868,3e-05,8.00374]
[1778015688689,44.48,81569.96,0.0,-0.04869,3e-05,8.00482]
[1778015692748,44.48,81566.53,0.0,-0.04878,3e-05,8.01611]
[1778015692767,44.47,81560.53,0.0,-0.04895,3e-05,8.0377]
[1778015694675,44.47,81560.53,0.0,-0.04894,3e-05,8.03722]
[1778015694771,44.47,81561.59,0.0,-0.04891,3e-05,8.03284]
[1778015696108,44.47,81561.59,0.0,-0.0489,3e-05,8.03236]
[1778015696746,44.47,81561.85,0.0,-0.04889,3e-05,8.03092]
[1778015700773,44.47,81536.72,0.0,-0.04961,3e-05,8.12293]
[1778015705891,44.47,81534.05,0.0,-0.04969,3e-05,8.13195]
[1778015707828,44.47,81556.21,0.0,-0.04904,3e-05,8.04953]
[1778015712863,44.46,81560.9,0.0,-0.0489,3e-05,8.03147]
[1778015716047,44.46,81569.05,0.0,-0.04866,3e-05,8.00092]
[1778015721930,44.46,81574.66,0.0,-0.04848,3e-05,7.97777]
[1778015727973,44.45,81574.56,0.0,-0.04846,3e-05,7.97568]
[1778015733007,44.45,81572.59,0.0,-0.04849,3e-05,7.97794]
[1778015738043,44.44,81571.75,0.0,-0.0485,3e-05,7.97902]
[1778015743078,44.44,81580.77,0.0,-0.04823,3e-05,7.94422]
[1778015749120,44.44,81579.75,0.0,-0.04824,3e-05,7.94597]
[1778015755756,44.43,81587.26,0.0,-0.04801,3e-05,7.9164]
[1778015760321,44.43,81589.47,0.0,-0.04794,3e-05,7.90751]
[1778015760389,44.43,81597.2,0.0,-0.04772,3e-05,7.8789]
[1778015765824,44.43,81599.69,0.0,-0.04764,3e-05,7.86877]
[1778015771277,44.42,81599.33,0.0,-0.04764,3e-05,7.86901]
[1778015776723,44.42,81592.19,0.0,-0.04784,3e-05,7.89382]
[1778015776823,44.42,81588.8,0.0,-0.04793,3e-05,7.90588]
[1778015778109,44.42,81588.8,0.0,-0.04793,3e-05,7.90559]
[1778015778840,44.42,81588.8,0.0,-0.04793,3e-05,7.90559]
[1778015781325,44.42,81588.87,0.0,-0.04792,3e-05,7.90445]
[1778015781956,44.42,81588.87,0.0,-0.04792,3e-05,7.90445]
[1778015781352,44.42,81590.36,0.0,-0.04787,3e-05,7.89873]
[1778015782021,44.42,81590.36,0.0,-0.04787,3e-05,7.89873]
[1778015787391,44.42,81574.25,0.0,-0.04832,3e-05,7.95594]
[1778015792425,44.41,81580.89,0.0,-0.0481,3e-05,7.92623]
[1778015795985,44.41,81583.56,0.0,-0.04801,3e-05,7.91582]
[1778015795996,44.41,81583.2,0.0,-0.04802,3e-05,7.9168]
[1778015801878,44.4,81581.46,0.0,-0.04806,3e-05,7.92148]
[1778015801910,44.4,81580.12,0.0,-0.04809,3e-05,7.92603]
[1778015807534,44.4,81577.94,0.0,-0.04814,3e-05,7.93194]
[1778015812580,44.4,81577.16,0.0,-0.04815,3e-05,7.93307]
[1778015815105,44.39,81574.62,0.0,-0.04822,3e-05,7.94166]
[1778015815130,44.39,81574.6,0.0,-0.04822,3e-05,7.94173]
[1778015820632,44.39,81573.98,0.0,-0.04822,3e-05,7.94191]
[1778015825666,44.39,81565.82,0.0,-0.04844,3e-05,7.96994]
[1778015830702,44.38,81563.95,0.0,-0.04848,3e-05,7.97484]
[1778015833215,44.38,81564.38,0.0,-0.04846,3e-05,7.97247]
[1778015833723,44.38,81564.39,0.0,-0.04846,3e-05,7.97204]
[1778015838758,44.38,81567.32,0.0,-0.04836,3e-05,7.95942]
[1778015840181,44.38,81559.51,0.0,-0.04858,3e-05,7.98767]
[1778015845807,44.37,81551.25,0.0,-0.04879,3e-05,8.01537]
[1778015851849,44.36,81547.93,0.0,-0.04885,3e-05,8.02181]
[1778015856913,44.36,81545.26,0.0,-0.04891,3e-05,8.02973]
[1778015858540,44.36,81545.17,0.0,-0.04891,3e-05,8.0291]
[1778015858901,44.36,81564.73,0.0,-0.04835,3e-05,7.95678]
[1778015860000,44.36,81564.73,0.0,-0.04835,3e-05,7.95678]
[1778015860061,44.36,81560.54,0.0,-0.04846,3e-05,7.97177]
[1778015862054,44.36,81560.54,0.0,-0.04846,3e-05,7.9714]
[1778015862401,44.36,81561.25,0.0,-0.04844,3e-05,7.96841]
[1778015862591,44.36,81561.25,0.0,-0.04844,3e-05,7.96841]
[1778015862928,44.35,81560.94,0.0,-0.04844,3e-05,7.96916]
[1778015863184,44.35,81560.94,0.0,-0.04844,3e-05,7.96916]
[1778015863906,44.35,81560.94,0.0,-0.04844,3e-05,7.96916]
[1778015864951,44.35,81559.83,0.0,-0.04847,3e-05,7.97285]
[1778015864977,44.35,81555.97,0.0,-0.04858,3e-05,7.98662]
[1778015866209,44.35,81556.14,0.0,-0.04857,3e-05,7.98559]
[1778015866850,44.35,81556.14,0.0,-0.04857,3e-05,7.98559]
[1778015866928,44.35,81556.14,0.0,-0.04857,3e-05,7.98559]
[1778015866955,44.35,81550.67,0.0,-0.04872,3e-05,8.00526]
[1778015868147,44.35,81549.77,0.0,-0.04875,3e-05,8.00811]
[1778015868968,44.35,81548.28,0.0,-0.04879,3e-05,8.01313]
[1778015869560,44.35,81548.28,0.0,-0.04879,3e-05,8.01313]
[1778015869952,44.35,81548.28,0.0,-0.04879,3e-05,8.01313]
[1778015872151,44.35,81544.81,0.0,-0.04888,3e-05,8.02448]
[1778015872998,44.35,81545.13,0.0,-0.04886,3e-05,8.0228]
[1778015873931,44.35,81545.13,0.0,-0.04886,3e-05,8.0228]
[1778015874031,44.34,81543.87,0.0,-0.04889,3e-05,8.02694]
[1778015879040,44.34,81543.94,0.0,-0.04887,3e-05,8.02409]
[1778015880395,44.34,81544.65,0.0,-0.04885,3e-05,8.02095]
[1778015881054,44.34,81544.67,0.0,-0.04884,3e-05,8.02036]
[1778015881147,44.34,81544.67,0.0,-0.04884,3e-05,8.02036]
[1778015882062,44.34,81544.91,0.0,-0.04883,3e-05,8.01895]
[1778015887100,44.33,81543.68,0.0,-0.04885,3e-05,8.0208]
[1778015891364,44.33,81550.23,0.0,-0.04865,3e-05,7.99507]
[1778015891415,44.32,81552.09,0.0,-0.04859,3e-05,7.98725]
[1778015892909,44.32,81552.09,0.0,-0.04859,3e-05,7.98725]
[1778015892989,44.32,81551.71,0.0,-0.04859,3e-05,7.98816]
[1778015896960,44.32,81551.56,0.0,-0.04859,3e-05,7.98773]
[1778015897062,44.32,81550.73,0.0,-0.04861,3e-05,7.98982]
[1778015901856,44.32,81550.39,0.0,-0.0486,3e-05,7.98914]
[1778015901885,44.31,81550.01,0.0,-0.04861,3e-05,7.99006]
[1778015907238,44.31,81548.46,0.0,-0.04863,3e-05,7.99331]
[1778015912207,44.31,81549.03,0.0,-0.04859,3e-05,7.98628]
[1778015912273,44.3,81550.5,0.0,-0.04854,3e-05,7.98039]
[1778015917705,44.3,81543.72,0.0,-0.04872,3e-05,8.00292]
[1778015917942,44.3,81543.72,0.0,-0.04872,3e-05,8.00292]
[1778015924357,44.29,81548.62,0.0,-0.04855,3e-05,7.98143]
[1778015929264,44.29,81548.6,0.0,-0.04854,3e-05,7.97958]
[1778015929392,44.29,81547.54,0.0,-0.04856,3e-05,7.983]
[1778015930605,44.29,81547.54,0.0,-0.04856,3e-05,7.983]
[1778015930629,44.29,81546.46,0.0,-0.04859,3e-05,7.98599]
[1778015937038,44.28,81548.15,0.0,-0.04852,3e-05,7.97682]
[1778015947107,44.27,81548.48,0.0,-0.04847,3e-05,7.97079]
[1778015949308,44.27,81548.48,0.0,-0.04846,3e-05,7.96984]
[1778015949532,44.27,81548.45,0.0,-0.04846,3e-05,7.96946]
[1778015953799,44.26,81551.91,0.0,-0.04835,3e-05,7.95535]
[1778015953811,44.26,81551.91,0.0,-0.04835,3e-05,7.95535]
[1778015955582,44.26,81551.89,0.0,-0.04834,3e-05,7.9545]
[1778015955669,44.26,81557.54,0.0,-0.04818,3e-05,7.93336]
[1778015961297,44.26,81553.02,0.0,-0.0483,3e-05,7.94825]
[1778015967247,44.25,81548.34,0.0,-0.04841,3e-05,7.96235]
[1778015968798,44.25,81548.34,0.0,-0.04841,3e-05,7.96235]
[1778015968838,44.25,81547.31,0.0,-0.04843,3e-05,7.96526]
[1778015969515,44.25,81547.31,0.0,-0.04843,3e-05,7.96526]
[1778015969672,44.25,81547.31,0.0,-0.04843,3e-05,7.96482]
[1778015970233,44.25,81547.31,0.0,-0.04843,3e-05,7.96482]
[1778015970801,44.25,81541.67,0.0,-0.04858,3e-05,7.9851]
[1778015975902,44.24,81538.02,0.0,-0.04866,3e-05,7.99367]
[1778015975912,44.24,81537.3,0.0,-0.04867,3e-05,7.99584]
[1778015981757,44.24,81534.26,0.0,-0.04874,3e-05,8.00409]
[1778015986793,44.23,81533.78,0.0,-0.04874,3e-05,8.00342]
[1778015991827,44.23,81532.83,0.0,-0.04874,3e-05,8.00451]
[1778015992229,44.23,81532.83,0.0,-0.04874,3e-05,8.00451]
[1778015992834,44.22,81532.29,0.0,-0.04876,3e-05,8.00602]
[1778015997870,44.22,81521.97,0.0,-0.04903,3e-05,8.04157]
[1778016002905,44.21,81518.94,0.0,-0.0491,3e-05,8.05015]
[1778016007940,44.21,81517.63,0.0,-0.04912,3e-05,8.05237]
[1778016012977,44.2,81517.69,0.0,-0.0491,3e-05,8.04954]
[1778016015068,44.2,81518.31,0.0,-0.04908,3e-05,8.04672]
[1778016015157,44.2,81517.99,0.0,-0.04908,3e-05,8.04739]
[1778016021031,44.19,81519.74,0.0,-0.04901,3e-05,8.03786]
[1778016025033,44.19,81521.24,0.0,-0.04895,3e-05,8.03083]
[1778016025063,44.19,81521.8,0.0,-0.04893,3e-05,8.02827]
[1778016028035,44.19,81521.26,0.0,-0.04894,3e-05,8.0293]
[1778016028080,44.19,81521.32,0.0,-0.04894,3e-05,8.0286]
[1778016029096,44.19,81521.32,0.0,-0.04894,3e-05,8.0286]
[1778016029135,44.19,81521.87,0.0,-0.04892,3e-05,8.02608]
[1778016029709,44.19,81521.87,0.0,-0.04892,3e-05,8.02608]
[1778016030093,44.19,81521.87,0.0,-0.04891,3e-05,8.0256]
[1778016031834,44.18,81521.35,0.0,-0.04891,3e-05,8.02408]
[1778016032107,44.18,81521.04,0.0,-0.04891,3e-05,8.02475]
[1778016037143,44.18,81521.18,0.0,-0.04889,3e-05,8.02189]
[1778016041324,44.18,81514.55,0.0,-0.04907,3e-05,8.04454]
[1778016042178,44.17,81515.87,0.0,-0.04903,3e-05,8.03914]
[1778016047213,44.17,81515.86,0.0,-0.04901,3e-05,8.03662]
[1778016052249,44.16,81518.44,0.0,-0.04891,3e-05,8.02454]
[1778016055109,44.16,81519.33,0.0,-0.04888,3e-05,8.02074]
[1778016055269,44.16,81519.36,0.0,-0.04888,3e-05,8.01964]
[1778016060430,44.16,81522.23,0.0,-0.04878,3e-05,8.00758]
[1778016061121,44.16,81522.23,0.0,-0.04878,3e-05,8.00758]
[1778016062329,44.15,81522.23,0.0,-0.04877,3e-05,8.00614]
[1778016062393,44.15,81520.63,0.0,-0.04881,3e-05,8.01158]
[1778016067952,44.15,81522.81,0.0,-0.04873,3e-05,8.00061]
[1778016073397,44.14,81519.85,0.0,-0.0488,3e-05,8.00916]
[1778016078431,44.14,81516.52,0.0,-0.04887,3e-05,8.019]
[1778016085480,44.13,81514.97,0.0,-0.04889,3e-05,8.02126]
[1778016090518,44.12,81506.16,0.0,-0.04913,3e-05,8.05135]
[1778016092098,44.12,81534.96,0.0,-0.04827,3e-05,7.94103]
[1778016098163,44.12,81536.52,0.0,-0.04821,3e-05,7.93328]
[1778016103606,44.12,81537.59,0.0,-0.04817,3e-05,7.92769]
[1778016108645,44.11,81537.28,0.0,-0.04816,3e-05,7.92718]
[1778016113735,44.11,81542.38,0.0,-0.04801,3e-05,7.9072]
[1778016119721,44.1,81543.96,0.0,-0.04795,3e-05,7.89912]
[1778016124756,44.1,81544.01,0.0,-0.04793,3e-05,7.89752]
[1778016126654,44.1,81543.67,0.0,-0.04794,3e-05,7.89848]
[1778016126664,44.1,81543.71,0.0,-0.04794,3e-05,7.89834]
[1778016127652,44.1,81543.71,0.0,-0.04794,3e-05,7.89834]
[1778016127702,44.1,81543.71,0.0,-0.04794,3e-05,7.89821]
[1778016132813,44.1,81530.94,0.0,-0.04829,3e-05,7.94343]
[1778016138357,44.09,81531.42,0.0,-0.04827,3e-05,7.9402]
[1778016147918,44.09,81517.71,0.0,-0.04863,3e-05,7.98657]
[1778016153961,44.08,81514.88,0.0,-0.04868,3e-05,7.99168]
[1778016159008,44.08,81541.69,0.0,-0.04789,3e-05,7.89108]
[1778016164043,44.07,81540.09,0.0,-0.04793,3e-05,7.89583]
[1778016169077,44.07,81539.22,0.0,-0.04795,3e-05,7.89795]
[1778016174116,44.07,81536.44,0.0,-0.04802,3e-05,7.9071]
[1778016180158,44.07,81536.09,0.0,-0.04802,3e-05,7.90708]
[1778016186200,44.07,81535.72,0.0,-0.04802,3e-05,7.90718]
[1778016191235,44.06,81533.47,0.0,-0.04808,3e-05,7.91442]
[1778016196271,44.06,81533.5,0.0,-0.04807,3e-05,7.91325]
[1778016202312,44.06,81533.38,0.0,-0.04806,3e-05,7.91246]
[1778016207346,44.06,81533.02,0.0,-0.04806,3e-05,7.91278]
[1778016212381,44.05,81533.43,0.0,-0.04803,3e-05,7.90733]
[1778016217416,44.05,81535.19,0.0,-0.04797,3e-05,7.89992]
[1778016223036,44.05,81532.51,0.0,-0.04804,3e-05,7.90862]
[1778016228150,44.05,81533.83,0.0,-0.048,3e-05,7.90314]
[1778016228251,44.05,81531.96,0.0,-0.04805,3e-05,7.9096]
[1778016228742,44.05,81531.96,0.0,-0.04805,3e-05,7.9096]
[1778016228827,44.05,81528.68,0.0,-0.04814,3e-05,7.92166]
[1778016234099,44.04,81521.56,0.0,-0.04834,3e-05,7.9466]
[1778016239190,44.04,81519.48,0.0,-0.04839,3e-05,7.95308]
[1778016244606,44.04,81519.74,0.0,-0.04836,3e-05,7.94987]
[1778016249641,44.03,81529.11,0.0,-0.04808,3e-05,7.91374]
[1778016254676,44.03,81531.49,0.0,-0.048,3e-05,7.90368]
[1778016259711,44.03,81535.17,0.0,-0.04789,3e-05,7.88884]
[1778016264746,44.03,81535.81,0.0,-0.04786,3e-05,7.88523]
[1778016269781,44.02,81534.42,0.0,-0.04789,3e-05,7.88902]
[1778016276830,44.02,81535.74,0.0,-0.04782,3e-05,7.8794]
[1778016281866,44.02,81539.42,0.0,-0.04771,3e-05,7.86464]
[1778016286900,44.01,81543.58,0.0,-0.04758,3e-05,7.84819]
[1778016291935,44.01,81546.07,0.0,-0.0475,3e-05,7.8378]
[1778016296969,44.01,81547.28,0.0,-0.04746,3e-05,7.83235]
[1778016302005,44.01,81548.98,0.0,-0.0474,3e-05,7.82515]
[1778016307040,44.01,81550.15,0.0,-0.04736,3e-05,7.81992]
[1778016312075,44.0,81558.3,0.0,-0.04712,3e-05,7.78945]
[1778016314931,44.0,81556.94,0.0,-0.04716,3e-05,7.79417]
[1778016314978,44.0,81556.94,0.0,-0.04716,3e-05,7.79417]
[1778016317123,44.0,81579.63,0.0,-0.04652,3e-05,7.71154]
[1778016322158,44.0,81580.05,0.0,-0.04651,3e-05,7.7103]
[1778016327193,44.0,81578.77,0.0,-0.04655,3e-05,7.71507]
[1778016334244,44.01,81577.63,0.0,-0.04657,3e-05,7.71648]
[1778016339276,44.01,81579.05,0.0,-0.04653,3e-05,7.7115]
[1778016344313,44.01,81578.5,0.0,-0.04655,3e-05,7.71369]
[1778016349348,44.01,81578.34,0.0,-0.04655,3e-05,7.71444]
[1778016357403,44.01,81580.52,0.0,-0.04649,3e-05,7.70684]
[1778016362438,44.01,81578.0,0.0,-0.04656,3e-05,7.71611]
[1778016364451,44.01,81562.33,0.0,-0.047,3e-05,7.77298]
[1778016369488,44.01,81561.21,0.0,-0.04703,3e-05,7.7767]
[1778016374524,44.01,81557.88,0.0,-0.04712,3e-05,7.78844]
[1778016379557,44.0,81557.03,0.0,-0.04714,3e-05,7.7911]
[1778016384592,44.0,81550.87,0.0,-0.04731,3e-05,7.81311]
[1778016389627,44.0,81546.01,0.0,-0.04745,3e-05,7.83022]
[1778016394662,44.0,81542.94,0.0,-0.04751,3e-05,7.83772]
[1778016401711,44.0,81541.99,0.0,-0.04753,3e-05,7.83995]
[1778016406748,44.0,81536.12,0.0,-0.04769,3e-05,7.86052]
[1778016411784,43.99,81537.24,0.0,-0.04765,3e-05,7.85531]
[1778016416820,43.99,81538.68,0.0,-0.0476,3e-05,7.84895]
[1778016422863,43.99,81539.82,0.0,-0.04756,3e-05,7.84354]
[1778016427900,43.99,81541.24,0.0,-0.04751,3e-05,7.83734]
[1778016432933,43.98,81541.99,0.0,-0.04748,3e-05,7.83363]
[1778016436402,43.98,81542.31,0.0,-0.04747,3e-05,7.83207]
[1778016436411,43.98,81542.52,0.0,-0.04746,3e-05,7.83092]
[1778016437458,43.98,81542.52,0.0,-0.04746,3e-05,7.83092]
[1778016437559,43.98,81542.66,0.0,-0.04746,3e-05,7.83022]
[1778016443004,43.98,81553.52,0.0,-0.04715,3e-05,7.7902]
[1778016450055,43.98,81551.9,0.0,-0.04718,3e-05,7.79515]
[1778016455088,43.98,81551.18,0.0,-0.04718,3e-05,7.79427]
[1778016460123,43.98,81547.64,0.0,-0.04728,3e-05,7.80661]
[1778016465158,43.98,81547.07,0.0,-0.04729,3e-05,7.80804]
[1778016470193,43.98,81548.97,0.0,-0.04723,3e-05,7.80052]
[1778016478249,43.97,81548.56,0.0,-0.04724,3e-05,7.80105]
[1778016483284,43.97,81548.6,0.0,-0.04723,3e-05,7.80031]
[1778016488319,43.97,81542.37,0.0,-0.0474,3e-05,7.82238]
[1778016493358,43.97,81533.7,0.0,-0.04764,3e-05,7.85327]
[1778016495368,43.97,81517.52,0.0,-0.0481,3e-05,7.91223]
[1778016500403,43.96,81512.09,0.0,-0.04825,3e-05,7.93075]
[1778016505444,43.96,81508.53,0.0,-0.04834,3e-05,7.94244]
[1778016510476,43.96,81505.52,0.0,-0.04841,3e-05,7.95205]
[1778016516515,43.95,81490.51,0.0,-0.04882,3e-05,8.00257]
[1778016521551,43.95,81472.5,0.0,-0.04933,3e-05,8.06757]
[1778016526585,43.94,81471.14,0.0,-0.04935,3e-05,8.07028]
[1778016530493,43.95,81469.91,0.0,-0.04939,3e-05,8.07503]
[1778016535659,43.95,81472.24,0.0,-0.04932,3e-05,8.06665]
[1778016540683,43.95,81470.62,0.0,-0.04937,3e-05,8.07304]
[1778016545705,43.95,81468.3,0.0,-0.04944,3e-05,8.08185]
[1778016551760,43.95,81468.39,0.0,-0.04944,3e-05,8.08174]
[1778016556795,43.95,81466.55,0.0,-0.04949,3e-05,8.08874]
[1778016561835,43.95,81458.18,0.0,-0.04974,3e-05,8.11999]
[1778016566870,43.95,81456.64,0.0,-0.04978,3e-05,8.12556]
[1778016571507,43.95,81457.01,0.0,-0.04977,3e-05,8.12402]
[1778016571843,43.95,81455.77,0.0,-0.04979,3e-05,8.12565]
[1778016573919,43.95,81433.8,0.0,-0.05044,3e-05,8.20819]
[1778016575973,43.95,81425.32,0.0,-0.0507,3e-05,8.24075]
[1778016582076,43.95,81411.19,0.0,-0.05112,3e-05,8.29377]
[1778016585131,43.94,81411.41,0.0,-0.05111,3e-05,8.29198]
[1778016585806,43.94,81411.41,0.0,-0.05111,3e-05,8.29198]
[1778016585816,43.94,81411.65,0.0,-0.0511,3e-05,8.29045]
[1778016586177,43.94,81411.65,0.0,-0.0511,3e-05,8.29045]
[1778016586480,43.94,81411.65,0.0,-0.0511,3e-05,8.29045]
[1778016586806,43.94,81411.65,0.0,-0.0511,3e-05,8.29045]
[1778016586839,43.94,81411.92,0.0,-0.05109,3e-05,8.28911]
[1778016588190,43.94,81411.92,0.0,-0.05109,3e-05,8.28911]
[1778016588246,43.94,81415.58,0.0,-0.05097,3e-05,8.27462]
[1778016592916,43.94,81414.81,0.0,-0.05099,3e-05,8.27673]
[1778016593414,43.94,81414.81,0.0,-0.05099,3e-05,8.27673]
[1778016594687,43.94,81414.49,0.0,-0.05099,3e-05,8.2774]
[1778016594746,43.94,81414.39,0.0,-0.05099,3e-05,8.27751]
[1778016596055,43.94,81414.38,0.0,-0.05099,3e-05,8.27728]
[1778016596154,43.94,81417.58,0.0,-0.0509,3e-05,8.26513]
[1778016599759,43.94,81426.37,0.0,-0.05063,3e-05,8.23131]
[1778016599832,43.94,81424.39,0.0,-0.05068,3e-05,8.23843]
[1778016601169,43.94,81424.39,0.0,-0.05068,3e-05,8.23843]
[1778016601290,43.94,81424.39,0.0,-0.05068,3e-05,8.23843]
[1778016602287,43.93,81424.72,0.0,-0.05067,3e-05,8.23676]
[1778016602375,43.93,81421.28,0.0,-0.05077,3e-05,8.24958]
[1778016603633,43.93,81421.28,0.0,-0.05077,3e-05,8.24958]
[1778016603693,43.93,81419.89,0.0,-0.05081,3e-05,8.25462]
[1778016608132,43.93,81407.55,0.0,-0.05118,3e-05,8.3007]
[1778016608231,43.93,81408.02,0.0,-0.05116,3e-05,8.29859]
[1778016610932,43.93,81408.5,0.0,-0.05114,3e-05,8.29611]
[1778016611334,43.93,81409.83,0.0,-0.0511,3e-05,8.29073]
[1778016614478,43.93,81411.67,0.0,-0.05104,3e-05,8.2831]
[1778016614552,43.93,81410.43,0.0,-0.05107,3e-05,8.28718]
[1778016615149,43.93,81410.43,0.0,-0.05107,3e-05,8.28718]
[1778016615782,43.93,81411.0,0.0,-0.05105,3e-05,8.28469]
[1778016616460,43.93,81411.0,0.0,-0.05105,3e-05,8.28469]
[1778016616532,43.93,81410.7,0.0,-0.05106,3e-05,8.28551]
[1778016618298,43.93,81410.7,0.0,-0.05106,3e-05,8.28551]
[1778016618456,43.92,81412.01,0.0,-0.05101,3e-05,8.27988]
[1778016624275,43.92,81398.04,0.0,-0.05142,3e-05,8.33091]
[1778016627589,43.92,81396.43,0.0,-0.05146,3e-05,8.33621]
[1778016630299,43.92,81372.46,0.0,-0.05219,3e-05,8.42753]
[1778016631392,43.92,81372.21,0.0,-0.0522,3e-05,8.42837]
[1778016637752,43.91,81386.55,0.0,-0.05174,3e-05,8.36943]
[1778016643408,43.91,81384.76,0.0,-0.05179,3e-05,8.37612]
[1778016646791,43.91,81386.77,0.0,-0.05173,3e-05,8.3684]
[1778016652474,43.92,81395.08,0.0,-0.05148,3e-05,8.33689]
[1778016657511,43.92,81398.82,0.0,-0.05137,3e-05,8.32293]
[1778016662544,43.92,81395.8,0.0,-0.05146,3e-05,8.33491]
[1778016663249,43.92,81395.8,0.0,-0.05146,3e-05,8.33491]
[1778016663552,43.92,81394.6,0.0,-0.0515,3e-05,8.33959]
[1778016665565,43.92,81379.6,0.0,-0.05196,3e-05,8.39705]
[1778016671117,43.92,81380.81,0.0,-0.05192,3e-05,8.39238]
[1778016672934,43.92,81381.97,0.0,-0.05188,3e-05,8.38792]
[1778016673337,43.92,81375.44,0.0,-0.05208,3e-05,8.41296]
[1778016678658,43.92,81373.36,0.0,-0.05214,3e-05,8.42055]
[1778016683725,43.92,81373.86,0.0,-0.05213,3e-05,8.41816]
[1778016688728,43.91,81370.8,0.0,-0.05222,3e-05,8.42947]
[1778016694770,43.91,81371.3,0.0,-0.05218,3e-05,8.42385]
[1778016699805,43.91,81364.24,0.0,-0.05239,3e-05,8.45039]
[1778016704840,43.91,81361.7,0.0,-0.05246,3e-05,8.45941]
[1778016709926,43.91,81360.27,0.0,-0.0525,3e-05,8.46433]
[1778016709935,43.91,81344.18,0.0,-0.053,3e-05,8.52634]
[1778016715195,43.91,81351.25,0.0,-0.05277,3e-05,8.49786]
[1778016720248,43.9,81359.34,0.0,-0.05251,3e-05,8.46561]
[1778016720789,43.9,81359.34,0.0,-0.05251,3e-05,8.46561]
[1778016720953,43.9,81358.41,0.0,-0.05254,3e-05,8.46903]
[1778016721375,43.9,81358.41,0.0,-0.05254,3e-05,8.46903]
[1778016721960,43.9,81357.94,0.0,-0.05256,3e-05,8.47068]
[1778016722415,43.9,81357.94,0.0,-0.05256,3e-05,8.47068]
[1778016722516,43.9,81357.94,0.0,-0.05255,3e-05,8.47051]
[1778016723141,43.9,81357.94,0.0,-0.05255,3e-05,8.47051]
[1778016723973,43.9,81357.94,0.0,-0.05255,3e-05,8.47035]
[1778016726048,43.9,81358.17,0.0,-0.05254,3e-05,8.46914]
[1778016726996,43.9,81358.42,0.0,-0.05253,3e-05,8.46801]
[1778016732030,43.9,81370.37,0.0,-0.05215,3e-05,8.42059]
[1778016737066,43.9,81375.42,0.0,-0.05199,3e-05,8.40045]
[1778016744114,43.89,81377.0,0.0,-0.05192,3e-05,8.39118]
[1778016749150,43.89,81379.17,0.0,-0.05185,3e-05,8.38194]
[1778016754187,43.89,81384.46,0.0,-0.05166,3e-05,8.35828]
[1778016759222,43.88,81374.2,0.0,-0.05197,3e-05,8.39592]
[1778016760311,43.88,81374.2,0.0,-0.05197,3e-05,8.39592]
[1778016760332,43.88,81374.73,0.0,-0.05195,3e-05,8.39387]
[1778016761777,43.88,81374.73,0.0,-0.05195,3e-05,8.39387]
[1778016761787,43.88,81375.19,0.0,-0.05193,3e-05,8.39208]
[1778016767276,43.88,81376.45,0.0,-0.0519,3e-05,8.38715]
[1778016770576,43.88,81375.87,0.0,-0.05191,3e-05,8.38932]
[1778016770698,43.88,81375.87,0.0,-0.05191,3e-05,8.38932]
[1778016771257,43.88,81368.18,0.0,-0.05215,3e-05,8.41876]
[1778016772060,43.88,81366.2,0.0,-0.05221,3e-05,8.42637]
[1778016772582,43.88,81366.2,0.0,-0.05221,3e-05,8.42637]
[1778016782384,43.88,81353.89,0.0,-0.05258,3e-05,8.47237]
[1778016787938,43.88,81342.46,0.0,-0.05293,3e-05,8.51553]
[1778016789846,43.88,81325.08,0.0,-0.05346,3e-05,8.58235]
[1778016798040,43.87,81330.41,0.0,-0.05328,3e-05,8.55949]
[1778016804546,43.87,81311.7,0.0,-0.05384,3e-05,8.62852]
[1778016809581,43.86,81301.31,0.0,-0.05415,3e-05,8.66689]
[1778016814619,43.86,81298.38,0.0,-0.05421,3e-05,8.67289]
[1778016819654,43.85,81298.48,0.0,-0.05418,3e-05,8.67002]
[1778016823685,43.85,81314.29,0.0,-0.05367,3e-05,8.60646]
[1778016825366,43.85,81313.1,0.0,-0.0537,3e-05,8.61071]
[1778016825699,43.85,81314.11,0.0,-0.05367,3e-05,8.60639]
[1778016826638,43.85,81314.11,0.0,-0.05367,3e-05,8.60639]
[1778016826716,43.85,81322.89,0.0,-0.05339,3e-05,8.57183]
[1778016827325,43.85,81322.89,0.0,-0.05339,3e-05,8.57183]
[1778016827713,43.85,81322.04,0.0,-0.05341,3e-05,8.57483]
[1778016830555,43.84,81322.12,0.0,-0.05341,3e-05,8.5739]
[1778016830733,43.84,81322.91,0.0,-0.05338,3e-05,8.57052]
[1778016835769,43.84,81316.28,0.0,-0.05358,3e-05,8.59477]
[1778016841239,43.84,81314.18,0.0,-0.05363,3e-05,8.60167]
[1778016846887,43.83,81309.52,0.0,-0.05376,3e-05,8.61789]
[1778016853249,43.83,81300.71,0.0,-0.05403,3e-05,8.65014]
[1778016858930,43.82,81312.52,0.0,-0.05363,3e-05,8.60133]
[1778016863965,43.82,81312.59,0.0,-0.05362,3e-05,8.59951]
[1778016869000,43.82,81311.54,0.0,-0.05364,3e-05,8.60213]
[1778016873028,43.82,81294.18,0.0,-0.05416,3e-05,8.66579]
[1778016873551,43.82,81294.18,0.0,-0.05416,3e-05,8.66579]
[1778016874109,43.82,81294.18,0.0,-0.05416,3e-05,8.66579]
[1778016879157,43.81,81285.85,0.0,-0.05441,3e-05,8.69633]
[1778016879866,43.81,81285.27,0.0,-0.05443,3e-05,8.69816]
[1778016880373,43.81,81276.68,0.0,-0.0547,3e-05,8.73151]
[1778016881084,43.81,81272.28,0.0,-0.05484,3e-05,8.74885]
[1778016883614,43.81,81273.85,0.0,-0.05479,3e-05,8.74259]
[1778016884105,43.81,81273.32,0.0,-0.0548,3e-05,8.74465]
[1778016889140,43.81,81275.11,0.0,-0.05474,3e-05,8.73739]
[1778016894178,43.81,81274.44,0.0,-0.05476,3e-05,8.73977]
[1778016899775,43.81,81276.16,0.0,-0.05471,3e-05,8.73261]
[1778016905253,43.81,81277.43,0.0,-0.05466,3e-05,8.72736]
[1778016909493,43.81,81275.22,0.0,-0.05473,3e-05,8.7359]
[1778016909849,43.81,81275.72,0.0,-0.05472,3e-05,8.73381]
[1778016910298,43.81,81275.72,0.0,-0.05472,3e-05,8.73381]
[1778016910471,43.81,81275.66,0.0,-0.05472,3e-05,8.73405]
[1778016916688,43.81,81280.63,0.0,-0.05456,3e-05,8.71422]
[1778016916790,43.81,81293.45,0.0,-0.05415,3e-05,8.66429]
[1778016922372,43.81,81294.84,0.0,-0.05413,3e-05,8.66126]
[1778016927406,43.82,81307.96,0.0,-0.05373,3e-05,8.61244]
[1778016932442,43.82,81304.5,0.0,-0.05384,3e-05,8.62576]
[1778016937477,43.83,81303.1,0.0,-0.05391,3e-05,8.63401]
[1778016942511,43.83,81301.71,0.0,-0.05398,3e-05,8.64217]
[1778016947546,43.84,81301.78,0.0,-0.05399,3e-05,8.64459]
[1778016952584,43.84,81301.87,0.0,-0.05401,3e-05,8.6469]
[1778016957618,43.85,81301.08,0.0,-0.05406,3e-05,8.65263]
[1778016962655,43.85,81301.05,0.0,-0.05408,3e-05,8.65535]
[1778016967690,43.86,81299.72,0.0,-0.05413,3e-05,8.661]
[1778016972724,43.86,81296.1,0.0,-0.05424,3e-05,8.67553]
[1778016978766,43.86,81295.02,0.0,-0.05428,3e-05,8.68025]
[1778016983801,43.86,81287.39,0.0,-0.05453,3e-05,8.71046]
[1778016990850,43.86,81286.22,0.0,-0.05457,3e-05,8.71518]
[1778016995885,43.86,81286.07,0.0,-0.05455,3e-05,8.71277]
[1778017000919,43.86,81305.67,0.0,-0.05393,3e-05,8.63563]
[1778017005955,43.85,81313.58,0.0,-0.05366,3e-05,8.60307]
[1778017010994,43.85,81318.36,0.0,-0.0535,3e-05,8.58299]
[1778017016026,43.85,81332.29,0.0,-0.05306,3e-05,8.52776]
[1778017020132,43.85,81336.31,0.0,-0.05293,3e-05,8.5117]
[1778017020204,43.85,81338.59,0.0,-0.05286,3e-05,8.50272]
[1778017021806,43.85,81338.59,0.0,-0.05285,3e-05,8.50257]
[1778017022068,43.85,81343.11,0.0,-0.05271,3e-05,8.48495]
[1778017023153,43.85,81343.11,0.0,-0.05271,3e-05,8.48495]
[1778017026124,43.85,81338.8,0.0,-0.05284,3e-05,8.50127]
[1778017026199,43.85,81340.68,0.0,-0.05278,3e-05,8.49385]
[1778017029229,43.85,81342.42,0.0,-0.05273,3e-05,8.48684]
[1778017030123,43.85,81347.31,0.0,-0.05257,3e-05,8.46769]
[1778017031974,43.84,81349.21,0.0,-0.05251,3e-05,8.46026]
[1778017032137,43.84,81349.42,0.0,-0.05251,3e-05,8.45935]
[1778017033779,43.84,81349.74,0.0,-0.0525,3e-05,8.45802]
[1778017034151,43.84,81349.37,0.0,-0.05251,3e-05,8.45937]
[1778017035757,43.84,81359.38,0.0,-0.0522,3e-05,8.42069]
[1778017036165,43.84,81368.09,0.0,-0.05193,3e-05,8.38719]
[1778017041199,43.84,81372.57,0.0,-0.05178,3e-05,8.36827]
[1778017046236,43.84,81372.24,0.0,-0.05178,3e-05,8.36893]
[1778017050341,43.84,81371.49,0.0,-0.0518,3e-05,8.37063]
[1778017051189,43.84,81373.62,0.0,-0.05173,3e-05,8.36206]
[1778017051412,43.84,81382.21,0.0,-0.05145,3e-05,8.32577]
[1778017052277,43.83,81382.21,0.0,-0.05144,3e-05,8.32542]
[1778017057312,43.83,81381.14,0.0,-0.05148,3e-05,8.32938]
[1778017062347,43.83,81375.25,0.0,-0.05165,3e-05,8.35158]
[1778017067382,43.83,81371.47,0.0,-0.05177,3e-05,8.36658]
[1778017072417,43.84,81371.28,0.0,-0.05178,3e-05,8.36778]
[1778017077308,43.84,81378.78,0.0,-0.05155,3e-05,8.33939]
[1778017077768,43.84,81381.0,0.0,-0.05149,3e-05,8.33105]
[1778017078068,43.84,81381.0,0.0,-0.05149,3e-05,8.33105]
[1778017078092,43.84,81388.37,0.0,-0.05127,3e-05,8.30325]
[1778017079424,43.84,81387.97,0.0,-0.05128,3e-05,8.30454]
[1778017080323,43.84,81388.68,0.0,-0.05125,3e-05,8.3016]
[1778017083493,43.84,81371.32,0.0,-0.05178,3e-05,8.36727]
[1778017088529,43.83,81369.66,0.0,-0.05182,3e-05,8.37197]
[1778017093563,43.83,81370.73,0.0,-0.05177,3e-05,8.3662]
[1778017098599,43.82,81371.5,0.0,-0.05173,3e-05,8.3616]
[1778017103633,43.82,81372.0,0.0,-0.05171,3e-05,8.35806]
[1778017108669,43.82,81376.61,0.0,-0.05155,3e-05,8.33885]
[1778017113704,43.82,81375.76,0.0,-0.05155,3e-05,8.33767]
[1778017118740,43.81,81374.3,0.0,-0.05158,3e-05,8.34187]
[1778017123774,43.81,81377.94,0.0,-0.05146,3e-05,8.32653]
[1778017127803,43.81,81397.73,0.0,-0.05085,3e-05,8.25013]
[1778017132840,43.81,81408.24,0.0,-0.05053,3e-05,8.20974]
[1778017137873,43.81,81398.94,0.0,-0.05081,3e-05,8.24433]
[1778017142908,43.8,81398.56,0.0,-0.05081,3e-05,8.24507]
[1778017147944,43.8,81388.96,0.0,-0.0511,3e-05,8.28076]
[1778017153060,43.8,81377.47,0.0,-0.05144,3e-05,8.32368]
[1778017153094,43.8,81377.47,0.0,-0.05144,3e-05,8.32368]
[1778017159023,43.8,81375.03,0.0,-0.0515,3e-05,8.331]
[1778017164058,43.79,81380.55,0.0,-0.05132,3e-05,8.30848]
[1778017169093,43.79,81382.52,0.0,-0.05125,3e-05,8.29973]
[1778017174128,43.79,81388.21,0.0,-0.05105,3e-05,8.2738]
[1778017179163,43.79,81380.04,0.0,-0.05129,3e-05,8.30382]
[1778017183957,43.78,81371.35,0.0,-0.05155,3e-05,8.33608]
[1778017184198,43.78,81371.35,0.0,-0.05155,3e-05,8.33579]
[1778017189234,43.78,81370.51,0.0,-0.05156,3e-05,8.33751]
[1778017191799,43.78,81370.36,0.0,-0.05156,3e-05,8.33779]
[1778017192255,43.78,81369.8,0.0,-0.05157,3e-05,8.33933]
[1778017197290,43.78,81369.59,0.0,-0.05157,3e-05,8.33861]
[1778017200368,43.77,81369.42,0.0,-0.05157,3e-05,8.33865]
[1778017200397,43.77,81362.72,0.0,-0.05177,3e-05,8.36405]
[1778017200561,43.77,81362.72,0.0,-0.05177,3e-05,8.36405]
[1778017201333,43.77,81362.9,0.0,-0.05176,3e-05,8.36306]
[1778017202028,43.77,81362.9,0.0,-0.05176,3e-05,8.36306]
[1778017202446,43.77,81362.9,0.0,-0.05176,3e-05,8.36306]
[1778017202330,43.77,81339.75,0.0,-0.05248,3e-05,8.45191]
[1778017202522,43.77,81339.75,0.0,-0.05248,3e-05,8.45191]
[1778017203284,43.77,81339.75,0.0,-0.05248,3e-05,8.45191]
[1778017203349,43.77,81344.51,0.0,-0.05233,3e-05,8.43303]
[1778017203822,43.77,81344.51,0.0,-0.05233,3e-05,8.43303]
[1778017204344,43.77,81345.36,0.0,-0.0523,3e-05,8.42966]
[1778017207364,43.77,81360.23,0.0,-0.05183,3e-05,8.37115]
[1778017207665,43.77,81360.23,0.0,-0.05183,3e-05,8.37115]
[1778017208371,43.77,81360.78,0.0,-0.05181,3e-05,8.36867]
[1778017212912,43.77,81363.92,0.0,-0.0517,3e-05,8.35516]
[1778017213313,43.77,81363.92,0.0,-0.0517,3e-05,8.35516]
[1778017218442,43.76,81372.44,0.0,-0.05143,3e-05,8.32048]
[1778017223484,43.76,81378.52,0.0,-0.05123,3e-05,8.29584]
[1778017225491,43.76,81358.32,0.0,-0.05184,3e-05,8.37277]
[1778017226154,43.76,81358.32,0.0,-0.05184,3e-05,8.37277]
[1778017226244,43.76,81357.69,0.0,-0.05186,3e-05,8.37481]
[1778017226743,43.76,81357.69,0.0,-0.05186,3e-05,8.37481]
[1778017226814,43.76,81357.38,0.0,-0.05187,3e-05,8.376]
[1778017228469,43.76,81357.38,0.0,-0.05187,3e-05,8.376]
[1778017228515,43.75,81357.1,0.0,-0.05187,3e-05,8.37632]
[1778017229183,43.75,81357.1,0.0,-0.05187,3e-05,8.37632]
[1778017229521,43.75,81355.19,0.0,-0.05193,3e-05,8.38328]
[1778017233734,43.75,81346.93,0.0,-0.05216,3e-05,8.41082]
[1778017233743,43.75,81341.15,0.0,-0.05233,3e-05,8.43268]
[1778017236611,43.75,81340.32,0.0,-0.05235,3e-05,8.43444]
[1778017236642,43.75,81339.34,0.0,-0.05238,3e-05,8.43823]
[1778017242295,43.74,81335.24,0.0,-0.05248,3e-05,8.45103]
[1778017247647,43.74,81329.63,0.0,-0.05263,3e-05,8.47002]
[1778017252682,43.73,81321.65,0.0,-0.05287,3e-05,8.49937]
[1778017258725,43.73,81317.57,0.0,-0.05298,3e-05,8.51273]
[1778017263760,43.73,81316.55,0.0,-0.053,3e-05,8.51571]
[1778017267787,43.72,81332.99,0.0,-0.05248,3e-05,8.45035]
[1778017269125,43.72,81332.99,0.0,-0.05248,3e-05,8.45035]
[1778017269135,43.72,81335.73,0.0,-0.05238,3e-05,8.43865]
[1778017274035,43.72,81348.22,0.0,-0.05199,3e-05,8.38894]
[1778017274524,43.72,81348.22,0.0,-0.05199,3e-05,8.38894]
[1778017274069,43.72,81350.8,0.0,-0.0519,3e-05,8.37812]
[1778017274663,43.72,81350.8,0.0,-0.0519,3e-05,8.37812]
[1778017274842,43.72,81350.8,0.0,-0.0519,3e-05,8.37812]
[1778017279876,43.71,81355.24,0.0,-0.05175,3e-05,8.35899]
[1778017281155,43.71,81355.24,0.0,-0.05175,3e-05,8.35899]
[1778017281187,43.71,81354.64,0.0,-0.05176,3e-05,8.36055]
[1778017286926,43.71,81354.53,0.0,-0.05175,3e-05,8.35913]
[1778017291960,43.7,81352.07,0.0,-0.05179,3e-05,8.36378]
[1778017296143,43.7,81351.06,0.0,-0.05182,3e-05,8.36661]
[1778017296148,43.7,81343.33,0.0,-0.05205,3e-05,8.39563]
[1778017300678,43.7,81341.85,0.0,-0.05208,3e-05,8.40009]
[1778017301026,43.7,81343.57,0.0,-0.05203,3e-05,8.39302]
[1778017305877,43.69,81345.39,0.0,-0.05195,3e-05,8.38386]
[1778017306063,43.69,81346.42,0.0,-0.05192,3e-05,8.37946]
[1778017307450,43.69,81346.42,0.0,-0.05192,3e-05,8.37946]
[1778017307482,43.69,81347.11,0.0,-0.05189,3e-05,8.37638]
[1778017309275,43.69,81348.12,0.0,-0.05186,3e-05,8.37206]
[1778017309370,43.69,81348.07,0.0,-0.05186,3e-05,8.37183]
[1778017311914,43.69,81349.32,0.0,-0.05181,3e-05,8.36616]
[1778017312105,43.69,81349.32,0.0,-0.05181,3e-05,8.36574]
[1778017317139,43.68,81351.77,0.0,-0.05172,3e-05,8.35421]
[1778017319227,43.68,81352.04,0.0,-0.05171,3e-05,8.35275]
[1778017319240,43.68,81352.85,0.0,-0.05168,3e-05,8.34922]
[1778017321834,43.68,81353.05,0.0,-0.05167,3e-05,8.34761]
[1778017322176,43.68,81353.05,0.0,-0.05166,3e-05,8.3472]
[1778017323200,43.68,81353.05,0.0,-0.05166,3e-05,8.3472]
[1778017323286,43.68,81353.88,0.0,-0.05163,3e-05,8.34359]
[1778017329224,43.67,81353.08,0.0,-0.05164,3e-05,8.34419]
[1778017334259,43.67,81350.75,0.0,-0.05171,3e-05,8.35325]
[1778017339293,43.67,81347.68,0.0,-0.05181,3e-05,8.36517]
[1778017343363,43.67,81345.82,0.0,-0.05186,3e-05,8.37239]
[1778017343425,43.67,81346.54,0.0,-0.05184,3e-05,8.36963]
[1778017344403,43.67,81346.54,0.0,-0.05184,3e-05,8.36963]
[1778017344433,43.67,81352.55,0.0,-0.05166,3e-05,8.34651]
[1778017345265,43.67,81352.55,0.0,-0.05166,3e-05,8.34651]
[1778017345483,43.67,81352.55,0.0,-0.05166,3e-05,8.34651]
[1778017346214,43.67,81359.15,0.0,-0.05145,3e-05,8.32072]
[1778017346343,43.67,81359.15,0.0,-0.05145,3e-05,8.32033]
[1778017348177,43.67,81362.74,0.0,-0.05134,3e-05,8.30621]
[1778017348357,43.67,81363.92,0.0,-0.0513,3e-05,8.30136]
[1778017349718,43.67,81363.75,0.0,-0.0513,3e-05,8.3017]
[1778017350445,43.67,81363.75,0.0,-0.0513,3e-05,8.3017]
[1778017351087,43.67,81365.56,0.0,-0.05124,3e-05,8.29445]
[1778017351382,43.67,81365.56,0.0,-0.05122,3e-05,8.29114]
[1778017356413,43.66,81369.27,0.0,-0.0511,3e-05,8.27556]
[1778017358126,43.66,81369.72,0.0,-0.05108,3e-05,8.27358]
[1778017358427,43.66,81375.88,0.0,-0.05089,3e-05,8.24978]
[1778017360866,43.66,81383.33,0.0,-0.05067,3e-05,8.22094]
[1778017361606,43.66,81367.64,0.0,-0.05114,3e-05,8.2807]
[1778017367586,43.66,81363.94,0.0,-0.05124,3e-05,8.29359]
[1778017373213,43.66,81361.69,0.0,-0.0513,3e-05,8.30034]
[1778017379573,43.65,81359.69,0.0,-0.05135,3e-05,8.30641]
[1778017382461,43.65,81356.11,0.0,-0.05145,3e-05,8.31962]
[1778017382594,43.65,81352.01,0.0,-0.05158,3e-05,8.33508]
[1778017382897,43.65,81352.01,0.0,-0.05158,3e-05,8.33508]
[1778017383602,43.65,81351.88,0.0,-0.05158,3e-05,8.33527]
[1778017384608,43.65,81337.7,0.0,-0.05201,3e-05,8.38958]
[1778017389644,43.64,81333.06,0.0,-0.05214,3e-05,8.40547]
[1778017394682,43.64,81326.17,0.0,-0.05233,3e-05,8.42977]
[1778017398906,43.64,81326.59,0.0,-0.05231,3e-05,8.42625]
[1778017398912,43.64,81326.59,0.0,-0.05231,3e-05,8.42625]
[1778017400102,43.64,81326.95,0.0,-0.05229,3e-05,8.42439]
[1778017400109,43.64,81338.2,0.0,-0.05194,3e-05,8.3809]
[1778017400908,43.64,81338.2,0.0,-0.05194,3e-05,8.3809]
[1778017400942,43.63,81338.87,0.0,-0.05192,3e-05,8.37785]
[1778017407581,43.63,81338.91,0.0,-0.05191,3e-05,8.37622]
[1778017407679,43.63,81339.6,0.0,-0.05188,3e-05,8.3728]
[1778017410166,43.63,81339.51,0.0,-0.05188,3e-05,8.37278]
[1778017410661,43.63,81339.51,0.0,-0.05188,3e-05,8.37278]
[1778017410187,43.63,81349.48,0.0,-0.05157,3e-05,8.33367]
[1778017411015,43.63,81349.48,0.0,-0.05157,3e-05,8.33367]
[1778017411691,43.63,81349.48,0.0,-0.05157,3e-05,8.33367]
[1778017411711,43.63,81349.23,0.0,-0.05155,3e-05,8.3313]
[1778017416834,43.62,81358.44,0.0,-0.05126,3e-05,8.29462]
[1778017421869,43.62,81360.05,0.0,-0.0512,3e-05,8.28731]
[1778017423863,43.62,81361.15,0.0,-0.05117,3e-05,8.28266]
[1778017423965,43.62,81361.15,0.0,-0.05117,3e-05,8.28266]
[1778017424529,43.62,81361.15,0.0,-0.05117,3e-05,8.28266]
[1778017424627,43.62,81348.95,0.0,-0.05154,3e-05,8.32929]
[1778017424842,43.62,81348.95,0.0,-0.05154,3e-05,8.32929]
[1778017424891,43.62,81348.95,0.0,-0.05154,3e-05,8.32929]
[1778017426657,43.62,81348.95,0.0,-0.05154,3e-05,8.32929]
[1778017426732,43.62,81337.39,0.0,-0.05189,3e-05,8.37319]
[1778017427165,43.62,81337.39,0.0,-0.05189,3e-05,8.37319]
[1778017427190,43.62,81337.17,0.0,-0.05189,3e-05,8.37368]
[1778017430631,43.62,81332.14,0.0,-0.05205,3e-05,8.39275]
[1778017430710,43.62,81331.7,0.0,-0.05205,3e-05,8.39366]
[1778017435967,43.61,81328.94,0.0,-0.05212,3e-05,8.40231]
[1778017437449,43.61,81328.94,0.0,-0.05212,3e-05,8.40231]
[1778017437542,43.61,81323.64,0.0,-0.05228,3e-05,8.42199]
[1778017438019,43.61,81323.64,0.0,-0.05228,3e-05,8.42199]
[1778017438413,43.61,81323.64,0.0,-0.05228,3e-05,8.42199]
[1778017443713,43.61,81338.12,0.0,-0.05182,3e-05,8.36358]
[1778017449058,43.6,81338.43,0.0,-0.05179,3e-05,8.36058]
[1778017454093,43.6,81336.67,0.0,-0.05183,3e-05,8.36542]
[1778017455877,43.6,81336.28,0.0,-0.05184,3e-05,8.36652]
[1778017456107,43.6,81336.54,0.0,-0.05183,3e-05,8.36512]
[1778017457163,43.6,81336.54,0.0,-0.05183,3e-05,8.36512]
[1778017457218,43.59,81329.78,0.0,-0.05203,3e-05,8.3904]
[1778017463156,43.59,81330.15,0.0,-0.052,3e-05,8.38673]
[1778017468191,43.59,81330.54,0.0,-0.05197,3e-05,8.38297]
[1778017474233,43.58,81332.13,0.0,-0.05188,3e-05,8.37081]
[1778017477196,43.58,81332.35,0.0,-0.05187,3e-05,8.36914]
[1778017477297,43.58,81332.37,0.0,-0.05187,3e-05,8.36865]
[1778017479139,43.58,81332.37,0.0,-0.05187,3e-05,8.36865]
[1778017479240,43.58,81332.37,0.0,-0.05186,3e-05,8.36783]
[1778017484303,43.57,81332.39,0.0,-0.05184,3e-05,8.36574]
[1778017486482,43.57,81332.39,0.0,-0.05184,3e-05,8.36574]
[1778017486583,43.57,81332.53,0.0,-0.05183,3e-05,8.36439]
[1778017489656,43.57,81332.59,0.0,-0.05182,3e-05,8.36336]
[1778017489757,43.57,81333.97,0.0,-0.05178,3e-05,8.35764]
[1778017495382,43.56,81334.11,0.0,-0.05176,3e-05,8.35476]
[1778017501424,43.56,81332.82,0.0,-0.05178,3e-05,8.35741]
[1778017505824,43.56,81330.54,0.0,-0.05184,3e-05,8.36503]
[1778017506458,43.55,81328.04,0.0,-0.05191,3e-05,8.37388]
[1778017512501,43.55,81315.09,0.0,-0.05229,3e-05,8.4217]
[1778017520604,43.55,81313.93,0.0,-0.05232,3e-05,8.42426]
[1778017526600,43.54,81313.16,0.0,-0.05231,3e-05,8.42327]
[1778017529477,43.54,81321.3,0.0,-0.05205,3e-05,8.39078]
[1778017529622,43.53,81321.3,0.0,-0.05204,3e-05,8.39032]
[1778017534659,43.53,81333.31,0.0,-0.05164,3e-05,8.33908]
[1778017535095,43.53,81333.31,0.0,-0.05164,3e-05,8.33908]
[1778017535662,43.53,81335.96,0.0,-0.05156,3e-05,8.32856]
[1778017535954,43.53,81335.96,0.0,-0.05156,3e-05,8.32856]
[1778017536265,43.53,81335.96,0.0,-0.05156,3e-05,8.32856]
[1778017538542,43.53,81347.33,0.0,-0.0512,3e-05,8.28423]
[1778017538597,43.53,81347.33,0.0,-0.0512,3e-05,8.28423]
[1778017539118,43.53,81352.42,0.0,-0.05105,3e-05,8.26447]
[1778017539691,43.53,81352.42,0.0,-0.05104,3e-05,8.26429]
[1778017540699,43.53,81329.49,0.0,-0.05175,3e-05,8.35237]
[1778017541086,43.53,81329.49,0.0,-0.05175,3e-05,8.35237]
[1778017541705,43.53,81317.83,0.0,-0.05211,3e-05,8.39715]
[1778017544851,43.53,81312.13,0.0,-0.05228,3e-05,8.41933]
[1778017545734,43.53,81317.58,0.0,-0.05211,3e-05,8.39732]
[1778017546742,43.53,81337.41,0.0,-0.05149,3e-05,8.3203]
[1778017551776,43.52,81336.45,0.0,-0.05151,3e-05,8.32269]
[1778017556811,43.52,81328.16,0.0,-0.05175,3e-05,8.35304]
[1778017558825,43.52,81342.95,0.0,-0.05129,3e-05,8.29538]
[1778017563863,43.52,81329.85,0.0,-0.05169,3e-05,8.34456]
[1778017568899,43.51,81345.67,0.0,-0.05119,3e-05,8.28212]
[1778017573429,43.51,81337.13,0.0,-0.05145,3e-05,8.31436]
[1778017573890,43.51,81348.75,0.0,-0.05109,3e-05,8.26914]
[1778017574446,43.51,81348.75,0.0,-0.05109,3e-05,8.26914]
[1778017574481,43.51,81353.79,0.0,-0.05093,3e-05,8.24962]
[1778017580124,43.51,81340.48,0.0,-0.05133,3e-05,8.29991]
[1778017582512,43.51,81344.92,0.0,-0.05119,3e-05,8.28207]
[1778017582606,43.51,81348.17,0.0,-0.05109,3e-05,8.26936]
[1778017584729,43.51,81370.51,0.0,-0.05041,3e-05,8.18354]
[1778017590046,43.5,81365.49,0.0,-0.05055,3e-05,8.20241]
[1778017595086,43.5,81373.06,0.0,-0.05031,3e-05,8.17009]
[1778017600183,43.5,81375.2,0.0,-0.05024,3e-05,8.16192]
[1778017606160,43.5,81372.21,0.0,-0.05033,3e-05,8.17333]
[1778017611309,43.5,81364.75,0.0,-0.05056,3e-05,8.20168]
[1778017613869,43.5,81363.63,0.0,-0.05059,3e-05,8.20579]
[1778017613910,43.5,81362.16,0.0,-0.05063,3e-05,8.21135]
[1778017619251,43.5,81360.31,0.0,-0.05069,3e-05,8.21802]
[1778017620924,43.5,81360.31,0.0,-0.05069,3e-05,8.21802]
[1778017621266,43.5,81361.37,0.0,-0.05065,3e-05,8.21379]
[1778017626300,43.5,81360.11,0.0,-0.05069,3e-05,8.21814]
[1778017632740,43.5,81360.04,0.0,-0.05069,3e-05,8.21801]
[1778017637882,43.5,81359.93,0.0,-0.05069,3e-05,8.21782]
[1778017637942,43.5,81359.72,0.0,-0.05069,3e-05,8.21842]
[1778017643419,43.5,81358.15,0.0,-0.05073,3e-05,8.22377]
[1778017648045,43.5,81364.18,0.0,-0.05055,3e-05,8.20039]
[1778017648455,43.5,81364.39,0.0,-0.05054,3e-05,8.19951]
[1778017653460,43.5,81373.54,0.0,-0.05024,3e-05,8.16139]
[1778017655517,43.5,81398.45,0.0,-0.0495,3e-05,8.06716]
[1778017656747,43.5,81398.45,0.0,-0.0495,3e-05,8.06716]
[1778017662556,43.5,81399.7,0.0,-0.04947,3e-05,8.06349]
[1778017667592,43.5,81387.91,0.0,-0.04983,3e-05,8.10865]
[1778017668057,43.5,81387.91,0.0,-0.04983,3e-05,8.10865]
[1778017668599,43.5,81386.2,0.0,-0.04988,3e-05,8.1152]
[1778017669532,43.5,81386.2,0.0,-0.04988,3e-05,8.1152]
[1778017669613,43.5,81385.54,0.0,-0.0499,3e-05,8.11777]
[1778017670892,43.5,81385.54,0.0,-0.0499,3e-05,8.11777]
[1778017670966,43.5,81388.86,0.0,-0.0498,3e-05,8.10524]
[1778017671634,43.5,81388.86,0.0,-0.0498,3e-05,8.10524]
[1778017671710,43.5,81393.34,0.0,-0.04967,3e-05,8.08833]
[1778017677173,43.5,81401.12,0.0,-0.04944,3e-05,8.0596]
[1778017677663,43.5,81399.69,0.0,-0.04948,3e-05,8.06519]
[1778017678326,43.5,81399.69,0.0,-0.04948,3e-05,8.06519]
[1778017678670,43.5,81391.9,0.0,-0.04972,3e-05,8.09484]
[1778017679105,43.5,81391.9,0.0,-0.04972,3e-05,8.09484]
[1778017679676,43.5,81388.37,0.0,-0.04982,3e-05,8.10835]
[1778017685719,43.5,81390.85,0.0,-0.04975,3e-05,8.09954]
[1778017686855,43.5,81390.85,0.0,-0.04975,3e-05,8.09954]
[1778017686889,43.5,81392.12,0.0,-0.04972,3e-05,8.09483]
[1778017691361,43.51,81404.69,0.0,-0.04935,3e-05,8.04783]
[1778017691762,43.51,81401.81,0.0,-0.04943,3e-05,8.05889]
[1778017698811,43.51,81389.17,0.0,-0.04982,3e-05,8.10743]
[1778017703845,43.51,81381.57,0.0,-0.05005,3e-05,8.13661]
[1778017707214,43.51,81380.36,0.0,-0.05008,3e-05,8.14134]
[1778017707892,43.51,81380.36,0.0,-0.05008,3e-05,8.14134]
[1778017709244,43.51,81379.93,0.0,-0.0501,3e-05,8.14306]
[1778017709886,43.51,81379.17,0.0,-0.05012,3e-05,8.14599]
[1778017713655,43.51,81377.7,0.0,-0.05015,3e-05,8.14869]
[1778017713691,43.51,81377.09,0.0,-0.05017,3e-05,8.15104]
[1778017715866,43.51,81377.09,0.0,-0.05017,3e-05,8.15104]
[1778017715929,43.51,81377.09,0.0,-0.05017,3e-05,8.1511]
[1778017716341,43.51,81377.09,0.0,-0.05017,3e-05,8.1511]
[1778017716936,43.51,81376.6,0.0,-0.05018,3e-05,8.153]
[1778017717318,43.51,81376.6,0.0,-0.05018,3e-05,8.153]
[1778017717561,43.51,81376.6,0.0,-0.05018,3e-05,8.153]
[1778017718844,43.51,81368.91,0.0,-0.05042,3e-05,8.18234]
[1778017718950,43.51,81364.4,0.0,-0.05055,3e-05,8.19954]
[1778017721333,43.51,81356.76,0.0,-0.05078,3e-05,8.22866]
[1778017721971,43.51,81356.15,0.0,-0.0508,3e-05,8.2309]
[1778017722279,43.51,81356.15,0.0,-0.0508,3e-05,8.2309]
[1778017722746,43.51,81356.15,0.0,-0.0508,3e-05,8.2309]
[1778017724017,43.51,81354.85,0.0,-0.05084,3e-05,8.23578]
[1778017724611,43.51,81358.13,0.0,-0.05074,3e-05,8.22311]
[1778017729552,43.51,81370.67,0.0,-0.05036,3e-05,8.17494]
[1778017730027,43.51,81370.53,0.0,-0.05036,3e-05,8.17546]
[1778017730258,43.51,81370.53,0.0,-0.05036,3e-05,8.17546]
[1778017731035,43.51,81375.27,0.0,-0.05022,3e-05,8.15739]
[1778017732264,43.51,81377.56,0.0,-0.05015,3e-05,8.14869]
[1778017733049,43.51,81377.45,0.0,-0.05015,3e-05,8.14915]
[1778017733259,43.51,81377.45,0.0,-0.05015,3e-05,8.14915]
[1778017734056,43.51,81375.97,0.0,-0.0502,3e-05,8.15481]
[1778017739092,43.51,81372.31,0.0,-0.05031,3e-05,8.16883]
[1778017744125,43.51,81368.47,0.0,-0.05043,3e-05,8.18344]
[1778017749161,43.51,81373.67,0.0,-0.05027,3e-05,8.1636]
[1778017754147,43.51,81371.93,0.0,-0.05032,3e-05,8.17032]
[1778017754786,43.51,81371.93,0.0,-0.05032,3e-05,8.17032]
[1778017755240,43.51,81368.14,0.0,-0.05044,3e-05,8.18478]
[1778017755927,43.51,81367.09,0.0,-0.05047,3e-05,8.18878]
[1778017756791,43.51,81367.09,0.0,-0.05047,3e-05,8.18878]
[1778017756875,43.51,81365.47,0.0,-0.05052,3e-05,8.19494]
[1778017760651,43.51,81365.26,0.0,-0.05052,3e-05,8.19568]
[1778017760700,43.51,81365.11,0.0,-0.05053,3e-05,8.19619]
[1778017766001,43.51,81370.05,0.0,-0.05038,3e-05,8.17718]
[1778017766135,43.51,81370.05,0.0,-0.05038,3e-05,8.17718]
[1778017766571,43.51,81374.19,0.0,-0.05025,3e-05,8.1614]
[1778017769213,43.51,81374.36,0.0,-0.05025,3e-05,8.16077]
[1778017769220,43.51,81373.85,0.0,-0.05026,3e-05,8.16274]
[1778017770285,43.51,81373.85,0.0,-0.05026,3e-05,8.16274]
[1778017770900,43.51,81373.85,0.0,-0.05026,3e-05,8.16274]
[1778017770972,43.51,81376.72,0.0,-0.05017,3e-05,8.15186]
[1778017776071,43.51,81374.23,0.0,-0.05023,3e-05,8.15857]
[1778017777706,43.51,81374.23,0.0,-0.05023,3e-05,8.15857]
[1778017777806,43.51,81375.72,0.0,-0.05019,3e-05,8.15298]
[1778017783404,43.51,81378.56,0.0,-0.05011,3e-05,8.14243]
[1778017784876,43.51,81378.56,0.0,-0.05011,3e-05,8.14243]
[1778017784940,43.51,81379.17,0.0,-0.05009,3e-05,8.14022]
[1778017786356,43.51,81379.17,0.0,-0.05009,3e-05,8.14022]
[1778017787085,43.51,81379.17,0.0,-0.05009,3e-05,8.14022]
[1778017786458,43.51,81380.18,0.0,-0.05006,3e-05,8.13643]
[1778017787830,43.51,81380.18,0.0,-0.05006,3e-05,8.13643]
[1778017787878,43.51,81379.81,0.0,-0.05007,3e-05,8.13794]
[1778017790798,43.51,81380.7,0.0,-0.05004,3e-05,8.13461]
[1778017790887,43.51,81381.27,0.0,-0.05003,3e-05,8.13255]
[1778017791237,43.51,81381.27,0.0,-0.05003,3e-05,8.13255]
[1778017793769,43.51,81381.2,0.0,-0.05003,3e-05,8.13287]
[1778017793812,43.51,81381.86,0.0,-0.05001,3e-05,8.13047]
[1778017798466,43.51,81382.94,0.0,-0.04998,3e-05,8.12652]
[1778017798600,43.51,81382.94,0.0,-0.04998,3e-05,8.12652]
[1778017801199,43.51,81386.19,0.0,-0.04988,3e-05,8.11436]
[1778017801531,43.51,81387.95,0.0,-0.04983,3e-05,8.10775]
[1778017806569,43.51,81388.9,0.0,-0.04981,3e-05,8.10458]
[1778017807360,43.51,81388.9,0.0,-0.04981,3e-05,8.10458]
[1778017809022,43.51,81388.97,0.0,-0.04981,3e-05,8.10441]
[1778017809085,43.51,81396.26,0.0,-0.04959,3e-05,8.07699]
[1778017814629,43.51,81402.73,0.0,-0.0494,3e-05,8.05329]
[1778017819254,43.52,81411.36,0.0,-0.04915,3e-05,8.02163]
[1778017819624,43.52,81411.36,0.0,-0.04915,3e-05,8.02163]
[1778017819688,43.52,81397.59,0.0,-0.04957,3e-05,8.07402]
[1778017820200,43.52,81397.59,0.0,-0.04957,3e-05,8.07402]
[1778017821879,43.52,81396.57,0.0,-0.0496,3e-05,8.07803]
[1778017821900,43.52,81393.45,0.0,-0.04969,3e-05,8.08998]
[1778017824199,43.52,81393.68,0.0,-0.04969,3e-05,8.08935]
[1778017824696,43.52,81393.08,0.0,-0.0497,3e-05,8.09174]
[1778017826237,43.52,81392.33,0.0,-0.04973,3e-05,8.09469]
[1778017826711,43.52,81391.03,0.0,-0.04977,3e-05,8.09972]
[1778017831744,43.52,81389.14,0.0,-0.04981,3e-05,8.10436]
[1778017833010,43.52,81389.14,0.0,-0.04981,3e-05,8.10436]
[1778017833102,43.52,81387.97,0.0,-0.04985,3e-05,8.10889]
[1778017836515,43.52,81387.97,0.0,-0.04985,3e-05,8.10898]
[1778017836780,43.52,81387.61,0.0,-0.04986,3e-05,8.11063]
[1778017840374,43.52,81384.32,0.0,-0.04996,3e-05,8.12338]
[1778017840807,43.52,81386.23,0.0,-0.04991,3e-05,8.1162]
[1778017845845,43.52,81386.3,0.0,-0.04991,3e-05,8.11639]
[1778017850881,43.52,81397.29,0.0,-0.04958,3e-05,8.07526]
[1778017851555,43.52,81397.29,0.0,-0.04958,3e-05,8.07526]
[1778017851886,43.52,81393.21,0.0,-0.0497,3e-05,8.09085]
[1778017852287,43.52,81393.21,0.0,-0.0497,3e-05,8.09085]
[1778017852893,43.52,81386.99,0.0,-0.04989,3e-05,8.11456]
[1778017856891,43.52,81386.24,0.0,-0.04992,3e-05,8.11767]
[1778017856990,43.52,81382.72,0.0,-0.05002,3e-05,8.13111]
[1778017858075,43.52,81382.72,0.0,-0.05002,3e-05,8.13111]
[1778017858134,43.52,81382.15,0.0,-0.05004,3e-05,8.13334]
[1778017861182,43.52,81381.56,0.0,-0.05006,3e-05,8.13571]
[1778017861854,43.52,81381.25,0.0,-0.05007,3e-05,8.13695]
[1778017864979,43.52,81395.4,0.0,-0.04965,3e-05,8.08365]
[1778017865897,43.52,81395.4,0.0,-0.04965,3e-05,8.08365]
[1778017865984,43.53,81397.52,0.0,-0.04959,3e-05,8.07579]
[1778017869224,43.53,81407.63,0.0,-0.04929,3e-05,8.03818]
[1778017869731,43.53,81407.63,0.0,-0.04929,3e-05,8.03818]
[1778017876055,43.53,81408.13,0.0,-0.04929,3e-05,8.03796]
[1778017881089,43.53,81409.01,0.0,-0.04927,3e-05,8.03587]
[1778017886124,43.53,81409.62,0.0,-0.04926,3e-05,8.0348]
[1778017891159,43.54,81411.38,0.0,-0.0492,3e-05,8.02656]
[1778017896195,43.54,81407.35,0.0,-0.04933,3e-05,8.04295]
[1778017901230,43.54,81408.56,0.0,-0.0493,3e-05,8.0394]
[1778017906995,43.54,81414.68,0.0,-0.04913,3e-05,8.01755]
[1778017912309,43.55,81422.3,0.0,-0.04891,3e-05,7.99007]
[1778017917344,43.55,81435.87,0.0,-0.04853,3e-05,7.94072]
[1778017922379,43.55,81434.35,0.0,-0.04858,3e-05,7.94809]
[1778017927414,43.56,81430.46,0.0,-0.04871,3e-05,7.96428]
[1778017932450,43.56,81430.8,0.0,-0.04871,3e-05,7.96458]
[1778017938491,43.56,81434.29,0.0,-0.04863,3e-05,7.95347]
[1778017943526,43.57,81437.84,0.0,-0.04853,3e-05,7.94196]
[1778017948561,43.57,81437.26,0.0,-0.04857,3e-05,7.94604]
[1778017954046,43.57,81432.58,0.0,-0.0487,3e-05,7.96211]
[1778017961252,43.58,81431.51,0.0,-0.04875,3e-05,7.96823]
[1778017963290,43.58,81416.85,0.0,-0.04919,3e-05,8.02488]
[1778017968703,43.58,81411.73,0.0,-0.04935,3e-05,8.04536]
[1778017973738,43.59,81425.72,0.0,-0.04895,3e-05,7.99388]
[1778017978777,43.59,81427.66,0.0,-0.0489,3e-05,7.98836]
[1778017983806,43.59,81430.21,0.0,-0.04884,3e-05,7.98033]
[1778017988842,43.6,81416.58,0.0,-0.04925,3e-05,8.03268]
[1778017993877,43.6,81417.57,0.0,-0.04923,3e-05,8.03001]
[1778017999919,43.6,81411.45,0.0,-0.04942,3e-05,8.05407]
[1778018004953,43.6,81414.38,0.0,-0.04934,3e-05,8.04393]
[1778018011291,43.6,81418.39,0.0,-0.04923,3e-05,8.02943]
[1778018015025,43.61,81436.43,0.0,-0.04869,3e-05,7.96024]
[1778018020058,43.61,81438.43,0.0,-0.04864,3e-05,7.9543]
[1778018025094,43.61,81439.97,0.0,-0.04861,3e-05,7.95018]
[1778018031183,43.62,81435.51,0.0,-0.04875,3e-05,7.96888]
[1778018037177,43.62,81444.45,0.0,-0.04851,3e-05,7.93773]
[1778018042213,43.63,81447.79,0.0,-0.04843,3e-05,7.92732]
[1778018047248,43.63,81433.68,0.0,-0.04886,3e-05,7.98187]
[1778018051281,43.63,81448.31,0.0,-0.04844,3e-05,7.92861]
[1778018056311,43.64,81453.55,0.0,-0.0483,3e-05,7.91129]
[1778018061345,43.64,81448.99,0.0,-0.04845,3e-05,7.93048]
[1778018066365,43.64,81447.71,0.0,-0.0485,3e-05,7.93694]
[1778018071416,43.65,81443.78,0.0,-0.04862,3e-05,7.951]
[1778018076454,43.65,81436.92,0.0,-0.04883,3e-05,7.97842]
[1778018082224,43.66,81434.19,0.0,-0.04893,3e-05,7.99061]
[1778018087531,43.66,81435.86,0.0,-0.04889,3e-05,7.98595]
[1778018092571,43.66,81435.9,0.0,-0.0489,3e-05,7.9874]
[1778018097606,43.67,81436.53,0.0,-0.0489,3e-05,7.98663]
[1778018102641,43.67,81435.53,0.0,-0.04894,3e-05,7.99195]
[1778018107677,43.67,81436.61,0.0,-0.04892,3e-05,7.98951]
[1778018112710,43.68,81427.13,0.0,-0.04921,3e-05,8.02649]
[1778018117745,43.68,81426.05,0.0,-0.04925,3e-05,8.03176]
[1778018122768,43.68,81425.98,0.0,-0.04926,3e-05,8.03273]
[1778018130184,43.68,81425.83,0.0,-0.04927,3e-05,8.0349]
[1778018135877,43.69,81435.45,0.0,-0.04899,3e-05,7.99765]
[1778018140911,43.69,81446.74,0.0,-0.04867,3e-05,7.95706]
[1778018145946,43.69,81446.96,0.0,-0.04867,3e-05,7.95793]
[1778018150982,43.7,81447.59,0.0,-0.04867,3e-05,7.95727]
[1778018157024,43.7,81447.0,0.0,-0.0487,3e-05,7.9615]
[1778018162060,43.71,81455.73,0.0,-0.04846,3e-05,7.93107]
[1778018167094,43.71,81441.41,0.0,-0.0489,3e-05,7.98617]
[1778018172128,43.71,81439.08,0.0,-0.04897,3e-05,7.9962]
[1778018177163,43.71,81438.4,0.0,-0.049,3e-05,8.0]
[1778018182199,43.72,81438.73,0.0,-0.049,3e-05,7.9999]
[1778018187234,43.72,81438.89,0.0,-0.04901,3e-05,8.00039]
[1778018192271,43.72,81437.29,0.0,-0.04904,3e-05,8.0044]
[1778018197304,43.72,81429.25,0.0,-0.04929,3e-05,8.03532]
[1778018203066,43.72,81425.41,0.0,-0.04941,3e-05,8.05026]
[1778018208381,43.73,81426.45,0.0,-0.04938,3e-05,8.04688]
[1778018213418,43.73,81427.76,0.0,-0.04934,3e-05,8.04243]
[1778018220484,43.73,81429.55,0.0,-0.0493,3e-05,8.03637]
[1778018226526,43.73,81432.25,0.0,-0.04922,3e-05,8.02675]
[1778018232568,43.73,81433.15,0.0,-0.0492,3e-05,8.02392]
[1778018237603,43.73,81445.4,0.0,-0.04884,3e-05,7.97854]
[1778018243346,43.73,81439.22,0.0,-0.04903,3e-05,8.00253]
[1778018248680,43.73,81437.31,0.0,-0.04909,3e-05,8.01039]
[1778018258750,43.74,81436.46,0.0,-0.04911,3e-05,8.01204]
[1778018265799,43.74,81433.64,0.0,-0.0492,3e-05,8.02363]
[1778018273556,43.74,81437.98,0.0,-0.04908,3e-05,8.00856]
[1778018280904,43.74,81435.2,0.0,-0.04917,3e-05,8.01996]
[1778018285939,43.74,81430.83,0.0,-0.04931,3e-05,8.03702]
[1778018291483,43.75,81423.05,0.0,-0.04954,3e-05,8.06671]
[1778018297017,43.75,81420.42,0.0,-0.04962,3e-05,8.07696]
[1778018303752,43.75,81419.32,0.0,-0.04966,3e-05,8.08135]
[1778018309103,43.75,81415.8,0.0,-0.04976,3e-05,8.09495]
[1778018314138,43.75,81414.6,0.0,-0.04978,3e-05,8.0966]
[1778018319174,43.75,81410.72,0.0,-0.0499,3e-05,8.11131]
[1778018324210,43.75,81407.99,0.0,-0.04998,3e-05,8.12157]
[1778018329245,43.75,81405.34,0.0,-0.05006,3e-05,8.13137]
[1778018329957,43.75,81405.34,0.0,-0.05006,3e-05,8.13137]
[1778018330176,43.75,81405.34,0.0,-0.05006,3e-05,8.13137]
[1778018330221,43.75,81405.34,0.0,-0.05006,3e-05,8.13137]
[1778018330263,43.75,81401.15,0.0,-0.05018,3e-05,8.14722]
[1778018330848,43.75,81401.15,0.0,-0.05018,3e-05,8.14722]
[1778018331322,43.75,81401.15,0.0,-0.05018,3e-05,8.14722]
[1778018340921,43.75,81393.28,0.0,-0.05041,3e-05,8.17601]
[1778018341329,43.74,81393.12,0.0,-0.05042,3e-05,8.17639]
[1778018346364,43.74,81402.67,0.0,-0.05013,3e-05,8.13985]
[1778018350869,43.74,81403.54,0.0,-0.0501,3e-05,8.13642]
[1778018351400,43.74,81403.55,0.0,-0.0501,3e-05,8.13629]
[1778018355407,43.74,81403.68,0.0,-0.05009,3e-05,8.13567]
[1778018355431,43.74,81406.15,0.0,-0.05002,3e-05,8.12629]
[1778018359710,43.74,81403.8,0.0,-0.05009,3e-05,8.13508]
[1778018360371,43.74,81403.23,0.0,-0.0501,3e-05,8.13716]
[1778018365673,43.74,81403.23,0.0,-0.0501,3e-05,8.137]
[1778018365775,43.74,81403.4,0.0,-0.0501,3e-05,8.13632]
[1778018371463,43.74,81403.97,0.0,-0.05008,3e-05,8.13397]
[1778018371540,43.74,81404.17,0.0,-0.05006,3e-05,8.13018]
[1778018372213,43.74,81404.17,0.0,-0.05006,3e-05,8.13018]
[1778018372548,43.74,81397.37,0.0,-0.05026,3e-05,8.15588]
[1778018372840,43.74,81397.37,0.0,-0.05026,3e-05,8.15588]
[1778018373294,43.74,81397.37,0.0,-0.05026,3e-05,8.15588]
[1778018373395,43.74,81396.83,0.0,-0.05028,3e-05,8.15784]
[1778018379595,43.74,81394.42,0.0,-0.05034,3e-05,8.16646]
[1778018386645,43.74,81393.08,0.0,-0.05038,3e-05,8.17091]
[1778018389235,43.74,81390.19,0.0,-0.05047,3e-05,8.18169]
[1778018389622,43.74,81390.19,0.0,-0.05047,3e-05,8.18169]
[1778018389691,43.74,81365.88,0.0,-0.0512,3e-05,8.27419]
[1778018390181,43.74,81365.88,0.0,-0.0512,3e-05,8.27419]
[1778018390674,43.74,81365.88,0.0,-0.0512,3e-05,8.27402]
[1778018391078,43.74,81365.88,0.0,-0.0512,3e-05,8.27402]
[1778018391644,43.74,81365.88,0.0,-0.0512,3e-05,8.27402]
[1778018391721,43.74,81365.82,0.0,-0.0512,3e-05,8.27399]
[1778018395123,43.74,81364.66,0.0,-0.05123,3e-05,8.27767]
[1778018395709,43.74,81361.59,0.0,-0.05132,3e-05,8.28916]
[1778018396353,43.74,81361.59,0.0,-0.05132,3e-05,8.28916]
[1778018396716,43.74,81362.44,0.0,-0.05129,3e-05,8.28563]
[1778018401205,43.73,81367.11,0.0,-0.05114,3e-05,8.26682]
[1778018401259,43.73,81367.11,0.0,-0.05114,3e-05,8.26682]
[1778018401595,43.73,81367.11,0.0,-0.05114,3e-05,8.26682]
[1778018401763,43.73,81366.65,0.0,-0.05116,3e-05,8.26858]
[1778018401994,43.73,81366.65,0.0,-0.05116,3e-05,8.26858]
[1778018402773,43.73,81403.37,0.0,-0.05004,3e-05,8.12855]
[1778018404291,43.73,81416.34,0.0,-0.04966,3e-05,8.07961]
[1778018404787,43.73,81434.93,0.0,-0.04911,3e-05,8.00987]
[1778018409824,43.74,81430.73,0.0,-0.04924,3e-05,8.02665]
[1778018413852,43.74,81446.73,0.0,-0.04877,3e-05,7.96761]
[1778018418885,43.74,81455.04,0.0,-0.04854,3e-05,7.93829]
[1778018424621,43.74,81451.9,0.0,-0.04865,3e-05,7.95198]
[1778018429962,43.75,81454.86,0.0,-0.04858,3e-05,7.94293]
[1778018434997,43.75,81455.37,0.0,-0.04856,3e-05,7.93977]
[1778018440032,43.76,81464.99,0.0,-0.0483,3e-05,7.90599]
[1778018445067,43.76,81459.52,0.0,-0.04847,3e-05,7.92836]
[1778018450102,43.76,81448.34,0.0,-0.04881,3e-05,7.97166]
[1778018455137,43.77,81442.62,0.0,-0.04899,3e-05,7.99444]
[1778018460172,43.77,81442.82,0.0,-0.04899,3e-05,7.99495]
[1778018467221,43.77,81438.83,0.0,-0.04912,3e-05,8.01136]
[1778018470663,43.77,81442.03,0.0,-0.04903,3e-05,7.99982]
[1778018470755,43.77,81428.66,0.0,-0.04943,3e-05,8.05012]
[1778018471986,43.77,81418.19,0.0,-0.04974,3e-05,8.08962]
[1778018472454,43.77,81418.19,0.0,-0.04974,3e-05,8.08962]
[1778018478297,43.77,81414.99,0.0,-0.04984,3e-05,8.10192]
[1778018483334,43.77,81414.37,0.0,-0.04986,3e-05,8.10441]
[1778018485183,43.77,81408.61,0.0,-0.05003,3e-05,8.12616]
[1778018485764,43.77,81408.61,0.0,-0.05003,3e-05,8.12616]
[1778018485838,43.77,81405.33,0.0,-0.05013,3e-05,8.13853]
[1778018486066,43.77,81405.33,0.0,-0.05013,3e-05,8.13853]
[1778018486353,43.77,81405.33,0.0,-0.05013,3e-05,8.13849]
[1778018491392,43.77,81407.26,0.0,-0.05005,3e-05,8.12793]
[1778018494688,43.77,81408.69,0.0,-0.05001,3e-05,8.12241]
[1778018494751,43.77,81409.49,0.0,-0.04998,3e-05,8.11934]
[1778018497434,43.77,81426.53,0.0,-0.04947,3e-05,8.05519]
[1778018502469,43.77,81425.78,0.0,-0.0495,3e-05,8.05829]
[1778018504890,43.77,81433.18,0.0,-0.04928,3e-05,8.03064]
[1778018505634,43.77,81467.26,0.0,-0.04828,3e-05,7.90387]
[1778018507879,43.78,81467.26,0.0,-0.04828,3e-05,7.90405]
[1778018514553,43.78,81465.66,0.0,-0.04835,3e-05,7.91252]
[1778018519588,43.78,81468.27,0.0,-0.04829,3e-05,7.90436]
[1778018524623,43.79,81468.84,0.0,-0.04828,3e-05,7.90377]
[1778018529658,43.79,81455.54,0.0,-0.04868,3e-05,7.95456]
[1778018534692,43.79,81453.69,0.0,-0.04874,3e-05,7.9625]
[1778018539728,43.79,81466.2,0.0,-0.04839,3e-05,7.91721]
[1778018543050,43.8,81465.02,0.0,-0.04843,3e-05,7.92249]
[1778018544766,43.8,81486.35,0.0,-0.04781,3e-05,7.84412]
[1778018546030,43.8,81485.38,0.0,-0.04784,3e-05,7.84813]
[1778018551814,43.8,81481.8,0.0,-0.04795,3e-05,7.86073]
[1778018556849,43.81,81482.34,0.0,-0.04795,3e-05,7.86067]
[1778018561901,43.81,81484.04,0.0,-0.04791,3e-05,7.85634]
[1778018562908,43.81,81484.04,0.0,-0.04791,3e-05,7.85634]
[1778018562936,43.81,81503.79,0.0,-0.04735,3e-05,7.78401]
[1778018568407,43.82,81512.87,0.0,-0.04711,3e-05,7.75324]
[1778018569955,43.82,81539.11,0.0,-0.04637,3e-05,7.65822]
[1778018574978,43.82,81532.03,0.0,-0.04658,3e-05,7.68472]
[1778018580022,43.82,81531.07,0.0,-0.04661,3e-05,7.68889]
[1778018585054,43.82,81537.64,0.0,-0.04643,3e-05,7.66591]
[1778018590086,43.82,81539.0,0.0,-0.0464,3e-05,7.66168]
[1778018595829,43.83,81547.94,0.0,-0.04616,3e-05,7.63063]
[1778018601163,43.83,81541.04,0.0,-0.04636,3e-05,7.65699]
[1778018606198,43.83,81533.9,0.0,-0.04657,3e-05,7.68373]
[1778018611233,43.83,81532.05,0.0,-0.04661,3e-05,7.68825]
[1778018616852,43.83,81529.93,0.0,-0.04667,3e-05,7.69652]
[1778018618283,43.84,81550.39,0.0,-0.0461,3e-05,7.62278]
[1778018624074,43.84,81550.23,0.0,-0.04612,3e-05,7.6244]
[1778018626890,43.84,81564.84,0.0,-0.04572,3e-05,7.57252]
[1778018629278,43.84,81565.57,0.0,-0.0457,3e-05,7.57089]
[1778018634396,43.85,81564.67,0.0,-0.04574,3e-05,7.57614]
[1778018639430,43.85,81558.44,0.0,-0.04593,3e-05,7.60017]
[1778018644466,43.85,81541.37,0.0,-0.04642,3e-05,7.66327]
[1778018649855,43.85,81540.17,0.0,-0.04645,3e-05,7.66835]
[1778018651517,43.86,81514.83,0.0,-0.04718,3e-05,7.76166]
[1778018657109,43.86,81502.29,0.0,-0.04755,3e-05,7.80963]
[1778018666622,43.87,81513.22,0.0,-0.04728,3e-05,7.77525]
[1778018671659,43.88,81514.6,0.0,-0.04725,3e-05,7.76991]
[1778018674679,43.88,81500.29,0.0,-0.04767,3e-05,7.82396]
[1778018675991,43.88,81500.29,0.0,-0.04767,3e-05,7.82396]
[1778018676073,43.88,81490.13,0.0,-0.04796,3e-05,7.86182]
[1778018676531,43.88,81490.13,0.0,-0.04796,3e-05,7.86182]
[1778018676697,43.88,81490.13,0.0,-0.04797,3e-05,7.8622]
[1778018679477,43.88,81488.34,0.0,-0.04802,3e-05,7.86954]
[1778018679790,43.88,81488.34,0.0,-0.04802,3e-05,7.86954]
[1778018680170,43.88,81490.17,0.0,-0.04797,3e-05,7.86313]
[1778018680721,43.88,81490.17,0.0,-0.04798,3e-05,7.86345]
[1778018685959,43.89,81491.66,0.0,-0.04794,3e-05,7.85903]
[1778018686053,43.89,81490.95,0.0,-0.04797,3e-05,7.86237]
[1778018691840,43.89,81483.17,0.0,-0.0482,3e-05,7.89242]
[1778018697686,43.9,81481.43,0.0,-0.04827,3e-05,7.9009]
[1778018697786,43.9,81481.82,0.0,-0.04826,3e-05,7.89973]
[1778018698264,43.9,81481.82,0.0,-0.04826,3e-05,7.89973]
[1778018699061,43.9,81481.82,0.0,-0.04826,3e-05,7.89973]
[1778018699162,43.9,81482.43,0.0,-0.04825,3e-05,7.89801]
[1778018704891,43.9,81482.99,0.0,-0.04824,3e-05,7.89724]
[1778018710207,43.9,81481.32,0.0,-0.04829,3e-05,7.90416]
[1778018710933,43.9,81482.04,0.0,-0.04828,3e-05,7.90219]
[1778018711298,43.9,81482.04,0.0,-0.04828,3e-05,7.90219]
[1778018711940,43.9,81474.17,0.0,-0.04851,3e-05,7.93156]
[1778018715411,43.9,81472.6,0.0,-0.04856,3e-05,7.93787]
[1778018715968,43.9,81474.76,0.0,-0.0485,3e-05,7.93003]
[1778018718801,43.91,81474.84,0.0,-0.0485,3e-05,7.9301]
[1778018718990,43.91,81474.62,0.0,-0.0485,3e-05,7.9311]
[1778018720955,43.91,81480.27,0.0,-0.04834,3e-05,7.91035]
[1778018721053,43.91,81486.01,0.0,-0.04818,3e-05,7.88934]
[1778018725697,43.91,81488.2,0.0,-0.04812,3e-05,7.88224]
[1778018726039,43.91,81488.34,0.0,-0.04812,3e-05,7.88198]
[1778018727079,43.91,81488.34,0.0,-0.04812,3e-05,7.88198]
[1778018727168,43.91,81491.54,0.0,-0.04803,3e-05,7.87043]
[1778018728099,43.91,81491.54,0.0,-0.04803,3e-05,7.87043]
[1778018728200,43.91,81489.92,0.0,-0.04808,3e-05,7.87695]
[1778018735102,43.91,81489.28,0.0,-0.04809,3e-05,7.87798]
[1778018740136,43.92,81490.15,0.0,-0.04808,3e-05,7.87617]
[1778018740929,43.92,81490.15,0.0,-0.04808,3e-05,7.87617]
[1778018741143,43.92,81490.08,0.0,-0.04808,3e-05,7.87672]
[1778018741387,43.92,81490.08,0.0,-0.04808,3e-05,7.87672]
[1778018742150,43.92,81490.77,0.0,-0.04807,3e-05,7.87446]
[1778018747185,43.92,81490.8,0.0,-0.04808,3e-05,7.87583]
[1778018747300,43.92,81490.8,0.0,-0.04808,3e-05,7.87583]
[1778018748192,43.92,81494.93,0.0,-0.04796,3e-05,7.8609]
[1778018753230,43.93,81506.89,0.0,-0.04763,3e-05,7.81919]
[1778018758264,43.93,81512.21,0.0,-0.0475,3e-05,7.80186]
[1778018759313,43.93,81512.21,0.0,-0.0475,3e-05,7.80186]
[1778018759978,43.93,81512.21,0.0,-0.0475,3e-05,7.80186]
[1778018761542,43.93,81513.05,0.0,-0.04748,3e-05,7.79966]
[1778018761590,43.93,81512.05,0.0,-0.04751,3e-05,7.80376]
[1778018762857,43.93,81512.05,0.0,-0.04751,3e-05,7.80376]
[1778018763026,43.93,81512.05,0.0,-0.04751,3e-05,7.80376]
[1778018765941,43.94,81506.64,0.0,-0.04768,3e-05,7.82488]
[1778018765951,43.94,81501.41,0.0,-0.04783,3e-05,7.84446]
[1778018768351,43.94,81501.41,0.0,-0.04783,3e-05,7.84518]
[1778018768452,43.94,81502.62,0.0,-0.0478,3e-05,7.84108]
[1778018770665,43.94,81502.62,0.0,-0.04781,3e-05,7.84144]
[1778018770728,43.94,81503.26,0.0,-0.04779,3e-05,7.83945]
[1778018771937,43.94,81503.26,0.0,-0.04779,3e-05,7.83945]
[1778018772038,43.94,81503.47,0.0,-0.04779,3e-05,7.83903]
[1778018775252,43.94,81501.35,0.0,-0.04785,3e-05,7.84753]
[1778018776063,43.94,81501.35,0.0,-0.04786,3e-05,7.84786]
[1778018781366,43.95,81500.28,0.0,-0.0479,3e-05,7.85368]
[1778018781737,43.95,81500.28,0.0,-0.0479,3e-05,7.85368]
[1778018783038,43.95,81483.05,0.0,-0.0484,3e-05,7.91787]
[1778018783648,43.95,81483.05,0.0,-0.0484,3e-05,7.91787]
[1778018783950,43.95,81481.79,0.0,-0.04844,3e-05,7.92273]
[1778018789479,43.95,81482.9,0.0,-0.04842,3e-05,7.91976]
[1778018794515,43.95,81483.6,0.0,-0.04839,3e-05,7.91515]
[1778018799550,43.96,81484.05,0.0,-0.04838,3e-05,7.91438]
[1778018800839,43.96,81484.05,0.0,-0.04838,3e-05,7.91438]
[1778018800892,43.96,81484.66,0.0,-0.04837,3e-05,7.91231]
[1778018802490,43.96,81484.66,0.0,-0.04837,3e-05,7.91249]
[1778018802891,43.96,81483.56,0.0,-0.0484,3e-05,7.91674]
[1778018804312,43.96,81483.56,0.0,-0.0484,3e-05,7.9169]
[1778018805016,43.96,81483.56,0.0,-0.0484,3e-05,7.9169]
[1778018813665,43.96,81481.85,0.0,-0.04847,3e-05,7.92527]
[1778018818689,43.96,81481.63,0.0,-0.04848,3e-05,7.92689]
[1778018821709,43.96,81465.67,0.0,-0.04895,3e-05,7.98687]
[1778018826745,43.97,81466.24,0.0,-0.04894,3e-05,7.98556]
[1778018827373,43.97,81466.24,0.0,-0.04894,3e-05,7.98556]
[1778018827753,43.97,81466.1,0.0,-0.04894,3e-05,7.98615]
[1778018829933,43.97,81466.06,0.0,-0.04895,3e-05,7.98638]
[1778018830017,43.97,81465.16,0.0,-0.04897,3e-05,7.9898]
[1778018832308,43.97,81465.16,0.0,-0.04897,3e-05,7.98987]
[1778018832409,43.97,81465.34,0.0,-0.04897,3e-05,7.98934]
[1778018836411,43.97,81465.08,0.0,-0.04898,3e-05,7.99052]
[1778018836820,43.97,81463.4,0.0,-0.04903,3e-05,7.99683]
[1778018841853,43.97,81449.6,0.0,-0.04945,3e-05,8.05063]
[1778018842857,43.97,81431.19,0.0,-0.05,3e-05,8.12006]
[1778018847892,43.98,81418.45,0.0,-0.05039,3e-05,8.16956]
[1778018852927,43.98,81416.22,0.0,-0.05045,3e-05,8.17612]
[1778018857962,43.98,81412.65,0.0,-0.05057,3e-05,8.19071]
[1778018862997,43.98,81424.26,0.0,-0.05023,3e-05,8.14816]
[1778018868032,43.99,81429.57,0.0,-0.05008,3e-05,8.12974]
[1778018873073,43.99,81417.75,0.0,-0.05045,3e-05,8.17564]
[1778018878105,43.99,81418.82,0.0,-0.05043,3e-05,8.17276]
[1778018884149,43.99,81423.05,0.0,-0.05031,3e-05,8.15821]
[1778018888299,44.0,81406.23,0.0,-0.05082,3e-05,8.22268]
[1778018894220,44.0,81399.48,0.0,-0.05103,3e-05,8.24892]
[1778018899255,44.0,81397.99,0.0,-0.05108,3e-05,8.25499]
[1778018904290,44.0,81390.35,0.0,-0.05131,3e-05,8.28437]
[1778018909326,44.0,81387.24,0.0,-0.05141,3e-05,8.29631]
[1778018912348,44.0,81404.69,0.0,-0.05086,3e-05,8.22716]
[1778018917386,44.0,81418.49,0.0,-0.05046,3e-05,8.17592]
[1778018922421,44.0,81428.27,0.0,-0.05017,3e-05,8.14015]
[1778018928180,44.01,81429.81,0.0,-0.05014,3e-05,8.13574]
[1778018933495,44.01,81432.21,0.0,-0.05008,3e-05,8.12858]
[1778018938529,44.01,81428.86,0.0,-0.05019,3e-05,8.14275]
[1778018943855,44.02,81420.98,0.0,-0.05044,3e-05,8.17363]
[1778018950263,44.02,81423.12,0.0,-0.05039,3e-05,8.16714]
[1778018952152,44.02,81387.31,0.0,-0.05147,3e-05,8.30354]
[1778018954643,44.02,81402.51,0.0,-0.05101,3e-05,8.24604]
[1778018960211,44.02,81401.06,0.0,-0.05106,3e-05,8.25193]
[1778018965721,44.02,81395.29,0.0,-0.05124,3e-05,8.27449]
[1778018970754,44.03,81404.98,0.0,-0.05095,3e-05,8.23845]
[1778018975790,44.03,81412.21,0.0,-0.05072,3e-05,8.20893]
[1778018980824,44.03,81410.73,0.0,-0.05078,3e-05,8.21554]
[1778018985859,44.03,81416.3,0.0,-0.05062,3e-05,8.19553]
[1778018991303,44.03,81419.42,0.0,-0.05053,3e-05,8.18471]
[1778018997944,44.04,81408.59,0.0,-0.05087,3e-05,8.22714]
[1778019002979,44.04,81406.45,0.0,-0.05094,3e-05,8.23605]
[1778019004416,44.04,81387.05,0.0,-0.05153,3e-05,8.30986]
[1778019010030,44.04,81374.81,0.0,-0.0519,3e-05,8.35639]
[1778019015065,44.04,81374.99,0.0,-0.0519,3e-05,8.35552]
[1778019020110,44.04,81375.21,0.0,-0.05189,3e-05,8.3545]
[1778019023122,44.04,81360.36,0.0,-0.05234,3e-05,8.41118]
[1778019028157,44.04,81361.46,0.0,-0.0523,3e-05,8.40638]
[1778019031178,44.04,81373.21,0.0,-0.05192,3e-05,8.358]
[1778019036213,44.03,81371.78,0.0,-0.05196,3e-05,8.36323]
[1778019041248,44.03,81373.79,0.0,-0.0519,3e-05,8.35527]
[1778019046282,44.03,81373.94,0.0,-0.05189,3e-05,8.35443]
[1778019051318,44.03,81376.25,0.0,-0.05182,3e-05,8.34538]
[1778019056356,44.03,81373.88,0.0,-0.05189,3e-05,8.35417]
[1778019061390,44.03,81372.82,0.0,-0.05192,3e-05,8.35795]
[1778019063402,44.03,81358.42,0.0,-0.05236,3e-05,8.41294]
[1778019067440,44.03,81343.11,0.0,-0.05283,3e-05,8.47118]
[1778019072465,44.03,81329.32,0.0,-0.05326,3e-05,8.52322]
[1778019077500,44.02,81336.51,0.0,-0.05302,3e-05,8.49378]
[1778019082535,44.02,81334.28,0.0,-0.05308,3e-05,8.50099]
[1778019087570,44.02,81333.98,0.0,-0.05307,3e-05,8.50046]
[1778019092605,44.02,81331.74,0.0,-0.05311,3e-05,8.50465]
[1778019097640,44.01,81331.47,0.0,-0.05311,3e-05,8.50426]
[1778019102675,44.01,81343.55,0.0,-0.05272,3e-05,8.45632]
[1778019107710,44.01,81340.13,0.0,-0.05282,3e-05,8.46851]
[1778019109776,44.01,81321.86,0.0,-0.05339,3e-05,8.53873]
[1778019114798,44.0,81319.92,0.0,-0.05344,3e-05,8.54501]
[1778019121809,44.0,81321.35,0.0,-0.05338,3e-05,8.53696]
[1778019126843,44.0,81329.01,0.0,-0.05313,3e-05,8.5059]
[1778019131890,43.99,81332.21,0.0,-0.05302,3e-05,8.49224]
[1778019136923,43.99,81331.26,0.0,-0.05304,3e-05,8.49468]
[1778019141959,43.99,81326.09,0.0,-0.05319,3e-05,8.51335]
[1778019146993,43.99,81328.93,0.0,-0.05309,3e-05,8.50103]
[1778019152029,43.98,81327.62,0.0,-0.0531,3e-05,8.50172]
[1778019157064,43.98,81327.87,0.0,-0.05308,3e-05,8.49947]
[1778019162099,43.98,81329.19,0.0,-0.05303,3e-05,8.49312]
[1778019167134,43.98,81329.48,0.0,-0.05301,3e-05,8.49081]
[1778019172169,43.97,81329.34,0.0,-0.05301,3e-05,8.49016]
[1778019177206,43.97,81329.34,0.0,-0.053,3e-05,8.48898]
[1778019182239,43.97,81334.48,0.0,-0.05283,3e-05,8.46796]
[1778019188283,43.97,81342.7,0.0,-0.05257,3e-05,8.43528]
[1778019193316,43.96,81340.6,0.0,-0.05263,3e-05,8.4426]
[1778019198350,43.96,81342.92,0.0,-0.05255,3e-05,8.43283]
[1778019203386,43.96,81343.36,0.0,-0.05253,3e-05,8.43033]
[1778019208421,43.96,81344.01,0.0,-0.0525,3e-05,8.42704]
[1778019213457,43.96,81347.07,0.0,-0.05238,3e-05,8.41153]
[1778019218496,43.96,81349.25,0.0,-0.05231,3e-05,8.40254]
[1778019223526,43.96,81360.29,0.0,-0.05197,3e-05,8.35991]
[1778019228561,43.96,81356.57,0.0,-0.05208,3e-05,8.37402]
[1778019233596,43.96,81363.66,0.0,-0.05186,3e-05,8.34677]
[1778019238631,43.96,81363.87,0.0,-0.05186,3e-05,8.34606]
[1778019243666,43.96,81358.01,0.0,-0.05204,3e-05,8.36864]
[1778019248701,43.96,81357.03,0.0,-0.05207,3e-05,8.37233]
[1778019253736,43.96,81362.48,0.0,-0.0519,3e-05,8.35151]
[1778019258774,43.96,81360.77,0.0,-0.05195,3e-05,8.35821]
[1778019263809,43.96,81359.96,0.0,-0.05198,3e-05,8.3614]
[1778019270591,43.96,81358.98,0.0,-0.05201,3e-05,8.36524]
[1778019275891,43.96,81361.09,0.0,-0.05193,3e-05,8.35425]
[1778019280926,43.96,81360.51,0.0,-0.05195,3e-05,8.35662]
[1778019287311,43.96,81360.5,0.0,-0.05195,3e-05,8.35678]
[1778019287390,43.96,81358.79,0.0,-0.052,3e-05,8.3634]
[1778019288952,43.96,81347.41,0.0,-0.05235,3e-05,8.40711]
[1778019289051,43.96,81346.01,0.0,-0.0524,3e-05,8.41244]
[1778019295024,43.96,81346.29,0.0,-0.05239,3e-05,8.411]
[1778019300802,43.96,81347.27,0.0,-0.05235,3e-05,8.4068]
[1778019306101,43.96,81347.71,0.0,-0.05234,3e-05,8.4048]
[1778019308115,43.96,81333.42,0.0,-0.05278,3e-05,8.45957]
[1778019313150,43.95,81344.33,0.0,-0.05244,3e-05,8.41706]
[1778019318186,43.95,81343.09,0.0,-0.05247,3e-05,8.42144]
[1778019323222,43.95,81345.56,0.0,-0.05239,3e-05,8.41159]
[1778019328257,43.95,81344.77,0.0,-0.05241,3e-05,8.41426]
[1778019333291,43.95,81340.39,0.0,-0.05253,3e-05,8.42764]
[1778019337319,43.95,81319.17,0.0,-0.05319,3e-05,8.50898]
[1778019342359,43.95,81316.75,0.0,-0.05325,3e-05,8.517]
[1778019347394,43.94,81314.76,0.0,-0.0533,3e-05,8.52334]
[1778019352430,43.94,81320.89,0.0,-0.0531,3e-05,8.49831]
[1778019357501,43.94,81332.61,0.0,-0.05273,3e-05,8.45209]
[1778019362669,43.94,81332.09,0.0,-0.05274,3e-05,8.45324]
[1778019368550,43.94,81324.43,0.0,-0.05296,3e-05,8.48131]
[1778019373586,43.93,81322.8,0.0,-0.05301,3e-05,8.48653]
[1778019378621,43.93,81323.16,0.0,-0.05299,3e-05,8.48399]
[1778019383656,43.93,81323.38,0.0,-0.05297,3e-05,8.48203]
[1778019388692,43.93,81322.42,0.0,-0.05299,3e-05,8.48459]
[1778019393726,43.92,81318.14,0.0,-0.0531,3e-05,8.49684]
[1778019398761,43.92,81302.5,0.0,-0.05358,3e-05,8.55595]
[1778019403796,43.92,81293.79,0.0,-0.05384,3e-05,8.58801]
[1778019408832,43.91,81293.93,0.0,-0.05382,3e-05,8.58558]
[1778019413867,43.91,81301.78,0.0,-0.05356,3e-05,8.55321]
[1778019418902,43.91,81303.27,0.0,-0.0535,3e-05,8.54567]
[1778019423938,43.9,81316.17,0.0,-0.05308,3e-05,8.49434]
[1778019428974,43.9,81321.15,0.0,-0.05292,3e-05,8.47411]
[1778019434008,43.9,81324.26,0.0,-0.05281,3e-05,8.4612]
[1778019439043,43.9,81327.11,0.0,-0.05272,3e-05,8.44933]
[1778019444077,43.9,81329.15,0.0,-0.05265,3e-05,8.44061]
[1778019449113,43.89,81321.1,0.0,-0.05289,3e-05,8.47066]
[1778019454149,43.89,81323.15,0.0,-0.0528,3e-05,8.45864]
[1778019459183,43.89,81310.93,0.0,-0.05317,3e-05,8.5049]
[1778019464218,43.89,81306.33,0.0,-0.05331,3e-05,8.52142]
[1778019467241,43.89,81321.88,0.0,-0.05281,3e-05,8.46047]
[1778019472276,43.88,81325.14,0.0,-0.05271,3e-05,8.44712]
[1778019477311,43.88,81324.73,0.0,-0.05271,3e-05,8.44802]
[1778019482344,43.88,81325.17,0.0,-0.0527,3e-05,8.44566]
[1778019487382,43.88,81323.38,0.0,-0.05275,3e-05,8.45194]
[1778019491326,43.88,81328.63,0.0,-0.05258,3e-05,8.43133]
[1778019491898,43.88,81329.33,0.0,-0.05256,3e-05,8.42854]
[1778019498989,43.88,81328.69,0.0,-0.05258,3e-05,8.43068]
[1778019504494,43.88,81326.67,0.0,-0.05263,3e-05,8.43778]
[1778019507134,43.88,81314.41,0.0,-0.05301,3e-05,8.48491]
[1778019507521,43.88,81314.41,0.0,-0.05301,3e-05,8.48475]
[1778019512561,43.87,81315.23,0.0,-0.05296,3e-05,8.47774]
[1778019517593,43.87,81315.82,0.0,-0.05294,3e-05,8.47473]
[1778019522629,43.87,81316.52,0.0,-0.05291,3e-05,8.47129]
[1778019527669,43.87,81305.93,0.0,-0.05324,3e-05,8.51147]
[1778019532704,43.87,81303.09,0.0,-0.05332,3e-05,8.52148]
[1778019539753,43.86,81301.76,0.0,-0.05335,3e-05,8.52518]
[1778019544790,43.86,81302.12,0.0,-0.05333,3e-05,8.52275]
[1778019549823,43.86,81312.85,0.0,-0.05299,3e-05,8.48038]
[1778019554960,43.86,81313.06,0.0,-0.05298,3e-05,8.47917]
[1778019559894,43.86,81328.05,0.0,-0.0525,3e-05,8.42034]
[1778019564930,43.86,81328.87,0.0,-0.05247,3e-05,8.41707]
[1778019569963,43.85,81332.64,0.0,-0.05234,3e-05,8.40069]
[1778019575003,43.85,81342.58,0.0,-0.052,3e-05,8.35768]
[1778019576073,43.85,81342.58,0.0,-0.052,3e-05,8.35768]
[1778019577016,43.85,81337.13,0.0,-0.05217,3e-05,8.37784]
[1778019582057,43.84,81339.32,0.0,-0.05208,3e-05,8.36731]
[1778019588099,43.84,81344.6,0.0,-0.0519,3e-05,8.34423]
[1778019593135,43.84,81346.26,0.0,-0.05183,3e-05,8.33594]
[1778019598169,43.83,81346.49,0.0,-0.05181,3e-05,8.33316]
[1778019603204,43.83,81347.62,0.0,-0.05176,3e-05,8.32695]
[1778019608239,43.82,81348.1,0.0,-0.05173,3e-05,8.32327]
[1778019613274,43.82,81352.56,0.0,-0.05158,3e-05,8.30444]
[1778019619316,43.82,81351.69,0.0,-0.05159,3e-05,8.30579]
[1778019627372,43.81,81352.02,0.0,-0.05156,3e-05,8.30196]
[1778019633138,43.81,81353.44,0.0,-0.05149,3e-05,8.29194]
[1778019638451,43.8,81342.8,0.0,-0.0518,3e-05,8.33065]
[1778019643486,43.8,81338.95,0.0,-0.0519,3e-05,8.34349]
[1778019647321,43.8,81339.66,0.0,-0.05187,3e-05,8.33957]
[1778019648031,43.8,81339.66,0.0,-0.05187,3e-05,8.33957]
[1778019653556,43.79,81339.94,0.0,-0.05184,3e-05,8.33559]
[1778019659597,43.79,81341.39,0.0,-0.05178,3e-05,8.32763]
[1778019664633,43.78,81343.66,0.0,-0.05169,3e-05,8.31693]
[1778019671681,43.78,81340.21,0.0,-0.05178,3e-05,8.32733]
[1778019677723,43.77,81337.01,0.0,-0.05186,3e-05,8.33716]
[1778019683489,43.77,81336.16,0.0,-0.05186,3e-05,8.33797]
[1778019688803,43.76,81334.82,0.0,-0.05189,3e-05,8.3411]
[1778019690219,43.76,81334.82,0.0,-0.05189,3e-05,8.3411]
[1778019690240,43.76,81332.51,0.0,-0.05196,3e-05,8.34958]
[1778019692198,43.76,81332.51,0.0,-0.05195,3e-05,8.34918]
[1778019692251,43.76,81321.32,0.0,-0.05228,3e-05,8.38834]
[1778019695855,43.76,81323.11,0.0,-0.05221,3e-05,8.38049]
[1778019695869,43.76,81320.92,0.0,-0.05228,3e-05,8.38848]
[1778019696433,43.76,81320.92,0.0,-0.05228,3e-05,8.38848]
[1778019696859,43.76,81320.92,0.0,-0.05227,3e-05,8.38802]
[1778019701894,43.75,81323.08,0.0,-0.05219,3e-05,8.37747]
[1778019706929,43.75,81320.26,0.0,-0.05226,3e-05,8.38618]
[1778019711963,43.74,81318.81,0.0,-0.05229,3e-05,8.38966]
[1778019717029,43.74,81320.07,0.0,-0.05223,3e-05,8.38272]
[1778019724080,43.73,81318.92,0.0,-0.05225,3e-05,8.38435]
[1778019729115,43.73,81325.81,0.0,-0.05202,3e-05,8.35586]
[1778019734149,43.72,81326.09,0.0,-0.052,3e-05,8.35311]
[1778019739184,43.72,81325.67,0.0,-0.052,3e-05,8.35307]
[1778019744219,43.72,81325.32,0.0,-0.05199,3e-05,8.35276]
[1778019749255,43.71,81325.41,0.0,-0.05198,3e-05,8.35044]
[1778019754289,43.71,81326.39,0.0,-0.05192,3e-05,8.34204]
[1778019759327,43.71,81326.69,0.0,-0.05189,3e-05,8.33932]
[1778019766376,43.7,81324.15,0.0,-0.05195,3e-05,8.34682]
[1778019772419,43.7,81324.6,0.0,-0.05192,3e-05,8.34311]
[1778019777459,43.7,81325.12,0.0,-0.0519,3e-05,8.33948]
[1778019780234,43.69,81321.63,0.0,-0.052,3e-05,8.35258]
[1778019780332,43.69,81315.22,0.0,-0.05219,3e-05,8.37654]
[1778019782605,43.69,81315.14,0.0,-0.05219,3e-05,8.37646]
[1778019782706,43.69,81312.76,0.0,-0.05227,3e-05,8.38526]
[1778019783974,43.69,81312.76,0.0,-0.05227,3e-05,8.38526]
[1778019784002,43.69,81311.97,0.0,-0.05229,3e-05,8.38791]
[1778019786236,43.69,81311.97,0.0,-0.05228,3e-05,8.3875]
[1778019786336,43.69,81310.66,0.0,-0.05232,3e-05,8.39175]
[1778019787059,43.69,81310.66,0.0,-0.05232,3e-05,8.39175]
[1778019787156,43.69,81310.81,0.0,-0.05231,3e-05,8.39117]
[1778019794263,43.68,81309.82,0.0,-0.05232,3e-05,8.39207]
[1778019799608,43.68,81311.07,0.0,-0.05226,3e-05,8.38477]
[1778019804642,43.67,81310.15,0.0,-0.05228,3e-05,8.38628]
[1778019805732,43.67,81310.15,0.0,-0.05228,3e-05,8.38628]
[1778019805799,43.67,81310.38,0.0,-0.05226,3e-05,8.38498]
[1778019807180,43.67,81310.38,0.0,-0.05226,3e-05,8.38498]
[1778019807268,43.67,81309.99,0.0,-0.05227,3e-05,8.38608]
[1778019808801,43.67,81310.03,0.0,-0.05227,3e-05,8.38552]
[1778019808903,43.67,81309.98,0.0,-0.05227,3e-05,8.38531]
[1778019810771,43.67,81309.98,0.0,-0.05226,3e-05,8.3849]
[1778019811063,43.67,81309.56,0.0,-0.05226,3e-05,8.38306]
[1778019817226,43.66,81310.53,0.0,-0.05221,3e-05,8.3773]
[1778019817266,43.66,81307.57,0.0,-0.0523,3e-05,8.38835]
[1778019817792,43.66,81307.57,0.0,-0.0523,3e-05,8.38835]
[1778019817840,43.66,81309.41,0.0,-0.05224,3e-05,8.38082]
[1778019823778,43.66,81320.84,0.0,-0.05187,3e-05,8.33459]
[1778019827591,43.66,81321.15,0.0,-0.05185,3e-05,8.33244]
[1778019828218,43.66,81321.15,0.0,-0.05185,3e-05,8.33244]
[1778019829403,43.66,81318.61,0.0,-0.05193,3e-05,8.34191]
[1778019829819,43.65,81318.67,0.0,-0.05192,3e-05,8.34102]
[1778019830491,43.65,81318.67,0.0,-0.05192,3e-05,8.34102]
[1778019830828,43.65,81318.91,0.0,-0.05191,3e-05,8.33977]
[1778019835862,43.65,81311.27,0.0,-0.05213,3e-05,8.36742]
[1778019838143,43.65,81311.54,0.0,-0.05212,3e-05,8.366]
[1778019838245,43.65,81312.66,0.0,-0.05208,3e-05,8.3613]
[1778019842821,43.65,81312.47,0.0,-0.05208,3e-05,8.36056]
[1778019842921,43.64,81317.96,0.0,-0.0519,3e-05,8.33899]
[1778019846247,43.64,81318.02,0.0,-0.0519,3e-05,8.33806]
[1778019846345,43.64,81317.72,0.0,-0.0519,3e-05,8.33889]
[1778019848264,43.64,81317.72,0.0,-0.0519,3e-05,8.33889]
[1778019848363,43.64,81317.17,0.0,-0.05191,3e-05,8.34]
[1778019849655,43.64,81317.17,0.0,-0.05191,3e-05,8.34]
[1778019849964,43.64,81319.33,0.0,-0.05184,3e-05,8.33133]
[1778019854751,43.64,81317.96,0.0,-0.05188,3e-05,8.33529]
[1778019855270,43.64,81317.96,0.0,-0.05188,3e-05,8.33529]
[1778019856693,43.64,81314.24,0.0,-0.05199,3e-05,8.34897]
[1778019857008,43.64,81310.78,0.0,-0.05209,3e-05,8.36198]
[1778019862044,43.63,81315.67,0.0,-0.05192,3e-05,8.34131]
[1778019866822,43.63,81321.05,0.0,-0.05175,3e-05,8.31929]
[1778019866923,43.63,81320.91,0.0,-0.05175,3e-05,8.31952]
[1778019868211,43.63,81320.91,0.0,-0.05175,3e-05,8.31952]
[1778019868311,43.63,81320.54,0.0,-0.05176,3e-05,8.32065]
[1778019869859,43.63,81320.54,0.0,-0.05176,3e-05,8.32034]
[1778019870100,43.63,81320.43,0.0,-0.05176,3e-05,8.32047]
[1778019875135,43.62,81320.3,0.0,-0.05173,3e-05,8.31645]
[1778019879163,43.62,81336.0,0.0,-0.05124,3e-05,8.25502]
[1778019884197,43.62,81335.85,0.0,-0.05124,3e-05,8.25467]
[1778019888226,43.62,81352.76,0.0,-0.05072,3e-05,8.1893]
[1778019893261,43.62,81352.74,0.0,-0.05071,3e-05,8.18893]
[1778019896282,43.62,81373.38,0.0,-0.05008,3e-05,8.1101]
[1778019901443,43.62,81380.28,0.0,-0.04988,3e-05,8.08407]
[1778019907359,43.62,81387.61,0.0,-0.04966,3e-05,8.05688]
[1778019912399,43.62,81402.48,0.0,-0.04922,3e-05,8.0015]
[1778019917434,43.62,81404.94,0.0,-0.04916,3e-05,7.99329]
[1778019922469,43.62,81401.25,0.0,-0.04928,3e-05,8.00816]
[1778019927504,43.63,81395.43,0.0,-0.04946,3e-05,8.03102]
[1778019932543,43.63,81394.14,0.0,-0.04948,3e-05,8.03364]
[1778019937574,43.63,81382.16,0.0,-0.04985,3e-05,8.07949]
[1778019942610,43.63,81383.39,0.0,-0.04981,3e-05,8.07521]
[1778019947644,43.63,81379.84,0.0,-0.04992,3e-05,8.08904]
[1778019952680,43.63,81376.39,0.0,-0.05003,3e-05,8.10241]
[1778019957718,43.63,81373.71,0.0,-0.05011,3e-05,8.11289]
[1778019962755,43.63,81389.78,0.0,-0.04963,3e-05,8.05245]
[1778019967789,43.63,81387.02,0.0,-0.04972,3e-05,8.0636]
[1778019972826,43.63,81380.01,0.0,-0.04993,3e-05,8.09054]
[1778019977862,43.63,81383.63,0.0,-0.04983,3e-05,8.07727]
[1778019982900,43.64,81386.73,0.0,-0.04974,3e-05,8.06613]
[1778019987934,43.64,81386.8,0.0,-0.04974,3e-05,8.06644]
[1778019992970,43.64,81389.04,0.0,-0.04966,3e-05,8.05562]
[1778019998005,43.64,81388.7,0.0,-0.04968,3e-05,8.05759]
[1778020004047,43.64,81388.1,0.0,-0.0497,3e-05,8.06068]
[1778020009082,43.64,81387.77,0.0,-0.04972,3e-05,8.06254]
[1778020015124,43.64,81391.57,0.0,-0.04961,3e-05,8.04904]
[1778020020162,43.65,81394.62,0.0,-0.04953,3e-05,8.03832]
[1778020021258,43.65,81412.59,0.0,-0.04899,3e-05,7.97093]
[1778020024498,43.65,81419.94,0.0,-0.04878,3e-05,7.94389]
[1778020026571,43.65,81448.47,0.0,-0.04795,3e-05,7.83866]
[1778020027487,43.65,81448.47,0.0,-0.04795,3e-05,7.83866]
[1778020033253,43.66,81446.63,0.0,-0.04803,3e-05,7.84894]
[1778020038288,43.66,81455.97,0.0,-0.04778,3e-05,7.81694]
[1778020043322,43.67,81452.25,0.0,-0.04791,3e-05,7.83345]
[1778020048358,43.67,81452.31,0.0,-0.04793,3e-05,7.83585]
[1778020052386,43.68,81465.4,0.0,-0.04755,3e-05,7.78667]
[1778020057422,43.68,81458.45,0.0,-0.04777,3e-05,7.81531]
[1778020062457,43.69,81459.24,0.0,-0.04777,3e-05,7.8152]
[1778020067491,43.7,81467.36,0.0,-0.04756,3e-05,7.78812]
[1778020072526,43.7,81478.98,0.0,-0.04725,3e-05,7.74848]
[1778020077561,43.71,81481.95,0.0,-0.04719,3e-05,7.74097]
[1778020080587,43.71,81467.72,0.0,-0.04761,3e-05,7.79532]
[1778020085619,43.72,81462.54,0.0,-0.04778,3e-05,7.81711]
[1778020090655,43.72,81463.51,0.0,-0.04777,3e-05,7.81598]
[1778020096696,43.73,81465.13,0.0,-0.04775,3e-05,7.81286]
[1778020101730,43.73,81466.06,0.0,-0.04774,3e-05,7.81177]
[1778020106766,43.74,81467.1,0.0,-0.04773,3e-05,7.81024]
[1778020111801,43.74,81472.14,0.0,-0.04758,3e-05,7.79105]
[1778020116836,43.75,81471.37,0.0,-0.04762,3e-05,7.79627]
[1778020122878,43.75,81465.38,0.0,-0.04782,3e-05,7.82106]
[1778020127913,43.76,81470.26,0.0,-0.04769,3e-05,7.8052]
[1778020132949,43.76,81467.82,0.0,-0.04778,3e-05,7.81679]
[1778020137984,43.77,81468.45,0.0,-0.04778,3e-05,7.81656]
[1778020143019,43.77,81457.2,0.0,-0.04812,3e-05,7.8601]
[1778020148054,43.78,81457.47,0.0,-0.04813,3e-05,7.86077]
[1778020152083,43.78,81475.94,0.0,-0.0476,3e-05,7.79398]
[1778020158127,43.79,81482.54,0.0,-0.04744,3e-05,7.77265]
[1778020165175,43.79,81481.9,0.0,-0.04748,3e-05,7.77852]
[1778020170210,43.8,81476.85,0.0,-0.04765,3e-05,7.79959]
[1778020175244,43.8,81475.96,0.0,-0.04767,3e-05,7.80233]
[1778020180279,43.81,81474.91,0.0,-0.04772,3e-05,7.8086]
[1778020185317,43.81,81472.31,0.0,-0.04781,3e-05,7.82056]
[1778020190350,43.82,81459.32,0.0,-0.04821,3e-05,7.87067]
[1778020193242,43.82,81460.32,0.0,-0.04818,3e-05,7.86769]
[1778020194242,43.82,81450.87,0.0,-0.04846,3e-05,7.9031]
[1778020194296,43.82,81450.87,0.0,-0.04846,3e-05,7.9031]
[1778020194382,43.82,81450.87,0.0,-0.04846,3e-05,7.90346]
[1778020195848,43.82,81450.87,0.0,-0.04846,3e-05,7.90346]
[1778020195859,43.82,81402.82,0.0,-0.04989,3e-05,8.08349]
[1778020196260,43.82,81402.82,0.0,-0.04989,3e-05,8.08349]
[1778020196610,43.82,81402.82,0.0,-0.04989,3e-05,8.08349]
[1778020196678,43.82,81402.54,0.0,-0.0499,3e-05,8.08462]
[1778020198168,43.82,81402.54,0.0,-0.0499,3e-05,8.08461]
[1778020198410,43.82,81402.54,0.0,-0.0499,3e-05,8.0846]
[1778020203445,43.82,81401.87,0.0,-0.04992,3e-05,8.0871]
[1778020208481,43.82,81402.35,0.0,-0.0499,3e-05,8.08522]
[1778020212804,43.82,81404.65,0.0,-0.04983,3e-05,8.07653]
[1778020212826,43.82,81402.35,0.0,-0.0499,3e-05,8.08519]
[1778020218550,43.82,81402.6,0.0,-0.04989,3e-05,8.08411]
[1778020223587,43.82,81400.79,0.0,-0.04995,3e-05,8.09122]
[1778020228622,43.82,81390.25,0.0,-0.05028,3e-05,8.13255]
[1778020233819,43.82,81391.02,0.0,-0.05024,3e-05,8.12628]
[1778020241711,43.82,81383.98,0.0,-0.05044,3e-05,8.15142]
[1778020246747,43.82,81371.26,0.0,-0.05082,3e-05,8.20006]
[1778020251782,43.82,81369.36,0.0,-0.05088,3e-05,8.20726]
[1778020256817,43.82,81376.99,0.0,-0.05064,3e-05,8.177]
[1778020261853,43.82,81366.87,0.0,-0.05095,3e-05,8.21555]
[1778020266891,43.82,81356.31,0.0,-0.05128,3e-05,8.25661]
[1778020271923,43.82,81358.28,0.0,-0.05122,3e-05,8.2496]
[1778020277654,43.82,81357.07,0.0,-0.05126,3e-05,8.25503]
[1778020283000,43.82,81354.51,0.0,-0.05134,3e-05,8.26503]
[1778020288037,43.82,81356.49,0.0,-0.05128,3e-05,8.25766]
[1778020291132,43.82,81330.17,0.0,-0.05208,3e-05,8.35589]
[1778020296255,43.82,81316.75,0.0,-0.0525,3e-05,8.40739]
[1778020302133,43.82,81318.6,0.0,-0.05243,3e-05,8.39951]
[1778020306161,43.82,81322.59,0.0,-0.05231,3e-05,8.38374]
[1778020307864,43.82,81324.73,0.0,-0.05224,3e-05,8.37543]
[1778020313212,43.82,81326.37,0.0,-0.05218,3e-05,8.36873]
[1778020317935,43.82,81301.5,0.0,-0.05296,3e-05,8.46436]
[1778020320859,43.82,81286.89,0.0,-0.05341,3e-05,8.52046]
[1778020324699,43.82,81270.9,0.0,-0.05391,3e-05,8.5814]
[1778020330338,43.81,81269.43,0.0,-0.05394,3e-05,8.58468]
[1778020335370,43.81,81268.4,0.0,-0.05395,3e-05,8.58671]
[1778020339398,43.8,81249.6,0.0,-0.05454,3e-05,8.65872]
[1778020344530,43.8,81256.64,0.0,-0.0543,3e-05,8.62921]
[1778020350474,43.79,81269.12,0.0,-0.05388,3e-05,8.57754]
[1778020355509,43.79,81271.6,0.0,-0.05377,3e-05,8.56314]
[1778020359915,43.79,81276.51,0.0,-0.05361,3e-05,8.54303]
[1778020359936,43.79,81228.17,0.0,-0.05516,3e-05,8.73309]
[1778020360468,43.79,81228.17,0.0,-0.05516,3e-05,8.73309]
[1778020360554,43.79,81228.17,0.0,-0.05516,3e-05,8.73295]
[1778020361294,43.79,81228.17,0.0,-0.05516,3e-05,8.73295]
[1778020361692,43.79,81228.17,0.0,-0.05516,3e-05,8.73295]
[1778020361892,43.79,81228.17,0.0,-0.05516,3e-05,8.73295]
[1778020361909,43.79,81194.34,0.0,-0.05626,3e-05,8.8666]
[1778020362473,43.79,81194.34,0.0,-0.05626,3e-05,8.8666]
[1778020362563,43.79,81194.34,0.0,-0.05626,3e-05,8.8666]
[1778020367597,43.78,81197.49,0.0,-0.05613,3e-05,8.85018]
[1778020368445,43.78,81197.49,0.0,-0.05613,3e-05,8.85018]
[1778020368653,43.78,81197.49,0.0,-0.05613,3e-05,8.85018]
[1778020368723,43.78,81209.52,0.0,-0.05572,3e-05,8.80149]
[1778020369684,43.78,81209.52,0.0,-0.05572,3e-05,8.80149]
[1778020369699,43.78,81209.52,0.0,-0.05572,3e-05,8.80149]
[1778020369717,43.78,81210.56,0.0,-0.05568,3e-05,8.79664]
[1778020370300,43.78,81210.56,0.0,-0.05568,3e-05,8.79664]
[1778020370458,43.78,81210.56,0.0,-0.05568,3e-05,8.79664]
[1778020370545,43.78,81210.56,0.0,-0.05568,3e-05,8.79664]
[1778020370619,43.77,81210.56,0.0,-0.05568,3e-05,8.79598]
[1778020371512,43.77,81210.56,0.0,-0.05568,3e-05,8.79598]
[1778020371624,43.77,81212.35,0.0,-0.05562,3e-05,8.78821]
[1778020373495,43.77,81210.37,0.0,-0.05568,3e-05,8.79544]
[1778020373638,43.77,81210.55,0.0,-0.05566,3e-05,8.79407]
[1778020374953,43.77,81210.55,0.0,-0.05566,3e-05,8.79407]
[1778020375514,43.77,81209.01,0.0,-0.0557,3e-05,8.79891]
[1778020379747,43.76,81209.07,0.0,-0.05569,3e-05,8.79676]
[1778020379834,43.76,81202.82,0.0,-0.05588,3e-05,8.82036]
[1778020385135,43.76,81201.28,0.0,-0.05591,3e-05,8.82374]
[1778020385722,43.75,81202.42,0.0,-0.05587,3e-05,8.81852]
[1778020386761,43.75,81202.42,0.0,-0.05587,3e-05,8.81852]
[1778020387626,43.75,81211.14,0.0,-0.05557,3e-05,8.78252]
[1778020391693,43.75,81217.32,0.0,-0.05535,3e-05,8.75617]
[1778020391920,43.75,81209.69,0.0,-0.05559,3e-05,8.78535]
[1778020395066,43.74,81160.78,0.0,-0.05721,3e-05,8.97989]
[1778020396808,43.74,81141.15,0.0,-0.05786,3e-05,9.05811]
[1778020397980,43.74,81141.15,0.0,-0.05786,3e-05,9.05811]
[1778020398051,43.74,81141.15,0.0,-0.05786,3e-05,9.05811]
[1778020398080,43.74,81140.19,0.0,-0.05789,3e-05,9.06145]
[1778020403395,43.74,81130.78,0.0,-0.05819,3e-05,9.09756]
[1778020405963,43.73,81117.97,0.0,-0.05862,3e-05,9.14928]
[1778020405976,43.73,81117.97,0.0,-0.05862,3e-05,9.14928]
[1778020406089,43.73,81117.97,0.0,-0.05862,3e-05,9.14928]
[1778020406056,43.73,81117.24,0.0,-0.05864,3e-05,9.15198]
[1778020409994,43.73,81118.51,0.0,-0.05859,3e-05,9.14511]
[1778020410005,43.73,81133.13,0.0,-0.05808,3e-05,9.08493]
[1778020410734,43.73,81133.13,0.0,-0.05808,3e-05,9.08493]
[1778020410910,43.73,81133.13,0.0,-0.05808,3e-05,9.08424]
[1778020412071,43.73,81144.96,0.0,-0.05765,3e-05,9.03253]
[1778020412867,43.73,81144.96,0.0,-0.05765,3e-05,9.03253]
[1778020412875,43.73,81144.96,0.0,-0.05765,3e-05,9.03253]
[1778020412967,43.73,81144.09,0.0,-0.05768,3e-05,9.03549]
[1778020413959,43.73,81144.09,0.0,-0.05768,3e-05,9.03549]
[1778020414020,43.72,81144.45,0.0,-0.05766,3e-05,9.03351]
[1778020417369,43.72,81143.58,0.0,-0.05768,3e-05,9.03548]
[1778020417977,43.72,81143.58,0.0,-0.05768,3e-05,9.03548]
[1778020419080,43.72,81147.8,0.0,-0.05753,3e-05,9.0179]
[1778020419255,43.72,81147.8,0.0,-0.05753,3e-05,9.01743]
[1778020420018,43.72,81147.8,0.0,-0.05753,3e-05,9.01743]
[1778020420089,43.72,81127.81,0.0,-0.0582,3e-05,9.09799]
[1778020422034,43.72,81127.81,0.0,-0.0582,3e-05,9.09752]
[1778020424046,43.72,81128.23,0.0,-0.05817,3e-05,9.09459]
[1778020424075,43.71,81141.25,0.0,-0.05773,3e-05,9.04116]
[1778020427453,43.71,81146.54,0.0,-0.05754,3e-05,9.01816]
[1778020427777,43.71,81146.54,0.0,-0.05754,3e-05,9.01816]
[1778020431059,43.71,81166.8,0.0,-0.05684,3e-05,8.93468]
[1778020431918,43.71,81166.8,0.0,-0.05684,3e-05,8.93468]
[1778020431929,43.71,81166.8,0.0,-0.05684,3e-05,8.93468]
[1778020432576,43.71,81174.85,0.0,-0.05657,3e-05,8.902]
[1778020434173,43.71,81179.17,0.0,-0.05642,3e-05,8.88412]
[1778020436094,43.7,81162.01,0.0,-0.05699,3e-05,8.95255]
[1778020436472,43.7,81162.01,0.0,-0.05699,3e-05,8.95255]
[1778020436481,43.7,81162.01,0.0,-0.05699,3e-05,8.95255]
[1778020437251,43.7,81157.56,0.0,-0.05714,3e-05,8.97011]
[1778020438204,43.7,81156.97,0.0,-0.05715,3e-05,8.97209]
[1778020442959,43.7,81164.98,0.0,-0.05687,3e-05,8.93824]
[1778020443144,43.7,81152.64,0.0,-0.05728,3e-05,8.98763]
[1778020443927,43.7,81152.64,0.0,-0.05728,3e-05,8.98763]
[1778020444150,43.7,81150.84,0.0,-0.05734,3e-05,8.99447]
[1778020445792,43.7,81149.04,0.0,-0.0574,3e-05,9.00131]
[1778020446335,43.7,81144.91,0.0,-0.05753,3e-05,9.01757]
[1778020446588,43.7,81144.91,0.0,-0.05753,3e-05,9.01757]
[1778020446602,43.7,81144.91,0.0,-0.05753,3e-05,9.01757]
[1778020446979,43.7,81144.91,0.0,-0.05753,3e-05,9.01757]
[1778020447022,43.7,81141.97,0.0,-0.05763,3e-05,9.029]
[1778020447262,43.7,81141.97,0.0,-0.05763,3e-05,9.029]
[1778020447275,43.69,81138.08,0.0,-0.05776,3e-05,9.04427]
[1778020449490,43.69,81152.72,0.0,-0.05725,3e-05,8.98407]
[1778020451818,43.69,81170.64,0.0,-0.05665,3e-05,8.91115]
[1778020453432,43.69,81172.16,0.0,-0.0566,3e-05,8.90476]
[1778020453692,43.69,81173.17,0.0,-0.05656,3e-05,8.90042]
[1778020455792,43.69,81124.36,0.0,-0.0582,3e-05,9.09688]
[1778020457635,43.69,81109.65,0.0,-0.05869,3e-05,9.15642]
[1778020462286,43.68,81124.54,0.0,-0.05817,3e-05,9.09437]
[1778020468077,43.68,81129.74,0.0,-0.05797,3e-05,9.07024]
[1778020468234,43.68,81137.74,0.0,-0.0577,3e-05,9.03721]
[1778020468396,43.68,81137.74,0.0,-0.0577,3e-05,9.03721]
[1778020469064,43.68,81144.1,0.0,-0.05748,3e-05,9.01093]
[1778020469624,43.68,81144.1,0.0,-0.05748,3e-05,9.01093]
[1778020469659,43.68,81152.45,0.0,-0.05719,3e-05,8.97669]
[1778020471052,43.68,81152.45,0.0,-0.05719,3e-05,8.97669]
[1778020471063,43.67,81155.16,0.0,-0.05708,3e-05,8.96218]
[1778020472584,43.67,81155.16,0.0,-0.05708,3e-05,8.96176]
[1778020472622,43.67,81155.25,0.0,-0.05707,3e-05,8.96098]
[1778020479146,43.67,81161.92,0.0,-0.05683,3e-05,8.93177]
[1778020480356,43.67,81161.92,0.0,-0.05683,3e-05,8.9314]
[1778020480438,43.67,81161.92,0.0,-0.05683,3e-05,8.9314]
[1778020481675,43.67,81161.92,0.0,-0.05683,3e-05,8.9314]
[1778020481716,43.67,81138.78,0.0,-0.0576,3e-05,9.02448]
[1778020484368,43.67,81135.52,0.0,-0.05771,3e-05,9.03709]
[1778020485886,43.67,81127.75,0.0,-0.05797,3e-05,9.06851]
[1778020491492,43.66,81134.24,0.0,-0.05772,3e-05,9.03849]
[1778020492809,43.66,81134.24,0.0,-0.05772,3e-05,9.03849]
[1778020494866,43.66,81134.06,0.0,-0.05772,3e-05,9.0381]
[1778020495447,43.65,81120.33,0.0,-0.05817,3e-05,9.0927]
[1778020496889,43.65,81112.55,0.0,-0.05844,3e-05,9.1244]
[1778020499681,43.65,81097.44,0.0,-0.05894,3e-05,9.18414]
[1778020506972,43.65,81103.18,0.0,-0.05873,3e-05,9.15855]
[1778020512645,43.64,81107.59,0.0,-0.05854,3e-05,9.13589]
[1778020518065,43.63,81119.2,0.0,-0.05811,3e-05,9.08506]
[1778020518114,43.63,81094.47,0.0,-0.05895,3e-05,9.18543]
[1778020518310,43.63,81094.47,0.0,-0.05895,3e-05,9.18543]
[1778020518688,43.63,81094.47,0.0,-0.05895,3e-05,9.18523]
[1778020520814,43.63,81080.72,0.0,-0.05942,3e-05,9.24133]
[1778020520913,43.63,81081.8,0.0,-0.05938,3e-05,9.23647]
[1778020523228,43.63,81083.83,0.0,-0.05931,3e-05,9.22769]
[1778020523721,43.62,81083.53,0.0,-0.05931,3e-05,9.22809]
[1778020524918,43.62,81083.53,0.0,-0.05931,3e-05,9.22809]
[1778020525016,43.62,81087.75,0.0,-0.05916,3e-05,9.21036]
[1778020527751,43.62,81102.33,0.0,-0.05865,3e-05,9.1496]
[1778020533257,43.62,81106.55,0.0,-0.05847,3e-05,9.1269]
[1778020535375,43.61,81111.75,0.0,-0.05828,3e-05,9.1037]
[1778020537312,43.61,81127.87,0.0,-0.05772,3e-05,9.03696]
[1778020539357,43.61,81128.66,0.0,-0.05768,3e-05,9.03273]
[1778020541241,43.61,81130.49,0.0,-0.05762,3e-05,9.0248]
[1778020541404,43.61,81139.69,0.0,-0.0573,3e-05,8.98704]
[1778020541965,43.61,81139.69,0.0,-0.0573,3e-05,8.98704]
[1778020542049,43.6,81140.22,0.0,-0.05728,3e-05,8.98445]
[1778020542790,43.6,81140.22,0.0,-0.05728,3e-05,8.98445]
[1778020545187,43.6,81144.12,0.0,-0.05714,3e-05,8.96784]
[1778020547473,43.6,81144.84,0.0,-0.05711,3e-05,8.96381]
[1778020547891,43.6,81144.94,0.0,-0.05711,3e-05,8.96302]
[1778020548602,43.6,81144.94,0.0,-0.05711,3e-05,8.96302]
[1778020549239,43.6,81144.94,0.0,-0.05711,3e-05,8.96302]
[1778020549108,43.6,81111.54,0.0,-0.05824,3e-05,9.09864]
[1778020549904,43.6,81111.54,0.0,-0.05824,3e-05,9.09848]
[1778020550912,43.6,81097.07,0.0,-0.05873,3e-05,9.15743]
[1778020551534,43.6,81097.07,0.0,-0.05873,3e-05,9.15743]
[1778020551542,43.6,81097.07,0.0,-0.05873,3e-05,9.15743]
[1778020552187,43.6,81096.78,0.0,-0.05874,3e-05,9.15835]
[1778020553512,43.6,81096.78,0.0,-0.05874,3e-05,9.15808]
[1778020557535,43.6,81085.47,0.0,-0.05911,3e-05,9.2032]
[1778020557960,43.6,81085.74,0.0,-0.0591,3e-05,9.20176]
[1778020562996,43.59,81086.26,0.0,-0.05907,3e-05,9.19806]
[1778020568030,43.59,81087.03,0.0,-0.05903,3e-05,9.19269]
[1778020571515,43.58,81089.51,0.0,-0.05893,3e-05,9.18081]
[1778020571523,43.58,81089.51,0.0,-0.05893,3e-05,9.18081]
[1778020576267,43.58,81073.46,0.0,-0.05947,3e-05,9.24575]
[1778020582129,43.58,81071.07,0.0,-0.05953,3e-05,9.25245]
[1778020587166,43.57,81070.84,0.0,-0.05952,3e-05,9.25137]
[1778020592224,43.57,81070.95,0.0,-0.05948,3e-05,9.24564]
[1778020597237,43.56,81067.26,0.0,-0.05959,3e-05,9.25858]
[1778020602274,43.56,81066.33,0.0,-0.05961,3e-05,9.26029]
[1778020604977,43.56,81068.22,0.0,-0.05954,3e-05,9.2516]
[1778020606084,43.56,81073.09,0.0,-0.05936,3e-05,9.23067]
[1778020608264,43.55,81076.74,0.0,-0.05922,3e-05,9.21401]
[1778020609323,43.55,81105.38,0.0,-0.05822,3e-05,9.0951]
[1778020614229,43.54,81112.12,0.0,-0.05797,3e-05,9.0652]
[1778020616225,43.54,81118.07,0.0,-0.05776,3e-05,9.03983]
[1778020616371,43.54,81118.14,0.0,-0.05775,3e-05,9.03899]
[1778020618200,43.54,81117.75,0.0,-0.05776,3e-05,9.04002]
[1778020618386,43.54,81117.61,0.0,-0.05776,3e-05,9.04002]
[1778020623422,43.53,81125.05,0.0,-0.05749,3e-05,9.00701]
[1778020628456,43.53,81127.85,0.0,-0.05737,3e-05,8.99296]
[1778020633491,43.52,81130.0,0.0,-0.05728,3e-05,8.98159]
[1778020636465,43.52,81134.73,0.0,-0.05711,3e-05,8.9614]
[1778020636764,43.52,81113.67,0.0,-0.05782,3e-05,9.04641]
[1778020639413,43.52,81110.64,0.0,-0.05792,3e-05,9.05836]
[1778020640278,43.52,81098.6,0.0,-0.05832,3e-05,9.10704]
[1778020640569,43.52,81098.6,0.0,-0.05832,3e-05,9.10704]
[1778020640677,43.52,81083.58,0.0,-0.05884,3e-05,9.16857]
[1778020643561,43.52,81066.94,0.0,-0.05941,3e-05,9.23588]
[1778020644554,43.52,81066.94,0.0,-0.05941,3e-05,9.23588]
[1778020644714,43.52,81066.94,0.0,-0.05941,3e-05,9.23588]
[1778020645317,43.52,81066.94,0.0,-0.05941,3e-05,9.23588]
[1778020645328,43.52,81066.94,0.0,-0.05941,3e-05,9.23588]
[1778020646166,43.51,81078.89,0.0,-0.05899,3e-05,9.18573]
[1778020646173,43.51,81078.89,0.0,-0.05899,3e-05,9.18573]
[1778020646275,43.51,81073.71,0.0,-0.05916,3e-05,9.20662]
[1778020646514,43.51,81073.71,0.0,-0.05916,3e-05,9.20662]
[1778020647229,43.51,81073.71,0.0,-0.05916,3e-05,9.20662]
[1778020647248,43.51,81073.71,0.0,-0.05916,3e-05,9.20662]
[1778020647326,43.51,81073.71,0.0,-0.05916,3e-05,9.20662]
[1778020647409,43.51,81072.16,0.0,-0.05921,3e-05,9.21256]
[1778020648111,43.51,81072.16,0.0,-0.05921,3e-05,9.21256]
[1778020648322,43.51,81072.16,0.0,-0.05921,3e-05,9.21256]
[1778020648422,43.51,81072.41,0.0,-0.0592,3e-05,9.21107]
[1778020652580,43.51,81072.91,0.0,-0.05915,3e-05,9.20448]
[1778020653066,43.51,81072.91,0.0,-0.05915,3e-05,9.20448]
[1778020653249,43.51,81072.91,0.0,-0.05915,3e-05,9.20448]
[1778020653271,43.51,81085.68,0.0,-0.0587,3e-05,9.15117]
[1778020658670,43.5,81099.23,0.0,-0.05822,3e-05,9.09338]
[1778020663709,43.5,81094.13,0.0,-0.05837,3e-05,9.11085]
[1778020666721,43.49,81096.76,0.0,-0.05827,3e-05,9.09879]
[1778020667194,43.49,81095.42,0.0,-0.05831,3e-05,9.10343]
[1778020672773,43.49,81085.61,0.0,-0.05863,3e-05,9.14241]
[1778020677811,43.49,81086.34,0.0,-0.0586,3e-05,9.13799]
[1778020680871,43.48,81081.79,0.0,-0.05875,3e-05,9.15618]
[1778020680899,43.48,81081.79,0.0,-0.05875,3e-05,9.15618]
[1778020680913,43.48,81080.48,0.0,-0.05879,3e-05,9.1613]
[1778020686304,43.48,81081.73,0.0,-0.05874,3e-05,9.15513]
[1778020687147,43.48,81085.55,0.0,-0.05861,3e-05,9.1392]
[1778020688433,43.48,81072.59,0.0,-0.05905,3e-05,9.19244]
[1778020688446,43.48,81072.39,0.0,-0.05906,3e-05,9.19282]
[1778020693378,43.48,81065.64,0.0,-0.05928,3e-05,9.21968]
[1778020693381,43.48,81067.29,0.0,-0.05922,3e-05,9.21217]
[1778020693597,43.48,81067.29,0.0,-0.05922,3e-05,9.21217]
[1778020693919,43.48,81067.29,0.0,-0.05922,3e-05,9.21217]
[1778020694900,43.48,81067.29,0.0,-0.05922,3e-05,9.21217]
[1778020694970,43.48,81055.16,0.0,-0.05964,3e-05,9.26154]
[1778020699676,43.47,81050.85,0.0,-0.05978,3e-05,9.27805]
[1778020699961,43.47,81053.95,0.0,-0.05966,3e-05,9.26426]
[1778020704997,43.47,81062.45,0.0,-0.05935,3e-05,9.22737]
[1778020707201,43.47,81071.57,0.0,-0.05903,3e-05,9.18894]
[1778020707275,43.47,81074.35,0.0,-0.05893,3e-05,9.17714]
[1778020711279,43.46,81077.79,0.0,-0.0588,3e-05,9.16193]
[1778020712123,43.46,81081.46,0.0,-0.05865,3e-05,9.14336]
[1778020712387,43.46,81081.46,0.0,-0.05865,3e-05,9.14336]
[1778020714667,43.46,81093.38,0.0,-0.05823,3e-05,9.09318]
[1778020715309,43.46,81093.38,0.0,-0.05823,3e-05,9.09318]
[1778020715394,43.46,81086.68,0.0,-0.05846,3e-05,9.11996]
[1778020716442,43.46,81061.51,0.0,-0.05932,3e-05,9.22329]
[1778020721112,43.45,81047.28,0.0,-0.0598,4e-05,9.27994]
[1778020723425,43.45,81049.82,0.0,-0.05971,3e-05,9.26891]
[1778020723480,43.45,81049.82,0.0,-0.05971,3e-05,9.26891]
[1778020723508,43.45,81050.9,0.0,-0.05967,3e-05,9.26393]
[1778020728937,43.45,81050.78,0.0,-0.05965,3e-05,9.26193]
[1778020734203,43.44,81048.73,0.0,-0.0597,3e-05,9.26744]
[1778020738192,43.44,81045.85,0.0,-0.05979,4e-05,9.27782]
[1778020738518,43.44,80999.83,0.0,-0.06141,4e-05,9.46901]
[1778020738866,43.44,80999.83,0.0,-0.06141,4e-05,9.46901]
[1778020739506,43.44,80975.66,0.0,-0.06228,4e-05,9.5703]
[1778020740486,43.44,80975.66,0.0,-0.06228,4e-05,9.5703]
[1778020740798,43.44,80976.0,0.0,-0.06227,4e-05,9.56886]
[1778020741191,43.44,80976.0,0.0,-0.06227,4e-05,9.56886]
[1778020741268,43.44,80990.05,0.0,-0.06176,4e-05,9.50959]
[1778020745439,43.43,80991.14,0.0,-0.06171,4e-05,9.5038]
[1778020745537,43.43,80993.96,0.0,-0.0616,4e-05,9.49154]
[1778020746847,43.43,80994.37,0.0,-0.06159,4e-05,9.48941]
[1778020747307,43.43,81000.79,0.0,-0.06135,4e-05,9.46209]
[1778020748170,43.43,81000.79,0.0,-0.06135,4e-05,9.46209]
[1778020750884,43.43,80986.45,0.0,-0.06186,4e-05,9.52112]
[1778020752370,43.43,80986.45,0.0,-0.06185,4e-05,9.52067]
[1778020753473,43.43,80978.48,0.0,-0.06214,4e-05,9.5538]
[1778020753486,43.43,80954.07,0.0,-0.06302,4e-05,9.65702]
[1778020753961,43.43,80954.07,0.0,-0.06302,4e-05,9.65702]
[1778020754220,43.43,80954.07,0.0,-0.06302,4e-05,9.65702]
[1778020754496,43.43,80954.07,0.0,-0.06302,4e-05,9.65702]
[1778020754361,43.43,80954.07,0.0,-0.06302,4e-05,9.65607]
[1778020755379,43.42,80920.97,0.0,-0.06423,4e-05,9.79652]
[1778020760408,43.41,80931.95,0.0,-0.06377,4e-05,9.74328]
[1778020761426,43.41,80931.95,0.0,-0.06377,4e-05,9.74328]
[1778020761519,43.41,80932.8,0.0,-0.06374,4e-05,9.73928]
[1778020764438,43.41,80952.0,0.0,-0.06302,4e-05,9.65674]
[1778020764600,43.41,80952.0,0.0,-0.06302,4e-05,9.65674]
[1778020765448,43.41,80951.8,0.0,-0.06303,4e-05,9.65737]
[1778020767239,43.41,80939.0,0.0,-0.0635,4e-05,9.71147]
[1778020767258,43.41,80939.0,0.0,-0.0635,4e-05,9.71147]
[1778020767458,43.41,80944.98,0.0,-0.06327,4e-05,9.68576]
[1778020769963,43.41,80950.49,0.0,-0.06307,4e-05,9.66187]
[1778020769982,43.41,80950.49,0.0,-0.06307,4e-05,9.66187]
[1778020770478,43.41,80952.64,0.0,-0.06299,4e-05,9.65254]
[1778020773499,43.4,80971.54,0.0,-0.06227,4e-05,9.56806]
[1778020778538,43.4,80975.8,0.0,-0.0621,4e-05,9.54791]
[1778020778599,43.4,80975.8,0.0,-0.0621,4e-05,9.54791]
[1778020778670,43.4,80975.8,0.0,-0.0621,4e-05,9.54791]
[1778020778753,43.4,80975.8,0.0,-0.0621,4e-05,9.54791]
[1778020779165,43.4,80975.8,0.0,-0.0621,4e-05,9.54791]
[1778020779188,43.4,80975.8,0.0,-0.0621,4e-05,9.54791]
[1778020780609,43.38,80977.86,0.0,-0.06196,4e-05,9.53163]
[1778020781127,43.38,80977.86,0.0,-0.06196,4e-05,9.53163]
[1778020785099,43.36,80982.16,0.0,-0.06172,4e-05,9.50347]
[1778020785108,43.36,80982.16,0.0,-0.06172,4e-05,9.50347]
[1778020785583,43.36,80982.11,0.0,-0.0617,4e-05,9.5008]
[1778020785638,43.36,80982.11,0.0,-0.0617,4e-05,9.5008]
[1778020786593,43.35,80975.85,0.0,-0.0619,4e-05,9.52396]
[1778020791625,43.32,80969.21,0.0,-0.062,4e-05,9.5347]
[1778020792159,43.32,80969.21,0.0,-0.062,4e-05,9.5347]
[1778020792170,43.32,80969.21,0.0,-0.062,4e-05,9.5347]
[1778020792185,43.32,80969.21,0.0,-0.062,4e-05,9.5347]
[1778020792632,43.31,80969.01,0.0,-0.06197,4e-05,9.53216]
[1778020793204,43.31,80969.01,0.0,-0.06197,4e-05,9.53216]
[1778020793640,43.31,80973.61,0.0,-0.06178,4e-05,9.50974]
[1778020794725,43.3,80975.87,0.0,-0.06168,4e-05,9.49741]
[1778020794751,43.3,80973.93,0.0,-0.06175,4e-05,9.50559]
[1778020799022,43.29,80970.24,0.0,-0.06183,4e-05,9.51494]
[1778020799109,43.29,80970.52,0.0,-0.06182,4e-05,9.51345]
[1778020803698,43.29,80969.99,0.0,-0.06183,4e-05,9.51442]
[1778020804286,43.29,80969.99,0.0,-0.06183,4e-05,9.51442]
[1778020804609,43.29,80969.99,0.0,-0.06183,4e-05,9.51442]
[1778020804674,43.28,80977.1,0.0,-0.06157,4e-05,9.48413]
[1778020805662,43.28,80977.1,0.0,-0.06157,4e-05,9.48413]
[1778020804721,43.28,80977.19,0.0,-0.06156,4e-05,9.48347]
[1778020806520,43.28,80997.13,0.0,-0.06084,4e-05,9.39934]
[1778020809172,43.28,81013.01,0.0,-0.06028,4e-05,9.33238]
[1778020811288,43.28,81013.01,0.0,-0.06028,4e-05,9.33235]
[1778020811389,43.28,81011.09,0.0,-0.06034,4e-05,9.3403]
[1778020816808,43.28,81018.19,0.0,-0.06009,4e-05,9.31069]
[1778020819707,43.28,81019.96,0.0,-0.06003,4e-05,9.30332]
[1778020819721,43.28,81019.96,0.0,-0.06003,4e-05,9.30332]
[1778020823212,43.28,81032.27,0.0,-0.0596,4e-05,9.25231]
[1778020823390,43.28,81032.27,0.0,-0.0596,4e-05,9.25231]
[1778020827104,43.28,81027.35,0.0,-0.05977,4e-05,9.27288]
[1778020827205,43.28,81022.99,0.0,-0.05993,4e-05,9.29103]
[1778020832915,43.28,81023.71,0.0,-0.05988,4e-05,9.28478]
[1778020833750,43.28,81023.71,0.0,-0.05988,4e-05,9.28478]
[1778020833765,43.28,81023.71,0.0,-0.05988,4e-05,9.28478]
[1778020837803,43.28,81028.12,0.0,-0.05973,4e-05,9.26646]
[1778020838012,43.28,81031.27,0.0,-0.05962,4e-05,9.25339]
[1778020843045,43.28,81038.92,0.0,-0.05935,3e-05,9.22195]
[1778020846364,43.28,81033.67,0.0,-0.05954,4e-05,9.24393]
[1778020846974,43.28,81033.63,0.0,-0.05954,4e-05,9.24415]
[1778020852110,43.28,81023.69,0.0,-0.05989,4e-05,9.28549]
[1778020857145,43.28,81026.93,0.0,-0.05977,4e-05,9.27201]
[1778020860728,43.28,81020.61,0.0,-0.06,4e-05,9.29833]
[1778020860830,43.28,81020.61,0.0,-0.06,4e-05,9.29833]
[1778020861482,43.28,81012.73,0.0,-0.06027,4e-05,9.33111]
[1778020867650,43.28,81008.29,0.0,-0.06043,4e-05,9.34923]
[1778020868481,43.28,81002.22,0.0,-0.06064,4e-05,9.37434]
[1778020868564,43.28,81002.21,0.0,-0.06064,4e-05,9.37421]
[1778020869012,43.28,81002.21,0.0,-0.06064,4e-05,9.37421]
[1778020869229,43.28,81002.21,0.0,-0.06064,4e-05,9.37421]
[1778020871450,43.28,80980.07,0.0,-0.06143,4e-05,9.46672]
[1778020873099,43.28,80980.07,0.0,-0.06143,4e-05,9.46644]
[1778020878293,43.28,80989.56,0.0,-0.06107,4e-05,9.4248]
[1778020879480,43.28,80989.56,0.0,-0.06107,4e-05,9.4248]
[1778020879550,43.28,80990.14,0.0,-0.06105,4e-05,9.42212]
[1778020881126,43.28,80990.14,0.0,-0.06105,4e-05,9.4219]
[1778020881144,43.28,80990.14,0.0,-0.06105,4e-05,9.4219]
[1778020881313,43.28,80982.66,0.0,-0.06131,4e-05,9.45309]
[1778020882910,43.28,80975.92,0.0,-0.06155,4e-05,9.48117]
[1778020883327,43.27,80975.62,0.0,-0.06156,4e-05,9.4821]
[1778020888362,43.27,80969.78,0.0,-0.06176,4e-05,9.50492]
[1778020890851,43.27,80968.59,0.0,-0.06179,4e-05,9.50919]
[1778020891754,43.27,80935.07,0.0,-0.06299,4e-05,9.64766]
[1778020893400,43.27,80935.07,0.0,-0.06299,4e-05,9.64728]
[1778020894422,43.27,80926.58,0.0,-0.0633,4e-05,9.68301]
[1778020895001,43.27,80933.13,0.0,-0.06305,4e-05,9.65509]
[1778020895135,43.27,80933.13,0.0,-0.06305,4e-05,9.65509]
[1778020895189,43.27,80933.13,0.0,-0.06305,4e-05,9.65509]
[1778020895358,43.27,80933.13,0.0,-0.06305,4e-05,9.65509]
[1778020895457,43.27,80933.13,0.0,-0.06305,4e-05,9.65509]
[1778020895707,43.27,80898.62,0.0,-0.06433,4e-05,9.80245]
[1778020896472,43.27,80898.62,0.0,-0.06433,4e-05,9.80245]
[1778020896641,43.27,80898.62,0.0,-0.06433,4e-05,9.80245]
[1778020896717,43.27,80881.05,0.0,-0.06499,4e-05,9.87809]
[1778020897300,43.27,80881.05,0.0,-0.06499,4e-05,9.87809]
[1778020897545,43.27,80873.25,0.0,-0.06528,4e-05,9.91115]
[1778020903015,43.26,80876.2,0.0,-0.06514,4e-05,9.89544]
[1778020903378,43.26,80876.2,0.0,-0.06514,4e-05,9.89544]
[1778020906672,43.26,80878.17,0.0,-0.06505,4e-05,9.8853]
[1778020906753,43.26,80876.88,0.0,-0.0651,4e-05,9.89035]
[1778020907830,43.25,80878.94,0.0,-0.06501,4e-05,9.88092]
[1778020908632,43.25,80878.94,0.0,-0.06501,4e-05,9.88092]
[1778020909870,43.25,80874.03,0.0,-0.06519,4e-05,9.9011]
[1778020910078,43.25,80874.03,0.0,-0.06519,4e-05,9.9011]
[1778020916390,43.25,80890.13,0.0,-0.06456,4e-05,9.82877]
[1778020920619,43.24,80905.84,0.0,-0.06396,4e-05,9.75953]
[1778020923275,43.24,80897.87,0.0,-0.06425,4e-05,9.79318]
[1778020923568,43.24,80897.87,0.0,-0.06425,4e-05,9.79318]
[1778020923645,43.24,80897.87,0.0,-0.06425,4e-05,9.79318]
[1778020923744,43.24,80873.92,0.0,-0.06515,4e-05,9.89604]
[1778020925383,43.24,80874.08,0.0,-0.06514,4e-05,9.89535]
[1778020925896,43.24,80803.14,0.0,-0.06785,4e-05,10.20374]
[1778020926020,43.24,80803.14,0.0,-0.06785,4e-05,10.20374]
[1778020926522,43.24,80803.14,0.0,-0.06785,4e-05,10.20374]
[1778020926689,43.24,80784.88,0.0,-0.06857,4e-05,10.2842]
[1778020927355,43.24,80784.88,0.0,-0.06857,4e-05,10.2842]
[1778020927695,43.24,80786.85,0.0,-0.06848,4e-05,10.27449]
[1778020931722,43.24,80806.44,0.0,-0.06771,4e-05,10.1873]
[1778020933985,43.24,80819.27,0.0,-0.06721,4e-05,10.13076]
[1778020934744,43.24,80823.74,0.0,-0.06703,4e-05,10.11114]
[1778020935758,43.23,80838.4,0.0,-0.06647,4e-05,10.04664]
[1778020937765,43.23,80853.33,0.0,-0.06589,4e-05,9.98059]
[1778020940858,43.23,80851.25,0.0,-0.06595,4e-05,9.98759]
[1778020941795,43.23,80851.25,0.0,-0.06594,4e-05,9.98689]
[1778020946828,43.22,80858.22,0.0,-0.06565,4e-05,9.95329]
[1778020951537,43.22,80864.26,0.0,-0.0654,4e-05,9.9252]
[1778020951773,43.21,80871.75,0.0,-0.06509,4e-05,9.88832]
[1778020952159,43.21,80871.75,0.0,-0.06509,4e-05,9.88832]
[1778020952255,43.21,80871.75,0.0,-0.06509,4e-05,9.88832]
[1778020952649,43.21,80880.61,0.0,-0.06475,4e-05,9.8495]
[1778020953059,43.21,80880.61,0.0,-0.06475,4e-05,9.8495]
[1778020953808,43.21,80889.1,0.0,-0.06443,4e-05,9.81243]
[1778020954482,43.21,80889.1,0.0,-0.06443,4e-05,9.81243]
[1778020954513,43.21,80892.66,0.0,-0.0643,4e-05,9.79668]
[1778020956080,43.21,80897.5,0.0,-0.06411,4e-05,9.77549]
[1778020956707,43.21,80899.35,0.0,-0.06404,4e-05,9.76719]
[1778020957371,43.21,80899.35,0.0,-0.06404,4e-05,9.76719]
[1778020958434,43.21,80899.87,0.0,-0.06402,4e-05,9.76495]
[1778020959152,43.21,80903.36,0.0,-0.06388,4e-05,9.74931]
[1778020968234,43.2,80890.5,0.0,-0.06434,4e-05,9.80187]
[1778020968336,43.2,80893.32,0.0,-0.06423,4e-05,9.78937]
[1778020971315,43.2,80894.5,0.0,-0.06418,4e-05,9.78363]
[1778020971332,43.2,80894.5,0.0,-0.06418,4e-05,9.78363]
[1778020971337,43.2,80894.5,0.0,-0.06418,4e-05,9.78363]
[1778020971343,43.2,80894.5,0.0,-0.06418,4e-05,9.78363]
[1778020971382,43.2,80890.8,0.0,-0.06432,4e-05,9.79922]
[1778020972312,43.2,80890.8,0.0,-0.06432,4e-05,9.79922]
[1778020972358,43.2,80890.8,0.0,-0.06432,4e-05,9.79922]
[1778020972795,43.2,80888.36,0.0,-0.0644,4e-05,9.80905]
[1778020973270,43.2,80888.36,0.0,-0.0644,4e-05,9.80905]
[1778020973369,43.2,80888.36,0.0,-0.0644,4e-05,9.80905]
[1778020973388,43.2,80887.73,0.0,-0.06443,4e-05,9.81176]
[1778020974327,43.2,80887.73,0.0,-0.06443,4e-05,9.81176]
[1778020974404,43.2,80887.73,0.0,-0.06443,4e-05,9.81176]
[1778020974465,43.2,80883.91,0.0,-0.06457,4e-05,9.82785]
[1778020976328,43.2,80883.86,0.0,-0.06457,4e-05,9.8277]
[1778020976347,43.2,80883.86,0.0,-0.06457,4e-05,9.8277]
[1778020976356,43.2,80883.86,0.0,-0.06457,4e-05,9.8277]
[1778020976380,43.2,80883.86,0.0,-0.06457,4e-05,9.8277]
[1778020976455,43.2,80883.86,0.0,-0.06457,4e-05,9.8277]
[1778020976502,43.2,80883.86,0.0,-0.06457,4e-05,9.8277]
[1778020976540,43.2,80881.66,0.0,-0.06464,4e-05,9.83638]
[1778020978366,43.2,80881.68,0.0,-0.06464,4e-05,9.83629]
[1778020978404,43.2,80881.68,0.0,-0.06464,4e-05,9.83629]
[1778020978410,43.2,80880.17,0.0,-0.06469,4e-05,9.84239]
[1778020980386,43.2,80880.17,0.0,-0.06469,4e-05,9.84239]
[1778020980425,43.2,80880.17,0.0,-0.06469,4e-05,9.84239]
[1778020980449,43.2,80880.17,0.0,-0.06469,4e-05,9.84239]
[1778020981211,43.19,80877.85,0.0,-0.06477,4e-05,9.85156]
[1778020983829,43.19,80869.44,0.0,-0.06508,4e-05,9.88658]
[1778020984428,43.19,80869.44,0.0,-0.06508,4e-05,9.88658]
[1778020984466,43.19,80869.44,0.0,-0.06508,4e-05,9.88658]
[1778020984480,43.19,80869.44,0.0,-0.06508,4e-05,9.88658]
[1778020984501,43.19,80869.44,0.0,-0.06508,4e-05,9.88658]
[1778020985270,43.19,80874.61,0.0,-0.06488,4e-05,9.86325]
[1778020985297,43.19,80874.61,0.0,-0.06488,4e-05,9.86325]
[1778020985350,43.19,80877.25,0.0,-0.06478,4e-05,9.85185]
[1778020988477,43.19,80881.96,0.0,-0.06459,4e-05,9.83064]
[1778020988508,43.19,80881.96,0.0,-0.06459,4e-05,9.83064]
[1778020988687,43.19,80881.96,0.0,-0.06459,4e-05,9.83064]
[1778020988787,43.19,80890.27,0.0,-0.06428,4e-05,9.7941]
[1778020990493,43.19,80895.44,0.0,-0.06408,4e-05,9.77153]
[1778020990503,43.19,80895.44,0.0,-0.06408,4e-05,9.77153]
[1778020990523,43.19,80895.44,0.0,-0.06408,4e-05,9.77153]
[1778020990881,43.19,80895.44,0.0,-0.06408,4e-05,9.77153]
[1778020990563,43.19,80897.48,0.0,-0.064,4e-05,9.76247]
[1778020996530,43.18,80888.72,0.0,-0.06432,4e-05,9.79899]
[1778020999957,43.18,80897.6,0.0,-0.06398,4e-05,9.75954]
[1778020999967,43.18,80897.6,0.0,-0.06398,4e-05,9.75954]
[1778021000206,43.18,80895.81,0.0,-0.06404,4e-05,9.76697]
[1778021005241,43.18,80905.13,0.0,-0.06368,4e-05,9.72571]
[1778021008688,43.18,80905.44,0.0,-0.06367,4e-05,9.72376]
[1778021008738,43.18,80905.44,0.0,-0.06367,4e-05,9.72376]
[1778021008784,43.18,80905.44,0.0,-0.06367,4e-05,9.72376]
[1778021008806,43.18,80905.44,0.0,-0.06367,4e-05,9.72376]
[1778021008874,43.18,80916.5,0.0,-0.06326,4e-05,9.67623]
[1778021008960,43.18,80916.5,0.0,-0.06326,4e-05,9.67623]
[1778021009268,43.18,80916.5,0.0,-0.06326,4e-05,9.67623]
[1778021010222,43.18,80916.5,0.0,-0.06326,4e-05,9.67623]
[1778021010229,43.18,80916.5,0.0,-0.06326,4e-05,9.67623]
[1778021010239,43.18,80916.5,0.0,-0.06326,4e-05,9.67623]
[1778021010273,43.18,80916.5,0.0,-0.06326,4e-05,9.67623]
[1778021010760,43.18,80916.5,0.0,-0.06326,4e-05,9.67623]
[1778021010813,43.18,80916.5,0.0,-0.06326,4e-05,9.67623]
[1778021010887,43.18,80922.32,0.0,-0.06304,4e-05,9.65113]
[1778021011018,43.18,80922.32,0.0,-0.06304,4e-05,9.65113]
[1778021011474,43.18,80926.52,0.0,-0.06287,4e-05,9.62998]
[1778021012583,43.18,80926.52,0.0,-0.06287,4e-05,9.62998]
[1778021012622,43.17,80950.99,0.0,-0.06197,4e-05,9.52586]
[1778021013527,43.17,80950.99,0.0,-0.06197,4e-05,9.52586]
[1778021016867,43.17,80958.87,0.0,-0.06168,4e-05,9.49205]
[1778021016875,43.17,80958.87,0.0,-0.06168,4e-05,9.49205]
[1778021016889,43.17,80958.87,0.0,-0.06168,4e-05,9.49205]
[1778021017434,43.17,80961.77,0.0,-0.06158,4e-05,9.47997]
[1778021017523,43.17,80959.18,0.0,-0.06167,4e-05,9.49091]
[1778021020815,43.18,80959.79,0.0,-0.06165,4e-05,9.48869]
[1778021020889,43.18,80961.76,0.0,-0.06159,4e-05,9.48071]
[1778021026388,43.18,80959.85,0.0,-0.06166,4e-05,9.48965]
[1778021031423,43.18,80966.44,0.0,-0.06143,4e-05,9.46267]
[1778021034624,43.18,80968.09,0.0,-0.06138,4e-05,9.45633]
[1778021034723,43.18,80968.24,0.0,-0.06137,4e-05,9.45591]
[1778021034952,43.18,80968.24,0.0,-0.06137,4e-05,9.45591]
[1778021035453,43.18,80968.24,0.0,-0.06137,4e-05,9.45591]
[1778021038543,43.18,80984.78,0.0,-0.06079,4e-05,9.38699]
[1778021042296,43.18,80973.21,0.0,-0.0612,4e-05,9.43529]
[1778021042374,43.18,80973.21,0.0,-0.0612,4e-05,9.43529]
[1778021042506,43.18,80973.21,0.0,-0.0612,4e-05,9.43529]
[1778021043005,43.18,80973.21,0.0,-0.0612,4e-05,9.43529]
[1778021043707,43.18,80973.21,0.0,-0.0612,4e-05,9.43529]
[1778021043718,43.18,80973.21,0.0,-0.0612,4e-05,9.43529]
[1778021043805,43.18,80953.23,0.0,-0.06192,4e-05,9.52004]
[1778021045799,43.18,80953.23,0.0,-0.06192,4e-05,9.52004]
[1778021045897,43.18,80954.01,0.0,-0.0619,4e-05,9.51694]
[1778021051572,43.18,80953.54,0.0,-0.06192,4e-05,9.51937]
[1778021056926,43.18,80972.23,0.0,-0.06124,4e-05,9.4405]
[1778021062645,43.18,80963.75,0.0,-0.06153,4e-05,9.47441]
[1778021067681,43.18,80956.23,0.0,-0.0618,4e-05,9.50571]
[1778021072716,43.18,80953.45,0.0,-0.06189,4e-05,9.51471]
[1778021076885,43.18,80959.19,0.0,-0.06168,4e-05,9.49072]
[1778021076952,43.18,80961.53,0.0,-0.0616,4e-05,9.48096]
[1778021078637,43.18,80961.53,0.0,-0.0616,4e-05,9.4811]
[1778021078684,43.18,80961.53,0.0,-0.0616,4e-05,9.4811]
[1778021081780,43.18,80978.64,0.0,-0.06098,4e-05,9.40839]
[1778021086817,43.18,80981.74,0.0,-0.06086,4e-05,9.39471]
[1778021091852,43.18,80979.89,0.0,-0.06092,4e-05,9.40194]
[1778021096887,43.18,80985.51,0.0,-0.06072,4e-05,9.37776]
[1778021098284,43.18,80986.33,0.0,-0.06069,4e-05,9.37423]
[1778021104943,43.18,80989.53,0.0,-0.06057,4e-05,9.36036]
[1778021105925,43.18,80989.53,0.0,-0.06057,4e-05,9.36036]
[1778021105994,43.18,80983.78,0.0,-0.06077,4e-05,9.38443]
[1778021107964,43.17,80968.87,0.0,-0.06131,4e-05,9.44701]
[1778021112637,43.17,80965.7,0.0,-0.06141,4e-05,9.45957]
[1778021112999,43.17,80962.09,0.0,-0.06155,4e-05,9.47499]
[1778021115013,43.17,80976.9,0.0,-0.06101,4e-05,9.41212]
[1778021120048,43.17,80977.79,0.0,-0.06097,4e-05,9.40771]
[1778021125083,43.17,80978.94,0.0,-0.06093,4e-05,9.40218]
[1778021131125,43.17,80981.38,0.0,-0.06081,4e-05,9.38816]
[1778021136159,43.17,80983.28,0.0,-0.06074,4e-05,9.37982]
[1778021141195,43.17,80973.93,0.0,-0.06107,4e-05,9.41865]
[1778021146230,43.17,80973.85,0.0,-0.06107,4e-05,9.41842]
[1778021151265,43.16,80973.27,0.0,-0.06109,4e-05,9.42024]
[1778021156301,43.16,80971.32,0.0,-0.06115,4e-05,9.42788]
[1778021161359,43.16,80973.66,0.0,-0.06107,4e-05,9.41755]
[1778021167377,43.16,80971.03,0.0,-0.06115,4e-05,9.42773]
[1778021172412,43.16,80972.1,0.0,-0.06111,4e-05,9.42261]
[1778021177450,43.16,80972.78,0.0,-0.06108,4e-05,9.41915]
[1778021182619,43.16,80975.31,0.0,-0.06099,4e-05,9.40812]
[1778021184547,43.16,80971.04,0.0,-0.06114,4e-05,9.42589]
[1778021184560,43.16,80971.04,0.0,-0.06114,4e-05,9.42589]
[1778021187553,43.16,80973.2,0.0,-0.06106,4e-05,9.41668]
[1778021187562,43.16,80973.2,0.0,-0.06106,4e-05,9.41668]
[1778021188696,43.16,80964.3,0.0,-0.06138,4e-05,9.45383]
[1778021189117,43.16,80958.67,0.0,-0.06158,4e-05,9.4777]
[1778021193517,43.16,80958.46,0.0,-0.06157,4e-05,9.47589]
[1778021198596,43.16,80967.23,0.0,-0.06125,4e-05,9.4384]
[1778021203630,43.15,80969.53,0.0,-0.06116,4e-05,9.42773]
[1778021207106,43.15,80972.02,0.0,-0.06107,4e-05,9.41687]
[1778021207247,43.15,80970.96,0.0,-0.06111,4e-05,9.42116]
[1778021207659,43.15,80971.43,0.0,-0.06109,4e-05,9.41899]
[1778021208926,43.15,80971.43,0.0,-0.06109,4e-05,9.41899]
[1778021209549,43.15,80980.75,0.0,-0.06075,4e-05,9.37948]
[1778021210205,43.15,80980.75,0.0,-0.06075,4e-05,9.37948]
[1778021215526,43.15,80979.33,0.0,-0.0608,4e-05,9.3849]
[1778021220751,43.15,80972.5,0.0,-0.06103,4e-05,9.41261]
[1778021225786,43.15,80975.47,0.0,-0.06092,4e-05,9.39907]
[1778021227000,43.15,80975.47,0.0,-0.06092,4e-05,9.39907]
[1778021227004,43.15,80983.2,0.0,-0.06064,4e-05,9.36641]
[1778021229036,43.15,80982.89,0.0,-0.06065,4e-05,9.36759]
[1778021229118,43.15,80983.4,0.0,-0.06063,4e-05,9.36533]
[1778021232125,43.15,80984.14,0.0,-0.0606,4e-05,9.362]
[1778021234376,43.15,80983.65,0.0,-0.06062,4e-05,9.36374]
[1778021234649,43.15,80983.65,0.0,-0.06062,4e-05,9.36374]
[1778021240008,43.14,80966.85,0.0,-0.06121,4e-05,9.43366]
[1778021245928,43.14,80979.51,0.0,-0.06075,4e-05,9.37928]
[1778021250962,43.14,80979.59,0.0,-0.06074,4e-05,9.37844]
[1778021255996,43.14,80982.28,0.0,-0.06062,4e-05,9.36337]
[1778021257630,43.14,80982.44,0.0,-0.06062,4e-05,9.36259]
[1778021258011,43.14,80982.72,0.0,-0.06061,4e-05,9.3613]
[1778021263045,43.14,80973.23,0.0,-0.06094,4e-05,9.40031]
[1778021268082,43.14,80973.93,0.0,-0.06091,4e-05,9.39638]
[1778021269510,43.14,80974.34,0.0,-0.06089,4e-05,9.39444]
[1778021270095,43.14,80974.22,0.0,-0.06089,4e-05,9.39474]
[1778021275130,43.13,80971.53,0.0,-0.06098,4e-05,9.40499]
[1778021280166,43.13,80968.23,0.0,-0.06109,4e-05,9.41776]
[1778021285201,43.13,80969.44,0.0,-0.06104,4e-05,9.41159]
[1778021288952,43.13,80967.93,0.0,-0.06109,4e-05,9.41734]
[1778021289267,43.13,80977.38,0.0,-0.06075,4e-05,9.37737]
[1778021289702,43.13,80977.38,0.0,-0.06075,4e-05,9.37737]
[1778021291327,43.13,80988.29,0.0,-0.06035,4e-05,9.33136]
[1778021293220,43.13,80989.07,0.0,-0.06033,4e-05,9.32804]
[1778021296707,43.13,80998.08,0.0,-0.06001,4e-05,9.29022]
[1778021297841,43.13,80997.45,0.0,-0.06003,4e-05,9.29288]
[1778021301861,43.13,81002.5,0.0,-0.05985,4e-05,9.27196]
[1778021302045,43.13,81009.12,0.0,-0.05962,4e-05,9.24442]
[1778021302378,43.13,81009.12,0.0,-0.05962,4e-05,9.24442]
[1778021302800,43.13,81034.2,0.0,-0.05874,3e-05,9.14036]
[1778021306339,43.13,81036.28,0.0,-0.05866,3e-05,9.131]
[1778021307217,43.13,81036.28,0.0,-0.05866,3e-05,9.131]
[1778021306792,43.13,81039.16,0.0,-0.05856,3e-05,9.11909]
[1778021307356,43.13,81039.16,0.0,-0.05856,3e-05,9.11893]
[1778021312613,43.12,81043.22,0.0,-0.0584,3e-05,9.09851]
[1778021314002,43.12,81042.47,0.0,-0.05842,3e-05,9.10148]
[1778021314046,43.12,81045.0,0.0,-0.05833,3e-05,9.0908]
[1778021319441,43.12,81054.19,0.0,-0.05801,3e-05,9.05258]
[1778021325289,43.12,81048.55,0.0,-0.0582,3e-05,9.0753]
[1778021330962,43.12,81050.49,0.0,-0.05813,3e-05,9.06699]
[1778021331063,43.12,81048.39,0.0,-0.0582,3e-05,9.07534]
[1778021336558,43.12,81049.71,0.0,-0.05815,3e-05,9.06928]
[1778021341594,43.12,81050.64,0.0,-0.05812,3e-05,9.06486]
[1778021344334,43.12,81046.03,0.0,-0.05827,3e-05,9.08357]
[1778021346924,43.12,81048.42,0.0,-0.05819,3e-05,9.07342]
[1778021348643,43.12,81032.93,0.0,-0.05873,3e-05,9.13746]
[1778021350107,43.12,81032.93,0.0,-0.05873,3e-05,9.13746]
[1778021350711,43.12,81021.11,0.0,-0.05914,4e-05,9.18643]
[1778021351351,43.12,81008.6,0.0,-0.05958,4e-05,9.23848]
[1778021352701,43.12,81004.93,0.0,-0.05971,4e-05,9.25392]
[1778021354504,43.12,81007.97,0.0,-0.05961,4e-05,9.24219]
[1778021356473,43.12,81009.46,0.0,-0.05956,4e-05,9.23604]
[1778021356494,43.12,81009.46,0.0,-0.05956,4e-05,9.23604]
[1778021356700,43.12,81009.0,0.0,-0.05957,4e-05,9.23802]
[1778021360489,43.12,81008.04,0.0,-0.05961,4e-05,9.24223]
[1778021360503,43.12,81008.04,0.0,-0.05961,4e-05,9.24223]
[1778021360727,43.12,81008.65,0.0,-0.05959,4e-05,9.23975]
[1778021365138,43.12,81009.2,0.0,-0.05957,4e-05,9.23768]
[1778021370799,43.12,81011.65,0.0,-0.05949,4e-05,9.22805]
[1778021372622,43.12,81011.57,0.0,-0.05947,4e-05,9.22529]
[1778021373769,43.12,81011.62,0.0,-0.05947,4e-05,9.22517]
[1778021375763,43.12,81012.06,0.0,-0.05946,4e-05,9.22352]
[1778021375955,43.12,81028.66,0.0,-0.05888,3e-05,9.15467]
[1778021376539,43.12,81028.66,0.0,-0.05888,3e-05,9.15467]
[1778021376643,43.12,81028.66,0.0,-0.05888,3e-05,9.15467]
[1778021378704,43.12,81033.2,0.0,-0.05872,3e-05,9.13646]
[1778021380032,43.12,81033.2,0.0,-0.05872,3e-05,9.13646]
[1778021380746,43.12,81033.22,0.0,-0.05873,3e-05,9.13685]
[1778021385904,43.13,81045.07,0.0,-0.05833,3e-05,9.08932]
[1778021389414,43.13,81048.48,0.0,-0.05822,3e-05,9.07617]
[1778021392461,43.13,81049.89,0.0,-0.05817,3e-05,9.07093]
[1778021395642,43.13,81047.93,0.0,-0.05825,3e-05,9.07951]
[1778021396909,43.13,81047.83,0.0,-0.05825,3e-05,9.08024]
[1778021398636,43.13,81047.95,0.0,-0.05825,3e-05,9.08038]
[1778021398920,43.13,81047.95,0.0,-0.05825,3e-05,9.08038]
[1778021399182,43.13,81047.95,0.0,-0.05825,3e-05,9.08038]
[1778021400966,43.14,81047.68,0.0,-0.05827,3e-05,9.08243]
[1778021406052,43.14,81047.3,0.0,-0.0583,3e-05,9.0858]
[1778021411087,43.14,81049.35,0.0,-0.05824,3e-05,9.07889]
[1778021416113,43.14,81049.86,0.0,-0.05823,3e-05,9.07804]
[1778021418846,43.15,81054.73,0.0,-0.05807,3e-05,9.059]
[1778021419125,43.15,81054.73,0.0,-0.05807,3e-05,9.059]
[1778021419444,43.15,81058.67,0.0,-0.05794,3e-05,9.04316]
[1778021426191,43.15,81055.56,0.0,-0.05807,3e-05,9.05854]
[1778021429279,43.15,81071.9,0.0,-0.05752,3e-05,8.99266]
[1778021434445,43.15,81065.56,0.0,-0.05772,3e-05,9.01558]
[1778021440198,43.15,81066.51,0.0,-0.05768,3e-05,9.01158]
[1778021445326,43.15,81068.07,0.0,-0.05763,3e-05,9.00516]
[1778021450364,43.15,81067.17,0.0,-0.05766,3e-05,9.00871]
[1778021455397,43.15,81068.46,0.0,-0.05761,3e-05,9.00324]
[1778021459425,43.16,81052.89,0.0,-0.05815,3e-05,9.0678]
[1778021459603,43.16,81052.89,0.0,-0.05815,3e-05,9.0678]
[1778021466345,43.15,81054.53,0.0,-0.05809,3e-05,9.0609]
[1778021471510,43.16,81054.69,0.0,-0.0581,3e-05,9.06145]
[1778021473116,43.16,81054.69,0.0,-0.0581,3e-05,9.06145]
[1778021474454,43.16,81050.35,0.0,-0.05825,3e-05,9.07966]
[1778021475078,43.16,81050.35,0.0,-0.05826,3e-05,9.08026]
[1778021475172,43.16,81035.45,0.0,-0.05878,3e-05,9.142]
[1778021478617,43.16,81033.85,0.0,-0.05883,3e-05,9.14898]
[1778021479020,43.16,81033.85,0.0,-0.05883,3e-05,9.14898]
[1778021479105,43.16,81033.73,0.0,-0.05884,3e-05,9.14964]
[1778021481853,43.16,81025.26,0.0,-0.05914,3e-05,9.18548]
[1778021482773,43.16,81023.22,0.0,-0.05922,4e-05,9.19446]
[1778021482778,43.16,81023.67,0.0,-0.05921,4e-05,9.19309]
[1778021483855,43.16,81023.67,0.0,-0.05921,4e-05,9.19309]
[1778021483923,43.16,81030.8,0.0,-0.05896,3e-05,9.16402]
[1778021489886,43.17,81032.36,0.0,-0.05891,3e-05,9.15827]
[1778021489894,43.17,81032.36,0.0,-0.05891,3e-05,9.15827]
[1778021490314,43.17,81031.09,0.0,-0.05896,3e-05,9.16385]
[1778021495680,43.17,81030.21,0.0,-0.05898,3e-05,9.16516]
[1778021500403,43.17,81029.31,0.0,-0.05901,3e-05,9.16923]
[1778021503382,43.17,81027.98,0.0,-0.05906,3e-05,9.17542]
[1778021508858,43.17,81022.96,0.0,-0.05925,4e-05,9.19718]
[1778021514814,43.17,81023.07,0.0,-0.05925,4e-05,9.19772]
[1778021517605,43.18,81022.91,0.0,-0.05926,4e-05,9.19867]
[1778021518217,43.18,81022.91,0.0,-0.05926,4e-05,9.19867]
[1778021518381,43.18,81022.91,0.0,-0.05926,4e-05,9.19867]
[1778021518456,43.18,81020.12,0.0,-0.05936,4e-05,9.21055]
[1778021520287,43.18,81020.12,0.0,-0.05936,4e-05,9.21055]
[1778021520377,43.18,80999.68,0.0,-0.06009,4e-05,9.29628]
[1778021526306,43.18,80998.11,0.0,-0.06015,4e-05,9.30358]
[1778021530044,43.18,81006.76,0.0,-0.05984,4e-05,9.26733]
[1778021530387,43.18,81006.76,0.0,-0.05984,4e-05,9.26733]
[1778021530476,43.18,81050.29,0.0,-0.05832,3e-05,9.08688]
[1778021531342,43.18,81050.29,0.0,-0.05832,3e-05,9.08688]
[1778021531438,43.18,81148.32,0.0,-0.05501,3e-05,8.68828]
[1778021532495,43.18,81148.32,0.0,-0.05501,3e-05,8.68828]
[1778021532959,43.18,81186.55,0.0,-0.05376,3e-05,8.53569]
[1778021534389,43.18,81186.55,0.0,-0.05376,3e-05,8.53569]
[1778021534474,43.18,81177.3,0.0,-0.05406,3e-05,8.57352]
[1778021534664,43.18,81177.3,0.0,-0.05406,3e-05,8.57352]
[1778021534994,43.18,81177.3,0.0,-0.05406,3e-05,8.57352]
[1778021535577,43.18,81177.3,0.0,-0.05406,3e-05,8.57352]
[1778021536242,43.18,81140.27,0.0,-0.0553,3e-05,8.72395]
[1778021537255,43.18,81140.27,0.0,-0.0553,3e-05,8.72395]
[1778021537334,43.19,81146.15,0.0,-0.05511,3e-05,8.70073]
[1778021538511,43.19,81146.15,0.0,-0.05511,3e-05,8.70073]
[1778021538010,43.19,81147.11,0.0,-0.05508,3e-05,8.69733]
[1778021539179,43.19,81147.11,0.0,-0.05508,3e-05,8.69733]
[1778021539429,43.19,81147.11,0.0,-0.05508,3e-05,8.69733]
[1778021539499,43.19,81194.88,0.0,-0.05353,3e-05,8.50792]
[1778021539914,43.19,81194.88,0.0,-0.05353,3e-05,8.50792]
[1778021540101,43.19,81194.88,0.0,-0.05353,3e-05,8.50792]
[1778021540359,43.19,81194.88,0.0,-0.05353,3e-05,8.50792]
[1778021540420,43.19,81185.09,0.0,-0.05385,3e-05,8.54744]
[1778021542864,43.19,81184.41,0.0,-0.05388,3e-05,8.55169]
[1778021543048,43.19,81197.41,0.0,-0.05347,3e-05,8.50092]
[1778021543840,43.19,81197.41,0.0,-0.05347,3e-05,8.50092]
[1778021544051,43.2,81212.01,0.0,-0.05301,3e-05,8.44412]
[1778021544586,43.2,81212.01,0.0,-0.05301,3e-05,8.44412]
[1778021544840,43.2,81212.01,0.0,-0.05301,3e-05,8.44412]
[1778021545061,43.2,81230.89,0.0,-0.05241,3e-05,8.37087]
[1778021547309,43.22,81222.42,0.0,-0.05276,3e-05,8.41439]
[1778021547402,43.22,81222.42,0.0,-0.05276,3e-05,8.41439]
[1778021547454,43.24,81197.19,0.0,-0.05365,3e-05,8.52343]
[1778021549086,43.26,81233.61,0.0,-0.05256,3e-05,8.38916]
[1778021550333,43.26,81233.61,0.0,-0.05256,3e-05,8.38916]
[1778021550400,43.26,81278.42,0.0,-0.05116,3e-05,8.21579]
[1778021550876,43.26,81278.42,0.0,-0.05116,3e-05,8.21579]
[1778021552699,43.28,81286.85,0.0,-0.05095,3e-05,8.18982]
[1778021553277,43.28,81286.85,0.0,-0.05095,3e-05,8.18982]
[1778021555147,43.31,81305.72,0.0,-0.05049,3e-05,8.13265]
[1778021556262,43.33,81328.55,0.0,-0.04987,3e-05,8.05512]
[1778021558324,43.35,81328.55,0.0,-0.04996,3e-05,8.06575]
[1778021558378,43.38,81299.63,0.0,-0.05096,3e-05,8.19156]
[1778021559038,43.38,81299.63,0.0,-0.05096,3e-05,8.19156]
[1778021559090,43.38,81299.63,0.0,-0.05096,3e-05,8.19156]
[1778021559167,43.41,81299.63,0.0,-0.05106,3e-05,8.20508]
[1778021560188,43.43,81270.48,0.0,-0.05207,3e-05,8.33053]
[1778021562072,43.44,81277.57,0.0,-0.05186,3e-05,8.3041]
[1778021562383,43.44,81277.82,0.0,-0.05186,3e-05,8.30426]
[1778021564083,43.44,81277.82,0.0,-0.05187,3e-05,8.30542]
[1778021564205,43.46,81279.59,0.0,-0.0519,3e-05,8.30966]
[1778021564633,43.46,81279.59,0.0,-0.0519,3e-05,8.30966]
[1778021564653,43.46,81279.59,0.0,-0.0519,3e-05,8.30966]
[1778021565211,43.47,81277.1,0.0,-0.05199,3e-05,8.32042]
[1778021566634,43.49,81270.73,0.0,-0.05227,3e-05,8.35594]
[1778021567217,43.49,81270.73,0.0,-0.05227,3e-05,8.35594]
[1778021568887,43.53,81276.76,0.0,-0.05224,3e-05,8.35308]
[1778021568907,43.53,81276.76,0.0,-0.05224,3e-05,8.35308]
[1778021569388,43.53,81276.76,0.0,-0.05224,3e-05,8.35308]
[1778021569440,43.55,81268.68,0.0,-0.05258,3e-05,8.39467]
[1778021569615,43.55,81268.68,0.0,-0.05258,3e-05,8.39467]
[1778021570158,43.55,81268.68,0.0,-0.05258,3e-05,8.39467]
[1778021570303,43.57,81261.58,0.0,-0.05288,3e-05,8.43197]
[1778021571006,43.57,81261.58,0.0,-0.05288,3e-05,8.43197]
[1778021571574,43.57,81261.58,0.0,-0.05288,3e-05,8.43197]
[1778021571579,43.59,81255.98,0.0,-0.05314,3e-05,8.46399]
[1778021575448,43.6,81270.51,0.0,-0.0527,3e-05,8.40996]
[1778021576170,43.6,81270.51,0.0,-0.0527,3e-05,8.40996]
[1778021576557,43.6,81270.51,0.0,-0.0527,3e-05,8.40996]
[1778021576584,43.6,81270.51,0.0,-0.0527,3e-05,8.40996]
[1778021576292,43.6,81270.51,0.0,-0.0527,3e-05,8.41088]
[1778021576947,43.6,81270.51,0.0,-0.0527,3e-05,8.41088]
[1778021577373,43.62,81266.27,0.0,-0.05291,3e-05,8.43666]
[1778021583398,43.63,81249.07,0.0,-0.0535,3e-05,8.50895]
[1778021585381,43.67,81225.52,0.0,-0.05441,3e-05,8.62076]
[1778021586389,43.67,81208.43,0.0,-0.05496,3e-05,8.68833]
[1778021586740,43.67,81208.43,0.0,-0.05496,3e-05,8.68833]
[1778021587361,43.67,81208.43,0.0,-0.05496,3e-05,8.68833]
[1778021593455,43.68,81202.98,0.0,-0.05518,3e-05,8.71535]
[1778021593461,43.68,81176.89,0.0,-0.05605,3e-05,8.82018]
[1778021593776,43.68,81176.89,0.0,-0.05605,3e-05,8.82018]
[1778021593926,43.68,81176.89,0.0,-0.05605,3e-05,8.82018]
[1778021594545,43.68,81176.89,0.0,-0.05605,3e-05,8.82018]
[1778021595319,43.68,81168.08,0.0,-0.05634,3e-05,8.85545]
[1778021595434,43.68,81168.08,0.0,-0.05635,3e-05,8.85616]
[1778021599957,43.68,81162.51,0.0,-0.05655,3e-05,8.88103]
[1778021600466,43.69,81177.31,0.0,-0.05607,3e-05,8.82304]
[1778021602481,43.69,81192.87,0.0,-0.05557,3e-05,8.76249]
[1778021607516,43.7,81195.23,0.0,-0.05553,3e-05,8.75726]
[1778021612130,43.71,81187.89,0.0,-0.05577,3e-05,8.78639]
[1778021612552,43.71,81182.22,0.0,-0.05597,3e-05,8.80975]
[1778021614357,43.71,81179.46,0.0,-0.05606,3e-05,8.82148]
[1778021614564,43.71,81181.95,0.0,-0.05599,3e-05,8.81221]
[1778021617150,43.71,81184.29,0.0,-0.05592,3e-05,8.80429]
[1778021617585,43.71,81183.63,0.0,-0.05595,3e-05,8.80764]
[1778021622619,43.72,81174.73,0.0,-0.05627,3e-05,8.8466]
[1778021627654,43.73,81172.86,0.0,-0.05636,3e-05,8.85722]
[1778021628071,43.73,81172.86,0.0,-0.05636,3e-05,8.85722]
[1778021628679,43.73,81156.42,0.0,-0.05691,3e-05,8.9238]
[1778021628864,43.73,81156.42,0.0,-0.05691,3e-05,8.9238]
[1778021629367,43.73,81156.42,0.0,-0.05691,3e-05,8.9238]
[1778021630697,43.73,81140.76,0.0,-0.05744,3e-05,8.98785]
[1778021631688,43.73,81126.59,0.0,-0.05793,3e-05,9.04559]
[1778021633703,43.73,81110.09,0.0,-0.05849,3e-05,9.11317]
[1778021639575,43.73,81109.82,0.0,-0.05851,3e-05,9.11502]
[1778021639624,43.73,81109.82,0.0,-0.05851,3e-05,9.11502]
[1778021640314,43.73,81104.44,0.0,-0.0587,3e-05,9.13735]
[1778021643631,43.74,81089.94,0.0,-0.0592,3e-05,9.19727]
[1778021648812,43.74,81076.7,0.0,-0.05966,3e-05,9.2517]
[1778021655023,43.74,81087.27,0.0,-0.05929,3e-05,9.20833]
[1778021660891,43.74,81099.59,0.0,-0.05887,3e-05,9.15848]
[1778021665928,43.74,81111.59,0.0,-0.05847,3e-05,9.1101]
[1778021670962,43.74,81113.32,0.0,-0.05842,3e-05,9.10403]
[1778021676594,43.74,81112.34,0.0,-0.05844,3e-05,9.10565]
[1778021676643,43.74,81108.64,0.0,-0.05857,3e-05,9.12112]
[1778021677126,43.74,81108.64,0.0,-0.05857,3e-05,9.12112]
[1778021677600,43.74,81108.64,0.0,-0.05857,3e-05,9.12112]
[1778021677693,43.74,81107.73,0.0,-0.0586,3e-05,9.12483]
[1778021677959,43.74,81107.73,0.0,-0.0586,3e-05,9.12483]
[1778021678530,43.74,81107.73,0.0,-0.0586,3e-05,9.12483]
[1778021678675,43.74,81169.43,0.0,-0.05652,3e-05,8.87581]
[1778021684724,43.75,81177.68,0.0,-0.05626,3e-05,8.84526]
[1778021687512,43.75,81162.83,0.0,-0.05677,3e-05,8.9066]
[1778021692301,43.76,81160.0,0.0,-0.05689,3e-05,8.92053]
[1778021692340,43.76,81160.96,0.0,-0.05686,3e-05,8.91717]
[1778021694630,43.76,81177.37,0.0,-0.05633,3e-05,8.8529]
[1778021700206,43.77,81182.84,0.0,-0.05616,3e-05,8.83345]
[1778021705214,43.77,81187.65,0.0,-0.05604,3e-05,8.8182]
[1778021708183,43.78,81182.42,0.0,-0.05622,3e-05,8.84036]
[1778021708346,43.78,81182.42,0.0,-0.05622,3e-05,8.84036]
[1778021708420,43.78,81174.07,0.0,-0.0565,3e-05,8.87437]
[1778021709192,43.78,81174.07,0.0,-0.0565,3e-05,8.87437]
[1778021709290,43.78,81174.7,0.0,-0.05649,3e-05,8.87242]
[1778021714242,43.78,81183.58,0.0,-0.05622,3e-05,8.83986]
[1778021714378,43.78,81183.58,0.0,-0.05622,3e-05,8.83986]
[1778021714480,43.78,81170.29,0.0,-0.05666,3e-05,8.89304]
[1778021715639,43.78,81170.29,0.0,-0.05666,3e-05,8.89304]
[1778021715671,43.79,81171.4,0.0,-0.05662,3e-05,8.88919]
[1778021717310,43.79,81190.45,0.0,-0.056,3e-05,8.81407]
[1778021720525,43.79,81207.42,0.0,-0.05546,3e-05,8.74854]
[1778021721346,43.79,81207.42,0.0,-0.05546,3e-05,8.74854]
[1778021721448,43.79,81208.27,0.0,-0.05544,3e-05,8.74584]
[1778021722065,43.79,81208.27,0.0,-0.05544,3e-05,8.74584]
[1778021722587,43.79,81208.27,0.0,-0.05544,3e-05,8.74584]
[1778021723117,43.8,81204.49,0.0,-0.05557,3e-05,8.76233]
[1778021723577,43.8,81204.49,0.0,-0.05557,3e-05,8.76233]
[1778021726351,43.8,81200.35,0.0,-0.05573,3e-05,8.78092]
[1778021726449,43.8,81199.58,0.0,-0.05575,3e-05,8.78398]
[1778021732416,43.81,81201.1,0.0,-0.05572,3e-05,8.77896]
[1778021735530,43.81,81202.12,0.0,-0.0557,3e-05,8.7763]
[1778021735550,43.81,81206.89,0.0,-0.05554,3e-05,8.75806]
[1778021735935,43.81,81206.89,0.0,-0.05554,3e-05,8.75806]
[1778021736515,43.81,81197.99,0.0,-0.05584,3e-05,8.79414]
[1778021742488,43.82,81189.2,0.0,-0.05616,3e-05,8.83307]
[1778021747522,43.83,81192.87,0.0,-0.05607,3e-05,8.82148]
[1778021752163,43.83,81186.85,0.0,-0.05629,3e-05,8.84795]
[1778021752768,43.83,81186.85,0.0,-0.05629,3e-05,8.84795]
[1778021752775,43.84,81180.11,0.0,-0.05652,3e-05,8.876]
[1778021758828,43.84,81179.93,0.0,-0.05654,3e-05,8.87874]
[1778021759606,43.84,81190.52,0.0,-0.0562,3e-05,8.8375]
[1778021764644,43.85,81183.92,0.0,-0.05644,3e-05,8.86669]
[1778021766440,43.85,81172.09,0.0,-0.05684,3e-05,8.91456]
[1778021766945,43.85,81173.91,0.0,-0.05678,3e-05,8.90771]
[1778021767661,43.85,81171.02,0.0,-0.05688,3e-05,8.91975]
[1778021772703,43.85,81167.67,0.0,-0.05701,3e-05,8.93513]
[1778021777738,43.86,81169.25,0.0,-0.05697,3e-05,8.93125]
[1778021782773,43.86,81177.63,0.0,-0.05671,3e-05,8.89991]
[1778021784320,43.87,81177.87,0.0,-0.05671,3e-05,8.89941]
[1778021784792,43.87,81180.78,0.0,-0.05662,3e-05,8.88822]
[1778021789822,43.87,81183.6,0.0,-0.05654,3e-05,8.87946]
[1778021790204,43.87,81183.6,0.0,-0.05654,3e-05,8.87946]
[1778021791146,43.87,81183.4,0.0,-0.05655,3e-05,8.88075]
[1778021791835,43.87,81179.03,0.0,-0.05668,3e-05,8.89557]
[1778021793853,43.88,81161.96,0.0,-0.05726,3e-05,8.96493]
[1778021798889,43.88,81167.92,0.0,-0.05708,3e-05,8.94272]
[1778021803923,43.88,81164.92,0.0,-0.05719,3e-05,8.95668]
[1778021808961,43.89,81166.44,0.0,-0.05716,3e-05,8.95243]
[1778021813995,43.89,81158.35,0.0,-0.05744,3e-05,8.98683]
[1778021819032,43.89,81155.29,0.0,-0.05756,3e-05,9.0008]
[1778021823853,43.9,81144.08,0.0,-0.05794,3e-05,9.04695]
[1778021823864,43.9,81119.59,0.0,-0.05878,3e-05,9.1468]
[1778021826022,43.9,81116.53,0.0,-0.05889,3e-05,9.15933]
[1778021826597,43.9,81117.88,0.0,-0.05884,3e-05,9.1539]
[1778021831603,43.9,81111.98,0.0,-0.05905,3e-05,9.17813]
[1778021837164,43.9,81116.6,0.0,-0.05889,3e-05,9.15947]
[1778021842703,43.9,81106.91,0.0,-0.05922,3e-05,9.1991]
[1778021848239,43.9,81109.14,0.0,-0.05915,3e-05,9.19004]
[1778021852267,43.9,81120.79,0.0,-0.05873,3e-05,9.13953]
[1778021857854,43.9,81117.48,0.0,-0.05885,3e-05,9.15325]
[1778021863344,43.9,81109.99,0.0,-0.0591,3e-05,9.18397]
[1778021868378,43.9,81111.39,0.0,-0.05906,3e-05,9.17824]
[1778021873248,43.9,81113.95,0.0,-0.05897,3e-05,9.16781]
[1778021873931,43.9,81113.95,0.0,-0.05897,3e-05,9.16781]
[1778021873414,43.9,81114.12,0.0,-0.05896,3e-05,9.16713]
[1778021874421,43.9,81114.51,0.0,-0.05895,3e-05,9.16555]
[1778021878314,43.9,81113.76,0.0,-0.05898,3e-05,9.16863]
[1778021878371,43.9,81113.76,0.0,-0.05898,3e-05,9.16863]
[1778021878398,43.9,81113.76,0.0,-0.05898,3e-05,9.16863]
[1778021879083,43.9,81108.53,0.0,-0.05915,3e-05,9.18995]
[1778021879103,43.9,81108.53,0.0,-0.05915,3e-05,9.18995]
[1778021879392,43.9,81108.53,0.0,-0.05915,3e-05,9.18995]
[1778021879794,43.9,81108.53,0.0,-0.05915,3e-05,9.18995]
[1778021879866,43.9,81105.04,0.0,-0.05927,3e-05,9.20415]
[1778021880351,43.9,81105.04,0.0,-0.05927,3e-05,9.20415]
[1778021880463,43.9,81105.04,0.0,-0.05927,3e-05,9.20415]
[1778021885500,43.9,81108.11,0.0,-0.05917,3e-05,9.19138]
[1778021891814,43.9,81108.81,0.0,-0.05914,3e-05,9.18833]
[1778021897585,43.9,81104.92,0.0,-0.05927,3e-05,9.20361]
[1778021902620,43.9,81093.48,0.0,-0.05966,3e-05,9.25005]
[1778021907657,43.89,81089.73,0.0,-0.05979,3e-05,9.26466]
[1778021912234,43.89,81081.93,0.0,-0.06003,3e-05,9.29278]
[1778021912689,43.89,81079.8,0.0,-0.06011,3e-05,9.30131]
[1778021914130,43.89,81081.48,0.0,-0.06005,3e-05,9.29419]
[1778021915947,43.89,81081.32,0.0,-0.06005,3e-05,9.29465]
[1778021916782,43.89,81092.51,0.0,-0.05966,3e-05,9.24843]
[1778021922760,43.89,81098.1,0.0,-0.05946,3e-05,9.22504]
[1778021927794,43.89,81090.93,0.0,-0.05971,3e-05,9.25402]
[1778021932833,43.89,81089.75,0.0,-0.05974,3e-05,9.25813]
[1778021937866,43.89,81095.11,0.0,-0.05955,3e-05,9.23568]
[1778021942901,43.89,81091.55,0.0,-0.05967,3e-05,9.24984]
[1778021947937,43.89,81089.99,0.0,-0.05972,3e-05,9.25572]
[1778021952971,43.88,81087.61,0.0,-0.0598,3e-05,9.2649]
[1778021958008,43.88,81088.64,0.0,-0.05976,3e-05,9.26008]
[1778021958881,43.88,81088.64,0.0,-0.05976,3e-05,9.26008]
[1778021959023,43.88,81088.63,0.0,-0.05976,3e-05,9.26]
[1778021959410,43.88,81088.63,0.0,-0.05976,3e-05,9.26]
[1778021960037,43.88,81088.88,0.0,-0.05975,3e-05,9.25885]
[1778021960097,43.88,81088.88,0.0,-0.05975,3e-05,9.25885]
[1778021960849,43.88,81088.88,0.0,-0.05975,3e-05,9.25885]
[1778021965970,43.88,81085.29,0.0,-0.05987,3e-05,9.27286]
[1778021975135,43.88,81094.9,0.0,-0.05951,3e-05,9.22916]
[1778021980170,43.88,81094.14,0.0,-0.05953,3e-05,9.23188]
[1778021985205,43.88,81094.83,0.0,-0.0595,3e-05,9.2287]
[1778021990241,43.88,81095.17,0.0,-0.05949,3e-05,9.22704]
[1778021995276,43.88,81096.97,0.0,-0.05942,3e-05,9.21939]
[1778022000315,43.88,81090.8,0.0,-0.05963,3e-05,9.24428]
[1778022005350,43.87,81082.82,0.0,-0.05991,3e-05,9.27655]
[1778022006877,43.87,81082.82,0.0,-0.05991,3e-05,9.27655]
[1778022006950,43.87,81073.52,0.0,-0.06023,3e-05,9.31462]
[1778022009774,43.87,81089.07,0.0,-0.05968,3e-05,9.25027]
[1778022011480,43.87,81107.07,0.0,-0.05906,3e-05,9.17648]
[1778022013481,43.87,81107.47,0.0,-0.05905,3e-05,9.17486]
[1778022013491,43.87,81107.47,0.0,-0.05905,3e-05,9.17486]
[1778022018852,43.87,81102.21,0.0,-0.05923,3e-05,9.19652]
[1778022024485,43.87,81109.48,0.0,-0.05898,3e-05,9.16688]
[1778022027248,43.87,81117.4,0.0,-0.05871,3e-05,9.13471]
[1778022032540,43.87,81117.13,0.0,-0.0587,3e-05,9.13307]
[1778022036109,43.87,81119.65,0.0,-0.05862,3e-05,9.12298]
[1778022037739,43.87,81132.0,0.0,-0.0582,3e-05,9.07306]
[1778022038007,43.87,81132.0,0.0,-0.0582,3e-05,9.07306]
[1778022043618,43.88,81134.36,0.0,-0.05813,3e-05,9.06485]
[1778022048652,43.88,81132.38,0.0,-0.05821,3e-05,9.07387]
[1778022053689,43.88,81131.05,0.0,-0.05826,3e-05,9.08031]
[1778022058722,43.88,81132.59,0.0,-0.05822,3e-05,9.07517]
[1778022063758,43.89,81122.59,0.0,-0.05857,3e-05,9.11677]
[1778022064891,43.89,81122.59,0.0,-0.05857,3e-05,9.11677]
[1778022066056,43.89,81118.35,0.0,-0.05871,3e-05,9.13416]
[1778022066653,43.89,81107.2,0.0,-0.0591,3e-05,9.17984]
[1778022067277,43.89,81107.2,0.0,-0.0591,3e-05,9.17984]
[1778022069394,43.89,81107.14,0.0,-0.0591,3e-05,9.18016]
[1778022069806,43.89,81107.3,0.0,-0.05909,3e-05,9.17955]
[1778022070442,43.89,81107.3,0.0,-0.05909,3e-05,9.17955]
[1778022073834,43.89,81075.52,0.0,-0.06019,3e-05,9.30966]
[1778022078870,43.89,81065.91,0.0,-0.06053,4e-05,9.3487]
[1778022083903,43.89,81058.31,0.0,-0.0608,4e-05,9.38105]
[1778022088938,43.89,81058.59,0.0,-0.06079,4e-05,9.37911]
[1778022093973,43.88,81058.61,0.0,-0.06076,4e-05,9.3746]
[1778022099010,43.88,81069.29,0.0,-0.06037,3e-05,9.32948]
[1778022104046,43.88,81061.49,0.0,-0.06064,4e-05,9.36062]
[1778022106480,43.88,81061.23,0.0,-0.06064,4e-05,9.36126]
[1778022106491,43.88,81061.23,0.0,-0.06064,4e-05,9.36126]
[1778022107067,43.88,81057.67,0.0,-0.06076,4e-05,9.3755]
[1778022112893,43.88,81056.85,0.0,-0.0608,4e-05,9.37949]
[1778022116052,43.88,81058.01,0.0,-0.06076,4e-05,9.3753]
[1778022116582,43.88,81060.0,0.0,-0.06069,4e-05,9.36723]
[1778022117137,43.88,81063.81,0.0,-0.06056,4e-05,9.35168]
[1778022122172,43.88,81062.89,0.0,-0.0606,4e-05,9.35638]
[1778022125012,43.88,81062.33,0.0,-0.06062,4e-05,9.35904]
[1778022125198,43.88,81062.33,0.0,-0.06062,4e-05,9.35904]
[1778022125264,43.88,81060.88,0.0,-0.06067,4e-05,9.36502]
[1778022127211,43.88,81083.83,0.0,-0.05988,3e-05,9.27116]
[1778022132248,43.88,81086.95,0.0,-0.05977,3e-05,9.25818]
[1778022136645,43.88,81097.28,0.0,-0.05941,3e-05,9.21581]
[1778022136788,43.88,81097.28,0.0,-0.05941,3e-05,9.21581]
[1778022141953,43.88,81084.73,0.0,-0.05984,3e-05,9.2669]
[1778022142045,43.88,81084.66,0.0,-0.05984,3e-05,9.26718]
[1778022143322,43.88,81070.3,0.0,-0.06034,3e-05,9.32603]
[1778022148916,43.88,81061.68,0.0,-0.06065,4e-05,9.36237]
[1778022154399,43.89,81060.75,0.0,-0.06068,4e-05,9.36423]
[1778022157017,43.89,81061.84,0.0,-0.06064,4e-05,9.35992]
[1778022157024,43.89,81061.84,0.0,-0.06064,4e-05,9.35992]
[1778022157288,43.89,81061.84,0.0,-0.06064,4e-05,9.35992]
[1778022157297,43.89,81061.84,0.0,-0.06064,4e-05,9.35992]
[1778022157106,43.89,81060.66,0.0,-0.06068,4e-05,9.36498]
[1778022157420,43.89,81060.66,0.0,-0.06068,4e-05,9.36517]
[1778022159057,43.89,81060.66,0.0,-0.06068,4e-05,9.36517]
[1778022159067,43.89,81060.66,0.0,-0.06068,4e-05,9.36517]
[1778022159158,43.89,81054.29,0.0,-0.06091,4e-05,9.39166]
[1778022161066,43.89,81054.29,0.0,-0.06091,4e-05,9.3918]
[1778022161073,43.89,81054.29,0.0,-0.06091,4e-05,9.3918]
[1778022161162,43.89,81054.3,0.0,-0.06091,4e-05,9.39149]
[1778022165050,43.89,81039.77,0.0,-0.06142,4e-05,9.45182]
[1778022167305,43.89,81038.5,0.0,-0.06147,4e-05,9.45684]
[1778022167697,43.89,81034.11,0.0,-0.06162,4e-05,9.47506]
[1778022168004,43.89,81015.03,0.0,-0.0623,4e-05,9.55457]
[1778022168620,43.89,81015.03,0.0,-0.0623,4e-05,9.55457]
[1778022169289,43.89,81015.03,0.0,-0.0623,4e-05,9.55457]
[1778022168721,43.89,81009.34,0.0,-0.06251,4e-05,9.57835]
[1778022170026,43.89,81009.34,0.0,-0.06251,4e-05,9.57835]
[1778022170551,43.89,81007.62,0.0,-0.06257,4e-05,9.58543]
[1778022171255,43.89,81007.62,0.0,-0.06257,4e-05,9.58543]
[1778022171359,43.89,81006.76,0.0,-0.0626,4e-05,9.58887]
[1778022171520,43.89,81006.76,0.0,-0.0626,4e-05,9.58853]
[1778022172455,43.89,81006.76,0.0,-0.0626,4e-05,9.58853]
[1778022172527,43.89,81003.15,0.0,-0.06273,4e-05,9.60364]
[1778022173812,43.89,81003.15,0.0,-0.06273,4e-05,9.60364]
[1778022174216,43.89,81003.15,0.0,-0.06273,4e-05,9.60364]
[1778022180287,43.88,81010.07,0.0,-0.06247,4e-05,9.57337]
[1778022186549,43.88,81015.13,0.0,-0.06228,4e-05,9.55127]
[1778022189911,43.88,81012.62,0.0,-0.06236,4e-05,9.56136]
[1778022189943,43.88,81004.91,0.0,-0.06264,4e-05,9.59345]
[1778022195482,43.88,81000.94,0.0,-0.06278,4e-05,9.60907]
[1778022195742,43.88,81008.38,0.0,-0.0625,4e-05,9.5777]
[1778022201563,43.88,81010.31,0.0,-0.06243,4e-05,9.56878]
[1778022204751,43.88,81025.22,0.0,-0.06189,4e-05,9.50605]
[1778022209785,43.88,81033.25,0.0,-0.0616,4e-05,9.47245]
[1778022214820,43.87,81035.03,0.0,-0.0615,4e-05,9.45987]
[1778022219854,43.87,81034.37,0.0,-0.06151,4e-05,9.46068]
[1778022224890,43.87,81028.23,0.0,-0.06172,4e-05,9.48545]
[1778022229925,43.87,81027.4,0.0,-0.06175,4e-05,9.48878]
[1778022234960,43.87,81030.44,0.0,-0.06164,4e-05,9.47607]
[1778022238539,43.87,81030.12,0.0,-0.06165,4e-05,9.47737]
[1778022244024,43.87,81018.84,0.0,-0.06205,4e-05,9.524]
[1778022249057,43.87,81021.32,0.0,-0.06196,4e-05,9.51334]
[1778022254093,43.86,81023.61,0.0,-0.06188,4e-05,9.50358]
[1778022259128,43.86,81025.95,0.0,-0.06179,4e-05,9.49361]
[1778022264163,43.86,81029.12,0.0,-0.06168,4e-05,9.48022]
[1778022268408,43.86,81034.43,0.0,-0.06149,4e-05,9.45808]
[1778022268420,43.86,81034.94,0.0,-0.06147,4e-05,9.45601]
[1778022274234,43.86,81040.06,0.0,-0.06127,4e-05,9.43196]
[1778022279269,43.87,81042.58,0.0,-0.06119,4e-05,9.42187]
[1778022284305,43.87,81045.57,0.0,-0.06109,4e-05,9.40995]
[1778022289341,43.87,81046.8,0.0,-0.06105,4e-05,9.40546]
[1778022291179,43.87,81046.45,0.0,-0.06106,4e-05,9.40691]
[1778022291693,43.87,81049.68,0.0,-0.06095,4e-05,9.39365]
[1778022292869,43.87,81053.69,0.0,-0.06081,4e-05,9.37718]
[1778022294459,43.87,81067.72,0.0,-0.06031,3e-05,9.31861]
[1778022301838,43.86,81072.53,0.0,-0.06013,3e-05,9.2979]
[1778022302033,43.86,81072.53,0.0,-0.06013,3e-05,9.2979]
[1778022302106,43.86,81072.53,0.0,-0.06013,3e-05,9.2979]
[1778022302108,43.86,81072.53,0.0,-0.06013,3e-05,9.2979]
[1778022304712,43.86,81087.71,0.0,-0.0596,3e-05,9.23535]
[1778022306649,43.86,81089.23,0.0,-0.05955,3e-05,9.22911]
[1778022312412,43.86,81091.26,0.0,-0.05948,3e-05,9.22089]
[1778022317541,43.86,81091.93,0.0,-0.05946,3e-05,9.21815]
[1778022320178,43.86,81091.93,0.0,-0.05946,3e-05,9.21815]
[1778022320833,43.86,81092.94,0.0,-0.05942,3e-05,9.21402]
[1778022322142,43.86,81084.69,0.0,-0.05971,3e-05,9.2478]
[1778022322276,43.86,81084.69,0.0,-0.05971,3e-05,9.2478]
[1778022322296,43.86,81084.56,0.0,-0.05971,3e-05,9.24833]
[1778022322561,43.86,81084.56,0.0,-0.05971,3e-05,9.24833]
[1778022324899,43.86,81074.49,0.0,-0.06006,3e-05,9.28954]
[1778022326930,43.87,81071.31,0.0,-0.06018,3e-05,9.30316]
[1778022328921,43.87,81071.13,0.0,-0.06019,3e-05,9.30443]
[1778022334658,43.87,81065.52,0.0,-0.06038,4e-05,9.32614]
[1778022340273,43.87,81063.5,0.0,-0.06046,4e-05,9.33544]
[1778022345734,43.87,81061.67,0.0,-0.06051,4e-05,9.34148]
[1778022351366,43.87,81051.79,0.0,-0.06085,4e-05,9.38153]
[1778022356811,43.87,81044.34,0.0,-0.06111,4e-05,9.41176]
[1778022359269,43.87,81044.17,0.0,-0.06112,4e-05,9.41258]
[1778022359273,43.87,81044.35,0.0,-0.06111,4e-05,9.41155]
[1778022360192,43.87,81044.35,0.0,-0.06111,4e-05,9.41155]
[1778022360242,43.87,81044.39,0.0,-0.0611,4e-05,9.41109]
[1778022361438,43.87,81044.39,0.0,-0.0611,4e-05,9.41109]
[1778022363337,43.86,81044.4,0.0,-0.0611,4e-05,9.41087]
[1778022368903,43.87,81038.53,0.0,-0.06131,4e-05,9.43567]
[1778022371692,43.87,81039.58,0.0,-0.06128,4e-05,9.43144]
[1778022371709,43.87,81039.58,0.0,-0.06128,4e-05,9.43144]
[1778022371924,43.87,81041.01,0.0,-0.06123,4e-05,9.42557]
[1778022373439,43.87,81041.01,0.0,-0.06123,4e-05,9.42557]
[1778022373471,43.87,81046.09,0.0,-0.06105,4e-05,9.40427]
[1778022377474,43.86,81045.26,0.0,-0.06107,4e-05,9.40708]
[1778022377967,43.86,81045.41,0.0,-0.06106,4e-05,9.40584]
[1778022381096,43.86,81042.61,0.0,-0.06115,4e-05,9.41679]
[1778022381173,43.86,81042.56,0.0,-0.06115,4e-05,9.41667]
[1778022387034,43.86,81043.4,0.0,-0.06112,4e-05,9.41316]
[1778022392069,43.86,81044.74,0.0,-0.06105,4e-05,9.40397]
[1778022397105,43.86,81044.82,0.0,-0.06105,4e-05,9.40406]
[1778022403146,43.86,81044.36,0.0,-0.06106,4e-05,9.40441]
[1778022408182,43.85,81045.54,0.0,-0.061,4e-05,9.39792]
[1778022413216,43.85,81046.7,0.0,-0.06095,4e-05,9.39154]
[1778022418252,43.85,81046.23,0.0,-0.06095,4e-05,9.39192]
[1778022420547,43.85,81046.6,0.0,-0.06094,4e-05,9.39008]
[1778022420554,43.85,81046.74,0.0,-0.06093,4e-05,9.38889]
[1778022420898,43.85,81046.74,0.0,-0.06093,4e-05,9.38889]
[1778022423287,43.85,81063.87,0.0,-0.06032,4e-05,9.31765]
[1778022428322,43.84,81061.97,0.0,-0.06038,4e-05,9.32456]
[1778022433357,43.84,81061.7,0.0,-0.06038,4e-05,9.32477]
[1778022438392,43.84,81062.92,0.0,-0.06033,4e-05,9.31888]
[1778022442988,43.84,81060.6,0.0,-0.06041,4e-05,9.32776]
[1778022443538,43.84,81060.6,0.0,-0.06041,4e-05,9.32776]
[1778022443573,43.84,81060.6,0.0,-0.06041,4e-05,9.32776]
[1778022443427,43.84,81060.76,0.0,-0.0604,4e-05,9.32692]
[1778022444377,43.84,81060.76,0.0,-0.0604,4e-05,9.32692]
[1778022444540,43.84,81044.93,0.0,-0.06095,4e-05,9.39214]
[1778022446275,43.84,81044.38,0.0,-0.06097,4e-05,9.39423]
[1778022446285,43.84,81044.38,0.0,-0.06097,4e-05,9.39423]
[1778022446450,43.84,81036.83,0.0,-0.06124,4e-05,9.42564]
[1778022450898,43.84,81036.79,0.0,-0.06124,4e-05,9.42609]
[1778022456519,43.84,81022.45,0.0,-0.06174,4e-05,9.48269]
[1778022461553,43.84,81015.27,0.0,-0.06199,4e-05,9.51243]
[1778022466588,43.84,81014.54,0.0,-0.06202,4e-05,9.51518]
[1778022471623,43.84,81015.1,0.0,-0.06199,4e-05,9.51257]
[1778022476658,43.84,81014.09,0.0,-0.06203,4e-05,9.51652]
[1778022481694,43.84,81029.01,0.0,-0.06149,4e-05,9.45382]
[1778022486715,43.84,81018.6,0.0,-0.06186,4e-05,9.4972]
[1778022492771,43.83,81013.44,0.0,-0.06204,4e-05,9.51824]
[1778022498061,43.83,81013.07,0.0,-0.06205,4e-05,9.51941]
[1778022498192,43.83,81013.07,0.0,-0.06205,4e-05,9.51941]
[1778022498213,43.83,81014.37,0.0,-0.062,4e-05,9.51348]
[1778022500921,43.83,81027.71,0.0,-0.06152,4e-05,9.45692]
[1778022506870,43.83,81033.16,0.0,-0.06132,4e-05,9.43419]
[1778022508978,43.83,81032.24,0.0,-0.06136,4e-05,9.43807]
[1778022509016,43.83,81033.36,0.0,-0.06132,4e-05,9.43348]
[1778022510988,43.83,81034.05,0.0,-0.06129,4e-05,9.43068]
[1778022511529,43.83,81041.47,0.0,-0.06101,4e-05,9.39636]
[1778022513007,43.83,81041.47,0.0,-0.06101,4e-05,9.39607]
[1778022513074,43.83,81039.74,0.0,-0.06107,4e-05,9.40296]
[1778022518955,43.83,81037.97,0.0,-0.06111,4e-05,9.40866]
[1778022523990,43.83,81025.94,0.0,-0.06154,4e-05,9.45801]
[1778022529026,43.83,81031.32,0.0,-0.06135,4e-05,9.43601]
[1778022534062,43.83,81033.43,0.0,-0.06128,4e-05,9.42767]
[1778022539097,43.83,81034.39,0.0,-0.06125,4e-05,9.42411]
[1778022544131,43.83,81036.11,0.0,-0.06119,4e-05,9.41741]
[1778022549167,43.83,81036.05,0.0,-0.0612,4e-05,9.41812]
[1778022556167,43.83,81035.42,0.0,-0.06122,4e-05,9.42122]
[1778022556265,43.83,81035.42,0.0,-0.06122,4e-05,9.42122]
[1778022556309,43.83,81039.24,0.0,-0.06109,4e-05,9.40557]
[1778022557573,43.83,81039.24,0.0,-0.06109,4e-05,9.40557]
[1778022557631,43.83,81045.05,0.0,-0.06088,4e-05,9.38161]
[1778022558353,43.83,81045.05,0.0,-0.06088,4e-05,9.38161]
[1778022558362,43.83,81045.05,0.0,-0.06088,4e-05,9.38161]
[1778022558461,43.83,81047.72,0.0,-0.06079,4e-05,9.37028]
[1778022564273,43.83,81056.45,0.0,-0.06047,4e-05,9.3331]
[1778022565639,43.83,81056.45,0.0,-0.06047,4e-05,9.3331]
[1778022568561,43.83,81041.89,0.0,-0.06098,4e-05,9.39287]
[1778022568663,43.83,81040.35,0.0,-0.06104,4e-05,9.39944]
[1778022574090,43.83,81038.62,0.0,-0.06109,4e-05,9.40426]
[1778022577295,43.83,81038.96,0.0,-0.06108,4e-05,9.40337]
[1778022579794,43.83,81048.21,0.0,-0.06076,4e-05,9.36565]
[1778022580349,43.83,81048.21,0.0,-0.06076,4e-05,9.36565]
[1778022585665,43.83,81061.89,0.0,-0.06028,4e-05,9.30978]
[1778022585732,43.83,81062.62,0.0,-0.06026,4e-05,9.30743]
[1778022585829,43.83,81062.62,0.0,-0.06026,4e-05,9.30743]
[1778022588444,43.83,81076.74,0.0,-0.05977,3e-05,9.24969]
[1778022593479,43.83,81091.04,0.0,-0.05928,3e-05,9.19125]
[1778022596669,43.84,81099.06,0.0,-0.059,3e-05,9.1587]
[1778022597245,43.84,81104.93,0.0,-0.0588,3e-05,9.13511]
[1778022597266,43.84,81104.93,0.0,-0.0588,3e-05,9.13511]
[1778022597470,43.84,81104.93,0.0,-0.0588,3e-05,9.13511]
[1778022599596,43.84,81111.27,0.0,-0.05859,3e-05,9.10949]
[1778022600346,43.84,81124.6,0.0,-0.05813,3e-05,9.05561]
[1778022600950,43.84,81124.6,0.0,-0.05813,3e-05,9.0559]
[1778022602043,43.84,81116.06,0.0,-0.05843,3e-05,9.09086]
[1778022602052,43.84,81116.06,0.0,-0.05843,3e-05,9.09086]
[1778022605665,43.84,81109.89,0.0,-0.05865,3e-05,9.11667]
[1778022606029,43.84,81111.37,0.0,-0.0586,3e-05,9.11111]
[1778022606266,43.84,81111.37,0.0,-0.0586,3e-05,9.11111]
[1778022607751,43.84,81111.37,0.0,-0.0586,3e-05,9.11111]
[1778022607781,43.84,81111.37,0.0,-0.0586,3e-05,9.11111]
[1778022608059,43.84,81117.28,0.0,-0.0584,3e-05,9.08757]
[1778022608070,43.84,81117.28,0.0,-0.0584,3e-05,9.08757]
[1778022609883,43.84,81123.47,0.0,-0.05819,3e-05,9.06274]
[1778022615763,43.85,81124.54,0.0,-0.05817,3e-05,9.06007]
[1778022618569,43.85,81124.12,0.0,-0.05819,3e-05,9.06275]
[1778022621558,43.85,81124.9,0.0,-0.05817,3e-05,9.06056]
[1778022622202,43.85,81124.42,0.0,-0.05819,3e-05,9.06284]
[1778022627814,43.85,81132.69,0.0,-0.05793,3e-05,9.03169]
[1778022628285,43.85,81132.69,0.0,-0.05793,3e-05,9.03169]
[1778022630908,43.86,81138.73,0.0,-0.05773,3e-05,9.0081]
[1778022630925,43.86,81138.73,0.0,-0.05773,3e-05,9.0081]
[1778022633342,43.86,81139.75,0.0,-0.05769,3e-05,9.00167]
[1778022633805,43.86,81144.78,0.0,-0.05752,3e-05,8.98181]
[1778022633943,43.86,81144.78,0.0,-0.05752,3e-05,8.98181]
[1778022634780,43.86,81147.18,0.0,-0.05744,3e-05,8.9726]
[1778022635943,43.86,81152.13,0.0,-0.05728,3e-05,8.9536]
[1778022636662,43.86,81152.13,0.0,-0.05728,3e-05,8.9536]
[1778022637258,43.86,81156.28,0.0,-0.05715,3e-05,8.93742]
[1778022637802,43.86,81158.26,0.0,-0.05709,3e-05,8.92999]
[1778022638036,43.86,81158.26,0.0,-0.05709,3e-05,8.92999]
[1778022638809,43.86,81158.65,0.0,-0.05708,3e-05,8.92897]
[1778022640095,43.87,81159.77,0.0,-0.05704,3e-05,8.92501]
[1778022640823,43.87,81157.84,0.0,-0.05711,3e-05,8.9333]
[1778022645860,43.87,81159.42,0.0,-0.05708,3e-05,8.92956]
[1778022651559,43.88,81160.52,0.0,-0.05706,3e-05,8.92722]
[1778022651813,43.88,81160.83,0.0,-0.05706,3e-05,8.92649]
[1778022656938,43.88,81171.97,0.0,-0.05671,3e-05,8.88516]
[1778022660623,43.89,81172.33,0.0,-0.05671,3e-05,8.88488]
[1778022660631,43.89,81172.33,0.0,-0.05671,3e-05,8.88488]
[1778022660633,43.89,81172.52,0.0,-0.05671,3e-05,8.8847]
[1778022663308,43.89,81172.87,0.0,-0.05671,3e-05,8.88502]
[1778022663857,43.89,81172.87,0.0,-0.05671,3e-05,8.88502]
[1778022663404,43.89,81171.68,0.0,-0.05675,3e-05,8.88978]
[1778022663988,43.89,81171.68,0.0,-0.05675,3e-05,8.89035]
[1778022665728,43.89,81171.68,0.0,-0.05675,3e-05,8.89035]
[1778022665742,43.89,81166.75,0.0,-0.05692,3e-05,8.91065]
[1778022671036,43.9,81166.97,0.0,-0.05694,3e-05,8.91289]
[1778022674113,43.9,81167.84,0.0,-0.05692,3e-05,8.91044]
[1778022674132,43.9,81167.84,0.0,-0.05692,3e-05,8.91044]
[1778022674776,43.9,81167.84,0.0,-0.05692,3e-05,8.91044]
[1778022674808,43.9,81171.35,0.0,-0.05681,3e-05,8.89742]
[1778022680238,43.91,81181.34,0.0,-0.0565,3e-05,8.85981]
[1778022680260,43.91,81181.34,0.0,-0.0565,3e-05,8.85981]
[1778022680833,43.91,81181.34,0.0,-0.0565,3e-05,8.85981]
[1778022680354,43.91,81182.63,0.0,-0.05646,3e-05,8.85525]
[1778022684867,43.91,81175.36,0.0,-0.05671,3e-05,8.88604]
[1778022685134,43.92,81175.04,0.0,-0.05673,3e-05,8.8884]
[1778022686887,43.92,81175.04,0.0,-0.05673,3e-05,8.8884]
[1778022687148,43.92,81174.8,0.0,-0.05675,3e-05,8.89043]
[1778022693263,43.92,81170.29,0.0,-0.0569,3e-05,8.9074]
[1778022694438,43.92,81169.71,0.0,-0.05693,3e-05,8.91072]
[1778022694444,43.92,81169.71,0.0,-0.05693,3e-05,8.91072]
[1778022696050,43.93,81169.71,0.0,-0.05694,3e-05,8.91172]
[1778022698824,43.93,81169.54,0.0,-0.05695,3e-05,8.91339]
[1778022699347,43.93,81169.99,0.0,-0.05694,3e-05,8.91257]
[1778022700106,43.93,81176.67,0.0,-0.05672,3e-05,8.88584]
[1778022705274,43.94,81186.76,0.0,-0.05641,3e-05,8.84889]
[1778022708100,43.94,81187.18,0.0,-0.05641,3e-05,8.8484]
[1778022708295,43.94,81186.44,0.0,-0.05644,3e-05,8.85194]
[1778022713329,43.95,81187.22,0.0,-0.05643,3e-05,8.85181]
[1778022716177,43.95,81181.44,0.0,-0.05664,3e-05,8.87604]
[1778022716704,43.95,81181.44,0.0,-0.05664,3e-05,8.87604]
[1778022718208,43.95,81179.16,0.0,-0.05672,3e-05,8.88623]
[1778022718219,43.95,81179.16,0.0,-0.05672,3e-05,8.88623]
[1778022718719,43.95,81179.16,0.0,-0.05672,3e-05,8.88623]
[1778022718785,43.95,81179.78,0.0,-0.05671,3e-05,8.88481]
[1778022723452,43.96,81179.06,0.0,-0.05674,3e-05,8.88924]
[1778022724779,43.96,81177.24,0.0,-0.05681,3e-05,8.89703]
[1778022730450,43.96,81172.09,0.0,-0.05701,3e-05,8.92105]
[1778022735247,43.97,81179.65,0.0,-0.05677,3e-05,8.89271]
[1778022736576,43.97,81179.67,0.0,-0.05678,3e-05,8.89313]
[1778022742133,43.98,81189.58,0.0,-0.05647,3e-05,8.85684]
[1778022743023,43.98,81188.36,0.0,-0.05652,3e-05,8.86227]
[1778022743709,43.98,81188.36,0.0,-0.05652,3e-05,8.86227]
[1778022743729,43.98,81188.36,0.0,-0.05652,3e-05,8.86227]
[1778022749585,43.98,81195.4,0.0,-0.05632,3e-05,8.83821]
[1778022752971,43.99,81193.26,0.0,-0.05638,3e-05,8.84539]
[1778022753116,43.99,81193.26,0.0,-0.05638,3e-05,8.84539]
[1778022754044,43.99,81181.88,0.0,-0.05677,3e-05,8.89136]
[1778022754618,43.99,81181.88,0.0,-0.05677,3e-05,8.8919]
[1778022755177,43.99,81181.88,0.0,-0.05677,3e-05,8.8919]
[1778022755920,43.99,81183.0,0.0,-0.05674,3e-05,8.88847]
[1778022761680,44.0,81184.57,0.0,-0.05671,3e-05,8.88481]
[1778022766705,44.0,81187.27,0.0,-0.05664,3e-05,8.87665]
[1778022771741,44.01,81187.34,0.0,-0.05666,3e-05,8.87894]
[1778022776775,44.01,81194.28,0.0,-0.05645,3e-05,8.85387]
[1778022777142,44.01,81194.28,0.0,-0.05645,3e-05,8.85387]
[1778022777782,44.02,81194.6,0.0,-0.05645,3e-05,8.85314]
[1778022782817,44.02,81194.0,0.0,-0.05649,3e-05,8.85824]
[1778022787852,44.03,81193.81,0.0,-0.05652,3e-05,8.86162]
[1778022788244,44.03,81193.81,0.0,-0.05652,3e-05,8.86162]
[1778022788859,44.03,81194.04,0.0,-0.05651,3e-05,8.86123]
[1778022793894,44.03,81190.75,0.0,-0.05665,3e-05,8.87733]
[1778022797611,44.04,81190.96,0.0,-0.05665,3e-05,8.87797]
[1778022797926,44.04,81192.07,0.0,-0.05662,3e-05,8.87404]
[1778022802958,44.04,81192.68,0.0,-0.05662,3e-05,8.87409]
[1778022807993,44.05,81192.98,0.0,-0.05663,3e-05,8.87533]
[1778022813028,44.05,81193.9,0.0,-0.0566,3e-05,8.87095]
[1778022818064,44.06,81193.69,0.0,-0.05662,3e-05,8.87421]
[1778022824105,44.06,81194.02,0.0,-0.05664,3e-05,8.87581]
[1778022829969,44.07,81194.26,0.0,-0.05664,3e-05,8.8763]
[1778022830149,44.07,81194.75,0.0,-0.05664,3e-05,8.8758]
[1778022835182,44.07,81191.34,0.0,-0.05677,3e-05,8.8917]
[1778022838765,44.08,81190.72,0.0,-0.0568,3e-05,8.89507]
[1778022840124,44.08,81180.57,0.0,-0.05714,3e-05,8.93649]
[1778022845253,44.09,81184.03,0.0,-0.05707,3e-05,8.92825]
[1778022850287,44.09,81186.07,0.0,-0.05702,3e-05,8.92196]
[1778022855707,44.1,81186.45,0.0,-0.05702,3e-05,8.9219]
[1778022860813,44.1,81187.78,0.0,-0.05699,3e-05,8.91837]
[1778022865973,44.1,81196.26,0.0,-0.05672,3e-05,8.88639]
[1778022866385,44.1,81197.16,0.0,-0.05669,3e-05,8.88321]
[1778022866846,44.1,81197.16,0.0,-0.05669,3e-05,8.88321]
[1778022867235,44.11,81204.29,0.0,-0.05647,3e-05,8.85565]
[1778022868413,44.11,81204.29,0.0,-0.05647,3e-05,8.85565]
[1778022870253,44.11,81210.06,0.0,-0.05628,3e-05,8.83368]
[1778022870438,44.11,81210.06,0.0,-0.05628,3e-05,8.83368]
[1778022879490,44.12,81209.53,0.0,-0.05632,3e-05,8.83772]
[1778022884525,44.12,81207.26,0.0,-0.05642,3e-05,8.84925]
[1778022886354,44.12,81207.26,0.0,-0.05642,3e-05,8.84925]
[1778022891574,44.13,81205.77,0.0,-0.0565,3e-05,8.85866]
[1778022896609,44.13,81204.17,0.0,-0.05657,3e-05,8.86748]
[1778022900765,44.14,81200.58,0.0,-0.0567,3e-05,8.8832]
[1778022904205,44.14,81199.35,0.0,-0.05675,3e-05,8.88994]
[1778022909699,44.15,81186.62,0.0,-0.0572,3e-05,8.94314]
[1778022915742,44.15,81187.05,0.0,-0.0572,3e-05,8.94354]
[1778022920778,44.15,81186.96,0.0,-0.05722,3e-05,8.94564]
[1778022925812,44.16,81186.98,0.0,-0.05723,3e-05,8.94728]
[1778022929841,44.16,81171.99,0.0,-0.05774,3e-05,9.00857]
[1778022934876,44.18,81173.52,0.0,-0.05776,3e-05,9.00992]
[1778022937224,44.19,81169.79,0.0,-0.0579,3e-05,9.02709]
[1778022939194,44.19,81158.27,0.0,-0.05829,3e-05,9.07366]
[1778022939911,44.19,81155.67,0.0,-0.05838,3e-05,9.08421]
[1778022943314,44.19,81152.55,0.0,-0.05849,3e-05,9.09695]
[1778022943941,44.19,81155.88,0.0,-0.05838,3e-05,9.08358]
[1778022944946,44.19,81170.29,0.0,-0.05789,3e-05,9.02573]
[1778022947953,44.19,81170.1,0.0,-0.0579,3e-05,9.02681]
[1778022948019,44.19,81161.96,0.0,-0.05818,3e-05,9.05967]
[1778022951349,44.19,81156.45,0.0,-0.05837,3e-05,9.08227]
[1778022951995,44.19,81156.05,0.0,-0.05838,3e-05,9.08396]
[1778022957029,44.19,81155.98,0.0,-0.05839,3e-05,9.08463]
[1778022962064,44.19,81148.61,0.0,-0.05864,3e-05,9.11466]
[1778022967100,44.19,81146.96,0.0,-0.0587,3e-05,9.12139]
[1778022970550,44.19,81152.39,0.0,-0.05851,3e-05,9.09959]
[1778022976163,44.19,81142.36,0.0,-0.05885,3e-05,9.14024]
[1778022981198,44.19,81139.9,0.0,-0.05894,3e-05,9.15005]
[1778022982086,44.19,81139.9,0.0,-0.05894,3e-05,9.15005]
[1778022982207,44.19,81139.97,0.0,-0.05894,3e-05,9.14973]
[1778022984219,44.19,81123.17,0.0,-0.05951,3e-05,9.21768]
[1778022989255,44.19,81112.66,0.0,-0.05986,3e-05,9.25941]
[1778022991791,44.19,81113.53,0.0,-0.05983,3e-05,9.25565]
[1778022991880,44.19,81114.04,0.0,-0.05979,3e-05,9.25017]
[1778022995038,44.19,81113.58,0.0,-0.05981,3e-05,9.25165]
[1778022995050,44.19,81110.86,0.0,-0.0599,3e-05,9.26253]
[1778023000331,44.19,81099.12,0.0,-0.0603,3e-05,9.30986]
[1778023005366,44.19,81097.95,0.0,-0.06035,3e-05,9.31526]
[1778023010402,44.19,81095.11,0.0,-0.06045,3e-05,9.32742]
[1778023015436,44.19,81097.97,0.0,-0.06036,3e-05,9.31625]
[1778023018092,44.19,81097.88,0.0,-0.06036,3e-05,9.31672]
[1778023018097,44.19,81097.01,0.0,-0.06039,3e-05,9.32049]
[1778023023491,44.19,81103.1,0.0,-0.06017,3e-05,9.29453]
[1778023028527,44.19,81104.32,0.0,-0.06012,3e-05,9.28828]
[1778023033562,44.18,81102.62,0.0,-0.06017,3e-05,9.29401]
[1778023038601,44.18,81101.79,0.0,-0.06019,3e-05,9.29619]
[1778023043631,44.18,81100.99,0.0,-0.0602,3e-05,9.29827]
[1778023048667,44.18,81101.63,0.0,-0.06017,3e-05,9.29447]
[1778023054035,44.17,81107.28,0.0,-0.05995,3e-05,9.26736]
[1778023060273,44.17,81113.38,0.0,-0.05973,3e-05,9.2417]
[1778023069814,44.17,81116.25,0.0,-0.05962,3e-05,9.22876]
[1778023072753,44.17,81116.64,0.0,-0.05961,3e-05,9.22696]
[1778023077869,44.17,81114.75,0.0,-0.05967,3e-05,9.23401]
[1778023082904,44.17,81116.65,0.0,-0.0596,3e-05,9.22565]
[1778023087940,44.17,81115.92,0.0,-0.05962,3e-05,9.22804]
[1778023092975,44.16,81117.22,0.0,-0.05957,3e-05,9.22211]
[1778023098010,44.16,81118.2,0.0,-0.05953,3e-05,9.21749]
[1778023103045,44.16,81118.97,0.0,-0.0595,3e-05,9.21373]
[1778023108080,44.16,81118.14,0.0,-0.05952,3e-05,9.21644]
[1778023113115,44.16,81119.85,0.0,-0.05944,3e-05,9.20562]
[1778023118150,44.16,81120.3,0.0,-0.05942,3e-05,9.20314]
[1778023118657,44.16,81120.3,0.0,-0.05942,3e-05,9.20314]
[1778023124192,44.16,81121.06,0.0,-0.05938,3e-05,9.1993]
[1778023127348,44.16,81121.85,0.0,-0.05935,3e-05,9.19571]
[1778023127970,44.16,81121.89,0.0,-0.05935,3e-05,9.19543]
[1778023133258,44.15,81128.65,0.0,-0.05911,3e-05,9.16738]
[1778023138291,44.15,81139.6,0.0,-0.05874,3e-05,9.12292]
[1778023143326,44.15,81138.34,0.0,-0.05878,3e-05,9.12812]
[1778023148362,44.15,81135.97,0.0,-0.05886,3e-05,9.13781]
[1778023153396,44.15,81134.64,0.0,-0.05891,3e-05,9.1433]
[1778023155412,44.15,81119.16,0.0,-0.05944,3e-05,9.20611]
[1778023156402,44.15,81119.16,0.0,-0.05944,3e-05,9.20611]
[1778023156780,44.15,81116.09,0.0,-0.05955,3e-05,9.21852]
[1778023157356,44.15,81116.09,0.0,-0.05955,3e-05,9.21852]
[1778023157647,44.15,81106.29,0.0,-0.05988,3e-05,9.25833]
[1778023158381,44.15,81096.44,0.0,-0.06022,3e-05,9.29839]
[1778023160549,44.15,81095.47,0.0,-0.06025,3e-05,9.30192]
[1778023161016,44.15,81095.47,0.0,-0.06025,3e-05,9.30192]
[1778023161077,44.15,81093.95,0.0,-0.06031,3e-05,9.30814]
[1778023163284,44.15,81080.19,0.0,-0.06079,4e-05,9.36429]
[1778023163332,44.15,81080.19,0.0,-0.06079,4e-05,9.36429]
[1778023163426,44.15,81077.81,0.0,-0.06086,4e-05,9.3735]
[1778023164855,44.15,81077.81,0.0,-0.06086,4e-05,9.3735]
[1778023164867,44.15,81077.81,0.0,-0.06086,4e-05,9.3735]
[1778023165447,44.15,81088.11,0.0,-0.0605,3e-05,9.33063]
[1778023170515,44.15,81088.21,0.0,-0.06048,3e-05,9.32883]
[1778023172777,44.15,81088.76,0.0,-0.06044,3e-05,9.3231]
[1778023178574,44.14,81094.68,0.0,-0.06023,3e-05,9.2973]
[1778023183609,44.14,81090.17,0.0,-0.06037,3e-05,9.31481]
[1778023188520,44.14,81082.57,0.0,-0.06063,3e-05,9.34519]
[1778023190380,44.14,81081.93,0.0,-0.06065,3e-05,9.34759]
[1778023193978,44.14,81079.66,0.0,-0.06073,4e-05,9.35599]
[1778023193997,44.14,81080.19,0.0,-0.06071,4e-05,9.35359]
[1778023198110,44.14,81079.3,0.0,-0.06073,4e-05,9.35659]
[1778023199400,44.14,81077.62,0.0,-0.06079,4e-05,9.36327]
[1778023201854,44.13,81076.82,0.0,-0.06081,4e-05,9.36589]
[1778023202601,44.13,81076.61,0.0,-0.06082,4e-05,9.36652]
[1778023203169,44.13,81076.61,0.0,-0.06082,4e-05,9.36652]
[1778023213820,44.13,81069.49,0.0,-0.06106,4e-05,9.39546]
[1778023214636,44.13,81069.49,0.0,-0.06106,4e-05,9.39546]
[1778023216770,44.13,81069.13,0.0,-0.06108,4e-05,9.39722]
[1778023217971,44.13,81070.11,0.0,-0.06105,4e-05,9.39334]
[1778023218482,44.13,81070.11,0.0,-0.06105,4e-05,9.39334]
[1778023226911,44.14,81071.12,0.0,-0.06102,4e-05,9.39072]
[1778023230049,44.14,81071.05,0.0,-0.06103,4e-05,9.39132]
[1778023230885,44.14,81070.76,0.0,-0.06104,4e-05,9.39267]
[1778023236261,44.14,81071.41,0.0,-0.061,4e-05,9.38755]
[1778023240250,44.14,81070.97,0.0,-0.06102,4e-05,9.38999]
[1778023241133,44.14,81071.46,0.0,-0.06101,4e-05,9.38813]
[1778023241807,44.14,81071.46,0.0,-0.06101,4e-05,9.38829]
[1778023247052,44.14,81071.67,0.0,-0.06101,4e-05,9.38839]
[1778023248486,44.14,81071.67,0.0,-0.06101,4e-05,9.38839]
[1778023256115,44.15,81072.54,0.0,-0.06099,4e-05,9.38625]
[1778023257585,44.15,81072.53,0.0,-0.061,4e-05,9.38661]
[1778023257802,44.15,81072.53,0.0,-0.061,4e-05,9.38661]
[1778023257859,44.15,81072.53,0.0,-0.061,4e-05,9.38661]
[1778023258134,44.15,81072.53,0.0,-0.061,4e-05,9.38661]
[1778023260490,44.15,81080.31,0.0,-0.06072,4e-05,9.35463]
[1778023261484,44.15,81079.92,0.0,-0.06073,4e-05,9.35604]
[1778023262727,44.15,81079.22,0.0,-0.06076,4e-05,9.35872]
[1778023263164,44.15,81075.76,0.0,-0.06088,4e-05,9.37272]
[1778023265268,44.15,81073.48,0.0,-0.06095,4e-05,9.38187]
[1778023265364,44.14,81075.65,0.0,-0.06088,4e-05,9.37272]
[1778023270364,44.14,81081.69,0.0,-0.06065,3e-05,9.34667]
[1778023275398,44.14,81079.19,0.0,-0.06074,4e-05,9.35612]
[1778023280269,44.14,81078.57,0.0,-0.06075,4e-05,9.35757]
[1778023280436,44.14,81078.5,0.0,-0.06075,4e-05,9.35763]
[1778023285468,44.14,81073.54,0.0,-0.06093,4e-05,9.37869]
[1778023290620,44.14,81080.79,0.0,-0.06068,3e-05,9.34939]
[1778023292734,44.14,81081.31,0.0,-0.06065,3e-05,9.34479]
[1778023293525,44.14,81082.13,0.0,-0.06062,3e-05,9.34162]
[1778023298560,44.14,81092.06,0.0,-0.06027,3e-05,9.30005]
[1778023302387,44.14,81091.28,0.0,-0.06029,3e-05,9.30278]
[1778023302417,44.14,81091.28,0.0,-0.06029,3e-05,9.30278]
[1778023302587,44.14,81089.82,0.0,-0.06034,3e-05,9.30861]
[1778023303978,44.14,81085.54,0.0,-0.06049,3e-05,9.32597]
[1778023306074,44.14,81076.34,0.0,-0.06081,4e-05,9.3633]
[1778023311649,44.14,81077.94,0.0,-0.06076,4e-05,9.35768]
[1778023316685,44.14,81075.33,0.0,-0.06086,4e-05,9.36915]
[1778023321720,44.14,81074.55,0.0,-0.06089,4e-05,9.37311]
[1778023326754,44.14,81069.93,0.0,-0.06106,4e-05,9.39279]
[1778023328076,44.14,81071.79,0.0,-0.06099,4e-05,9.38525]
[1778023328149,44.14,81071.79,0.0,-0.06099,4e-05,9.38525]
[1778023328802,44.14,81072.77,0.0,-0.06096,4e-05,9.38122]
[1778023334273,44.15,81070.85,0.0,-0.06104,4e-05,9.39053]
[1778023337566,44.15,81072.72,0.0,-0.061,4e-05,9.38566]
[1778023337660,44.16,81070.58,0.0,-0.06109,4e-05,9.39627]
[1778023338545,44.16,81070.58,0.0,-0.06109,4e-05,9.39627]
[1778023338641,44.16,81071.42,0.0,-0.06106,4e-05,9.39354]
[1778023343538,44.16,81075.63,0.0,-0.06092,4e-05,9.37652]
[1778023343622,44.16,81073.56,0.0,-0.06099,4e-05,9.38524]
[1778023345261,44.16,81073.56,0.0,-0.06099,4e-05,9.38524]
[1778023345650,44.16,81073.56,0.0,-0.06099,4e-05,9.38524]
[1778023345670,44.16,81073.56,0.0,-0.06099,4e-05,9.38524]
[1778023352026,44.16,81072.33,0.0,-0.06104,4e-05,9.39103]
[1778023357973,44.16,81068.97,0.0,-0.06115,4e-05,9.40236]
[1778023363008,44.16,81075.09,0.0,-0.06094,4e-05,9.37775]
[1778023369052,44.16,81076.93,0.0,-0.06088,4e-05,9.37087]
[1778023371959,44.17,81088.89,0.0,-0.06046,3e-05,9.32207]
[1778023372074,44.17,81088.89,0.0,-0.06046,3e-05,9.32239]
[1778023373977,44.17,81091.53,0.0,-0.06037,3e-05,9.31159]
[1778023373991,44.17,81091.53,0.0,-0.06037,3e-05,9.31159]
[1778023374088,44.17,81086.02,0.0,-0.06056,3e-05,9.33435]
[1778023379123,44.17,81077.69,0.0,-0.06086,4e-05,9.36911]
[1778023381136,44.17,81076.67,0.0,-0.0609,4e-05,9.37425]
[1778023384158,44.17,81078.97,0.0,-0.06083,4e-05,9.3659]
[1778023385757,44.17,81078.97,0.0,-0.06083,4e-05,9.3659]
[1778023391370,44.17,81079.76,0.0,-0.06081,4e-05,9.36298]
[1778023397255,44.17,81071.77,0.0,-0.06109,4e-05,9.39625]
[1778023399532,44.17,81072.19,0.0,-0.06108,4e-05,9.39454]
[1778023399633,44.17,81072.41,0.0,-0.06107,4e-05,9.39367]
[1778023404526,44.18,81064.75,0.0,-0.06135,4e-05,9.42605]
[1778023404616,44.18,81070.35,0.0,-0.06116,4e-05,9.40384]
[1778023406977,44.18,81068.73,0.0,-0.06122,4e-05,9.41097]
[1778023410532,44.18,81065.67,0.0,-0.06134,4e-05,9.42489]
[1778023410539,44.18,81057.61,0.0,-0.06162,4e-05,9.45855]
[1778023413899,44.18,81058.98,0.0,-0.06157,4e-05,9.45083]
[1778023414378,44.18,81063.22,0.0,-0.06142,4e-05,9.43375]
[1778023419412,44.19,81065.56,0.0,-0.06136,4e-05,9.42636]
[1778023422519,44.19,81064.08,0.0,-0.06142,4e-05,9.43337]
[1778023422606,44.19,81062.06,0.0,-0.0615,4e-05,9.44258]
[1778023428475,44.2,81055.92,0.0,-0.06173,4e-05,9.47003]
[1778023430555,44.2,81054.09,0.0,-0.0618,4e-05,9.478]
[1778023434783,44.2,81032.64,0.0,-0.06258,4e-05,9.56911]
[1778023440559,44.2,81031.08,0.0,-0.06265,4e-05,9.5768]
[1778023445594,44.21,81033.56,0.0,-0.06257,4e-05,9.5678]
[1778023450633,44.21,81034.06,0.0,-0.06256,4e-05,9.56687]
[1778023452201,44.21,81033.92,0.0,-0.06257,4e-05,9.56767]
[1778023452646,44.21,81033.92,0.0,-0.06257,4e-05,9.5679]
[1778023457683,44.21,81034.11,0.0,-0.06258,4e-05,9.56842]
[1778023458923,44.21,81036.16,0.0,-0.0625,4e-05,9.55991]
[1778023459693,44.21,81037.79,0.0,-0.06245,4e-05,9.55337]
[1778023460427,44.21,81037.79,0.0,-0.06245,4e-05,9.55337]
[1778023461230,44.21,81038.13,0.0,-0.06244,4e-05,9.5522]
[1778023461961,44.21,81037.93,0.0,-0.06244,4e-05,9.55327]
[1778023462403,44.21,81037.93,0.0,-0.06244,4e-05,9.55327]
[1778023467155,44.22,81037.6,0.0,-0.06247,4e-05,9.55584]
[1778023469026,44.22,81036.87,0.0,-0.0625,4e-05,9.55934]
[1778023469139,44.22,81036.87,0.0,-0.0625,4e-05,9.55934]
[1778023469764,44.22,81035.87,0.0,-0.06253,4e-05,9.56372]
[1778023472248,44.22,81038.8,0.0,-0.06245,4e-05,9.55378]
[1778023472785,44.23,81040.61,0.0,-0.06239,4e-05,9.54565]
[1778023477123,44.24,81033.83,0.0,-0.06268,4e-05,9.58004]
[1778023485876,44.24,81032.56,0.0,-0.06274,4e-05,9.58692]
[1778023490918,44.25,81035.41,0.0,-0.06265,4e-05,9.57593]
[1778023495948,44.25,81036.78,0.0,-0.0626,4e-05,9.57119]
[1778023500982,44.25,81037.37,0.0,-0.06259,4e-05,9.56973]
[1778023502748,44.25,81037.37,0.0,-0.06259,4e-05,9.56973]
[1778023502771,44.25,81049.58,0.0,-0.06216,4e-05,9.51958]
[1778023503290,44.25,81049.58,0.0,-0.06216,4e-05,9.51958]
[1778023503370,44.25,81050.5,0.0,-0.06213,4e-05,9.51578]
[1778023510861,44.26,81052.86,0.0,-0.06206,4e-05,9.50839]
[1778023516087,44.26,81055.46,0.0,-0.06198,4e-05,9.49926]
[1778023521125,44.26,81054.51,0.0,-0.06203,4e-05,9.50481]
[1778023527163,44.27,81052.74,0.0,-0.06211,4e-05,9.51407]
[1778023532211,44.27,81051.33,0.0,-0.06215,4e-05,9.51828]
[1778023537237,44.27,81043.21,0.0,-0.06246,4e-05,9.5534]
[1778023543280,44.28,81042.13,0.0,-0.06251,4e-05,9.55953]
[1778023548315,44.28,81042.78,0.0,-0.0625,4e-05,9.55821]
[1778023553350,44.28,81043.24,0.0,-0.06249,4e-05,9.5577]
[1778023558385,44.28,81042.99,0.0,-0.06251,4e-05,9.5601]
[1778023563686,44.29,81042.76,0.0,-0.06253,4e-05,9.56214]
[1778023563955,44.29,81024.8,0.0,-0.06318,4e-05,9.63715]
[1778023564112,44.29,81024.8,0.0,-0.06318,4e-05,9.63715]
[1778023564806,44.29,81024.54,0.0,-0.06319,4e-05,9.63837]
[1778023570469,44.29,81018.12,0.0,-0.06343,4e-05,9.66557]
[1778023575504,44.29,81020.91,0.0,-0.06333,4e-05,9.65429]
[1778023580540,44.29,81022.37,0.0,-0.06328,4e-05,9.64851]
[1778023585574,44.29,81025.86,0.0,-0.06315,4e-05,9.63428]
[1778023590609,44.29,81027.08,0.0,-0.06311,4e-05,9.62954]
[1778023595646,44.29,81031.1,0.0,-0.06295,4e-05,9.60998]
[1778023598748,44.29,81029.53,0.0,-0.06301,4e-05,9.61668]
[1778023598757,44.29,81007.07,0.0,-0.06383,4e-05,9.71107]
[1778023599270,44.29,81007.07,0.0,-0.06383,4e-05,9.71107]
[1778023599904,44.29,81007.07,0.0,-0.06383,4e-05,9.71107]
[1778023600575,44.3,81005.43,0.0,-0.06392,4e-05,9.7211]
[1778023600681,44.3,81005.43,0.0,-0.06392,4e-05,9.7211]
[1778023605822,44.3,81005.46,0.0,-0.06392,4e-05,9.72208]
[1778023611345,44.31,80997.97,0.0,-0.06421,4e-05,9.75497]
[1778023612996,44.31,80997.75,0.0,-0.06422,4e-05,9.75631]
[1778023613771,44.31,80997.51,0.0,-0.06423,4e-05,9.75771]
[1778023618807,44.31,80983.39,0.0,-0.06476,4e-05,9.81767]
[1778023623229,44.31,80976.66,0.0,-0.06501,4e-05,9.84634]
[1778023624864,44.31,80973.96,0.0,-0.06511,4e-05,9.85776]
[1778023624897,44.31,80963.76,0.0,-0.06549,4e-05,9.90113]
[1778023630626,44.31,80967.75,0.0,-0.06532,4e-05,9.88247]
[1778023630901,44.31,80967.75,0.0,-0.06532,4e-05,9.88247]
[1778023631002,44.31,80981.52,0.0,-0.06482,4e-05,9.82443]
[1778023636935,44.31,80994.25,0.0,-0.06437,4e-05,9.77307]
[1778023640996,44.31,80996.23,0.0,-0.0643,4e-05,9.76537]
[1778023643985,44.31,80977.6,0.0,-0.06499,4e-05,9.84445]
[1778023648380,44.31,80974.38,0.0,-0.06511,4e-05,9.85833]
[1778023651135,44.31,80966.98,0.0,-0.06537,4e-05,9.88638]
[1778023652042,44.31,80971.53,0.0,-0.0652,4e-05,9.8672]
[1778023657077,44.31,80962.14,0.0,-0.06555,4e-05,9.90705]
[1778023663712,44.31,80950.29,0.0,-0.06599,4e-05,9.95687]
[1778023668818,44.31,80949.16,0.0,-0.06602,4e-05,9.96123]
[1778023674203,44.31,80954.19,0.0,-0.06583,4e-05,9.93951]
[1778023679238,44.31,80953.1,0.0,-0.06587,4e-05,9.94392]
[1778023681445,44.31,80952.8,0.0,-0.06588,4e-05,9.94514]
[1778023682056,44.31,80952.92,0.0,-0.06588,4e-05,9.94454]
[1778023684430,44.31,80954.29,0.0,-0.06583,4e-05,9.93869]
[1778023685486,44.31,80956.12,0.0,-0.06576,4e-05,9.93091]
[1778023685505,44.31,80944.89,0.0,-0.06618,4e-05,9.97846]
[1778023687206,44.31,80941.95,0.0,-0.06629,4e-05,9.99081]
[1778023687296,44.31,80941.95,0.0,-0.06629,4e-05,9.99081]
[1778023689208,44.31,80941.63,0.0,-0.0663,4e-05,9.99205]
[1778023689564,44.31,80941.63,0.0,-0.0663,4e-05,9.99205]
[1778023689577,44.31,80937.48,0.0,-0.06645,4e-05,10.00955]
[1778023695386,44.3,80930.8,0.0,-0.06668,4e-05,10.03497]
[1778023701178,44.3,80926.38,0.0,-0.06683,4e-05,10.05237]
[1778023704869,44.3,80905.88,0.0,-0.0676,4e-05,10.13966]
[1778023706102,44.3,80905.88,0.0,-0.0676,4e-05,10.13966]
[1778023706142,44.3,80897.7,0.0,-0.06792,4e-05,10.17478]
[1778023707134,44.3,80897.7,0.0,-0.06792,4e-05,10.17478]
[1778023707164,44.3,80892.4,0.0,-0.06812,4e-05,10.19747]
[1778023710725,44.3,80920.97,0.0,-0.06702,4e-05,10.07409]
[1778023715696,44.3,80933.31,0.0,-0.06652,4e-05,10.01668]
[1778023720988,44.29,80936.15,0.0,-0.06641,4e-05,10.00361]
[1778023725175,44.29,80959.44,0.0,-0.06554,4e-05,9.90423]
[1778023729761,44.29,80941.31,0.0,-0.06621,4e-05,9.98088]
[1778023734211,44.29,80932.28,0.0,-0.06654,4e-05,10.01874]
[1778023734626,44.29,80929.98,0.0,-0.06663,4e-05,10.02834]
[1778023736284,44.29,80921.83,0.0,-0.06693,4e-05,10.06267]
[1778023737647,44.29,80895.91,0.0,-0.06791,4e-05,10.17332]
[1778023739738,44.28,80890.67,0.0,-0.06808,4e-05,10.1916]
[1778023739954,44.28,80890.67,0.0,-0.06808,4e-05,10.1916]
[1778023740165,44.27,80871.83,0.0,-0.06876,4e-05,10.26819]
[1778023740628,44.27,80871.83,0.0,-0.06876,4e-05,10.26819]
[1778023740847,44.27,80869.1,0.0,-0.06887,4e-05,10.27997]
[1778023746712,44.27,80884.06,0.0,-0.06829,4e-05,10.21478]
[1778023751745,44.27,80881.51,0.0,-0.06837,4e-05,10.22412]
[1778023756781,44.27,80884.25,0.0,-0.06825,4e-05,10.21118]
[1778023761862,44.26,80886.64,0.0,-0.06812,4e-05,10.19609]
[1778023767857,44.25,80892.51,0.0,-0.06786,4e-05,10.16702]
[1778023772892,44.25,80895.4,0.0,-0.06772,4e-05,10.15019]
[1778023777927,44.25,80894.76,0.0,-0.06775,4e-05,10.15275]
[1778023780568,44.24,80890.35,0.0,-0.06791,4e-05,10.17156]
[1778023780949,44.24,80889.72,0.0,-0.06794,4e-05,10.17427]
[1778023783169,44.24,80882.69,0.0,-0.06821,4e-05,10.20435]
[1778023783180,44.24,80874.05,0.0,-0.06854,4e-05,10.24145]
[1778023784257,44.24,80874.05,0.0,-0.06854,4e-05,10.24127]
[1778023784977,44.24,80868.53,0.0,-0.06875,4e-05,10.26491]
[1778023788377,44.24,80869.8,0.0,-0.06869,4e-05,10.2588]
[1778023789004,44.24,80870.73,0.0,-0.06865,4e-05,10.25459]
[1778023793021,44.24,80868.38,0.0,-0.06874,4e-05,10.26421]
[1778023793087,44.24,80867.26,0.0,-0.06878,4e-05,10.26887]
[1778023796684,44.24,80867.92,0.0,-0.06875,4e-05,10.2655]
[1778023798705,44.24,80866.44,0.0,-0.06881,4e-05,10.27156]
[1778023804111,44.24,80862.2,0.0,-0.06896,4e-05,10.28882]
[1778023808993,44.24,80863.46,0.0,-0.06891,4e-05,10.28266]
[1778023809152,44.23,80863.52,0.0,-0.0689,4e-05,10.28224]
[1778023810908,44.23,80866.43,0.0,-0.06879,4e-05,10.26951]
[1778023810921,44.23,80866.43,0.0,-0.06879,4e-05,10.26951]
[1778023815516,44.23,80876.83,0.0,-0.06838,4e-05,10.22425]
[1778023816197,44.23,80877.93,0.0,-0.06834,4e-05,10.21945]
[1778023822064,44.23,80866.32,0.0,-0.06879,4e-05,10.26924]
[1778023823718,44.23,80863.73,0.0,-0.06888,4e-05,10.28004]
[1778023823738,44.23,80863.73,0.0,-0.06888,4e-05,10.28004]
[1778023823881,44.23,80863.73,0.0,-0.06888,4e-05,10.28004]
[1778023824253,44.23,80862.77,0.0,-0.06892,4e-05,10.28404]
[1778023824431,44.23,80862.77,0.0,-0.06892,4e-05,10.28404]
[1778023824703,44.23,80862.77,0.0,-0.06892,4e-05,10.28404]
[1778023825261,44.23,80869.41,0.0,-0.06866,4e-05,10.25521]
[1778023825602,44.23,80869.41,0.0,-0.06866,4e-05,10.25521]
[1778023826267,44.23,80871.82,0.0,-0.06857,4e-05,10.24471]
[1778023826928,44.23,80871.82,0.0,-0.06857,4e-05,10.24471]
[1778023827277,44.23,80870.51,0.0,-0.06862,4e-05,10.25029]
[1778023827405,44.23,80870.51,0.0,-0.06862,4e-05,10.25029]
[1778023833316,44.23,80864.15,0.0,-0.06884,4e-05,10.27369]
[1778023836312,44.23,80863.5,0.0,-0.06886,4e-05,10.27638]
[1778023845400,44.23,80861.85,0.0,-0.06892,4e-05,10.28279]
[1778023851333,44.23,80865.74,0.0,-0.06876,4e-05,10.26557]
[1778023856477,44.23,80864.78,0.0,-0.0688,4e-05,10.26915]
[1778023861512,44.23,80861.65,0.0,-0.06891,4e-05,10.28228]
[1778023866550,44.22,80859.39,0.0,-0.069,4e-05,10.2916]
[1778023871583,44.23,80858.33,0.0,-0.06905,4e-05,10.29684]
[1778023876618,44.23,80857.29,0.0,-0.0691,4e-05,10.30272]
[1778023881653,44.23,80863.1,0.0,-0.06888,4e-05,10.27801]
[1778023886688,44.23,80870.25,0.0,-0.06861,4e-05,10.24819]
[1778023889709,44.23,80855.62,0.0,-0.06918,4e-05,10.31176]
[1778023894745,44.24,80859.59,0.0,-0.06902,4e-05,10.29264]
[1778023900277,44.24,80872.13,0.0,-0.06853,4e-05,10.23876]
[1778023905821,44.24,80873.01,0.0,-0.06851,4e-05,10.23604]
[1778023908842,44.24,80887.01,0.0,-0.06798,4e-05,10.1769]
[1778023913881,44.25,80893.82,0.0,-0.06777,4e-05,10.1536]
[1778023918916,44.26,80892.53,0.0,-0.06784,4e-05,10.16141]
[1778023923962,44.26,80886.81,0.0,-0.06808,4e-05,10.18849]
[1778023928986,44.26,80896.6,0.0,-0.06772,4e-05,10.14797]
[1778023934022,44.27,80901.36,0.0,-0.06756,4e-05,10.12943]
[1778023938317,44.27,80902.69,0.0,-0.06751,4e-05,10.1242]
[1778023941338,44.27,80920.18,0.0,-0.06685,4e-05,10.05031]
[1778023944883,44.27,80925.55,0.0,-0.06666,4e-05,10.02796]
[1778023945100,44.27,80933.08,0.0,-0.06638,4e-05,9.99656]
[1778023950137,44.28,80931.86,0.0,-0.06644,4e-05,10.00365]
[1778023952533,44.28,80930.95,0.0,-0.06646,4e-05,10.00498]
[1778023953158,44.28,80930.86,0.0,-0.06647,4e-05,10.00536]
[1778023954166,44.28,80911.01,0.0,-0.06722,4e-05,10.0904]
[1778023959199,44.29,80902.75,0.0,-0.06757,4e-05,10.13053]
[1778023964235,44.29,80904.4,0.0,-0.06752,4e-05,10.12429]
[1778023969270,44.29,80906.26,0.0,-0.06745,4e-05,10.11715]
[1778023974305,44.29,80907.7,0.0,-0.06741,4e-05,10.11183]
[1778023979340,44.3,80896.86,0.0,-0.06783,4e-05,10.15895]
[1778023984374,44.3,80898.5,0.0,-0.06777,4e-05,10.15238]
[1778023989410,44.3,80893.88,0.0,-0.06795,4e-05,10.17266]
[1778023994445,44.3,80891.91,0.0,-0.06803,4e-05,10.18143]
[1778023996972,44.3,80892.41,0.0,-0.06801,4e-05,10.17939]
[1778023998940,44.3,80880.94,0.0,-0.06845,4e-05,10.22881]
[1778023999480,44.3,80874.77,0.0,-0.06868,4e-05,10.25537]
[1778024004515,44.3,80869.39,0.0,-0.06889,4e-05,10.27881]
[1778024009550,44.3,80852.03,0.0,-0.06957,4e-05,10.35465]
[1778024014981,44.3,80854.49,0.0,-0.06947,4e-05,10.34136]
[1778024021165,44.3,80853.91,0.0,-0.06949,4e-05,10.34468]
[1778024026669,44.31,80854.71,0.0,-0.06947,4e-05,10.34233]
[1778024027900,44.31,80854.71,0.0,-0.06947,4e-05,10.34233]
[1778024028001,44.31,80854.95,0.0,-0.06947,4e-05,10.34145]
[1778024033719,44.31,80851.27,0.0,-0.06962,4e-05,10.35829]
[1778024039407,44.31,80849.81,0.0,-0.06968,4e-05,10.36511]
[1778024040297,44.31,80850.74,0.0,-0.06964,4e-05,10.36132]
[1778024040319,44.31,80851.06,0.0,-0.06963,4e-05,10.36008]
[1778024044619,44.31,80850.4,0.0,-0.06966,4e-05,10.36338]
[1778024044811,44.31,80850.4,0.0,-0.06966,4e-05,10.36338]
[1778024044923,44.31,80838.8,0.0,-0.07012,4e-05,10.41388]
[1778024047370,44.31,80838.8,0.0,-0.07012,4e-05,10.41409]
[1778024047434,44.31,80830.37,0.0,-0.07045,4e-05,10.4508]
[1778024048127,44.31,80830.37,0.0,-0.07045,4e-05,10.4508]
[1778024048155,44.31,80831.57,0.0,-0.0704,4e-05,10.44557]
[1778024053857,44.31,80824.39,0.0,-0.07068,4e-05,10.47673]
[1778024056744,44.31,80825.1,0.0,-0.07065,4e-05,10.47355]
[1778024056880,44.31,80824.93,0.0,-0.07066,4e-05,10.47425]
[1778024061913,44.31,80828.09,0.0,-0.07054,4e-05,10.46037]
[1778024064400,44.31,80825.8,0.0,-0.07063,4e-05,10.47034]
[1778024064484,44.31,80822.34,0.0,-0.07076,4e-05,10.48537]
[1778024067956,44.31,80804.64,0.0,-0.07146,4e-05,10.56231]
[1778024072991,44.31,80804.27,0.0,-0.07145,4e-05,10.5598]
[1778024078027,44.31,80810.61,0.0,-0.07119,4e-05,10.53111]
[1778024083062,44.3,80813.62,0.0,-0.07106,4e-05,10.51714]
[1778024085867,44.3,80820.01,0.0,-0.07081,4e-05,10.48897]
[1778024091279,44.3,80820.64,0.0,-0.07078,4e-05,10.48573]
[1778024093128,44.3,80819.27,0.0,-0.07083,4e-05,10.4915]
[1778024093186,44.3,80822.65,0.0,-0.0707,4e-05,10.47675]
[1778024094170,44.3,80822.65,0.0,-0.0707,4e-05,10.47675]
[1778024094274,44.3,80823.16,0.0,-0.07067,4e-05,10.47447]
[1778024099824,44.3,80824.36,0.0,-0.07063,4e-05,10.46916]
[1778024105218,44.3,80807.25,0.0,-0.0713,4e-05,10.54379]
[1778024110311,44.3,80804.21,0.0,-0.07142,4e-05,10.55657]
[1778024116296,44.3,80809.24,0.0,-0.07121,4e-05,10.53312]
[1778024121301,44.3,80811.0,0.0,-0.07113,4e-05,10.52477]
[1778024127373,44.29,80809.8,0.0,-0.07117,4e-05,10.52881]
[1778024132410,44.29,80809.61,0.0,-0.07115,4e-05,10.5254]
[1778024137444,44.29,80808.07,0.0,-0.0712,4e-05,10.53124]
[1778024142480,44.29,80807.46,0.0,-0.07122,4e-05,10.53291]
[1778024147515,44.29,80805.76,0.0,-0.07127,4e-05,10.53935]
[1778024152550,44.29,80804.23,0.0,-0.07133,4e-05,10.54503]
[1778024157585,44.28,80804.8,0.0,-0.07129,4e-05,10.54148]
[1778024162630,44.28,80803.32,0.0,-0.07134,4e-05,10.54696]
[1778024167658,44.28,80801.34,0.0,-0.07141,4e-05,10.55464]
[1778024172690,44.28,80800.56,0.0,-0.07144,4e-05,10.55706]
[1778024177734,44.27,80798.38,0.0,-0.07151,4e-05,10.5656]
[1778024182766,44.27,80793.78,0.0,-0.07169,4e-05,10.58472]
[1778024184930,44.27,80793.12,0.0,-0.07171,4e-05,10.5874]
[1778024189388,44.27,80791.19,0.0,-0.07178,4e-05,10.595]
[1778024195674,44.27,80792.68,0.0,-0.07169,4e-05,10.58352]
[1778024201319,44.27,80792.03,0.0,-0.07171,4e-05,10.58573]
[1778024206974,44.26,80792.08,0.0,-0.0717,4e-05,10.58443]
[1778024212671,44.26,80795.4,0.0,-0.07156,4e-05,10.5693]
[1778024213547,44.26,80796.61,0.0,-0.07151,4e-05,10.56375]
[1778024213594,44.26,80802.98,0.0,-0.07126,4e-05,10.53571]
[1778024215092,44.26,80819.17,0.0,-0.07061,4e-05,10.46486]
[1778024215850,44.26,80819.17,0.0,-0.07061,4e-05,10.46486]
[1778024215867,44.26,80819.17,0.0,-0.07061,4e-05,10.46486]
[1778024216349,44.26,80819.17,0.0,-0.07061,4e-05,10.46486]
[1778024216419,44.26,80819.5,0.0,-0.0706,4e-05,10.46348]
[1778024217300,44.26,80819.5,0.0,-0.0706,4e-05,10.46348]
[1778024217356,44.26,80813.58,0.0,-0.07084,4e-05,10.48936]
[1778024223089,44.26,80811.25,0.0,-0.07093,4e-05,10.4995]
[1778024223768,44.26,80811.25,0.0,-0.07093,4e-05,10.4995]
[1778024224096,44.26,80807.7,0.0,-0.07107,4e-05,10.51499]
[1778024225211,44.26,80807.7,0.0,-0.07107,4e-05,10.51499]
[1778024225295,44.26,80805.6,0.0,-0.07115,4e-05,10.52411]
[1778024225811,44.26,80805.6,0.0,-0.07115,4e-05,10.52411]
[1778024226503,44.26,80805.6,0.0,-0.07115,4e-05,10.52411]
[1778024236180,44.26,80810.42,0.0,-0.07095,4e-05,10.502]
[1778024242222,44.26,80809.56,0.0,-0.07098,4e-05,10.50516]
[1778024247257,44.26,80808.77,0.0,-0.07101,4e-05,10.50806]
[1778024249390,44.26,80808.7,0.0,-0.07101,4e-05,10.50823]
[1778024251293,44.26,80792.16,0.0,-0.07164,4e-05,10.57678]
[1778024252300,44.26,80776.03,0.0,-0.07228,4e-05,10.64735]
[1778024257335,44.25,80786.35,0.0,-0.07186,4e-05,10.60075]
[1778024262370,44.25,80777.24,0.0,-0.07221,4e-05,10.63944]
[1778024267405,44.25,80775.63,0.0,-0.07226,4e-05,10.64507]
[1778024272442,44.24,80773.83,0.0,-0.07232,4e-05,10.65126]
[1778024277475,44.24,80771.29,0.0,-0.07241,4e-05,10.66101]
[1778024282510,44.24,80770.04,0.0,-0.07245,4e-05,10.6651]
[1778024286538,44.24,80784.03,0.0,-0.07188,4e-05,10.6025]
[1778024291572,44.23,80785.93,0.0,-0.07179,4e-05,10.59333]
[1778024296609,44.23,80786.33,0.0,-0.07177,4e-05,10.5908]
[1778024300826,44.23,80786.51,0.0,-0.07176,4e-05,10.58941]
[1778024301643,44.23,80787.68,0.0,-0.07171,4e-05,10.58412]
[1778024302689,44.23,80766.77,0.0,-0.07255,4e-05,10.67607]
[1778024303309,44.23,80766.77,0.0,-0.07255,4e-05,10.67607]
[1778024303657,44.23,80766.77,0.0,-0.07255,4e-05,10.67585]
[1778024308692,44.23,80767.05,0.0,-0.07252,4e-05,10.67326]
[1778024309161,44.23,80767.05,0.0,-0.07252,4e-05,10.67326]
[1778024310381,44.23,80767.24,0.0,-0.07251,4e-05,10.67214]
[1778024310408,44.23,80767.6,0.0,-0.0725,4e-05,10.67055]
[1778024315741,44.22,80773.27,0.0,-0.07224,4e-05,10.64057]
[1778024320776,44.22,80772.77,0.0,-0.07225,4e-05,10.64167]
[1778024325811,44.22,80772.73,0.0,-0.07224,4e-05,10.64076]
[1778024330848,44.22,80775.53,0.0,-0.07212,4e-05,10.62744]
[1778024336677,44.22,80774.63,0.0,-0.07214,4e-05,10.63036]
[1778024342215,44.21,80780.19,0.0,-0.07191,4e-05,10.60524]
[1778024342245,44.21,80780.19,0.0,-0.07191,4e-05,10.60524]
[1778024342551,44.21,80780.44,0.0,-0.0719,4e-05,10.60401]
[1778024343938,44.21,80797.08,0.0,-0.07124,4e-05,10.53071]
[1778024346827,44.21,80802.42,0.0,-0.07103,4e-05,10.50735]
[1778024351993,44.21,80807.73,0.0,-0.07082,4e-05,10.4844]
[1778024357037,44.21,80801.77,0.0,-0.07106,4e-05,10.51071]
[1778024360310,44.21,80784.48,0.0,-0.07174,4e-05,10.58643]
[1778024366090,44.21,80791.22,0.0,-0.07147,4e-05,10.55615]
[1778024371293,44.21,80792.33,0.0,-0.07142,4e-05,10.55095]
[1778024377168,44.21,80793.85,0.0,-0.07134,4e-05,10.54035]
[1778024382203,44.21,80794.61,0.0,-0.0713,4e-05,10.5367]
[1778024387105,44.21,80807.19,0.0,-0.0708,4e-05,10.4814]
[1778024387290,44.21,80813.8,0.0,-0.07054,4e-05,10.45253]
[1778024391246,44.21,80814.21,0.0,-0.07053,4e-05,10.45093]
[1778024391266,44.21,80814.21,0.0,-0.07053,4e-05,10.451]
[1778024393268,44.21,80814.56,0.0,-0.07051,4e-05,10.44953]
[1778024398341,44.21,80809.44,0.0,-0.07072,4e-05,10.47211]
[1778024403388,44.21,80812.3,0.0,-0.07061,4e-05,10.45974]
[1778024409393,44.21,80811.56,0.0,-0.07064,4e-05,10.46321]
[1778024414626,44.21,80814.35,0.0,-0.07053,4e-05,10.45121]
[1778024415167,44.21,80817.37,0.0,-0.07041,4e-05,10.43809]
[1778024416790,44.21,80817.37,0.0,-0.07041,4e-05,10.43809]
[1778024416874,44.21,80819.11,0.0,-0.07034,4e-05,10.43065]
[1778024422484,44.21,80819.61,0.0,-0.07033,4e-05,10.42893]
[1778024424498,44.21,80834.91,0.0,-0.06973,4e-05,10.36259]
[1778024425642,44.21,80834.91,0.0,-0.06973,4e-05,10.36259]
[1778024425797,44.22,80838.4,0.0,-0.0696,4e-05,10.34785]
[1778024426883,44.22,80838.4,0.0,-0.0696,4e-05,10.34785]
[1778024428867,44.22,80838.51,0.0,-0.06959,4e-05,10.34759]
[1778024429699,44.22,80839.85,0.0,-0.06954,4e-05,10.34201]
[1778024429752,44.22,80839.85,0.0,-0.06954,4e-05,10.34201]
[1778024431331,44.22,80837.14,0.0,-0.06965,4e-05,10.35427]
[1778024431687,44.22,80837.14,0.0,-0.06965,4e-05,10.35427]
[1778024431773,44.22,80832.59,0.0,-0.06982,4e-05,10.37118]
[1778024437591,44.22,80830.6,0.0,-0.0699,4e-05,10.38088]
[1778024442632,44.22,80826.51,0.0,-0.07007,4e-05,10.39967]
[1778024444088,44.22,80825.48,0.0,-0.07011,4e-05,10.40436]
[1778024444824,44.22,80825.48,0.0,-0.07011,4e-05,10.40436]
[1778024444920,44.22,80803.42,0.0,-0.07099,4e-05,10.50116]
[1778024450681,44.22,80801.62,0.0,-0.07106,4e-05,10.509]
[1778024451345,44.22,80801.62,0.0,-0.07106,4e-05,10.509]
[1778024451689,44.22,80802.86,0.0,-0.07101,4e-05,10.50354]
[1778024452058,44.22,80802.86,0.0,-0.07101,4e-05,10.50354]
[1778024452695,44.22,80804.43,0.0,-0.07095,4e-05,10.49666]
[1778024454725,44.22,80790.6,0.0,-0.0715,4e-05,10.55727]
[1778024459746,44.22,80787.88,0.0,-0.0716,4e-05,10.56872]
[1778024464780,44.22,80791.23,0.0,-0.07146,4e-05,10.55342]
[1778024469815,44.22,80793.35,0.0,-0.07137,4e-05,10.54357]
[1778024474850,44.22,80792.93,0.0,-0.07139,4e-05,10.54486]
[1778024480892,44.22,80793.63,0.0,-0.07135,4e-05,10.54109]
[1778024485927,44.22,80794.99,0.0,-0.07129,4e-05,10.53454]
[1778024490964,44.22,80800.47,0.0,-0.07107,4e-05,10.50988]
[1778024493217,44.21,80800.62,0.0,-0.07104,4e-05,10.50566]
[1778024500028,44.21,80799.95,0.0,-0.07106,4e-05,10.50813]
[1778024502456,44.21,80801.25,0.0,-0.07101,4e-05,10.50238]
[1778024504505,44.21,80804.23,0.0,-0.07089,4e-05,10.48928]
[1778024509715,44.21,80809.93,0.0,-0.07067,4e-05,10.4644]
[1778024509859,44.21,80809.93,0.0,-0.07067,4e-05,10.4644]
[1778024509869,44.21,80818.31,0.0,-0.07034,4e-05,10.42787]
[1778024511305,44.21,80818.62,0.0,-0.07033,4e-05,10.42652]
[1778024511842,44.21,80817.81,0.0,-0.07036,4e-05,10.43024]
[1778024516616,44.21,80818.84,0.0,-0.07032,4e-05,10.42612]
[1778024516623,44.21,80820.81,0.0,-0.07024,4e-05,10.41753]
[1778024522181,44.22,80821.41,0.0,-0.07023,4e-05,10.41556]
[1778024524557,44.22,80823.07,0.0,-0.07016,4e-05,10.40845]
[1778024524741,44.22,80823.07,0.0,-0.07016,4e-05,10.40845]
[1778024524767,44.22,80823.81,0.0,-0.07013,4e-05,10.40536]
[1778024530238,44.22,80813.47,0.0,-0.07055,4e-05,10.45096]
[1778024536279,44.22,80806.67,0.0,-0.07082,4e-05,10.48076]
[1778024541314,44.22,80812.01,0.0,-0.0706,4e-05,10.45743]
[1778024546350,44.22,80817.65,0.0,-0.07038,4e-05,10.43305]
[1778024551392,44.22,80824.43,0.0,-0.07012,4e-05,10.40373]
[1778024551406,44.22,80826.78,0.0,-0.07001,4e-05,10.39023]
[1778024556043,44.22,80832.68,0.0,-0.06978,4e-05,10.3649]
[1778024556870,44.22,80834.77,0.0,-0.0697,4e-05,10.35597]
[1778024556947,44.22,80833.09,0.0,-0.06977,4e-05,10.36361]
[1778024561175,44.22,80836.63,0.0,-0.06963,4e-05,10.34876]
[1778024561187,44.22,80836.63,0.0,-0.06963,4e-05,10.34876]
[1778024561731,44.22,80841.03,0.0,-0.06946,4e-05,10.32986]
[1778024567503,44.23,80855.57,0.0,-0.06892,4e-05,10.2688]
[1778024572538,44.23,80860.19,0.0,-0.06875,4e-05,10.25043]
[1778024573287,44.23,80860.19,0.0,-0.06875,4e-05,10.25043]
[1778024573309,44.23,80860.19,0.0,-0.06875,4e-05,10.25043]
[1778024573545,44.23,80860.51,0.0,-0.06874,4e-05,10.24946]
[1778024578571,44.23,80873.4,0.0,-0.06825,4e-05,10.19452]
[1778024578659,44.23,80874.33,0.0,-0.06822,4e-05,10.19102]
[1778024584627,44.24,80878.03,0.0,-0.0681,4e-05,10.17773]
[1778024586546,44.24,80878.7,0.0,-0.06808,4e-05,10.17499]
[1778024586641,44.24,80881.63,0.0,-0.06796,4e-05,10.16254]
[1778024587393,44.24,80881.63,0.0,-0.06796,4e-05,10.16254]
[1778024591446,44.24,80882.99,0.0,-0.06792,4e-05,10.15734]
[1778024596712,44.24,80882.24,0.0,-0.06795,4e-05,10.16151]
[1778024599314,44.24,80881.65,0.0,-0.06798,4e-05,10.16435]
[1778024599348,44.24,80881.65,0.0,-0.06798,4e-05,10.16435]
[1778024599361,44.24,80881.65,0.0,-0.06798,4e-05,10.16435]
[1778024599383,44.24,80881.65,0.0,-0.06798,4e-05,10.16435]
[1778024599421,44.24,80881.65,0.0,-0.06798,4e-05,10.16435]
[1778024600636,44.24,80881.69,0.0,-0.06798,4e-05,10.16432]
[1778024601581,44.24,80881.87,0.0,-0.06797,4e-05,10.16369]
[1778024601747,44.24,80882.22,0.0,-0.06796,4e-05,10.16233]
[1778024605877,44.24,80883.28,0.0,-0.06792,4e-05,10.15821]
[1778024607653,44.24,80884.3,0.0,-0.06789,4e-05,10.15412]
[1778024607788,44.24,80888.61,0.0,-0.06772,4e-05,10.13577]
[1778024612965,44.25,80890.69,0.0,-0.06763,4e-05,10.12424]
[1778024618865,44.25,80893.55,0.0,-0.06754,4e-05,10.11358]
[1778024619572,44.25,80893.55,0.0,-0.06754,4e-05,10.11358]
[1778024619708,44.25,80893.55,0.0,-0.06754,4e-05,10.11358]
[1778024623124,44.25,80895.18,0.0,-0.06748,4e-05,10.10725]
[1778024631126,44.25,80897.24,0.0,-0.06742,4e-05,10.10028]
[1778024633118,44.26,80897.86,0.0,-0.0674,4e-05,10.09808]
[1778024639005,44.26,80908.21,0.0,-0.06702,4e-05,10.05551]
[1778024644041,44.26,80909.22,0.0,-0.067,4e-05,10.05282]
[1778024649076,44.27,80900.22,0.0,-0.06735,4e-05,10.09273]
[1778024654111,44.27,80904.06,0.0,-0.06721,4e-05,10.07759]
[1778024659145,44.27,80905.58,0.0,-0.06717,4e-05,10.07243]
[1778024664181,44.27,80905.37,0.0,-0.06719,4e-05,10.0747]
[1778024669216,44.28,80907.02,0.0,-0.06714,4e-05,10.06905]
[1778024674254,44.28,80905.37,0.0,-0.06719,4e-05,10.07416]
[1778024675879,44.28,80905.37,0.0,-0.06719,4e-05,10.07416]
[1778024677971,44.28,80894.1,0.0,-0.06763,4e-05,10.12314]
[1778024678355,44.28,80889.09,0.0,-0.06782,4e-05,10.14482]
[1778024679075,44.28,80886.67,0.0,-0.06791,4e-05,10.15535]
[1778024682498,44.28,80893.05,0.0,-0.06767,4e-05,10.12828]
[1778024684427,44.28,80894.36,0.0,-0.06763,4e-05,10.12301]
[1778024685143,44.28,80895.6,0.0,-0.06758,4e-05,10.11807]
[1778024687695,44.28,80898.03,0.0,-0.06749,4e-05,10.10785]
[1778024688464,44.28,80899.96,0.0,-0.06742,4e-05,10.09979]
[1778024689145,44.28,80898.88,0.0,-0.06746,4e-05,10.10484]
[1778024694538,44.29,80898.24,0.0,-0.0675,4e-05,10.10839]
[1778024694586,44.29,80898.26,0.0,-0.0675,4e-05,10.10851]
[1778024696559,44.29,80898.26,0.0,-0.0675,4e-05,10.1087]
[1778024696572,44.29,80898.26,0.0,-0.0675,4e-05,10.1087]
[1778024698606,44.29,80897.74,0.0,-0.06752,4e-05,10.11132]
[1778024699215,44.29,80891.17,0.0,-0.06778,4e-05,10.13981]
[1778024704463,44.29,80883.72,0.0,-0.06807,4e-05,10.17276]
[1778024709497,44.29,80885.74,0.0,-0.06801,4e-05,10.16627]
[1778024714751,44.3,80888.83,0.0,-0.06789,4e-05,10.15326]
[1778024716808,44.3,80895.12,0.0,-0.06766,4e-05,10.12643]
[1778024716870,44.3,80904.8,0.0,-0.06729,4e-05,10.08511]
[1778024720683,44.3,80908.24,0.0,-0.06716,4e-05,10.07093]
[1778024721934,44.3,80912.5,0.0,-0.067,4e-05,10.05296]
[1778024727278,44.3,80917.27,0.0,-0.06684,4e-05,10.03422]
[1778024733069,44.3,80925.36,0.0,-0.06652,4e-05,9.99799]
[1778024738503,44.31,80930.83,0.0,-0.06634,4e-05,9.97698]
[1778024739838,44.31,80931.86,0.0,-0.0663,4e-05,9.97303]
[1778024745304,44.31,80927.66,0.0,-0.06648,4e-05,9.99347]
[1778024747070,44.32,80915.63,0.0,-0.06694,4e-05,10.0451]
[1778024752798,44.32,80912.79,0.0,-0.06707,4e-05,10.05932]
[1778024757834,44.32,80911.37,0.0,-0.06713,4e-05,10.06684]
[1778024762871,44.33,80909.0,0.0,-0.06723,4e-05,10.07831]
[1778024763977,44.33,80909.0,0.0,-0.06723,4e-05,10.07831]
[1778024765302,44.33,80901.33,0.0,-0.06753,4e-05,10.11184]
[1778024765973,44.33,80901.33,0.0,-0.06753,4e-05,10.11184]
[1778024766120,44.33,80899.79,0.0,-0.06759,4e-05,10.11843]
[1778024768094,44.33,80887.94,0.0,-0.06804,4e-05,10.16941]
[1778024768193,44.33,80888.09,0.0,-0.06804,4e-05,10.16921]
[1778024768562,44.33,80888.09,0.0,-0.06804,4e-05,10.16921]
[1778024768932,44.33,80888.09,0.0,-0.06804,4e-05,10.16921]
[1778024773966,44.33,80890.76,0.0,-0.06794,4e-05,10.15819]
[1778024775406,44.33,80892.44,0.0,-0.06788,4e-05,10.15107]
[1778024781016,44.33,80895.93,0.0,-0.06775,4e-05,10.13663]
[1778024786051,44.33,80904.27,0.0,-0.06744,4e-05,10.10152]
[1778024791088,44.33,80897.35,0.0,-0.06769,4e-05,10.12848]
[1778024796121,44.33,80898.03,0.0,-0.06767,4e-05,10.12598]
[1778024801160,44.33,80896.48,0.0,-0.06773,4e-05,10.13301]
[1778024802958,44.33,80895.55,0.0,-0.06777,4e-05,10.13728]
[1778024803183,44.33,80895.55,0.0,-0.06777,4e-05,10.13728]
[1778024803221,44.33,80881.03,0.0,-0.06832,4e-05,10.19958]
[1778024805586,44.33,80873.27,0.0,-0.06862,4e-05,10.23301]
[1778024805762,44.33,80873.27,0.0,-0.06862,4e-05,10.23301]
[1778024811226,44.33,80866.24,0.0,-0.06889,4e-05,10.26299]
[1778024816260,44.34,80867.19,0.0,-0.06886,4e-05,10.25971]
[1778024821296,44.34,80869.16,0.0,-0.0688,4e-05,10.25259]
[1778024826332,44.34,80866.63,0.0,-0.06891,4e-05,10.2648]
[1778024831362,44.34,80866.59,0.0,-0.06892,4e-05,10.26624]
[1778024836401,44.35,80868.35,0.0,-0.06886,4e-05,10.25996]
[1778024841436,44.35,80868.99,0.0,-0.06885,4e-05,10.25854]
[1778024843253,44.35,80868.99,0.0,-0.06885,4e-05,10.25854]
[1778024844138,44.35,80869.86,0.0,-0.06882,4e-05,10.25534]
[1778024844185,44.35,80870.7,0.0,-0.06879,4e-05,10.25172]
[1778024844785,44.35,80870.7,0.0,-0.06879,4e-05,10.25172]
[1778024850120,44.35,80876.32,0.0,-0.06858,4e-05,10.2291]
[1778024855534,44.36,80881.07,0.0,-0.06839,4e-05,10.2067]
[1778024858291,44.36,80882.24,0.0,-0.06835,4e-05,10.20167]
[1778024858296,44.36,80882.24,0.0,-0.06835,4e-05,10.20167]
[1778024858330,44.36,80882.64,0.0,-0.06833,4e-05,10.19997]
[1778024863590,44.36,80880.34,0.0,-0.06842,4e-05,10.20989]
[1778024868625,44.36,80879.09,0.0,-0.06847,4e-05,10.2153]
[1778024873660,44.36,80881.53,0.0,-0.06838,4e-05,10.20492]
[1778024878695,44.36,80881.57,0.0,-0.06838,4e-05,10.20488]
[1778024881192,44.36,80882.14,0.0,-0.06836,4e-05,10.20246]
[1778024881293,44.36,80882.48,0.0,-0.06834,4e-05,10.20105]
[1778024882901,44.36,80866.68,0.0,-0.06895,4e-05,10.26899]
[1778024883646,44.36,80866.68,0.0,-0.06895,4e-05,10.26899]
[1778024884576,44.36,80866.68,0.0,-0.06895,4e-05,10.26928]
[1778024885006,44.36,80863.28,0.0,-0.06909,4e-05,10.28423]
[1778024887781,44.36,80862.18,0.0,-0.06913,4e-05,10.28949]
[1778024888397,44.36,80862.18,0.0,-0.06913,4e-05,10.28949]
[1778024891434,44.36,80847.02,0.0,-0.06973,4e-05,10.35602]
[1778024896162,44.36,80847.35,0.0,-0.06972,4e-05,10.35502]
[1778024901856,44.36,80847.43,0.0,-0.06973,4e-05,10.35579]
[1778024906891,44.37,80845.95,0.0,-0.0698,4e-05,10.36302]
[1778024911926,44.37,80844.83,0.0,-0.06983,4e-05,10.36532]
[1778024914017,44.37,80851.59,0.0,-0.06956,4e-05,10.33627]
[1778024914110,44.37,80854.47,0.0,-0.06945,4e-05,10.32404]
[1778024916005,44.37,80854.47,0.0,-0.06946,4e-05,10.32428]
[1778024916020,44.37,80855.95,0.0,-0.0694,4e-05,10.31813]
[1778024916599,44.37,80855.95,0.0,-0.0694,4e-05,10.31813]
[1778024916961,44.37,80855.95,0.0,-0.0694,4e-05,10.31837]
[1778024921996,44.37,80864.27,0.0,-0.06909,4e-05,10.28392]
[1778024927031,44.38,80863.28,0.0,-0.06915,4e-05,10.28974]
[1778024932066,44.38,80862.25,0.0,-0.0692,4e-05,10.2957]
[1778024933848,44.38,80861.25,0.0,-0.06924,4e-05,10.30032]
[1778024934083,44.38,80861.25,0.0,-0.06924,4e-05,10.30061]
[1778024939115,44.38,80859.44,0.0,-0.06932,4e-05,10.30987]
[1778024941029,44.38,80859.44,0.0,-0.06932,4e-05,10.30987]
[1778024941136,44.38,80860.94,0.0,-0.06927,4e-05,10.30395]
[1778024942164,44.38,80860.94,0.0,-0.06927,4e-05,10.30395]
[1778024942182,44.38,80860.91,0.0,-0.06928,4e-05,10.30437]
[1778024948050,44.39,80859.9,0.0,-0.06933,4e-05,10.31015]
[1778024950997,44.39,80860.11,0.0,-0.06933,4e-05,10.31009]
[1778024951339,44.39,80865.77,0.0,-0.06911,4e-05,10.28594]
[1778024951995,44.39,80865.77,0.0,-0.06911,4e-05,10.28594]
[1778024952209,44.39,80865.77,0.0,-0.06911,4e-05,10.28622]
[1778024952751,44.39,80865.77,0.0,-0.06911,4e-05,10.28622]
[1778024953222,44.39,80873.54,0.0,-0.06881,4e-05,10.25306]
[1778024953982,44.39,80873.54,0.0,-0.06881,4e-05,10.25306]
[1778024954230,44.39,80874.3,0.0,-0.06879,4e-05,10.25016]
[1778024954639,44.39,80874.3,0.0,-0.06879,4e-05,10.25016]
[1778024955086,44.39,80874.3,0.0,-0.06879,4e-05,10.25016]
[1778024955340,44.39,80874.3,0.0,-0.06879,4e-05,10.25016]
[1778024955354,44.39,80874.3,0.0,-0.06879,4e-05,10.25016]
[1778024955369,44.39,80875.73,0.0,-0.06874,4e-05,10.24438]
[1778024957365,44.39,80877.57,0.0,-0.06867,4e-05,10.23684]
[1778024957378,44.39,80879.8,0.0,-0.06859,4e-05,10.22763]
[1778024959971,44.4,80886.4,0.0,-0.06834,4e-05,10.20008]
[1778024960690,44.4,80886.4,0.0,-0.06834,4e-05,10.20013]
[1778024961437,44.4,80886.4,0.0,-0.06834,4e-05,10.20013]
[1778024962282,44.4,80887.56,0.0,-0.0683,4e-05,10.19531]
[1778024962814,44.4,80887.56,0.0,-0.0683,4e-05,10.19531]
[1778024962825,44.4,80887.56,0.0,-0.0683,4e-05,10.19531]
[1778024963417,44.4,80887.56,0.0,-0.0683,4e-05,10.19531]
[1778024963422,44.4,80887.56,0.0,-0.0683,4e-05,10.19531]
[1778024963481,44.4,80888.2,0.0,-0.06827,4e-05,10.19265]
[1778024968501,44.4,80890.0,0.0,-0.06821,4e-05,10.18526]
[1778024974366,44.4,80896.05,0.0,-0.06796,4e-05,10.15663]
[1778024979401,44.4,80894.96,0.0,-0.06801,4e-05,10.16191]
[1778024984436,44.4,80894.94,0.0,-0.06801,4e-05,10.16257]
[1778024989472,44.4,80894.62,0.0,-0.06803,4e-05,10.16445]
[1778024994513,44.4,80898.36,0.0,-0.06789,4e-05,10.14893]
[1778024996338,44.4,80898.18,0.0,-0.0679,4e-05,10.14993]
[1778024996504,44.4,80898.18,0.0,-0.0679,4e-05,10.14993]
[1778025005482,44.41,80896.8,0.0,-0.06796,4e-05,10.15675]
[1778025005903,44.41,80896.9,0.0,-0.06796,4e-05,10.15641]
[1778025005961,44.41,80887.99,0.0,-0.0683,4e-05,10.19468]
[1778025010369,44.41,80879.97,0.0,-0.06861,4e-05,10.2291]
[1778025010428,44.41,80879.97,0.0,-0.06861,4e-05,10.2291]
[1778025010516,44.41,80880.74,0.0,-0.06858,4e-05,10.22574]
[1778025010953,44.41,80880.74,0.0,-0.06858,4e-05,10.22574]
[1778025011127,44.41,80896.88,0.0,-0.06796,4e-05,10.15647]
[1778025012420,44.41,80917.25,0.0,-0.06719,4e-05,10.06953]
[1778025012783,44.41,80917.25,0.0,-0.06719,4e-05,10.06953]
[1778025014898,44.41,80924.27,0.0,-0.06692,4e-05,10.04009]
[1778025018137,44.41,80921.67,0.0,-0.06703,4e-05,10.05192]
[1778025018544,44.41,80920.22,0.0,-0.06709,4e-05,10.05861]
[1778025020124,44.41,80920.22,0.0,-0.06709,4e-05,10.05861]
[1778025025763,44.41,80918.03,0.0,-0.06719,4e-05,10.06988]
[1778025031323,44.42,80917.53,0.0,-0.06722,4e-05,10.07318]
[1778025036841,44.42,80911.43,0.0,-0.06744,4e-05,10.09784]
[1778025041876,44.42,80900.74,0.0,-0.06786,4e-05,10.14455]
[1778025046911,44.42,80900.21,0.0,-0.06789,4e-05,10.14779]
[1778025051947,44.43,80900.48,0.0,-0.06789,4e-05,10.14758]
[1778025056981,44.43,80891.12,0.0,-0.06825,4e-05,10.18844]
[1778025062015,44.43,80891.15,0.0,-0.06826,4e-05,10.18895]
[1778025067051,44.43,80893.22,0.0,-0.06818,4e-05,10.18069]
[1778025072085,44.43,80893.55,0.0,-0.06818,4e-05,10.17993]
[1778025077121,44.43,80897.38,0.0,-0.06804,4e-05,10.16428]
[1778025078850,44.43,80896.84,0.0,-0.06806,4e-05,10.16674]
[1778025080224,44.43,80895.23,0.0,-0.06812,4e-05,10.17378]
[1778025081116,44.43,80888.06,0.0,-0.0684,4e-05,10.20463]
[1778025081384,44.43,80888.06,0.0,-0.0684,4e-05,10.20463]
[1778025083183,44.43,80916.7,0.0,-0.06731,4e-05,10.08259]
[1778025088198,44.44,80918.15,0.0,-0.06727,4e-05,10.07788]
[1778025093232,44.44,80919.72,0.0,-0.0672,4e-05,10.0694]
[1778025098268,44.44,80925.2,0.0,-0.067,4e-05,10.04647]
[1778025103466,44.44,80919.33,0.0,-0.06722,4e-05,10.07119]
[1778025108863,44.44,80907.98,0.0,-0.06766,4e-05,10.12117]
[1778025114331,44.45,80905.68,0.0,-0.06776,4e-05,10.13209]
[1778025114967,44.45,80898.04,0.0,-0.06805,4e-05,10.16498]
[1778025117252,44.45,80895.45,0.0,-0.06815,4e-05,10.17601]
[1778025117949,44.45,80895.04,0.0,-0.06817,4e-05,10.17792]
[1778025118321,44.45,80895.04,0.0,-0.06817,4e-05,10.17792]
[1778025119743,44.45,80897.11,0.0,-0.06809,4e-05,10.16935]
[1778025125810,44.45,80895.6,0.0,-0.06815,4e-05,10.17643]
[1778025132270,44.45,80896.39,0.0,-0.06813,4e-05,10.17432]
[1778025138552,44.45,80896.65,0.0,-0.06813,4e-05,10.17404]
[1778025143587,44.45,80895.78,0.0,-0.06817,4e-05,10.17844]
[1778025148622,44.46,80895.63,0.0,-0.06818,4e-05,10.17972]
[1778025152592,44.46,80886.97,0.0,-0.06849,4e-05,10.21377]
[1778025158695,44.46,80889.92,0.0,-0.06839,4e-05,10.20161]
[1778025162716,44.46,80888.02,0.0,-0.06846,4e-05,10.20991]
[1778025168762,44.46,80890.62,0.0,-0.06836,4e-05,10.1991]
[1778025173798,44.46,80891.1,0.0,-0.06835,4e-05,10.19731]
[1778025175006,44.46,80891.1,0.0,-0.06835,4e-05,10.19731]
[1778025175126,44.46,80891.1,0.0,-0.06835,4e-05,10.19731]
[1778025176731,44.46,80888.46,0.0,-0.06845,4e-05,10.20868]
[1778025177247,44.46,80880.7,0.0,-0.06875,4e-05,10.24199]
[1778025177828,44.46,80878.53,0.0,-0.06883,4e-05,10.25132]
[1778025177837,44.46,80879.03,0.0,-0.06881,4e-05,10.24912]
[1778025182861,44.46,80876.71,0.0,-0.0689,4e-05,10.25875]
[1778025187896,44.46,80878.61,0.0,-0.06882,4e-05,10.25011]
[1778025192940,44.46,80878.7,0.0,-0.06883,4e-05,10.25099]
[1778025197965,44.46,80879.84,0.0,-0.06879,4e-05,10.24727]
[1778025204009,44.46,80881.42,0.0,-0.06874,4e-05,10.24184]
[1778025206114,44.46,80881.09,0.0,-0.06876,4e-05,10.24348]
[1778025206150,44.47,80881.25,0.0,-0.06876,4e-05,10.24302]
[1778025211356,44.47,80881.02,0.0,-0.06877,4e-05,10.24494]
[1778025212205,44.47,80880.45,0.0,-0.06878,4e-05,10.24428]
[1778025212894,44.47,80879.91,0.0,-0.0688,4e-05,10.24683]
[1778025215855,44.47,80879.98,0.0,-0.0688,4e-05,10.24639]
[1778025221128,44.47,80877.56,0.0,-0.06889,4e-05,10.2565]
[1778025222199,44.47,80877.56,0.0,-0.06889,4e-05,10.2565]
[1778025222799,44.47,80877.68,0.0,-0.06888,4e-05,10.25622]
[1778025223270,44.47,80877.68,0.0,-0.06888,4e-05,10.25622]
[1778025226959,44.47,80877.38,0.0,-0.0689,4e-05,10.25846]
[1778025230702,44.47,80876.73,0.0,-0.06893,4e-05,10.26196]
[1778025235598,44.47,80876.2,0.0,-0.06896,4e-05,10.26517]
[1778025237632,44.47,80875.96,0.0,-0.06897,4e-05,10.2658]
[1778025243282,44.47,80884.89,0.0,-0.06862,4e-05,10.22685]
[1778025249469,44.47,80882.43,0.0,-0.06871,4e-05,10.23708]
[1778025255368,44.47,80879.13,0.0,-0.06883,4e-05,10.25049]
[1778025260403,44.47,80877.77,0.0,-0.06888,4e-05,10.25565]
[1778025265437,44.47,80879.53,0.0,-0.06881,4e-05,10.24811]
[1778025270473,44.47,80882.42,0.0,-0.06871,4e-05,10.23684]
[1778025275508,44.47,80883.38,0.0,-0.06865,4e-05,10.22943]
[1778025276460,44.47,80883.38,0.0,-0.06865,4e-05,10.22943]
[1778025277059,44.47,80883.05,0.0,-0.06866,4e-05,10.23071]
[1778025278240,44.47,80883.05,0.0,-0.06866,4e-05,10.23057]
[1778025283563,44.47,80883.95,0.0,-0.06862,4e-05,10.2259]
[1778025288600,44.47,80884.93,0.0,-0.06858,4e-05,10.22104]
[1778025294643,44.46,80885.47,0.0,-0.06855,4e-05,10.21793]
[1778025296360,44.46,80885.94,0.0,-0.06853,4e-05,10.21579]
[1778025301690,44.46,80896.15,0.0,-0.06814,4e-05,10.17162]
[1778025306726,44.46,80895.25,0.0,-0.06817,4e-05,10.17526]
[1778025311761,44.46,80885.5,0.0,-0.06854,4e-05,10.21668]
[1778025313377,44.46,80885.36,0.0,-0.06854,4e-05,10.21717]
[1778025313775,44.46,80886.2,0.0,-0.06851,4e-05,10.21345]
[1778025315418,44.46,80885.97,0.0,-0.06852,4e-05,10.21432]
[1778025317429,44.46,80880.67,0.0,-0.06872,4e-05,10.23684]
[1778025320781,44.46,80887.93,0.0,-0.06844,4e-05,10.20526]
[1778025321468,44.46,80890.44,0.0,-0.06834,4e-05,10.1944]
[1778025321478,44.46,80890.44,0.0,-0.06834,4e-05,10.1944]
[1778025321488,44.46,80890.44,0.0,-0.06834,4e-05,10.1944]
[1778025321528,44.46,80890.44,0.0,-0.06834,4e-05,10.1944]
[1778025321831,44.46,80890.44,0.0,-0.06834,4e-05,10.19432]
[1778025323514,44.46,80890.07,0.0,-0.06835,4e-05,10.19583]
[1778025323585,44.46,80890.07,0.0,-0.06835,4e-05,10.19583]
[1778025323846,44.46,80889.72,0.0,-0.06837,4e-05,10.19726]
[1778025325521,44.46,80889.01,0.0,-0.06839,4e-05,10.20022]
[1778025325860,44.46,80888.22,0.0,-0.06842,4e-05,10.20353]
[1778025327540,44.46,80886.5,0.0,-0.06849,4e-05,10.21083]
[1778025327552,44.46,80886.5,0.0,-0.06849,4e-05,10.21083]
[1778025327945,44.46,80886.76,0.0,-0.06848,4e-05,10.20962]
[1778025329556,44.46,80885.9,0.0,-0.06851,4e-05,10.21322]
[1778025329653,44.46,80885.04,0.0,-0.06854,4e-05,10.21681]
[1778025334969,44.46,80880.9,0.0,-0.06868,4e-05,10.23067]
[1778025340004,44.46,80879.79,0.0,-0.06871,4e-05,10.23496]
[1778025344005,44.46,80877.07,0.0,-0.06882,4e-05,10.24637]
[1778025347010,44.46,80876.77,0.0,-0.06883,4e-05,10.24737]
[1778025347056,44.46,80876.77,0.0,-0.06883,4e-05,10.24737]
[1778025347109,44.46,80876.77,0.0,-0.06883,4e-05,10.24737]
[1778025347209,44.46,80877.84,0.0,-0.06878,4e-05,10.24267]
[1778025349700,44.46,80877.84,0.0,-0.06878,4e-05,10.2426]
[1778025355254,44.46,80894.01,0.0,-0.06816,4e-05,10.17327]
[1778025361315,44.46,80887.14,0.0,-0.06843,4e-05,10.20296]
[1778025367197,44.46,80887.69,0.0,-0.06841,4e-05,10.20065]
[1778025372232,44.46,80886.52,0.0,-0.06845,4e-05,10.20563]
[1778025377268,44.46,80889.39,0.0,-0.06834,4e-05,10.19333]
[1778025382302,44.46,80892.15,0.0,-0.06824,4e-05,10.1816]
[1778025387807,44.46,80892.24,0.0,-0.06823,4e-05,10.18132]
[1778025389201,44.46,80891.27,0.0,-0.06827,4e-05,10.18553]
[1778025389297,44.46,80891.27,0.0,-0.06827,4e-05,10.18553]
[1778025390916,44.46,80890.8,0.0,-0.06829,4e-05,10.18756]
[1778025392199,44.46,80888.49,0.0,-0.06836,4e-05,10.19413]
[1778025392372,44.46,80887.68,0.0,-0.06839,4e-05,10.19759]
[1778025397409,44.46,80891.24,0.0,-0.06825,4e-05,10.18239]
[1778025402446,44.46,80889.32,0.0,-0.06833,4e-05,10.19066]
[1778025407479,44.46,80890.32,0.0,-0.06829,4e-05,10.18638]
[1778025412514,44.46,80891.33,0.0,-0.06825,4e-05,10.18205]
[1778025417550,44.46,80891.0,0.0,-0.06826,4e-05,10.18346]
[1778025422584,44.46,80891.65,0.0,-0.06824,4e-05,10.18064]
[1778025424515,44.46,80891.58,0.0,-0.06824,4e-05,10.18094]
[1778025424522,44.46,80891.58,0.0,-0.06824,4e-05,10.18094]
[1778025424607,44.46,80891.66,0.0,-0.06824,4e-05,10.18059]
[1778025429633,44.46,80904.38,0.0,-0.06775,4e-05,10.12632]
[1778025434667,44.46,80904.69,0.0,-0.06775,4e-05,10.12546]
[1778025439704,44.46,80906.14,0.0,-0.0677,4e-05,10.11979]
[1778025442390,44.46,80905.94,0.0,-0.0677,4e-05,10.12087]
[1778025442982,44.46,80905.94,0.0,-0.0677,4e-05,10.12087]
[1778025444297,44.46,80905.86,0.0,-0.06771,4e-05,10.12144]
[1778025445027,44.46,80911.93,0.0,-0.06748,4e-05,10.09566]
[1778025450258,44.46,80907.77,0.0,-0.06765,4e-05,10.11422]
[1778025451747,44.46,80906.81,0.0,-0.06768,4e-05,10.11847]
[1778025456827,44.46,80900.45,0.0,-0.06791,4e-05,10.14302]
[1778025458213,44.46,80901.28,0.0,-0.06788,4e-05,10.13959]
[1778025463874,44.46,80898.88,0.0,-0.06798,4e-05,10.15049]
[1778025468910,44.47,80898.89,0.0,-0.06798,4e-05,10.15096]
[1778025473944,44.47,80897.42,0.0,-0.06804,4e-05,10.15773]
[1778025478914,44.47,80905.31,0.0,-0.06775,4e-05,10.12448]
[1778025485026,44.47,80903.51,0.0,-0.06782,4e-05,10.13328]
[1778025486057,44.47,80903.03,0.0,-0.06784,4e-05,10.13549]
[1778025486777,44.47,80903.03,0.0,-0.06784,4e-05,10.13549]
[1778025495097,44.47,80896.42,0.0,-0.06811,4e-05,10.16497]
[1778025497942,44.47,80896.42,0.0,-0.06811,4e-05,10.16497]
[1778025503154,44.47,80896.27,0.0,-0.06812,4e-05,10.16642]
[1778025508188,44.48,80897.22,0.0,-0.06809,4e-05,10.16285]
[1778025513222,44.48,80897.53,0.0,-0.06806,4e-05,10.15867]
[1778025518258,44.48,80898.17,0.0,-0.06804,4e-05,10.15642]
[1778025523293,44.48,80898.52,0.0,-0.06803,4e-05,10.15538]
[1778025528328,44.48,80899.15,0.0,-0.06801,4e-05,10.15314]
[1778025535078,44.48,80899.44,0.0,-0.068,4e-05,10.15244]
[1778025540412,44.48,80898.09,0.0,-0.06806,4e-05,10.15877]
[1778025543978,44.48,80896.33,0.0,-0.06813,4e-05,10.16647]
[1778025549656,44.48,80894.51,0.0,-0.0682,4e-05,10.17475]
[1778025549685,44.48,80894.93,0.0,-0.06819,4e-05,10.17302]
[1778025555218,44.48,80886.81,0.0,-0.0685,4e-05,10.20784]
[1778025560253,44.48,80890.81,0.0,-0.06834,4e-05,10.19064]
[1778025565587,44.48,80893.49,0.0,-0.06824,4e-05,10.17908]
[1778025570622,44.48,80893.95,0.0,-0.06822,4e-05,10.17698]
[1778025572483,44.48,80892.89,0.0,-0.06824,4e-05,10.17813]
[1778025576230,44.48,80881.61,0.0,-0.06867,4e-05,10.22611]
[1778025581701,44.48,80884.43,0.0,-0.06857,4e-05,10.21437]
[1778025584309,44.48,80884.63,0.0,-0.06856,4e-05,10.214]
[1778025584722,44.48,80883.17,0.0,-0.06862,4e-05,10.2205]
[1778025589757,44.49,80885.69,0.0,-0.06853,4e-05,10.21081]
[1778025594792,44.49,80886.61,0.0,-0.0685,4e-05,10.20686]
[1778025601040,44.48,80887.31,0.0,-0.06847,4e-05,10.20313]
[1778025601306,44.48,80885.57,0.0,-0.06853,4e-05,10.21044]
[1778025601329,44.48,80885.57,0.0,-0.06853,4e-05,10.21044]
[1778025601394,44.48,80885.57,0.0,-0.06853,4e-05,10.21044]
[1778025601520,44.48,80885.57,0.0,-0.06853,4e-05,10.21044]
[1778025602174,44.48,80885.57,0.0,-0.06853,4e-05,10.21044]
[1778025602194,44.48,80871.15,0.0,-0.06909,4e-05,10.27224]
[1778025603015,44.48,80871.15,0.0,-0.06909,4e-05,10.27224]
[1778025603039,44.48,80871.15,0.0,-0.06909,4e-05,10.27224]
[1778025603049,44.48,80868.32,0.0,-0.06919,4e-05,10.28426]
[1778025603717,44.48,80868.32,0.0,-0.06919,4e-05,10.28426]
[1778025603857,44.48,80868.32,0.0,-0.06919,4e-05,10.28401]
[1778025606572,44.48,80866.77,0.0,-0.06925,4e-05,10.29015]
[1778025607259,44.48,80869.65,0.0,-0.06913,4e-05,10.27749]
[1778025607276,44.48,80869.65,0.0,-0.06913,4e-05,10.27749]
[1778025607939,44.48,80869.65,0.0,-0.06913,4e-05,10.27749]
[1778025607994,44.48,80874.38,0.0,-0.06895,4e-05,10.25691]
[1778025613928,44.48,80883.97,0.0,-0.06858,4e-05,10.21627]
[1778025615200,44.48,80888.6,0.0,-0.06841,4e-05,10.1967]
[1778025615942,44.48,80891.16,0.0,-0.06832,4e-05,10.18637]
[1778025616761,44.48,80891.16,0.0,-0.06832,4e-05,10.18637]
[1778025616950,44.48,80890.69,0.0,-0.06834,4e-05,10.18872]
[1778025618363,44.49,80896.66,0.0,-0.06811,4e-05,10.1635]
[1778025619740,44.49,80896.66,0.0,-0.06811,4e-05,10.16349]
[1778025624875,44.49,80896.13,0.0,-0.06813,4e-05,10.16594]
[1778025626499,44.49,80904.44,0.0,-0.06782,4e-05,10.13048]
[1778025626787,44.49,80904.44,0.0,-0.06782,4e-05,10.13048]
[1778025627747,44.49,80904.44,0.0,-0.06782,4e-05,10.13052]
[1778025628027,44.49,80917.07,0.0,-0.06733,4e-05,10.07633]
[1778025628486,44.49,80917.07,0.0,-0.06733,4e-05,10.07633]
[1778025628911,44.49,80917.07,0.0,-0.06733,4e-05,10.07633]
[1778025629036,44.48,80920.18,0.0,-0.06721,4e-05,10.06285]
[1778025630833,44.48,80920.95,0.0,-0.06718,4e-05,10.05935]
[1778025633063,44.48,80903.87,0.0,-0.06781,4e-05,10.12853]
[1778025635793,44.48,80900.39,0.0,-0.06794,4e-05,10.14354]
[1778025637069,44.48,80900.49,0.0,-0.06794,4e-05,10.14318]
[1778025643423,44.48,80902.35,0.0,-0.06787,4e-05,10.13561]
[1778025646697,44.49,80900.65,0.0,-0.06794,4e-05,10.14321]
[1778025647300,44.49,80899.21,0.0,-0.068,4e-05,10.14943]
[1778025653203,44.49,80902.88,0.0,-0.06786,4e-05,10.13417]
[1778025658238,44.49,80904.33,0.0,-0.06781,4e-05,10.1284]
[1778025663274,44.49,80899.09,0.0,-0.06801,4e-05,10.15126]
[1778025668250,44.49,80896.78,0.0,-0.0681,4e-05,10.16123]
[1778025669210,44.49,80898.11,0.0,-0.06805,4e-05,10.15562]
[1778025672518,44.49,80916.64,0.0,-0.06735,4e-05,10.07686]
[1778025676208,44.49,80922.99,0.0,-0.06712,4e-05,10.05064]
[1778025676306,44.49,80922.99,0.0,-0.06712,4e-05,10.05064]
[1778025676319,44.49,80921.87,0.0,-0.06716,4e-05,10.05587]
[1778025676340,44.49,80921.87,0.0,-0.06716,4e-05,10.05587]
[1778025677267,44.49,80921.87,0.0,-0.06716,4e-05,10.05587]
[1778025679003,44.49,80920.53,0.0,-0.06721,4e-05,10.06157]
[1778025679104,44.49,80906.17,0.0,-0.06776,4e-05,10.12315]
[1778025684421,44.49,80912.77,0.0,-0.06752,4e-05,10.09591]
[1778025690249,44.5,80905.29,0.0,-0.06781,4e-05,10.12846]
[1778025691259,44.5,80900.15,0.0,-0.068,4e-05,10.15053]
[1778025691413,44.5,80897.73,0.0,-0.0681,4e-05,10.16097]
[1778025691515,44.5,80895.17,0.0,-0.06818,4e-05,10.16866]
[1778025698180,44.5,80892.78,0.0,-0.06827,4e-05,10.17914]
[1778025699510,44.5,80895.21,0.0,-0.06818,4e-05,10.16886]
[1778025699556,44.5,80896.11,0.0,-0.06814,4e-05,10.16508]
[1778025704648,44.5,80907.17,0.0,-0.06773,4e-05,10.11833]
[1778025709683,44.5,80906.41,0.0,-0.06776,4e-05,10.12236]
[1778025714943,44.5,80900.71,0.0,-0.06799,4e-05,10.14729]
[1778025718337,44.5,80896.15,0.0,-0.06816,4e-05,10.16712]
[1778025722005,44.5,80897.59,0.0,-0.06811,4e-05,10.16133]
[1778025727809,44.5,80902.54,0.0,-0.06793,4e-05,10.14111]
[1778025732844,44.51,80903.2,0.0,-0.06791,4e-05,10.13902]
[1778025736778,44.51,80903.53,0.0,-0.0679,4e-05,10.13806]
[1778025737078,44.51,80903.53,0.0,-0.0679,4e-05,10.13806]
[1778025739435,44.51,80909.12,0.0,-0.06769,4e-05,10.11471]
[1778025739690,44.51,80909.12,0.0,-0.06769,4e-05,10.11471]
[1778025739939,44.51,80909.12,0.0,-0.06769,4e-05,10.11471]
[1778025740520,44.51,80911.04,0.0,-0.06762,4e-05,10.10673]
[1778025740559,44.51,80911.04,0.0,-0.06762,4e-05,10.10673]
[1778025740856,44.51,80911.04,0.0,-0.06762,4e-05,10.10673]
[1778025741353,44.51,80911.04,0.0,-0.06762,4e-05,10.10673]
[1778025740900,44.51,80911.04,0.0,-0.06762,4e-05,10.10693]
[1778025742045,44.51,80913.07,0.0,-0.06755,4e-05,10.0985]
[1778025748054,44.51,80919.35,0.0,-0.06732,4e-05,10.07256]
[1778025753764,44.51,80920.37,0.0,-0.06726,4e-05,10.06472]
[1778025757204,44.51,80919.51,0.0,-0.0673,4e-05,10.06931]
[1778025757228,44.51,80925.18,0.0,-0.06709,4e-05,10.04551]
[1778025762265,44.52,80932.36,0.0,-0.06683,4e-05,10.01648]
[1778025762280,44.52,80934.94,0.0,-0.06673,4e-05,10.00595]
[1778025765010,44.52,80934.18,0.0,-0.06677,4e-05,10.01002]
[1778025765074,44.52,80935.43,0.0,-0.06673,4e-05,10.00515]
[1778025765599,44.52,80935.43,0.0,-0.06673,4e-05,10.00515]
[1778025766254,44.52,80935.43,0.0,-0.06673,4e-05,10.00515]
[1778025768286,44.52,80935.79,0.0,-0.06672,4e-05,10.00449]
[1778025768347,44.52,80936.66,0.0,-0.06669,4e-05,10.00123]
[1778025773773,44.53,80935.94,0.0,-0.06674,4e-05,10.00647]
[1778025773881,44.53,80935.94,0.0,-0.06674,4e-05,10.00647]
[1778025773912,44.53,80935.94,0.0,-0.06674,4e-05,10.00647]
[1778025776295,44.53,80922.7,0.0,-0.06724,4e-05,10.06352]
[1778025776368,44.53,80923.15,0.0,-0.06723,4e-05,10.06233]
[1778025777388,44.53,80923.15,0.0,-0.06723,4e-05,10.06233]
[1778025778169,44.53,80922.49,0.0,-0.06726,4e-05,10.06548]
[1778025783209,44.53,80909.68,0.0,-0.06776,4e-05,10.12134]
[1778025784539,44.53,80909.21,0.0,-0.06778,4e-05,10.12357]
[1778025785908,44.53,80903.88,0.0,-0.06798,4e-05,10.14653]
[1778025786528,44.53,80893.84,0.0,-0.06837,4e-05,10.18964]
[1778025786538,44.53,80893.84,0.0,-0.06837,4e-05,10.18964]
[1778025787240,44.53,80890.18,0.0,-0.06851,4e-05,10.20542]
[1778025790529,44.54,80891.97,0.0,-0.06844,4e-05,10.19801]
[1778025792551,44.54,80893.78,0.0,-0.06838,4e-05,10.19043]
[1778025794582,44.54,80894.05,0.0,-0.06837,4e-05,10.18946]
[1778025795294,44.54,80894.41,0.0,-0.06835,4e-05,10.188]
[1778025800329,44.54,80894.39,0.0,-0.06836,4e-05,10.18849]
[1778025803228,44.54,80894.56,0.0,-0.06835,4e-05,10.1879]
[1778025803708,44.54,80896.1,0.0,-0.0683,4e-05,10.18138]
[1778025804004,44.54,80896.1,0.0,-0.0683,4e-05,10.18138]
[1778025804365,44.54,80915.1,0.0,-0.06757,4e-05,10.10037]
[1778025806178,44.54,80920.43,0.0,-0.06737,4e-05,10.07788]
[1778025806535,44.54,80913.89,0.0,-0.06762,4e-05,10.10595]
[1778025808334,44.54,80910.8,0.0,-0.06774,4e-05,10.11947]
[1778025808398,44.54,80940.55,0.0,-0.06662,4e-05,9.9934]
[1778025809567,44.54,80940.55,0.0,-0.06662,4e-05,9.99376]
[1778025809703,44.54,80940.55,0.0,-0.06662,4e-05,9.99376]
[1778025809820,44.54,80940.55,0.0,-0.06662,4e-05,9.99376]
[1778025810741,44.54,80943.03,0.0,-0.06653,4e-05,9.98327]
[1778025811414,44.54,80973.4,0.0,-0.06538,4e-05,9.85189]
[1778025812422,44.54,80989.77,0.0,-0.06478,4e-05,9.78344]
[1778025812796,44.54,80989.77,0.0,-0.06478,4e-05,9.78344]
[1778025813822,44.54,80989.58,0.0,-0.06479,4e-05,9.78451]
[1778025815168,44.54,80995.56,0.0,-0.06457,4e-05,9.75979]
[1778025815456,44.54,81021.13,0.0,-0.06364,4e-05,9.65363]
[1778025815846,44.54,81021.13,0.0,-0.06364,4e-05,9.65363]
[1778025815934,44.54,81034.08,0.0,-0.06318,4e-05,9.60044]
[1778025816660,44.54,81034.08,0.0,-0.06318,4e-05,9.60044]
[1778025817440,44.54,81033.59,0.0,-0.0632,4e-05,9.60303]
[1778025817608,44.54,81033.59,0.0,-0.0632,4e-05,9.60303]
[1778025817646,44.54,81033.59,0.0,-0.0632,4e-05,9.60303]
[1778025818437,44.54,81033.59,0.0,-0.0632,4e-05,9.60303]
[1778025818112,44.55,81055.78,0.0,-0.06241,4e-05,9.51201]
[1778025818490,44.55,81055.78,0.0,-0.06241,4e-05,9.51201]
[1778025818492,44.55,81056.15,0.0,-0.0624,4e-05,9.51048]
[1778025819554,44.55,81056.15,0.0,-0.0624,4e-05,9.51048]
[1778025822395,44.55,81046.83,0.0,-0.06275,4e-05,9.55094]
[1778025822514,44.55,81041.01,0.0,-0.06297,4e-05,9.57617]
[1778025823489,44.55,81041.01,0.0,-0.06297,4e-05,9.57617]
[1778025826489,44.56,81020.76,0.0,-0.06371,4e-05,9.66146]
[1778025830406,44.56,81011.52,0.0,-0.06405,4e-05,9.701]
[1778025830460,44.56,80998.78,0.0,-0.06452,4e-05,9.75441]
[1778025831057,44.56,80998.78,0.0,-0.06452,4e-05,9.75441]
[1778025831068,44.56,80998.78,0.0,-0.06452,4e-05,9.75441]
[1778025831073,44.56,80998.78,0.0,-0.06452,4e-05,9.75441]
[1778025831145,44.56,80987.46,0.0,-0.06494,4e-05,9.802]
[1778025831611,44.56,80987.46,0.0,-0.06494,4e-05,9.802]
[1778025835217,44.56,80985.18,0.0,-0.06504,4e-05,9.81292]
[1778025840640,44.56,80988.36,0.0,-0.06493,4e-05,9.80099]
[1778025845664,44.57,80982.21,0.0,-0.06516,4e-05,9.82751]
[1778025847299,44.57,80969.92,0.0,-0.06562,4e-05,9.8792]
[1778025852725,44.57,80973.23,0.0,-0.0655,4e-05,9.86594]
[1778025855162,44.57,80969.83,0.0,-0.06563,4e-05,9.88073]
[1778025855212,44.57,80967.92,0.0,-0.06571,4e-05,9.88924]
[1778025856367,44.57,80999.61,0.0,-0.06454,4e-05,9.75695]
[1778025857059,44.57,80999.61,0.0,-0.06454,4e-05,9.75695]
[1778025857158,44.57,81015.42,0.0,-0.06397,4e-05,9.69137]
[1778025857640,44.57,81015.42,0.0,-0.06397,4e-05,9.69137]
[1778025861424,44.57,81024.36,0.0,-0.06366,4e-05,9.65546]
[1778025867301,44.58,81022.97,0.0,-0.06373,4e-05,9.66392]
[1778025867556,44.58,81012.78,0.0,-0.0641,4e-05,9.70665]
[1778025867577,44.58,81012.78,0.0,-0.0641,4e-05,9.70665]
[1778025868035,44.58,81012.12,0.0,-0.06413,4e-05,9.70976]
[1778025870608,44.58,81016.47,0.0,-0.06398,4e-05,9.69238]
[1778025870742,44.58,81016.47,0.0,-0.06398,4e-05,9.69238]
[1778025870850,44.58,81016.47,0.0,-0.06398,4e-05,9.69238]
[1778025872286,44.58,81031.64,0.0,-0.06342,4e-05,9.627]
[1778025873090,44.58,81031.64,0.0,-0.06342,4e-05,9.627]
[1778025873205,44.58,81031.64,0.0,-0.06342,4e-05,9.627]
[1778025878461,44.59,81023.45,0.0,-0.06373,4e-05,9.66321]
[1778025888012,44.6,81026.22,0.0,-0.06367,4e-05,9.65635]
[1778025892650,44.6,81029.67,0.0,-0.06356,4e-05,9.64371]
[1778025893118,44.6,81029.67,0.0,-0.06356,4e-05,9.64371]
[1778025896184,44.6,81023.88,0.0,-0.06378,4e-05,9.66886]
[1778025902107,44.61,81024.0,0.0,-0.0638,4e-05,9.67095]
[1778025903323,44.61,81024.0,0.0,-0.0638,4e-05,9.67095]
[1778025903906,44.61,81019.92,0.0,-0.06395,4e-05,9.68825]
[1778025904117,44.61,81019.92,0.0,-0.06395,4e-05,9.68862]
[1778025909155,44.61,81014.46,0.0,-0.06416,4e-05,9.71282]
[1778025913919,44.62,81006.39,0.0,-0.06446,4e-05,9.74741]
[1778025914026,44.62,81006.39,0.0,-0.06446,4e-05,9.74741]
[1778025918591,44.62,80998.76,0.0,-0.06475,4e-05,9.78027]
[1778025924259,44.62,80988.8,0.0,-0.06512,4e-05,9.82277]
[1778025928195,44.62,80984.18,0.0,-0.0653,4e-05,9.84243]
[1778025933332,44.62,80984.97,0.0,-0.06525,4e-05,9.83627]
[1778025935969,44.62,80984.86,0.0,-0.06526,4e-05,9.83703]
[1778025936342,44.62,80986.34,0.0,-0.06521,4e-05,9.83093]
[1778025937669,44.62,80996.28,0.0,-0.06484,4e-05,9.78948]
[1778025938357,44.62,80996.28,0.0,-0.06484,4e-05,9.78964]
[1778025943390,44.62,80993.07,0.0,-0.06497,4e-05,9.80387]
[1778025949433,44.63,80987.51,0.0,-0.06518,4e-05,9.82794]
[1778025954469,44.63,80989.75,0.0,-0.0651,4e-05,9.81916]
[1778025959503,44.63,80989.12,0.0,-0.06513,4e-05,9.82244]
[1778025964541,44.63,80981.12,0.0,-0.06543,4e-05,9.85653]
[1778025969576,44.63,80977.37,0.0,-0.06557,4e-05,9.8725]
[1778025973620,44.63,80974.96,0.0,-0.06566,4e-05,9.88274]
[1778025978639,44.63,80975.6,0.0,-0.06564,4e-05,9.88024]
[1778025983674,44.63,80978.61,0.0,-0.06553,4e-05,9.86777]
[1778025988710,44.63,80976.05,0.0,-0.06562,4e-05,9.87867]
[1778025994671,44.63,80976.36,0.0,-0.06559,4e-05,9.87414]
[1778025994804,44.63,80976.92,0.0,-0.06557,4e-05,9.87182]
[1778025995374,44.63,80988.62,0.0,-0.06514,4e-05,9.82282]
[1778025995879,44.63,80988.62,0.0,-0.06514,4e-05,9.82282]
[1778026001801,44.63,80993.76,0.0,-0.06496,4e-05,9.80207]
[1778026003497,44.63,81008.83,0.0,-0.06441,4e-05,9.7394]
[1778026009559,44.64,81003.88,0.0,-0.0646,4e-05,9.76125]
[1778026012751,44.64,81010.35,0.0,-0.06437,4e-05,9.73507]
[1778026018500,44.64,81007.29,0.0,-0.0645,4e-05,9.74954]
[1778026023960,44.64,81007.06,0.0,-0.06452,4e-05,9.75199]
[1778026028995,44.65,81016.34,0.0,-0.06419,4e-05,9.71473]
[1778026034027,44.65,81023.81,0.0,-0.06394,4e-05,9.6855]
[1778026039063,44.65,81026.74,0.0,-0.06385,4e-05,9.67528]
[1778026044098,44.66,81026.04,0.0,-0.06389,4e-05,9.68005]
[1778026049133,44.66,81030.15,0.0,-0.06376,4e-05,9.66495]
[1778026054168,44.67,81028.71,0.0,-0.06381,4e-05,9.66966]
[1778026055342,44.67,81011.43,0.0,-0.06444,4e-05,9.74173]
[1778026055983,44.67,81011.43,0.0,-0.06444,4e-05,9.74173]
[1778026057280,44.67,81011.43,0.0,-0.06444,4e-05,9.74199]
[1778026058546,44.67,81020.04,0.0,-0.06413,4e-05,9.7065]
[1778026063674,44.67,81023.76,0.0,-0.06401,4e-05,9.69264]
[1778026064883,44.67,81036.66,0.0,-0.06355,4e-05,9.63988]
[1778026065246,44.67,81047.28,0.0,-0.06317,4e-05,9.59646]
[1778026066791,44.67,81052.15,0.0,-0.063,4e-05,9.5769]
[1778026067617,44.68,81052.54,0.0,-0.06299,4e-05,9.57585]
[1778026069881,44.68,81051.18,0.0,-0.06305,4e-05,9.58254]
[1778026071296,44.68,81028.02,0.0,-0.06389,4e-05,9.67932]
[1778026076621,44.68,81025.36,0.0,-0.064,4e-05,9.69175]
[1778026079671,44.69,81039.89,0.0,-0.06348,4e-05,9.63268]
[1778026081824,44.69,81039.55,0.0,-0.0635,4e-05,9.63531]
[1778026082351,44.69,81039.55,0.0,-0.0635,4e-05,9.63531]
[1778026082398,44.69,81060.02,0.0,-0.06277,4e-05,9.55132]
[1778026083142,44.69,81060.02,0.0,-0.06277,4e-05,9.55132]
[1778026083776,44.69,81060.02,0.0,-0.06277,4e-05,9.55132]
[1778026083374,44.69,81060.02,0.0,-0.06278,4e-05,9.55181]
[1778026084381,44.69,81061.77,0.0,-0.06272,4e-05,9.54515]
[1778026085028,44.69,81061.77,0.0,-0.06272,4e-05,9.54515]
[1778026085390,44.69,81062.47,0.0,-0.0627,4e-05,9.54283]
[1778026085887,44.69,81062.47,0.0,-0.0627,4e-05,9.54283]
[1778026085899,44.69,81062.47,0.0,-0.0627,4e-05,9.54283]
[1778026086627,44.69,81062.47,0.0,-0.0627,4e-05,9.54283]
[1778026086658,44.69,81062.62,0.0,-0.0627,4e-05,9.54277]
[1778026087770,44.69,81062.62,0.0,-0.0627,4e-05,9.54277]
[1778026087981,44.69,81062.62,0.0,-0.0627,4e-05,9.54332]
[1778026088409,44.7,81055.61,0.0,-0.06296,4e-05,9.5727]
[1778026093444,44.7,81057.47,0.0,-0.06291,4e-05,9.5676]
[1778026096124,44.7,81058.11,0.0,-0.0629,4e-05,9.56599]
[1778026096617,44.7,81058.11,0.0,-0.0629,4e-05,9.56599]
[1778026096697,44.7,81058.11,0.0,-0.0629,4e-05,9.56599]
[1778026097494,44.7,81065.51,0.0,-0.06264,4e-05,9.53608]
[1778026099754,44.71,81063.04,0.0,-0.06274,4e-05,9.54731]
[1778026100112,44.71,81059.59,0.0,-0.06286,4e-05,9.56204]
[1778026105531,44.71,81054.67,0.0,-0.06307,4e-05,9.58529]
[1778026110566,44.72,81052.33,0.0,-0.06317,4e-05,9.59734]
[1778026111573,44.72,81052.33,0.0,-0.06317,4e-05,9.59734]
[1778026117618,44.72,81050.56,0.0,-0.06324,4e-05,9.6041]
[1778026122651,44.73,81056.95,0.0,-0.06303,4e-05,9.57995]
[1778026126679,44.73,81071.27,0.0,-0.06253,4e-05,9.52304]
[1778026128443,44.73,81068.34,0.0,-0.06264,4e-05,9.5356]
[1778026130456,44.74,81064.89,0.0,-0.06277,4e-05,9.55081]
[1778026134510,44.74,81063.74,0.0,-0.06283,4e-05,9.55761]
[1778026135667,44.74,81064.75,0.0,-0.0628,4e-05,9.554]
[1778026140777,44.75,81057.8,0.0,-0.06308,4e-05,9.58582]
[1778026142624,44.75,81056.96,0.0,-0.06311,4e-05,9.58981]
[1778026147943,44.75,81052.99,0.0,-0.06328,4e-05,9.60932]
[1778026148715,44.75,81052.99,0.0,-0.06328,4e-05,9.60932]
[1778026151763,44.76,81052.28,0.0,-0.06332,4e-05,9.61387]
[1778026152784,44.76,81052.89,0.0,-0.0633,4e-05,9.61189]
[1778026154463,44.76,81053.0,0.0,-0.06331,4e-05,9.61253]
[1778026159490,44.77,81040.63,0.0,-0.06378,4e-05,9.66645]
[1778026165953,44.77,81046.15,0.0,-0.0636,4e-05,9.64687]
[1778026170988,44.78,81041.44,0.0,-0.06379,4e-05,9.66846]
[1778026179631,44.79,81046.43,0.0,-0.06362,4e-05,9.64793]
[1778026185086,44.79,81041.47,0.0,-0.06382,4e-05,9.67072]
[1778026190121,44.79,81046.51,0.0,-0.06365,4e-05,9.65171]
[1778026195155,44.8,81050.8,0.0,-0.06352,4e-05,9.63598]
[1778026200191,44.8,81052.44,0.0,-0.06347,4e-05,9.63119]
[1778026205768,44.81,81051.18,0.0,-0.06353,4e-05,9.63793]
[1778026208181,44.81,81044.74,0.0,-0.06377,4e-05,9.66551]
[1778026214289,44.81,81040.9,0.0,-0.06393,4e-05,9.68337]
[1778026217166,44.81,81042.86,0.0,-0.06386,4e-05,9.6758]
[1778026221990,44.81,81041.86,0.0,-0.06391,4e-05,9.68116]
[1778026222039,44.81,81041.86,0.0,-0.06391,4e-05,9.68116]
[1778026222099,44.81,81041.86,0.0,-0.06391,4e-05,9.68116]
[1778026222286,44.81,81041.86,0.0,-0.06391,4e-05,9.68116]
[1778026222383,44.82,81070.1,0.0,-0.0629,4e-05,9.5651]
[1778026223100,44.82,81070.1,0.0,-0.0629,4e-05,9.5651]
[1778026223799,44.82,81070.1,0.0,-0.0629,4e-05,9.5651]
[1778026223812,44.82,81116.43,0.0,-0.06126,3e-05,9.37604]
[1778026223955,44.82,81116.43,0.0,-0.06126,3e-05,9.37604]
[1778026224625,44.82,81116.43,0.0,-0.06126,3e-05,9.37604]
[1778026224727,44.82,81114.63,0.0,-0.06133,3e-05,9.38364]
[1778026225059,44.82,81114.63,0.0,-0.06133,3e-05,9.38364]
[1778026225315,44.82,81114.63,0.0,-0.06133,3e-05,9.38364]
[1778026225590,44.82,81114.63,0.0,-0.06133,3e-05,9.38364]
[1778026225691,44.82,81114.54,0.0,-0.06134,3e-05,9.38474]
[1778026229558,44.82,81109.59,0.0,-0.06152,4e-05,9.40625]
[1778026229882,44.82,81109.59,0.0,-0.06152,4e-05,9.40625]
[1778026229910,44.82,81109.59,0.0,-0.06152,4e-05,9.40625]
[1778026230403,44.82,81113.45,0.0,-0.06139,3e-05,9.3912]
[1778026235436,44.83,81115.51,0.0,-0.06132,3e-05,9.38143]
[1778026240470,44.83,81112.7,0.0,-0.06143,3e-05,9.39468]
[1778026245506,44.83,81110.55,0.0,-0.06152,3e-05,9.40522]
[1778026250844,44.84,81115.95,0.0,-0.06134,3e-05,9.38472]
[1778026250903,44.84,81118.43,0.0,-0.06126,3e-05,9.37507]
[1778026254364,44.84,81127.74,0.0,-0.06095,3e-05,9.33866]
[1778026254569,44.84,81129.56,0.0,-0.06089,3e-05,9.33178]
[1778026255540,44.84,81129.56,0.0,-0.06089,3e-05,9.33178]
[1778026257517,44.84,81135.58,0.0,-0.06069,3e-05,9.30846]
[1778026257785,44.84,81135.58,0.0,-0.06069,3e-05,9.30846]
[1778026257805,44.84,81136.6,0.0,-0.06066,3e-05,9.30489]
[1778026262259,44.85,81136.09,0.0,-0.06069,3e-05,9.30913]
[1778026262270,44.85,81136.09,0.0,-0.06069,3e-05,9.30913]
[1778026262625,44.85,81134.83,0.0,-0.06074,3e-05,9.31475]
[1778026267661,44.85,81133.67,0.0,-0.0608,3e-05,9.32189]
[1778026272696,44.86,81123.01,0.0,-0.06119,3e-05,9.36729]
[1778026277731,44.86,81121.92,0.0,-0.06125,3e-05,9.3736]
[1778026282766,44.87,81122.96,0.0,-0.06122,3e-05,9.37123]
[1778026285644,44.87,81123.36,0.0,-0.06122,3e-05,9.37035]
[1778026285712,44.87,81123.36,0.0,-0.06122,3e-05,9.37035]
[1778026285788,44.87,81123.36,0.0,-0.06122,3e-05,9.37035]
[1778026285827,44.87,81123.36,0.0,-0.06122,3e-05,9.37035]
[1778026285886,44.87,81123.36,0.0,-0.06122,3e-05,9.37035]
[1778026285936,44.87,81119.5,0.0,-0.06135,3e-05,9.38636]
[1778026286626,44.87,81119.5,0.0,-0.06135,3e-05,9.38636]
[1778026290764,44.87,81110.68,0.0,-0.06167,4e-05,9.42343]
[1778026292656,44.87,81111.82,0.0,-0.06162,4e-05,9.41609]
[1778026292840,44.87,81111.82,0.0,-0.06162,4e-05,9.41637]
[1778026297061,44.88,81109.49,0.0,-0.06171,4e-05,9.42695]
[1778026297070,44.88,81109.49,0.0,-0.06171,4e-05,9.42695]
[1778026297875,44.88,81109.04,0.0,-0.06173,4e-05,9.42905]
[1778026302908,44.88,81108.89,0.0,-0.06175,4e-05,9.43094]
[1778026303437,44.88,81108.89,0.0,-0.06175,4e-05,9.43094]
[1778026303662,44.88,81108.89,0.0,-0.06175,4e-05,9.43094]
[1778026303835,44.88,81108.89,0.0,-0.06175,4e-05,9.43094]
[1778026303949,44.88,81110.11,0.0,-0.06171,4e-05,9.42623]
[1778026304743,44.88,81110.11,0.0,-0.06171,4e-05,9.42623]
[1778026305039,44.88,81152.08,0.0,-0.06025,3e-05,9.25641]
[1778026305931,44.88,81193.38,0.0,-0.05884,3e-05,9.09134]
[1778026306091,44.88,81193.38,0.0,-0.05884,3e-05,9.09134]
[1778026311973,44.88,81199.33,0.0,-0.05866,3e-05,9.07013]
[1778026313986,44.89,81214.55,0.0,-0.05816,3e-05,9.01073]
[1778026319022,44.89,81203.22,0.0,-0.05856,3e-05,9.05818]
[1778026322625,44.89,81202.03,0.0,-0.05861,3e-05,9.06381]
[1778026326305,44.9,81192.28,0.0,-0.05895,3e-05,9.10429]
[1778026326337,44.9,81192.28,0.0,-0.05895,3e-05,9.10429]
[1778026326339,44.9,81193.06,0.0,-0.05893,3e-05,9.10241]
[1778026328082,44.9,81193.06,0.0,-0.05894,3e-05,9.10324]
[1778026329973,44.9,81186.79,0.0,-0.05916,3e-05,9.12904]
[1778026338383,44.92,81171.49,0.0,-0.05973,3e-05,9.19658]
[1778026344197,44.92,81162.62,0.0,-0.06007,3e-05,9.2357]
[1778026345839,44.92,81162.62,0.0,-0.06007,3e-05,9.2357]
[1778026351405,44.93,81163.12,0.0,-0.06005,3e-05,9.23446]
[1778026352336,44.93,81161.16,0.0,-0.0601,3e-05,9.2392]
[1778026358296,44.93,81150.42,0.0,-0.0605,3e-05,9.28536]
[1778026363330,44.94,81145.4,0.0,-0.06069,3e-05,9.3079]
[1778026368365,44.94,81139.1,0.0,-0.06093,3e-05,9.33554]
[1778026373955,44.94,81137.25,0.0,-0.06101,3e-05,9.34473]
[1778026379443,44.95,81126.94,0.0,-0.06139,3e-05,9.38897]
[1778026380393,44.95,81126.94,0.0,-0.06139,3e-05,9.38897]
[1778026383592,44.95,81129.24,0.0,-0.06131,3e-05,9.38071]
[1778026384980,44.95,81123.1,0.0,-0.06153,3e-05,9.40588]
[1778026385072,44.95,81121.04,0.0,-0.06161,3e-05,9.41454]
[1778026390520,44.96,81120.25,0.0,-0.06165,3e-05,9.41948]
[1778026395555,44.96,81126.71,0.0,-0.06143,3e-05,9.3948]
[1778026400591,44.96,81127.03,0.0,-0.06144,3e-05,9.39509]
[1778026405624,44.97,81127.28,0.0,-0.06144,3e-05,9.39565]
[1778026410660,44.97,81123.45,0.0,-0.06159,3e-05,9.41271]
[1778026413133,44.97,81123.8,0.0,-0.06156,3e-05,9.4086]
[1778026419061,44.97,81109.57,0.0,-0.06207,4e-05,9.46757]
[1778026419345,44.97,81110.07,0.0,-0.06205,4e-05,9.46572]
[1778026424710,44.98,81109.16,0.0,-0.06209,4e-05,9.47035]
[1778026428083,44.98,81108.17,0.0,-0.06213,4e-05,9.47494]
[1778026428092,44.98,81108.17,0.0,-0.06213,4e-05,9.47494]
[1778026428667,44.98,81108.17,0.0,-0.06213,4e-05,9.47494]
[1778026429448,44.98,81108.58,0.0,-0.06212,4e-05,9.47364]
[1778026430293,44.98,81108.58,0.0,-0.06212,4e-05,9.47383]
[1778026430309,44.98,81108.58,0.0,-0.06212,4e-05,9.47383]
[1778026431012,44.98,81108.58,0.0,-0.06212,4e-05,9.47383]
[1778026431470,44.98,81108.1,0.0,-0.06214,4e-05,9.47597]
[1778026433503,44.98,81108.1,0.0,-0.06214,4e-05,9.47615]
[1778026437546,44.98,81106.99,0.0,-0.06219,4e-05,9.48159]
[1778026439572,44.98,81106.72,0.0,-0.0622,4e-05,9.48286]
[1778026440125,44.98,81106.72,0.0,-0.0622,4e-05,9.48286]
[1778026440659,44.98,81106.71,0.0,-0.0622,4e-05,9.48326]
[1778026444899,44.98,81122.65,0.0,-0.06165,3e-05,9.41952]
[1778026449934,44.99,81123.1,0.0,-0.06165,3e-05,9.41916]
[1778026452441,44.99,81122.98,0.0,-0.06166,3e-05,9.42023]
[1778026452957,44.99,81121.66,0.0,-0.06171,3e-05,9.42587]
[1778026453751,44.99,81121.66,0.0,-0.06171,3e-05,9.42587]
[1778026453970,44.99,81131.65,0.0,-0.06136,3e-05,9.38571]
[1778026457815,44.99,81134.78,0.0,-0.06126,3e-05,9.37413]
[1778026458018,44.99,81136.2,0.0,-0.06122,3e-05,9.36876]
[1778026459717,44.99,81136.2,0.0,-0.06122,3e-05,9.36911]
[1778026459795,44.99,81136.2,0.0,-0.06122,3e-05,9.36911]
[1778026460009,44.99,81137.65,0.0,-0.06117,3e-05,9.36361]
[1778026465039,45.0,81133.42,0.0,-0.06133,3e-05,9.38243]
[1778026470077,45.0,81127.21,0.0,-0.06156,3e-05,9.40907]
[1778026475112,45.0,81125.76,0.0,-0.06161,3e-05,9.41313]
[1778026480146,45.01,81120.04,0.0,-0.06182,4e-05,9.4378]
[1778026485182,45.01,81117.74,0.0,-0.06191,4e-05,9.44838]
[1778026491827,45.01,81117.31,0.0,-0.06194,4e-05,9.45181]
[1778026497270,45.02,81114.89,0.0,-0.06203,4e-05,9.46277]
[1778026502533,45.02,81114.54,0.0,-0.06205,4e-05,9.46529]
[1778026508348,45.02,81108.05,0.0,-0.06229,4e-05,9.49296]
[1778026513382,45.02,81111.76,0.0,-0.06217,4e-05,9.47881]
[1778026518481,45.02,81108.09,0.0,-0.06231,4e-05,9.49459]
[1778026524463,45.03,81108.88,0.0,-0.06229,4e-05,9.49231]
[1778026529498,45.03,81111.35,0.0,-0.06221,4e-05,9.48304]
[1778026532567,45.03,81116.95,0.0,-0.06199,4e-05,9.45738]
[1778026536123,45.03,81123.25,0.0,-0.06178,3e-05,9.43253]
[1778026536839,45.03,81120.45,0.0,-0.06188,4e-05,9.44412]
[1778026537308,45.03,81119.74,0.0,-0.06191,4e-05,9.44723]
[1778026538047,45.03,81119.74,0.0,-0.06191,4e-05,9.44723]
[1778026541098,45.03,81119.35,0.0,-0.06192,4e-05,9.44949]
[1778026541191,45.03,81118.82,0.0,-0.06195,4e-05,9.45187]
[1778026543598,45.03,81142.37,0.0,-0.06113,3e-05,9.35751]
[1778026544978,45.03,81142.37,0.0,-0.06113,3e-05,9.35751]
[1778026546595,45.04,81144.25,0.0,-0.06107,3e-05,9.35072]
[1778026548418,45.04,81144.91,0.0,-0.06106,3e-05,9.34885]
[1778026551783,45.04,81153.82,0.0,-0.06075,3e-05,9.31301]
[1778026555265,45.04,81154.72,0.0,-0.06073,3e-05,9.31074]
[1778026562093,45.05,81161.38,0.0,-0.06052,3e-05,9.2863]
[1778026562594,45.05,81169.47,0.0,-0.06024,3e-05,9.25393]
[1778026567765,45.05,81171.64,0.0,-0.06017,3e-05,9.24593]
[1778026572800,45.05,81184.36,0.0,-0.05975,3e-05,9.1958]
[1778026575342,45.05,81179.54,0.0,-0.05992,3e-05,9.21586]
[1778026576153,45.05,81179.54,0.0,-0.05992,3e-05,9.21586]
[1778026576715,45.05,81172.83,0.0,-0.06015,3e-05,9.24328]
[1778026577252,45.05,81172.83,0.0,-0.06015,3e-05,9.24328]
[1778026577583,45.05,81172.99,0.0,-0.06015,3e-05,9.2432]
[1778026577696,45.05,81172.99,0.0,-0.06015,3e-05,9.2432]
[1778026577959,45.05,81196.3,0.0,-0.05936,3e-05,9.15074]
[1778026579190,45.05,81196.3,0.0,-0.05936,3e-05,9.15074]
[1778026579204,45.05,81205.25,0.0,-0.05906,3e-05,9.1153]
[1778026584583,45.06,81204.29,0.0,-0.05911,3e-05,9.12072]
[1778026589919,45.06,81217.93,0.0,-0.05866,3e-05,9.06875]
[1778026594940,45.06,81202.03,0.0,-0.05919,3e-05,9.13009]
[1778026595291,45.06,81202.03,0.0,-0.05919,3e-05,9.13009]
[1778026595303,45.07,81191.18,0.0,-0.05957,3e-05,9.174]
[1778026596893,45.07,81186.73,0.0,-0.05972,3e-05,9.19245]
[1778026598089,45.07,81186.95,0.0,-0.05972,3e-05,9.19226]
[1778026598172,45.07,81163.47,0.0,-0.06053,3e-05,9.28683]
[1778026599335,45.07,81163.47,0.0,-0.06053,3e-05,9.28734]
[1778026599978,45.07,81163.47,0.0,-0.06053,3e-05,9.28734]
[1778026601234,45.07,81163.45,0.0,-0.06054,3e-05,9.28792]
[1778026603424,45.08,81163.25,0.0,-0.06056,3e-05,9.2902]
[1778026603514,45.08,81163.25,0.0,-0.06056,3e-05,9.2902]
[1778026604021,45.08,81160.37,0.0,-0.06066,3e-05,9.30225]
[1778026605446,45.08,81156.73,0.0,-0.06079,3e-05,9.31733]
[1778026606038,45.08,81155.96,0.0,-0.06082,3e-05,9.32086]
[1778026611075,45.08,81147.32,0.0,-0.06114,3e-05,9.35772]
[1778026616110,45.09,81141.82,0.0,-0.06134,3e-05,9.3816]
[1778026621146,45.09,81140.45,0.0,-0.0614,3e-05,9.3887]
[1778026626181,45.09,81128.38,0.0,-0.06184,3e-05,9.43889]
[1778026631216,45.09,81126.32,0.0,-0.06192,3e-05,9.44843]
[1778026634397,45.1,81127.28,0.0,-0.06189,3e-05,9.44523]
[1778026634419,45.1,81127.28,0.0,-0.06189,3e-05,9.44523]
[1778026635247,45.1,81127.77,0.0,-0.06187,3e-05,9.44348]
[1778026637120,45.1,81116.23,0.0,-0.06228,4e-05,9.49049]
[1778026638268,45.1,81119.05,0.0,-0.06218,4e-05,9.47934]
[1778026642297,45.1,81120.07,0.0,-0.06215,4e-05,9.4759]
[1778026646611,45.1,81118.28,0.0,-0.06222,4e-05,9.48386]
[1778026647619,45.1,81118.23,0.0,-0.06223,4e-05,9.48424]
[1778026650685,45.1,81118.78,0.0,-0.06221,4e-05,9.48218]
[1778026656311,45.1,81110.66,0.0,-0.06248,4e-05,9.513]
[1778026658763,45.1,81110.85,0.0,-0.06248,4e-05,9.51247]
[1778026660288,45.1,81112.56,0.0,-0.06242,4e-05,9.50577]
[1778026660293,45.1,81112.56,0.0,-0.06242,4e-05,9.50577]
[1778026660302,45.1,81112.56,0.0,-0.06242,4e-05,9.50577]
[1778026660302,45.11,81112.58,0.0,-0.06242,4e-05,9.50582]
[1778026660422,45.11,81112.58,0.0,-0.06242,4e-05,9.50582]
[1778026665432,45.11,81112.09,0.0,-0.06244,4e-05,9.50832]
[1778026666105,45.11,81112.09,0.0,-0.06244,4e-05,9.50832]
[1778026666242,45.11,81112.34,0.0,-0.06244,4e-05,9.50755]
[1778026666496,45.11,81112.34,0.0,-0.06244,4e-05,9.50755]
[1778026671617,45.11,81107.64,0.0,-0.06261,4e-05,9.52714]
[1778026672601,45.11,81105.74,0.0,-0.06267,4e-05,9.53495]
[1778026680563,45.11,81108.54,0.0,-0.06258,4e-05,9.52421]
[1778026686215,45.11,81109.76,0.0,-0.06254,4e-05,9.51955]
[1778026691640,45.11,81110.39,0.0,-0.06252,4e-05,9.51752]
[1778026694492,45.11,81110.12,0.0,-0.06253,4e-05,9.51877]
[1778026699696,45.11,81108.67,0.0,-0.06259,4e-05,9.52502]
[1778026704730,45.11,81111.96,0.0,-0.06247,4e-05,9.51194]
[1778026706208,45.11,81111.96,0.0,-0.06247,4e-05,9.51194]
[1778026706254,45.11,81112.69,0.0,-0.06245,4e-05,9.50905]
[1778026706581,45.11,81112.69,0.0,-0.06245,4e-05,9.50905]
[1778026707178,45.11,81112.69,0.0,-0.06245,4e-05,9.50905]
[1778026707334,45.11,81131.73,0.0,-0.06178,3e-05,9.43193]
[1778026707854,45.11,81131.73,0.0,-0.06178,3e-05,9.43193]
[1778026709567,45.11,81137.08,0.0,-0.0616,3e-05,9.41076]
[1778026710132,45.11,81137.08,0.0,-0.0616,3e-05,9.41076]
[1778026710159,45.11,81121.38,0.0,-0.06215,4e-05,9.47452]
[1778026711036,45.11,81121.38,0.0,-0.06215,4e-05,9.47452]
[1778026711362,45.11,81117.51,0.0,-0.06227,4e-05,9.4871]
[1778026713025,45.11,81117.51,0.0,-0.06227,4e-05,9.48722]
[1778026713036,45.11,81117.51,0.0,-0.06227,4e-05,9.48722]
[1778026713116,45.12,81116.67,0.0,-0.0623,4e-05,9.49075]
[1778026715047,45.12,81116.67,0.0,-0.0623,4e-05,9.49075]
[1778026715113,45.12,81116.53,0.0,-0.06231,4e-05,9.49156]
[1778026719076,45.12,81121.17,0.0,-0.06215,4e-05,9.47313]
[1778026719146,45.12,81124.12,0.0,-0.06204,4e-05,9.46133]
[1778026724872,45.12,81138.66,0.0,-0.06155,3e-05,9.40379]
[1778026730431,45.12,81132.72,0.0,-0.06176,3e-05,9.42876]
[1778026730914,45.12,81128.87,0.0,-0.0619,3e-05,9.44476]
[1778026735235,45.12,81120.02,0.0,-0.06222,4e-05,9.48114]
[1778026735252,45.12,81120.02,0.0,-0.06222,4e-05,9.48114]
[1778026735336,45.12,81120.13,0.0,-0.06221,4e-05,9.48084]
[1778026737859,45.12,81119.55,0.0,-0.06224,4e-05,9.48348]
[1778026738264,45.12,81118.9,0.0,-0.06226,4e-05,9.48626]
[1778026744008,45.13,81111.21,0.0,-0.06253,4e-05,9.51811]
[1778026749040,45.13,81110.38,0.0,-0.06257,4e-05,9.52184]
[1778026753449,45.13,81099.33,0.0,-0.06296,4e-05,9.5669]
[1778026754032,45.13,81098.81,0.0,-0.06298,4e-05,9.56901]
[1778026754047,45.13,81098.81,0.0,-0.06298,4e-05,9.56901]
[1778026755214,45.13,81096.39,0.0,-0.06306,4e-05,9.57887]
[1778026755477,45.13,81096.39,0.0,-0.06306,4e-05,9.57887]
[1778026758514,45.13,81097.08,0.0,-0.06304,4e-05,9.57592]
[1778026758527,45.13,81097.08,0.0,-0.06304,4e-05,9.57592]
[1778026764146,45.13,81098.41,0.0,-0.06299,4e-05,9.57024]
[1778026769180,45.13,81097.92,0.0,-0.063,4e-05,9.57202]
[1778026773677,45.13,81098.38,0.0,-0.06297,4e-05,9.56667]
[1778026773697,45.13,81098.38,0.0,-0.06297,4e-05,9.56667]
[1778026774442,45.12,81090.14,0.0,-0.06326,4e-05,9.60025]
[1778026779802,45.12,81082.54,0.0,-0.06353,4e-05,9.63117]
[1778026784819,45.13,81078.63,0.0,-0.06368,4e-05,9.64822]
[1778026789863,45.13,81078.14,0.0,-0.0637,4e-05,9.65112]
[1778026790332,45.13,81078.14,0.0,-0.0637,4e-05,9.6513]
[1778026793915,45.13,81075.58,0.0,-0.0638,4e-05,9.66233]
[1778026794360,45.13,81076.9,0.0,-0.06375,4e-05,9.6567]
[1778026799396,45.13,81074.32,0.0,-0.06383,4e-05,9.66619]
[1778026804432,45.13,81074.41,0.0,-0.06382,4e-05,9.66467]
[1778026809466,45.13,81069.35,0.0,-0.064,4e-05,9.68568]
[1778026814502,45.13,81060.49,0.0,-0.06433,4e-05,9.72264]
[1778026815509,45.13,81044.08,0.0,-0.06492,4e-05,9.79036]
[1778026819563,45.13,81036.17,0.0,-0.06521,4e-05,9.82278]
[1778026821033,45.13,81035.85,0.0,-0.06522,4e-05,9.82402]
[1778026823171,45.13,81029.4,0.0,-0.06545,4e-05,9.85053]
[1778026823843,45.13,81028.39,0.0,-0.06549,4e-05,9.85459]
[1778026829920,45.12,81039.48,0.0,-0.06508,4e-05,9.80811]
[1778026835654,45.12,81041.38,0.0,-0.06499,4e-05,9.79661]
[1778026836804,45.12,81041.38,0.0,-0.06499,4e-05,9.79661]
[1778026837645,45.12,81047.14,0.0,-0.06478,4e-05,9.77285]
[1778026838152,45.12,81047.14,0.0,-0.06478,4e-05,9.77285]
[1778026838442,45.12,81047.14,0.0,-0.06478,4e-05,9.77285]
[1778026840713,45.12,81050.67,0.0,-0.06465,4e-05,9.7584]
[1778026842451,45.12,81050.09,0.0,-0.06467,4e-05,9.76094]
[1778026844081,45.12,81050.0,0.0,-0.06468,4e-05,9.76146]
[1778026844468,45.12,81050.0,0.0,-0.06468,4e-05,9.76146]
[1778026846304,45.12,81049.4,0.0,-0.0647,4e-05,9.76401]
[1778026846477,45.12,81049.4,0.0,-0.0647,4e-05,9.76401]
[1778026852135,45.13,81046.19,0.0,-0.06482,4e-05,9.77772]
[1778026852478,45.13,81046.19,0.0,-0.06482,4e-05,9.77772]
[1778026853876,45.13,81044.15,0.0,-0.0649,4e-05,9.78688]
[1778026854343,45.13,81044.15,0.0,-0.0649,4e-05,9.78688]
[1778026855794,45.13,81030.16,0.0,-0.06541,4e-05,9.84472]
[1778026858374,45.13,81030.44,0.0,-0.0654,4e-05,9.84352]
[1778026858858,45.13,81027.77,0.0,-0.0655,4e-05,9.85454]
[1778026859790,45.13,81028.43,0.0,-0.06547,4e-05,9.85174]
[1778026860008,45.13,81028.43,0.0,-0.06547,4e-05,9.85174]
[1778026861826,45.13,81024.06,0.0,-0.06563,4e-05,9.86975]
[1778026863130,45.13,81023.36,0.0,-0.06566,4e-05,9.87257]
[1778026866730,45.13,81018.97,0.0,-0.06581,4e-05,9.89039]
[1778026866875,45.13,81017.34,0.0,-0.06587,4e-05,9.89703]
[1778026868748,45.12,81010.38,0.0,-0.06613,4e-05,9.9258]
[1778026868762,45.12,81010.38,0.0,-0.06613,4e-05,9.9258]
[1778026868888,45.12,81009.01,0.0,-0.06618,4e-05,9.93131]
[1778026874517,45.12,81012.64,0.0,-0.06603,4e-05,9.91526]
[1778026879964,45.12,81014.87,0.0,-0.06594,4e-05,9.90499]
[1778026882295,45.12,81014.78,0.0,-0.06594,4e-05,9.90521]
[1778026882342,45.12,81014.99,0.0,-0.06594,4e-05,9.90417]
[1778026884146,45.12,81014.3,0.0,-0.06596,4e-05,9.90688]
[1778026884514,45.12,81014.3,0.0,-0.06596,4e-05,9.90688]
[1778026885632,45.12,80997.14,0.0,-0.06659,4e-05,9.97794]
[1778026890151,45.12,80992.35,0.0,-0.06676,4e-05,9.99679]
[1778026892995,45.11,80990.84,0.0,-0.06679,4e-05,9.99887]
[1778026893815,45.11,80989.86,0.0,-0.06682,4e-05,10.00266]
[1778026895859,45.11,80986.35,0.0,-0.06695,4e-05,10.01702]
[1778026896538,45.11,80986.35,0.0,-0.06695,4e-05,10.01702]
[1778026905141,45.1,80978.57,0.0,-0.0672,4e-05,10.04574]
[1778026909178,45.1,80968.52,0.0,-0.06757,4e-05,10.08681]
[1778026909213,45.1,80968.52,0.0,-0.06757,4e-05,10.08681]
[1778026909257,45.1,80967.71,0.0,-0.0676,4e-05,10.08978]
[1778026911172,45.1,80967.71,0.0,-0.06759,4e-05,10.08935]
[1778026911229,45.1,80964.99,0.0,-0.06769,4e-05,10.10034]
[1778026916274,45.09,80966.66,0.0,-0.06761,4e-05,10.09103]
[1778026921281,45.09,80967.36,0.0,-0.06757,4e-05,10.08623]
[1778026927296,45.08,80965.51,0.0,-0.06761,4e-05,10.09063]
[1778026932331,45.08,80965.77,0.0,-0.06758,4e-05,10.08715]
[1778026937366,45.07,80966.15,0.0,-0.06754,4e-05,10.08314]
[1778026938073,45.07,80966.15,0.0,-0.06754,4e-05,10.08314]
[1778026938680,45.07,80959.19,0.0,-0.0678,4e-05,10.11195]
[1778026943579,45.07,80957.68,0.0,-0.06784,4e-05,10.11617]
[1778026943600,45.07,80964.41,0.0,-0.06758,4e-05,10.08729]
[1778026949451,45.06,80966.58,0.0,-0.06747,4e-05,10.07524]
[1778026951541,45.06,80966.92,0.0,-0.06746,4e-05,10.07333]
[1778026951695,45.06,80966.92,0.0,-0.06746,4e-05,10.07333]
[1778026951639,45.06,80973.58,0.0,-0.06718,4e-05,10.04154]
[1778026951759,45.06,80973.58,0.0,-0.06718,4e-05,10.04154]
[1778026952474,45.06,80973.59,0.0,-0.06718,4e-05,10.04103]
[1778026952951,45.06,80973.59,0.0,-0.06718,4e-05,10.04103]
[1778026953664,45.06,80973.59,0.0,-0.06718,4e-05,10.04103]
[1778026953478,45.06,80979.98,0.0,-0.06694,4e-05,10.01381]
[1778026953802,45.06,80979.98,0.0,-0.06694,4e-05,10.01381]
[1778026959383,45.05,80985.6,0.0,-0.06671,4e-05,9.98854]
[1778026960916,45.05,80985.68,0.0,-0.0667,4e-05,9.98757]
[1778026965976,45.05,80986.03,0.0,-0.06668,4e-05,9.98455]
[1778026969789,45.05,80985.6,0.0,-0.06668,4e-05,9.98516]
[1778026970612,45.05,80984.76,0.0,-0.06671,4e-05,9.98838]
[1778026972088,45.05,80978.08,0.0,-0.06696,4e-05,10.01607]
[1778026973115,45.05,80972.94,0.0,-0.06715,4e-05,10.0373]
[1778026973630,45.04,80971.6,0.0,-0.06719,4e-05,10.04256]
[1778026978678,45.04,80972.61,0.0,-0.06714,4e-05,10.03682]
[1778026978690,45.04,80972.61,0.0,-0.06714,4e-05,10.03682]
[1778026979673,45.04,80972.85,0.0,-0.06713,4e-05,10.03508]
[1778026983745,45.04,80969.72,0.0,-0.06723,4e-05,10.0471]
[1778026983963,45.04,80969.46,0.0,-0.06724,4e-05,10.04782]
[1778026984286,45.04,80969.46,0.0,-0.06724,4e-05,10.04782]
[1778026984711,45.04,80968.15,0.0,-0.06729,4e-05,10.05294]
[1778026985718,45.04,80952.05,0.0,-0.06789,4e-05,10.12035]
[1778026989746,45.03,80931.51,0.0,-0.06865,4e-05,10.20508]
[1778026992089,45.03,80929.53,0.0,-0.06871,4e-05,10.21221]
[1778026997802,45.02,80928.76,0.0,-0.06871,4e-05,10.21159]
[1778027002841,45.01,80930.07,0.0,-0.06862,4e-05,10.2021]
[1778027008594,45.01,80927.62,0.0,-0.0687,4e-05,10.21066]
[1778027013914,45.0,80929.88,0.0,-0.06858,4e-05,10.19586]
[1778027019956,45.0,80928.38,0.0,-0.06862,4e-05,10.20066]
[1778027025573,45.0,80926.2,0.0,-0.06869,4e-05,10.20838]
[1778027031036,45.0,80928.98,0.0,-0.06857,4e-05,10.19497]
[1778027036071,44.99,80940.06,0.0,-0.06814,4e-05,10.14689]
[1778027039761,44.99,80944.36,0.0,-0.06798,4e-05,10.12845]
[1778027040438,44.99,80945.95,0.0,-0.06791,4e-05,10.12146]
[1778027041655,44.99,80945.95,0.0,-0.06791,4e-05,10.12146]
[1778027042270,44.99,80955.83,0.0,-0.06754,4e-05,10.07925]
[1778027042570,44.99,80955.83,0.0,-0.06754,4e-05,10.07925]
[1778027042659,44.99,80956.75,0.0,-0.0675,4e-05,10.07491]
[1778027043745,44.99,80956.75,0.0,-0.0675,4e-05,10.07491]
[1778027044618,44.99,80956.75,0.0,-0.0675,4e-05,10.07491]
[1778027044666,44.99,80956.75,0.0,-0.06749,4e-05,10.07401]
[1778027048009,44.99,80957.15,0.0,-0.06746,4e-05,10.071]
[1778027049696,44.98,80957.71,0.0,-0.06744,4e-05,10.0682]
[1778027049734,44.98,80957.71,0.0,-0.06744,4e-05,10.0682]
[1778027049757,44.98,80958.59,0.0,-0.0674,4e-05,10.06406]
[1778027055785,44.98,80960.46,0.0,-0.06731,4e-05,10.05361]
[1778027061247,44.97,80971.79,0.0,-0.06686,4e-05,10.00349]
[1778027066282,44.97,80975.32,0.0,-0.06672,4e-05,9.98696]
[1778027070876,44.97,80975.27,0.0,-0.06671,4e-05,9.98584]
[1778027071316,44.97,80974.88,0.0,-0.0667,4e-05,9.98382]
[1778027076353,44.96,80972.65,0.0,-0.06677,4e-05,9.99152]
[1778027081389,44.96,80971.39,0.0,-0.0668,4e-05,9.99511]
[1778027082081,44.96,80971.39,0.0,-0.0668,4e-05,9.99511]
[1778027082104,44.96,80971.39,0.0,-0.0668,4e-05,9.99511]
[1778027082395,44.96,80972.02,0.0,-0.06677,4e-05,9.99211]
[1778027084374,44.96,80968.85,0.0,-0.06689,4e-05,10.00508]
[1778027084474,44.96,80964.72,0.0,-0.06704,4e-05,10.02206]
[1778027090451,44.95,80970.83,0.0,-0.06679,4e-05,9.99422]
[1778027091105,44.95,80970.83,0.0,-0.06679,4e-05,9.99422]
[1778027097500,44.95,80973.62,0.0,-0.06667,4e-05,9.98018]
[1778027102535,44.94,80976.37,0.0,-0.06655,4e-05,9.96704]
[1778027107574,44.94,80975.1,0.0,-0.06659,4e-05,9.97086]
[1778027112609,44.94,80974.66,0.0,-0.06659,4e-05,9.97116]
[1778027117644,44.93,80975.6,0.0,-0.06654,4e-05,9.9657]
[1778027122679,44.93,80975.31,0.0,-0.06654,4e-05,9.96544]
[1778027128204,44.93,80974.37,0.0,-0.06657,4e-05,9.96821]
[1778027129352,44.93,80974.43,0.0,-0.06656,4e-05,9.96737]
[1778027131234,44.93,80974.08,0.0,-0.06657,4e-05,9.96825]
[1778027136777,44.92,80974.87,0.0,-0.0665,4e-05,9.95986]
[1778027141814,44.92,80974.63,0.0,-0.0665,4e-05,9.95945]
[1778027142374,44.92,80974.63,0.0,-0.0665,4e-05,9.95945]
[1778027142482,44.92,80974.63,0.0,-0.0665,4e-05,9.95945]
[1778027142822,44.92,80975.35,0.0,-0.06647,4e-05,9.95614]
[1778027143393,44.92,80975.35,0.0,-0.06647,4e-05,9.95614]
[1778027144067,44.92,80979.67,0.0,-0.06631,4e-05,9.93777]
[1778027145726,44.92,80981.44,0.0,-0.06624,4e-05,9.93011]
[1778027146632,44.92,80984.75,0.0,-0.06611,4e-05,9.91603]
[1778027146639,44.92,80984.75,0.0,-0.06611,4e-05,9.91603]
[1778027146689,44.92,80984.75,0.0,-0.06611,4e-05,9.91603]
[1778027147401,44.92,80988.2,0.0,-0.06598,4e-05,9.9014]
[1778027148257,44.92,80990.88,0.0,-0.06588,4e-05,9.89003]
[1778027151212,44.92,80999.15,0.0,-0.06558,4e-05,9.85512]
[1778027153687,44.92,80996.32,0.0,-0.06568,4e-05,9.86673]
[1778027155443,44.92,80996.67,0.0,-0.06566,4e-05,9.86505]
[1778027160476,44.91,81000.26,0.0,-0.06553,4e-05,9.84958]
[1778027166327,44.91,81002.05,0.0,-0.06546,4e-05,9.84178]
[1778027172026,44.91,81017.55,0.0,-0.06489,4e-05,9.77737]
[1778027177059,44.91,81017.81,0.0,-0.06488,4e-05,9.77652]
[1778027182095,44.92,81018.27,0.0,-0.06487,4e-05,9.77479]
[1778027185464,44.92,81022.28,0.0,-0.06472,4e-05,9.75825]
[1778027186170,44.92,81023.3,0.0,-0.06469,4e-05,9.75409]
[1778027192624,44.92,81035.19,0.0,-0.06424,4e-05,9.70227]
[1778027192721,44.92,81039.33,0.0,-0.06409,4e-05,9.68534]
[1778027198223,44.92,81042.38,0.0,-0.06399,4e-05,9.67403]
[1778027202001,44.92,81044.61,0.0,-0.06392,4e-05,9.66532]
[1778027202479,44.92,81045.98,0.0,-0.06387,4e-05,9.65993]
[1778027208430,44.93,81049.48,0.0,-0.06376,4e-05,9.64733]
[1778027208507,44.93,81040.0,0.0,-0.0641,4e-05,9.68669]
[1778027210093,44.93,81040.0,0.0,-0.0641,4e-05,9.68692]
[1778027210431,44.93,81040.0,0.0,-0.0641,4e-05,9.68692]
[1778027215617,44.93,81040.13,0.0,-0.06411,4e-05,9.68747]
[1778027221339,44.93,81026.17,0.0,-0.06462,4e-05,9.74627]
[1778027221815,44.93,81026.17,0.0,-0.06462,4e-05,9.74627]
[1778027222324,44.93,81021.84,0.0,-0.06478,4e-05,9.76432]
[1778027222508,44.93,81021.84,0.0,-0.06478,4e-05,9.76432]
[1778027231283,44.93,81010.84,0.0,-0.06519,4e-05,9.81008]
[1778027235255,44.93,81001.34,0.0,-0.06553,4e-05,9.84944]
[1778027235484,44.93,80999.37,0.0,-0.0656,4e-05,9.85756]
[1778027240517,44.93,80995.55,0.0,-0.06574,4e-05,9.87291]
[1778027245552,44.93,80993.86,0.0,-0.0658,4e-05,9.87935]
[1778027246813,44.93,80993.86,0.0,-0.0658,4e-05,9.87935]
[1778027246833,44.93,80992.97,0.0,-0.06583,4e-05,9.88293]
[1778027252601,44.93,80993.14,0.0,-0.0658,4e-05,9.87812]
[1778027254161,44.93,80991.72,0.0,-0.06585,4e-05,9.88392]
[1778027254614,44.93,80990.68,0.0,-0.06589,4e-05,9.88813]
[1778027259650,44.92,80979.49,0.0,-0.06629,4e-05,9.93419]
[1778027264685,44.92,80976.21,0.0,-0.06641,4e-05,9.94686]
[1778027269033,44.92,80975.15,0.0,-0.06644,4e-05,9.95064]
[1778027269100,44.92,80974.94,0.0,-0.06645,4e-05,9.9513]
[1778027274755,44.92,80969.87,0.0,-0.06662,4e-05,9.97119]
[1778027279796,44.91,80971.17,0.0,-0.06656,4e-05,9.96448]
[1778027284826,44.91,80970.47,0.0,-0.06658,4e-05,9.96614]
[1778027287364,44.91,80970.5,0.0,-0.06657,4e-05,9.9655]
[1778027287846,44.91,80970.7,0.0,-0.06656,4e-05,9.9644]
[1778027290456,44.91,80971.18,0.0,-0.06654,4e-05,9.96186]
[1778027290889,44.91,80971.18,0.0,-0.06654,4e-05,9.96186]
[1778027290909,44.91,80971.18,0.0,-0.06654,4e-05,9.96186]
[1778027291042,44.91,80954.88,0.0,-0.06715,4e-05,10.03012]
[1778027293352,44.91,80948.05,0.0,-0.0674,4e-05,10.05825]
[1778027293751,44.91,80948.05,0.0,-0.0674,4e-05,10.05825]
[1778027293891,44.91,80945.88,0.0,-0.06748,4e-05,10.06699]
[1778027294779,44.91,80945.88,0.0,-0.06748,4e-05,10.06699]
[1778027295087,44.91,80946.72,0.0,-0.06744,4e-05,10.06301]
[1778027295344,44.91,80946.72,0.0,-0.06744,4e-05,10.06301]
[1778027295905,44.9,80946.72,0.0,-0.06744,4e-05,10.06258]
[1778027296894,44.9,80946.72,0.0,-0.06744,4e-05,10.06258]
[1778027296958,44.9,80946.93,0.0,-0.06743,4e-05,10.06127]
[1778027302953,44.9,80947.4,0.0,-0.06739,4e-05,10.05673]
[1778027303267,44.9,80947.4,0.0,-0.06739,4e-05,10.05673]
[1778027303963,44.9,80946.32,0.0,-0.06742,4e-05,10.06086]
[1778027307111,44.9,80944.45,0.0,-0.06749,4e-05,10.06788]
[1778027307207,44.9,80944.45,0.0,-0.06749,4e-05,10.06788]
[1778027307994,44.89,80943.69,0.0,-0.06751,4e-05,10.07021]
[1778027313024,44.89,80936.27,0.0,-0.06775,4e-05,10.0959]
[1778027318059,44.88,80934.37,0.0,-0.0678,4e-05,10.10158]
[1778027323094,44.88,80935.72,0.0,-0.06773,4e-05,10.09344]
[1778027328129,44.87,80936.61,0.0,-0.06767,4e-05,10.08733]
[1778027333165,44.87,80931.28,0.0,-0.06785,4e-05,10.10747]
[1778027338200,44.86,80931.29,0.0,-0.06783,4e-05,10.10436]
[1778027343323,44.86,80918.63,0.0,-0.0683,4e-05,10.15708]
[1778027349106,44.86,80913.08,0.0,-0.0685,4e-05,10.17978]
[1778027355318,44.86,80908.2,0.0,-0.06868,4e-05,10.19946]
[1778027360356,44.86,80916.24,0.0,-0.06836,4e-05,10.16416]
[1778027365225,44.85,80925.39,0.0,-0.06801,4e-05,10.12507]
[1778027365394,44.85,80926.29,0.0,-0.06798,4e-05,10.12119]
[1778027366327,44.85,80926.29,0.0,-0.06798,4e-05,10.12119]
[1778027368245,44.85,80934.05,0.0,-0.06768,4e-05,10.08788]
[1778027372191,44.85,80928.91,0.0,-0.06784,4e-05,10.10463]
[1778027372200,44.85,80928.91,0.0,-0.06784,4e-05,10.10463]
[1778027372440,44.85,80928.88,0.0,-0.06784,4e-05,10.10433]
[1778027376227,44.85,80929.26,0.0,-0.06781,4e-05,10.10148]
[1778027376468,44.85,80928.96,0.0,-0.06782,4e-05,10.10234]
[1778027380277,44.84,80928.19,0.0,-0.06784,4e-05,10.10436]
[1778027380496,44.84,80927.52,0.0,-0.06786,4e-05,10.10678]
[1778027381735,44.84,80927.52,0.0,-0.06786,4e-05,10.10678]
[1778027383527,44.84,80907.84,0.0,-0.0686,4e-05,10.18897]
[1778027388553,44.83,80897.34,0.0,-0.06898,4e-05,10.23069]
[1778027393588,44.83,80902.28,0.0,-0.06876,4e-05,10.20679]
[1778027398180,44.82,80884.35,0.0,-0.06943,4e-05,10.28147]
[1778027403067,44.82,80884.91,0.0,-0.0694,4e-05,10.27804]
[1778027408694,44.82,80887.77,0.0,-0.06928,4e-05,10.26393]
[1778027410125,44.82,80887.77,0.0,-0.06928,4e-05,10.26393]
[1778027411814,44.82,80891.07,0.0,-0.06914,4e-05,10.24928]
[1778027413529,44.82,80885.84,0.0,-0.06934,4e-05,10.27106]
[1778027414207,44.82,80885.84,0.0,-0.06934,4e-05,10.27106]
[1778027420279,44.81,80885.13,0.0,-0.06935,4e-05,10.27219]
[1778027427831,44.81,80885.68,0.0,-0.0693,4e-05,10.26679]
[1778027429159,44.81,80885.68,0.0,-0.0693,4e-05,10.26679]
[1778027435199,44.8,80889.13,0.0,-0.06913,4e-05,10.24674]
[1778027436540,44.8,80888.6,0.0,-0.06915,4e-05,10.24839]
[1778027436998,44.8,80888.6,0.0,-0.06915,4e-05,10.24839]
[1778027437066,44.8,80912.31,0.0,-0.06824,4e-05,10.14702]
[1778027437544,44.8,80912.31,0.0,-0.06824,4e-05,10.14702]
[1778027441958,44.8,80910.37,0.0,-0.06831,4e-05,10.15458]
[1778027442557,44.8,80914.95,0.0,-0.06813,4e-05,10.13497]
[1778027444910,44.8,80920.05,0.0,-0.06793,4e-05,10.11308]
[1778027445123,44.8,80920.05,0.0,-0.06793,4e-05,10.11308]
[1778027445190,44.8,80925.41,0.0,-0.06773,4e-05,10.09028]
[1778027449155,44.8,80926.02,0.0,-0.06771,4e-05,10.08755]
[1778027455032,44.8,80927.23,0.0,-0.06766,4e-05,10.08237]
[1778027455302,44.8,80927.23,0.0,-0.06766,4e-05,10.08237]
[1778027456543,44.8,80927.34,0.0,-0.06765,4e-05,10.08187]
[1778027456694,44.8,80927.34,0.0,-0.06765,4e-05,10.08187]
[1778027458217,44.8,80927.59,0.0,-0.06764,4e-05,10.08078]
[1778027459168,44.8,80927.5,0.0,-0.06765,4e-05,10.08113]
[1778027460754,44.8,80924.17,0.0,-0.06777,4e-05,10.09516]
[1778027461069,44.8,80923.88,0.0,-0.06778,4e-05,10.09633]
[1778027464090,44.8,80902.88,0.0,-0.06858,4e-05,10.18528]
[1778027469127,44.79,80900.55,0.0,-0.06866,4e-05,10.19406]
[1778027474161,44.79,80907.49,0.0,-0.06839,4e-05,10.16349]
[1778027479198,44.79,80909.26,0.0,-0.06831,4e-05,10.15521]
[1778027484233,44.79,80912.47,0.0,-0.06818,4e-05,10.14098]
[1778027489268,44.79,80915.56,0.0,-0.06806,4e-05,10.12751]
[1778027494303,44.79,80909.7,0.0,-0.06826,4e-05,10.14877]
[1778027499338,44.79,80904.77,0.0,-0.06845,4e-05,10.16948]
[1778027502885,44.79,80886.29,0.0,-0.06916,4e-05,10.24785]
[1778027508966,44.78,80890.27,0.0,-0.06899,4e-05,10.22963]
[1778027512581,44.78,80891.74,0.0,-0.06893,4e-05,10.2228]
[1778027512962,44.78,80891.74,0.0,-0.06893,4e-05,10.2228]
[1778027512995,44.78,80910.63,0.0,-0.06821,4e-05,10.14215]
[1778027516879,44.78,80911.29,0.0,-0.06818,4e-05,10.13929]
[1778027517008,44.78,80911.29,0.0,-0.06818,4e-05,10.13929]
[1778027517106,44.78,80909.25,0.0,-0.06826,4e-05,10.14793]
[1778027522944,44.78,80914.27,0.0,-0.06807,4e-05,10.12656]
[1778027525927,44.78,80911.9,0.0,-0.06816,4e-05,10.13666]
[1778027529108,44.78,80928.36,0.0,-0.06752,4e-05,10.06571]
[1778027534584,44.78,80939.42,0.0,-0.06709,4e-05,10.01748]
[1778027540335,44.77,80939.94,0.0,-0.06706,4e-05,10.01442]
[1778027550184,44.77,80957.54,0.0,-0.06639,4e-05,9.93841]
[1778027550202,44.77,80958.12,0.0,-0.06637,4e-05,9.93585]
[1778027552195,44.77,80958.12,0.0,-0.06637,4e-05,9.93574]
[1778027552212,44.77,80959.46,0.0,-0.06629,4e-05,9.92667]
[1778027557745,44.77,80954.94,0.0,-0.06646,4e-05,9.945]
[1778027562778,44.77,80956.77,0.0,-0.06638,4e-05,9.93664]
[1778027564727,44.77,80956.77,0.0,-0.06638,4e-05,9.93664]
[1778027564799,44.77,80957.25,0.0,-0.06636,4e-05,9.93435]
[1778027566344,44.77,80957.25,0.0,-0.06636,4e-05,9.93435]
[1778027571521,44.77,80953.68,0.0,-0.06649,4e-05,9.9487]
[1778027572408,44.77,80953.68,0.0,-0.06649,4e-05,9.94855]
[1778027572849,44.76,80951.79,0.0,-0.06656,4e-05,9.95634]
[1778027576457,44.76,80958.52,0.0,-0.0663,4e-05,9.92748]
[1778027576879,44.76,80959.31,0.0,-0.06627,4e-05,9.92401]
[1778027582142,44.76,80962.27,0.0,-0.06616,4e-05,9.91102]
[1778027584804,44.76,80965.75,0.0,-0.06602,4e-05,9.89606]
[1778027584934,44.76,80963.98,0.0,-0.06609,4e-05,9.90338]
[1778027589969,44.76,80952.04,0.0,-0.06653,4e-05,9.95271]
[1778027595010,44.76,80956.17,0.0,-0.06636,4e-05,9.93432]
[1778027600038,44.76,80956.14,0.0,-0.06636,4e-05,9.93355]
[1778027606080,44.75,80949.74,0.0,-0.06659,4e-05,9.95923]
[1778027611118,44.75,80952.0,0.0,-0.06647,4e-05,9.94524]
[1778027616151,44.75,80951.29,0.0,-0.06649,4e-05,9.9472]
[1778027621187,44.75,80951.66,0.0,-0.06647,4e-05,9.9446]
[1778027623595,44.75,80947.65,0.0,-0.06661,4e-05,9.96108]
[1778027628244,44.74,80927.71,0.0,-0.06735,4e-05,10.044]
[1778027629894,44.74,80928.09,0.0,-0.06734,4e-05,10.04209]
[1778027630251,44.74,80917.15,0.0,-0.06775,4e-05,10.08808]
[1778027630571,44.74,80917.15,0.0,-0.06775,4e-05,10.08808]
[1778027631223,44.74,80917.15,0.0,-0.06775,4e-05,10.08808]
[1778027633008,44.74,80910.19,0.0,-0.068,4e-05,10.11671]
[1778027633067,44.74,80910.19,0.0,-0.068,4e-05,10.11671]
[1778027633717,44.74,80910.66,0.0,-0.06798,4e-05,10.11422]
[1778027634279,44.74,80918.51,0.0,-0.06768,4e-05,10.08041]
[1778027639285,44.73,80922.6,0.0,-0.06751,4e-05,10.06144]
[1778027639699,44.73,80921.91,0.0,-0.06753,4e-05,10.06396]
[1778027640321,44.73,80921.91,0.0,-0.06753,4e-05,10.06356]
[1778027645141,44.73,80917.81,0.0,-0.06767,4e-05,10.07935]
[1778027645403,44.73,80926.18,0.0,-0.06735,4e-05,10.04348]
[1778027651365,44.73,80933.89,0.0,-0.06704,4e-05,10.00924]
[1778027653249,44.72,80951.78,0.0,-0.06637,4e-05,9.93328]
[1778027655545,44.72,80953.42,0.0,-0.0663,4e-05,9.92587]
[1778027656434,44.72,80953.12,0.0,-0.06631,4e-05,9.92699]
[1778027661467,44.72,80959.73,0.0,-0.06606,4e-05,9.89863]
[1778027664824,44.72,80974.47,0.0,-0.06551,4e-05,9.83663]
[1778027670241,44.72,80975.08,0.0,-0.06549,4e-05,9.83408]
[1778027675567,44.72,80971.41,0.0,-0.06561,4e-05,9.84601]
[1778027679464,44.72,80972.32,0.0,-0.06557,4e-05,9.84215]
[1778027680831,44.72,80973.29,0.0,-0.06554,4e-05,9.83803]
[1778027686643,44.72,80974.08,0.0,-0.0655,4e-05,9.83456]
[1778027691677,44.72,80976.54,0.0,-0.06541,4e-05,9.82423]
[1778027695286,44.72,80976.76,0.0,-0.06541,4e-05,9.82329]
[1778027700039,44.72,80982.32,0.0,-0.0652,4e-05,9.80015]
[1778027705776,44.72,80973.4,0.0,-0.06553,4e-05,9.83729]
[1778027707460,44.72,80973.4,0.0,-0.06553,4e-05,9.83729]
[1778027707876,44.72,80968.85,0.0,-0.0657,4e-05,9.85627]
[1778027713832,44.72,80964.14,0.0,-0.06587,4e-05,9.87543]
[1778027718867,44.72,80964.92,0.0,-0.06583,4e-05,9.87162]
[1778027720435,44.72,80964.92,0.0,-0.06583,4e-05,9.87162]
[1778027720454,44.72,80964.89,0.0,-0.06583,4e-05,9.87164]
[1778027725916,44.72,80978.58,0.0,-0.06532,4e-05,9.81401]
[1778027726861,44.72,80978.58,0.0,-0.06532,4e-05,9.81401]
[1778027733269,44.72,80984.52,0.0,-0.06511,4e-05,9.78926]
[1778027733567,44.72,80984.08,0.0,-0.0651,4e-05,9.78786]
[1778027734139,44.72,80984.08,0.0,-0.0651,4e-05,9.78786]
[1778027734165,44.72,80984.08,0.0,-0.0651,4e-05,9.78786]
[1778027734181,44.72,80984.08,0.0,-0.0651,4e-05,9.78786]
[1778027734262,44.72,80984.08,0.0,-0.0651,4e-05,9.7879]
[1778027736152,44.72,80983.94,0.0,-0.06511,4e-05,9.78852]
[1778027736244,44.72,80987.71,0.0,-0.06497,4e-05,9.77285]
[1778027742030,44.72,80986.54,0.0,-0.06502,4e-05,9.77817]
[1778027747066,44.72,80985.68,0.0,-0.06505,4e-05,9.78214]
[1778027752149,44.72,80985.64,0.0,-0.06506,4e-05,9.78261]
[1778027758300,44.72,80985.03,0.0,-0.06508,4e-05,9.78566]
[1778027760673,44.72,80985.53,0.0,-0.06507,4e-05,9.78382]
[1778027761220,44.72,80985.53,0.0,-0.06507,4e-05,9.78382]
[1778027770226,44.72,80985.49,0.0,-0.06508,4e-05,9.78495]
[1778027776555,44.72,80985.08,0.0,-0.06509,4e-05,9.78707]
[1778027785752,44.73,80988.16,0.0,-0.06499,4e-05,9.77534]
[1778027787949,44.73,80994.25,0.0,-0.06477,4e-05,9.75026]
[1778027788741,44.73,80994.71,0.0,-0.06475,4e-05,9.74851]
[1778027788763,44.73,80994.71,0.0,-0.06475,4e-05,9.74851]
[1778027789361,44.73,80994.97,0.0,-0.06475,4e-05,9.7476]
[1778027790773,44.73,80997.27,0.0,-0.06466,4e-05,9.7382]
[1778027790799,44.73,80997.27,0.0,-0.06466,4e-05,9.7382]
[1778027791449,44.73,80997.27,0.0,-0.06466,4e-05,9.7382]
[1778027791546,44.73,80997.27,0.0,-0.06466,4e-05,9.7382]
[1778027791518,44.73,80996.97,0.0,-0.06466,4e-05,9.73633]
[1778027792797,44.73,80996.97,0.0,-0.06466,4e-05,9.73652]
[1778027792813,44.73,80996.97,0.0,-0.06466,4e-05,9.73652]
[1778027792823,44.73,80996.97,0.0,-0.06466,4e-05,9.73652]
[1778027792842,44.73,80996.97,0.0,-0.06466,4e-05,9.73652]
[1778027794587,44.73,80996.02,0.0,-0.06469,4e-05,9.74066]
[1778027794619,44.73,80994.77,0.0,-0.06474,4e-05,9.74605]
[1778027794641,44.73,80994.77,0.0,-0.06474,4e-05,9.74605]
[1778027797959,44.73,80984.67,0.0,-0.06512,4e-05,9.78862]
[1778027798851,44.73,80984.58,0.0,-0.06512,4e-05,9.7891]
[1778027799433,44.73,80984.94,0.0,-0.06511,4e-05,9.78769]
[1778027804468,44.73,80984.31,0.0,-0.06514,4e-05,9.79082]
[1778027804932,44.73,80984.31,0.0,-0.06514,4e-05,9.79082]
[1778027805474,44.73,80988.92,0.0,-0.06497,4e-05,9.77169]
[1778027810510,44.73,80991.96,0.0,-0.06486,4e-05,9.75974]
[1778027815545,44.74,80994.86,0.0,-0.06476,4e-05,9.74836]
[1778027820580,44.74,80993.55,0.0,-0.06482,4e-05,9.75456]
[1778027825615,44.74,81001.63,0.0,-0.06453,4e-05,9.72164]
[1778027830650,44.74,80999.45,0.0,-0.06461,4e-05,9.73163]
[1778027835684,44.74,80998.12,0.0,-0.06467,4e-05,9.73793]
[1778027841299,44.74,80998.73,0.0,-0.06466,4e-05,9.73636]
[1778027846393,44.74,80999.17,0.0,-0.06464,4e-05,9.73501]
[1778027846562,44.74,80999.17,0.0,-0.06464,4e-05,9.73501]
[1778027846610,44.74,80999.17,0.0,-0.06464,4e-05,9.73501]
[1778027846631,44.74,80999.17,0.0,-0.06464,4e-05,9.73501]
[1778027846677,44.74,80999.17,0.0,-0.06464,4e-05,9.73501]
[1778027847389,44.75,80998.7,0.0,-0.06466,4e-05,9.73729]
[1778027847414,44.75,80998.7,0.0,-0.06466,4e-05,9.73729]
[1778027847471,44.75,81003.59,0.0,-0.06449,4e-05,9.71711]
[1778027849413,44.75,81003.59,0.0,-0.06449,4e-05,9.7173]
[1778027849439,44.75,81003.59,0.0,-0.06449,4e-05,9.7173]
[1778027849445,44.75,81011.18,0.0,-0.06421,4e-05,9.68601]
[1778027851433,44.75,81011.18,0.0,-0.06421,4e-05,9.68601]
[1778027851453,44.75,81011.18,0.0,-0.06421,4e-05,9.68601]
[1778027851467,44.75,81011.18,0.0,-0.06421,4e-05,9.68601]
[1778027851512,44.75,81011.18,0.0,-0.06421,4e-05,9.68601]
[1778027853449,44.75,81010.23,0.0,-0.06423,4e-05,9.68737]
[1778027853475,44.75,81010.23,0.0,-0.06423,4e-05,9.68737]
[1778027853482,44.75,81010.23,0.0,-0.06423,4e-05,9.68737]
[1778027853504,44.75,81010.23,0.0,-0.06423,4e-05,9.68737]
[1778027854726,44.75,81008.81,0.0,-0.06429,4e-05,9.69375]
[1778027854796,44.75,81008.81,0.0,-0.06429,4e-05,9.69375]
[1778027854809,44.75,81008.81,0.0,-0.06429,4e-05,9.69375]
[1778027854830,44.75,81008.81,0.0,-0.06429,4e-05,9.69375]
[1778027855493,44.75,81008.81,0.0,-0.06429,4e-05,9.69375]
[1778027855539,44.75,81008.81,0.0,-0.06429,4e-05,9.69375]
[1778027855584,44.75,81012.74,0.0,-0.06415,4e-05,9.67769]
[1778027857504,44.75,81012.74,0.0,-0.06415,4e-05,9.67795]
[1778027857526,44.75,81012.74,0.0,-0.06415,4e-05,9.67795]
[1778027857535,44.75,81011.73,0.0,-0.06419,4e-05,9.68241]
[1778027859508,44.75,81011.37,0.0,-0.06421,4e-05,9.68416]
[1778027859545,44.75,81011.37,0.0,-0.06421,4e-05,9.68416]
[1778027859556,44.75,81011.37,0.0,-0.06421,4e-05,9.68416]
[1778027859577,44.75,81011.37,0.0,-0.06421,4e-05,9.68416]
[1778027861523,44.75,81015.43,0.0,-0.06406,4e-05,9.66788]
[1778027861556,44.75,81015.43,0.0,-0.06406,4e-05,9.66788]
[1778027861564,44.75,81015.43,0.0,-0.06406,4e-05,9.66788]
[1778027861587,44.75,81015.43,0.0,-0.06406,4e-05,9.66788]
[1778027863541,44.75,81014.65,0.0,-0.0641,4e-05,9.67168]
[1778027863574,44.75,81014.65,0.0,-0.0641,4e-05,9.67168]
[1778027863583,44.75,81014.65,0.0,-0.0641,4e-05,9.67168]
[1778027863604,44.75,81014.65,0.0,-0.0641,4e-05,9.67168]
[1778027865547,44.75,81015.39,0.0,-0.06407,4e-05,9.6692]
[1778027865585,44.75,81015.39,0.0,-0.06407,4e-05,9.6692]
[1778027865595,44.75,81015.39,0.0,-0.06407,4e-05,9.6692]
[1778027865616,44.75,81015.39,0.0,-0.06407,4e-05,9.6692]
[1778027867530,44.76,81014.95,0.0,-0.06409,4e-05,9.6716]
[1778027867587,44.76,81014.95,0.0,-0.06409,4e-05,9.6716]
[1778027867615,44.76,81015.68,0.0,-0.06407,4e-05,9.66887]
[1778027872944,44.76,81015.69,0.0,-0.06409,4e-05,9.67059]
[1778027874179,44.76,81015.69,0.0,-0.06409,4e-05,9.67059]
[1778027874386,44.76,81015.69,0.0,-0.06409,4e-05,9.67059]
[1778027876859,44.76,81004.23,0.0,-0.06451,4e-05,9.71893]
[1778027877679,44.76,81004.23,0.0,-0.06451,4e-05,9.71893]
[1778027887496,44.77,80995.92,0.0,-0.06483,4e-05,9.75538]
[1778027896106,44.77,80996.09,0.0,-0.06484,4e-05,9.75606]
[1778027901718,44.77,80988.79,0.0,-0.06511,4e-05,9.787]
[1778027902320,44.77,80988.79,0.0,-0.06511,4e-05,9.787]
[1778027908190,44.77,80982.8,0.0,-0.06533,4e-05,9.81232]
[1778027909884,44.77,80983.57,0.0,-0.0653,4e-05,9.80913]
[1778027915899,44.77,80979.78,0.0,-0.06542,4e-05,9.82181]
[1778027921281,44.77,80984.14,0.0,-0.06526,4e-05,9.80363]
[1778027923202,44.77,80983.87,0.0,-0.06527,4e-05,9.80478]
[1778027926070,44.77,80987.41,0.0,-0.06514,4e-05,9.79006]
[1778027926792,44.77,80988.11,0.0,-0.06512,4e-05,9.78718]
[1778027927271,44.77,80988.11,0.0,-0.06512,4e-05,9.78718]
[1778027927899,44.77,80988.19,0.0,-0.06512,4e-05,9.78689]
[1778027933365,44.77,80996.78,0.0,-0.0648,4e-05,9.75151]
[1778027938402,44.77,81000.95,0.0,-0.06466,4e-05,9.7348]
[1778027943436,44.77,81000.98,0.0,-0.06466,4e-05,9.73539]
[1778027948475,44.78,80999.68,0.0,-0.06472,4e-05,9.74151]
[1778027953777,44.78,80999.26,0.0,-0.06474,4e-05,9.74384]
[1778027954591,44.78,80998.9,0.0,-0.06475,4e-05,9.74548]
[1778027955491,44.78,80998.27,0.0,-0.06477,4e-05,9.74825]
[1778027955760,44.78,80998.27,0.0,-0.06477,4e-05,9.74825]
[1778027956513,44.78,81000.03,0.0,-0.06471,4e-05,9.74108]
[1778027959332,44.78,81002.23,0.0,-0.06464,4e-05,9.73241]
[1778027960551,44.78,81002.88,0.0,-0.06461,4e-05,9.72989]
[1778027966601,44.78,81004.38,0.0,-0.06457,4e-05,9.72488]
[1778027971637,44.78,80993.61,0.0,-0.06495,4e-05,9.7671]
[1778027972579,44.78,80993.61,0.0,-0.06495,4e-05,9.7671]
[1778027978685,44.78,80984.37,0.0,-0.06529,4e-05,9.80596]
[1778027982250,44.78,80984.13,0.0,-0.0653,4e-05,9.80703]
[1778027982825,44.78,80984.13,0.0,-0.0653,4e-05,9.80703]
[1778027984520,44.78,80983.27,0.0,-0.06533,4e-05,9.81067]
[1778027989763,44.78,80983.44,0.0,-0.06533,4e-05,9.81011]
[1778027992430,44.78,80983.06,0.0,-0.06534,4e-05,9.81175]
[1778027995886,44.78,80969.22,0.0,-0.06586,4e-05,9.86964]
[1778027997099,44.78,80967.04,0.0,-0.06594,4e-05,9.87862]
[1778027997828,44.78,80959.82,0.0,-0.0662,4e-05,9.90881]
[1778028001087,44.78,80956.61,0.0,-0.06632,4e-05,9.92185]
[1778028001857,44.78,80956.02,0.0,-0.06634,4e-05,9.92417]
[1778028002989,44.78,80955.35,0.0,-0.06636,4e-05,9.92681]
[1778028003874,44.78,80955.66,0.0,-0.06635,4e-05,9.92534]
[1778028008898,44.78,80956.2,0.0,-0.06632,4e-05,9.92237]
[1778028013948,44.78,80957.23,0.0,-0.06628,4e-05,9.91687]
[1778028019288,44.78,80958.52,0.0,-0.06622,4e-05,9.91079]
[1778028019320,44.78,80966.59,0.0,-0.06592,4e-05,9.87679]
[1778028025028,44.78,80978.84,0.0,-0.06546,4e-05,9.82517]
[1778028030058,44.78,80976.18,0.0,-0.06556,4e-05,9.83621]
[1778028035093,44.78,80963.32,0.0,-0.06602,4e-05,9.88646]
[1778028038546,44.78,80962.81,0.0,-0.06603,4e-05,9.8885]
[1778028038575,44.77,80963.13,0.0,-0.06602,4e-05,9.88694]
[1778028044156,44.77,80956.15,0.0,-0.06627,4e-05,9.91529]
[1778028049723,44.77,80955.76,0.0,-0.06628,4e-05,9.91629]
[1778028055233,44.77,80953.54,0.0,-0.06635,4e-05,9.92438]
[1778028060843,44.77,80957.56,0.0,-0.0662,4e-05,9.90684]
[1778028060925,44.77,80956.17,0.0,-0.06625,4e-05,9.91254]
[1778028060945,44.77,80956.17,0.0,-0.06625,4e-05,9.91254]
[1778028062861,44.77,80980.65,0.0,-0.06534,4e-05,9.80977]
[1778028068775,44.77,80976.63,0.0,-0.06549,4e-05,9.82667]
[1778028069241,44.77,80976.1,0.0,-0.06551,4e-05,9.8289]
[1778028070723,44.77,80975.95,0.0,-0.06551,4e-05,9.82954]
[1778028074542,44.77,80975.27,0.0,-0.06554,4e-05,9.83242]
[1778028077322,44.77,80968.74,0.0,-0.06578,4e-05,9.85977]
[1778028079384,44.77,80969.38,0.0,-0.06576,4e-05,9.85706]
[1778028080628,44.77,80968.74,0.0,-0.06578,4e-05,9.85969]
[1778028085204,44.77,80968.02,0.0,-0.06581,4e-05,9.86255]
[1778028088081,44.77,80965.58,0.0,-0.06589,4e-05,9.87267]
[1778028088473,44.77,80956.28,0.0,-0.06624,4e-05,9.91165]
[1778028093503,44.77,80948.14,0.0,-0.06652,4e-05,9.94195]
[1778028098538,44.76,80948.19,0.0,-0.06651,4e-05,9.94087]
[1778028103573,44.76,80948.04,0.0,-0.06651,4e-05,9.94063]
[1778028108608,44.76,80947.95,0.0,-0.0665,4e-05,9.94013]
[1778028113643,44.76,80947.98,0.0,-0.0665,4e-05,9.93912]
[1778028118678,44.76,80949.13,0.0,-0.06644,4e-05,9.93339]
[1778028123713,44.75,80942.89,0.0,-0.06667,4e-05,9.95883]
[1778028128748,44.75,80945.56,0.0,-0.06656,4e-05,9.94659]
[1778028133793,44.75,80948.31,0.0,-0.06645,4e-05,9.93421]
[1778028138818,44.75,80939.47,0.0,-0.06678,4e-05,9.97057]
[1778028143854,44.75,80936.09,0.0,-0.06689,4e-05,9.98363]
[1778028149566,44.75,80936.05,0.0,-0.06689,4e-05,9.98332]
[1778028149610,44.75,80936.05,0.0,-0.06689,4e-05,9.98332]
[1778028149897,44.74,80936.13,0.0,-0.06688,4e-05,9.98203]
[1778028150360,44.74,80936.13,0.0,-0.06688,4e-05,9.98203]
[1778028155937,44.74,80943.67,0.0,-0.06657,4e-05,9.94572]
[1778028160972,44.74,80944.36,0.0,-0.06653,4e-05,9.94194]
[1778028162111,44.74,80945.15,0.0,-0.0665,4e-05,9.93844]
[1778028163311,44.74,80946.36,0.0,-0.06646,4e-05,9.93318]
[1778028168466,44.74,80944.61,0.0,-0.06652,4e-05,9.94008]
[1778028170242,44.74,80944.23,0.0,-0.06653,4e-05,9.94108]
[1778028171469,44.74,80942.49,0.0,-0.06659,4e-05,9.94825]
[1778028172228,44.74,80941.93,0.0,-0.06661,4e-05,9.95046]
[1778028173067,44.74,80941.93,0.0,-0.06661,4e-05,9.95046]
[1778028178091,44.73,80939.09,0.0,-0.0667,4e-05,9.96118]
[1778028180768,44.73,80939.46,0.0,-0.06669,4e-05,9.95944]
[1778028186148,44.73,80942.31,0.0,-0.06657,4e-05,9.94629]
[1778028187235,44.73,80942.31,0.0,-0.06657,4e-05,9.94629]
[1778028187336,44.73,80940.44,0.0,-0.06664,4e-05,9.95399]
[1778028192726,44.73,80938.01,0.0,-0.06673,4e-05,9.96352]
[1778028198232,44.73,80935.04,0.0,-0.06683,4e-05,9.97464]
[1778028203266,44.72,80923.78,0.0,-0.06724,4e-05,10.02092]
[1778028208302,44.72,80926.9,0.0,-0.06711,4e-05,10.0063]
[1778028213861,44.72,80934.94,0.0,-0.06678,4e-05,9.96808]
[1778028215542,44.72,80938.94,0.0,-0.06662,4e-05,9.9508]
[1778028215628,44.72,80939.73,0.0,-0.06659,4e-05,9.94729]
[1778028221979,44.72,80936.74,0.0,-0.0667,4e-05,9.95879]
[1778028227330,44.71,80935.41,0.0,-0.06674,4e-05,9.96348]
[1778028229687,44.71,80934.77,0.0,-0.06676,4e-05,9.96562]
[1778028229702,44.71,80934.77,0.0,-0.06676,4e-05,9.96562]
[1778028233128,44.71,80934.09,0.0,-0.06678,4e-05,9.96793]
[1778028233150,44.71,80933.68,0.0,-0.06679,4e-05,9.96966]
[1778028238155,44.71,80936.07,0.0,-0.0667,4e-05,9.95873]
[1778028241557,44.71,80941.55,0.0,-0.06649,4e-05,9.93516]
[1778028241584,44.71,80941.55,0.0,-0.06649,4e-05,9.93516]
[1778028241795,44.71,80941.55,0.0,-0.06649,4e-05,9.93516]
[1778028243824,44.71,80932.25,0.0,-0.06683,4e-05,9.97414]
[1778028243834,44.71,80932.25,0.0,-0.06683,4e-05,9.97414]
[1778028247859,44.71,80930.27,0.0,-0.0669,4e-05,9.98163]
[1778028247873,44.71,80930.27,0.0,-0.0669,4e-05,9.98163]
[1778028249887,44.71,80929.14,0.0,-0.06694,4e-05,9.98621]
[1778028249896,44.71,80929.14,0.0,-0.06694,4e-05,9.98621]
[1778028251894,44.7,80928.24,0.0,-0.06697,4e-05,9.9894]
[1778028251907,44.7,80928.24,0.0,-0.06697,4e-05,9.9894]
[1778028252387,44.7,80929.52,0.0,-0.06692,4e-05,9.98399]
[1778028252403,44.7,80929.52,0.0,-0.06692,4e-05,9.98399]
[1778028252470,44.7,80929.52,0.0,-0.06692,4e-05,9.98399]
[1778028252545,44.7,80929.52,0.0,-0.06692,4e-05,9.98399]
[1778028252614,44.7,80929.79,0.0,-0.06691,4e-05,9.98263]
[1778028257644,44.7,80918.61,0.0,-0.06732,4e-05,10.02893]
[1778028263982,44.7,80921.53,0.0,-0.0672,4e-05,10.01502]
[1778028264540,44.7,80911.72,0.0,-0.06757,4e-05,10.05635]
[1778028269294,44.69,80901.82,0.0,-0.06793,4e-05,10.09674]
[1778028272529,44.69,80899.75,0.0,-0.06798,4e-05,10.10104]
[1778028272538,44.69,80899.75,0.0,-0.06798,4e-05,10.10104]
[1778028272751,44.69,80899.93,0.0,-0.06797,4e-05,10.09989]
[1778028277851,44.69,80900.72,0.0,-0.06793,4e-05,10.095]
[1778028280430,44.69,80879.68,0.0,-0.06873,4e-05,10.18396]
[1778028286429,44.69,80876.93,0.0,-0.06883,4e-05,10.19519]
[1778028287142,44.69,80876.93,0.0,-0.06883,4e-05,10.19519]
[1778028286852,44.69,80870.33,0.0,-0.06908,4e-05,10.22332]
[1778028287242,44.69,80869.42,0.0,-0.06912,4e-05,10.22705]
[1778028291750,44.68,80870.88,0.0,-0.06905,4e-05,10.22027]
[1778028291794,44.68,80871.69,0.0,-0.06902,4e-05,10.21663]
[1778028296923,44.68,80875.18,0.0,-0.06888,4e-05,10.20081]
[1778028301686,44.68,80877.0,0.0,-0.0688,4e-05,10.19235]
[1778028301958,44.68,80876.98,0.0,-0.0688,4e-05,10.19227]
[1778028306992,44.68,80884.38,0.0,-0.06851,4e-05,10.16]
[1778028312027,44.68,80885.63,0.0,-0.06846,4e-05,10.15409]
[1778028313283,44.68,80883.57,0.0,-0.06854,4e-05,10.16278]
[1778028314047,44.68,80883.57,0.0,-0.06854,4e-05,10.16278]
[1778028314605,44.68,80882.44,0.0,-0.06858,4e-05,10.16748]
[1778028314668,44.68,80882.44,0.0,-0.06858,4e-05,10.16734]
[1778028316712,44.68,80882.44,0.0,-0.06858,4e-05,10.16734]
[1778028317073,44.68,80882.44,0.0,-0.06858,4e-05,10.16707]
[1778028319080,44.68,80897.8,0.0,-0.06799,4e-05,10.10135]
[1778028324113,44.68,80898.62,0.0,-0.06795,4e-05,10.09771]
[1778028329149,44.68,80902.21,0.0,-0.06781,4e-05,10.08237]
[1778028329489,44.68,80902.21,0.0,-0.06781,4e-05,10.08237]
[1778028333178,44.68,80918.34,0.0,-0.06718,4e-05,10.01075]
[1778028334431,44.68,80919.5,0.0,-0.06714,4e-05,10.00596]
[1778028335198,44.68,80920.72,0.0,-0.0671,4e-05,10.00093]
[1778028338830,44.68,80924.64,0.0,-0.06695,4e-05,9.98481]
[1778028339225,44.68,80925.0,0.0,-0.06694,4e-05,9.98345]
[1778028344151,44.68,80924.71,0.0,-0.06696,4e-05,9.98545]
[1778028347480,44.68,80906.79,0.0,-0.06764,4e-05,10.0617]
[1778028353277,44.68,80900.6,0.0,-0.06788,4e-05,10.08814]
[1778028359660,44.68,80894.72,0.0,-0.0681,4e-05,10.11301]
[1778028364743,44.68,80893.32,0.0,-0.06815,4e-05,10.11884]
[1778028370565,44.68,80893.27,0.0,-0.06815,4e-05,10.11893]
[1778028373581,44.68,80893.08,0.0,-0.06816,4e-05,10.1197]
[1778028373649,44.68,80894.14,0.0,-0.06812,4e-05,10.11518]
[1778028375126,44.68,80894.14,0.0,-0.06812,4e-05,10.11518]
[1778028375143,44.68,80889.62,0.0,-0.06829,4e-05,10.13444]
[1778028380516,44.68,80892.3,0.0,-0.06819,4e-05,10.12287]
[1778028385550,44.68,80891.46,0.0,-0.06822,4e-05,10.12633]
[1778028390585,44.68,80891.42,0.0,-0.06822,4e-05,10.12635]
[1778028395622,44.68,80893.72,0.0,-0.06811,4e-05,10.1131]
[1778028399280,44.68,80893.69,0.0,-0.06811,4e-05,10.1132]
[1778028399288,44.68,80891.85,0.0,-0.06818,4e-05,10.12102]
[1778028400513,44.68,80891.85,0.0,-0.06818,4e-05,10.121]
[1778028400657,44.68,80886.82,0.0,-0.06837,4e-05,10.14238]
[1778028405692,44.68,80884.81,0.0,-0.06845,4e-05,10.15053]
[1778028409002,44.68,80884.97,0.0,-0.06844,4e-05,10.14975]
[1778028409029,44.68,80885.01,0.0,-0.06844,4e-05,10.14939]
[1778028414756,44.67,80882.68,0.0,-0.06852,4e-05,10.15862]
[1778028419791,44.67,80879.83,0.0,-0.06862,4e-05,10.17009]
[1778028424825,44.67,80873.86,0.0,-0.06885,4e-05,10.19477]
[1778028429861,44.67,80872.73,0.0,-0.06888,4e-05,10.1986]
[1778028435109,44.67,80862.5,0.0,-0.06927,4e-05,10.24163]
[1778028439215,44.67,80850.82,0.0,-0.06971,4e-05,10.29058]
[1778028440239,44.66,80832.38,0.0,-0.07043,4e-05,10.36938]
[1778028441394,44.66,80832.38,0.0,-0.07043,4e-05,10.36904]
[1778028447234,44.66,80837.85,0.0,-0.07019,4e-05,10.34321]
[1778028453026,44.65,80829.7,0.0,-0.07046,4e-05,10.37203]
[1778028458060,44.65,80832.25,0.0,-0.07035,4e-05,10.35883]
[1778028463097,44.64,80830.74,0.0,-0.07039,4e-05,10.3633]
[1778028468129,44.64,80827.69,0.0,-0.07049,4e-05,10.37435]
[1778028473165,44.64,80825.6,0.0,-0.07055,4e-05,10.38127]
[1778028478200,44.63,80823.15,0.0,-0.07063,4e-05,10.38978]
[1778028483240,44.63,80819.86,0.0,-0.07074,4e-05,10.40232]
[1778028489277,44.62,80815.64,0.0,-0.07088,4e-05,10.41746]
[1778028494313,44.62,80813.06,0.0,-0.07097,4e-05,10.42648]
[1778028499346,44.61,80807.84,0.0,-0.07115,4e-05,10.44699]
[1778028504383,44.61,80810.94,0.0,-0.07101,4e-05,10.43135]
[1778028509417,44.6,80811.02,0.0,-0.07098,4e-05,10.42842]
[1778028510744,44.6,80810.92,0.0,-0.07099,4e-05,10.42885]
[1778028512219,44.6,80807.06,0.0,-0.07111,4e-05,10.44132]
[1778028512830,44.6,80800.42,0.0,-0.07138,4e-05,10.47018]
[1778028513447,44.6,80797.75,0.0,-0.07147,4e-05,10.48077]
[1778028518731,44.59,80803.25,0.0,-0.07124,4e-05,10.45486]
[1778028518741,44.59,80803.25,0.0,-0.07124,4e-05,10.45486]
[1778028518878,44.59,80804.56,0.0,-0.07118,4e-05,10.44868]
[1778028525010,44.59,80814.13,0.0,-0.07078,4e-05,10.40496]
[1778028530567,44.58,80815.15,0.0,-0.07072,4e-05,10.39769]
[1778028534415,44.58,80813.37,0.0,-0.07078,4e-05,10.40459]
[1778028543659,44.57,80812.73,0.0,-0.07076,4e-05,10.4026]
[1778028546132,44.57,80813.29,0.0,-0.07074,4e-05,10.39978]
[1778028546397,44.57,80813.29,0.0,-0.07074,4e-05,10.39978]
[1778028547188,44.57,80812.72,0.0,-0.07076,4e-05,10.40186]
[1778028547189,44.57,80804.45,0.0,-0.07108,4e-05,10.43738]
[1778028549236,44.57,80802.2,0.0,-0.07117,4e-05,10.44672]
[1778028549266,44.57,80803.4,0.0,-0.07112,4e-05,10.44104]
[1778028550078,44.57,80803.4,0.0,-0.07112,4e-05,10.44104]
[1778028550561,44.57,80807.66,0.0,-0.07094,4e-05,10.42209]
[1778028551571,44.57,80807.66,0.0,-0.07094,4e-05,10.42168]
[1778028557328,44.56,80816.05,0.0,-0.07059,4e-05,10.38344]
[1778028559924,44.56,80812.23,0.0,-0.07073,4e-05,10.39892]
[1778028562393,44.56,80797.79,0.0,-0.0713,4e-05,10.46085]
[1778028567467,44.55,80808.21,0.0,-0.07086,4e-05,10.41328]
[1778028567526,44.55,80808.26,0.0,-0.07086,4e-05,10.41266]
[1778028568072,44.55,80808.26,0.0,-0.07086,4e-05,10.41266]
[1778028568393,44.55,80808.26,0.0,-0.07086,4e-05,10.41266]
[1778028568395,44.55,80735.3,0.0,-0.07379,4e-05,10.73157]
[1778028569323,44.55,80735.3,0.0,-0.07379,4e-05,10.73157]
[1778028569410,44.55,80735.3,0.0,-0.07379,4e-05,10.73157]
[1778028569467,44.55,80717.66,0.0,-0.07451,4e-05,10.80912]
[1778028569671,44.55,80717.66,0.0,-0.07451,4e-05,10.80912]
[1778028569910,44.55,80717.66,0.0,-0.07451,4e-05,10.80912]
[1778028570440,44.55,80723.58,0.0,-0.07426,4e-05,10.78236]
[1778028570904,44.55,80723.58,0.0,-0.07426,4e-05,10.78236]
[1778028571599,44.55,80738.95,0.0,-0.07363,4e-05,10.71415]
[1778028573339,44.55,80738.11,0.0,-0.07364,4e-05,10.71378]
[1778028573434,44.55,80757.99,0.0,-0.07282,4e-05,10.6258]
[1778028576894,44.54,80774.95,0.0,-0.07213,4e-05,10.54996]
[1778028581929,44.54,80789.89,0.0,-0.07152,4e-05,10.48357]
[1778028584913,44.54,80797.98,0.0,-0.07119,4e-05,10.44736]
[1778028584982,44.54,80802.31,0.0,-0.07101,4e-05,10.42807]
[1778028585699,44.54,80802.31,0.0,-0.07101,4e-05,10.42807]
[1778028585718,44.54,80802.31,0.0,-0.07101,4e-05,10.42807]
[1778028586127,44.54,80803.38,0.0,-0.07096,4e-05,10.42298]
[1778028591999,44.53,80810.44,0.0,-0.07066,4e-05,10.39]
[1778028593494,44.53,80810.44,0.0,-0.07066,4e-05,10.39]
[1778028594297,44.53,80807.54,0.0,-0.07078,4e-05,10.40222]
[1778028595209,44.53,80797.08,0.0,-0.07119,4e-05,10.44731]
[1778028600219,44.53,80792.42,0.0,-0.07136,4e-05,10.46639]
[1778028600291,44.53,80770.09,0.0,-0.07226,4e-05,10.56377]
[1778028606100,44.53,80777.01,0.0,-0.07196,4e-05,10.53196]
[1778028610127,44.52,80791.0,0.0,-0.0714,4e-05,10.46996]
[1778028612102,44.52,80797.12,0.0,-0.07115,4e-05,10.44315]
[1778028614905,44.52,80810.93,0.0,-0.0706,4e-05,10.38246]
[1778028616601,44.52,80828.1,0.0,-0.06991,4e-05,10.30704]
[1778028617629,44.52,80827.92,0.0,-0.06991,4e-05,10.30715]
[1778028618185,44.52,80827.03,0.0,-0.06994,4e-05,10.31034]
[1778028620021,44.52,80827.28,0.0,-0.06993,4e-05,10.30901]
[1778028622024,44.51,80833.87,0.0,-0.06966,4e-05,10.27966]
[1778028624445,44.51,80839.29,0.0,-0.06944,4e-05,10.25511]
[1778028624492,44.51,80836.88,0.0,-0.06953,4e-05,10.26495]
[1778028625050,44.51,80836.88,0.0,-0.06953,4e-05,10.26495]
[1778028625324,44.51,80852.77,0.0,-0.06891,4e-05,10.19655]
[1778028629013,44.51,80854.35,0.0,-0.06884,4e-05,10.18782]
[1778028633367,44.5,80861.72,0.0,-0.06852,4e-05,10.15127]
[1778028634172,44.5,80859.8,0.0,-0.06859,4e-05,10.15914]
[1778028634304,44.5,80859.8,0.0,-0.06858,4e-05,10.15878]
[1778028639339,44.5,80856.06,0.0,-0.06871,4e-05,10.1729]
[1778028642836,44.5,80855.9,0.0,-0.06871,4e-05,10.1724]
[1778028643369,44.5,80856.48,0.0,-0.06868,4e-05,10.16953]
[1778028647395,44.49,80874.02,0.0,-0.06799,4e-05,10.09302]
[1778028652434,44.49,80859.47,0.0,-0.06854,4e-05,10.15404]
[1778028657467,44.49,80869.68,0.0,-0.06814,4e-05,10.10887]
[1778028661365,44.49,80872.57,0.0,-0.06802,4e-05,10.09574]
[1778028661512,44.49,80887.43,0.0,-0.06745,4e-05,10.03207]
[1778028662925,44.48,80887.43,0.0,-0.06745,4e-05,10.03188]
[1778028665926,44.48,80892.64,0.0,-0.06724,4e-05,10.00929]
[1778028671567,44.48,80899.34,0.0,-0.06699,4e-05,9.98037]
[1778028676608,44.48,80904.47,0.0,-0.06679,4e-05,9.95827]
[1778028678828,44.48,80905.29,0.0,-0.06676,4e-05,9.95475]
[1778028679629,44.48,80904.07,0.0,-0.0668,4e-05,9.95991]
[1778028683628,44.48,80907.3,0.0,-0.06668,4e-05,9.94615]
[1778028684102,44.48,80921.75,0.0,-0.06614,4e-05,9.88503]
[1778028690254,44.48,80935.36,0.0,-0.06563,4e-05,9.82809]
[1778028695745,44.48,80938.29,0.0,-0.0655,4e-05,9.81213]
[1778028700779,44.48,80944.32,0.0,-0.06528,4e-05,9.78697]
[1778028704664,44.48,80942.97,0.0,-0.06533,4e-05,9.79313]
[1778028706545,44.49,80940.48,0.0,-0.06543,4e-05,9.8043]
[1778028708386,44.49,80944.02,0.0,-0.0653,4e-05,9.78988]
[1778028713869,44.49,80932.82,0.0,-0.06573,4e-05,9.83847]
[1778028716428,44.49,80932.4,0.0,-0.06575,4e-05,9.84043]
[1778028716574,44.49,80932.4,0.0,-0.06575,4e-05,9.84043]
[1778028716669,44.49,80928.49,0.0,-0.0659,4e-05,9.8573]
[1778028717778,44.49,80928.49,0.0,-0.0659,4e-05,9.8573]
[1778028718310,44.49,80928.49,0.0,-0.0659,4e-05,9.8573]
[1778028719128,44.49,80918.04,0.0,-0.06629,4e-05,9.90173]
[1778028720560,44.49,80917.03,0.0,-0.06633,4e-05,9.90609]
[1778028720681,44.49,80917.03,0.0,-0.06633,4e-05,9.90609]
[1778028723149,44.49,80908.18,0.0,-0.06667,4e-05,9.94378]
[1778028729339,44.49,80909.83,0.0,-0.06661,4e-05,9.93676]
[1778028735023,44.49,80912.72,0.0,-0.0665,4e-05,9.92444]
[1778028736611,44.49,80912.72,0.0,-0.0665,4e-05,9.92444]
[1778028737254,44.49,80921.39,0.0,-0.06617,4e-05,9.88773]
[1778028739203,44.49,80927.2,0.0,-0.06595,4e-05,9.86329]
[1778028739343,44.49,80927.2,0.0,-0.06595,4e-05,9.86329]
[1778028741368,44.49,80926.49,0.0,-0.06598,4e-05,9.86641]
[1778028743112,44.49,80927.43,0.0,-0.06595,4e-05,9.86254]
[1778028743758,44.49,80918.18,0.0,-0.06629,4e-05,9.90167]
[1778028746842,44.49,80919.19,0.0,-0.06626,4e-05,9.89738]
[1778028752138,44.49,80918.66,0.0,-0.06626,4e-05,9.89622]
[1778028757174,44.49,80915.61,0.0,-0.06637,4e-05,9.90909]
[1778028762208,44.49,80914.14,0.0,-0.06642,4e-05,9.91528]
[1778028767243,44.49,80911.61,0.0,-0.06652,4e-05,9.92592]
[1778028772278,44.49,80908.97,0.0,-0.06662,4e-05,9.93705]
[1778028777502,44.49,80907.75,0.0,-0.06666,4e-05,9.9421]
[1778028778356,44.49,80921.37,0.0,-0.06615,4e-05,9.88442]
[1778028778579,44.49,80925.17,0.0,-0.06601,4e-05,9.86837]
[1778028784363,44.49,80933.29,0.0,-0.06571,4e-05,9.8348]
[1778028785857,44.49,80932.44,0.0,-0.06574,4e-05,9.83851]
[1778028786377,44.49,80931.84,0.0,-0.06577,4e-05,9.84115]
[1778028791031,44.49,80937.33,0.0,-0.06556,4e-05,9.81838]
[1778028791413,44.49,80937.33,0.0,-0.06556,4e-05,9.81847]
[1778028796447,44.5,80945.47,0.0,-0.06527,4e-05,9.78504]
[1778028801485,44.5,80943.64,0.0,-0.06534,4e-05,9.79364]
[1778028802050,44.5,80943.64,0.0,-0.06534,4e-05,9.79364]
[1778028802491,44.5,80943.39,0.0,-0.06536,4e-05,9.79488]
[1778028810548,44.5,80942.61,0.0,-0.0654,4e-05,9.79961]
[1778028814470,44.5,80939.15,0.0,-0.06551,4e-05,9.81139]
[1778028814703,44.5,80939.15,0.0,-0.06551,4e-05,9.81139]
[1778028814749,44.5,80938.66,0.0,-0.06553,4e-05,9.81364]
[1778028816829,44.5,80945.65,0.0,-0.06527,4e-05,9.78462]
[1778028818910,44.5,80950.72,0.0,-0.06509,4e-05,9.76384]
[1778028819413,44.5,80950.72,0.0,-0.06509,4e-05,9.76384]
[1778028820844,44.51,80950.14,0.0,-0.06512,4e-05,9.76684]
[1778028826659,44.51,80945.31,0.0,-0.06531,4e-05,9.78876]
[1778028831696,44.51,80943.66,0.0,-0.06538,4e-05,9.79708]
[1778028835793,44.51,80944.22,0.0,-0.06537,4e-05,9.79555]
[1778028838598,44.51,80945.31,0.0,-0.06534,4e-05,9.7918]
[1778028842587,44.52,80945.69,0.0,-0.06533,4e-05,9.79131]
[1778028846768,44.52,80959.63,0.0,-0.06482,4e-05,9.734]
[1778028849821,44.52,80961.66,0.0,-0.06476,4e-05,9.72655]
[1778028854857,44.53,80961.77,0.0,-0.06477,4e-05,9.72802]
[1778028859250,44.53,80963.43,0.0,-0.06472,4e-05,9.72204]
[1778028859278,44.53,80963.43,0.0,-0.06472,4e-05,9.72204]
[1778028859548,44.53,80963.43,0.0,-0.06472,4e-05,9.72204]
[1778028859570,44.53,80968.31,0.0,-0.06454,4e-05,9.70228]
[1778028864927,44.53,80976.94,0.0,-0.06424,4e-05,9.66824]
[1778028869965,44.54,80987.5,0.0,-0.06387,4e-05,9.6253]
[1778028874984,44.54,80995.7,0.0,-0.06355,4e-05,9.58844]
[1778028875337,44.54,80995.7,0.0,-0.06355,4e-05,9.58844]
[1778028877755,44.54,81025.9,0.0,-0.06247,4e-05,9.464]
[1778028879545,44.54,81026.14,0.0,-0.06246,4e-05,9.46293]
[1778028880529,44.54,81024.74,0.0,-0.0625,4e-05,9.4685]
[1778028885351,44.54,81014.18,0.0,-0.06289,4e-05,9.5126]
[1778028885368,44.54,81014.18,0.0,-0.06289,4e-05,9.5126]
[1778028891155,44.54,81014.57,0.0,-0.06288,4e-05,9.51136]
[1778028895651,44.54,81000.29,0.0,-0.0634,4e-05,9.5706]
[1778028901228,44.54,81002.61,0.0,-0.06332,4e-05,9.56173]
[1778028906260,44.54,81005.22,0.0,-0.06321,4e-05,9.54944]
[1778028911300,44.53,81014.11,0.0,-0.06288,4e-05,9.51125]
[1778028916330,44.53,81008.24,0.0,-0.06308,4e-05,9.53402]
[1778028920607,44.53,81019.64,0.0,-0.06266,4e-05,9.4861]
[1778028920740,44.53,81019.64,0.0,-0.06266,4e-05,9.4861]
[1778028926896,44.53,81029.11,0.0,-0.06231,4e-05,9.44603]
[1778028932906,44.53,81030.43,0.0,-0.06224,4e-05,9.43643]
[1778028936064,44.52,81028.99,0.0,-0.06228,4e-05,9.44171]
[1778028939571,44.52,81029.33,0.0,-0.06227,4e-05,9.43981]
[1778028941748,44.52,81029.43,0.0,-0.06226,4e-05,9.43906]
[1778028947550,44.52,81028.44,0.0,-0.06228,4e-05,9.44198]
[1778028951970,44.52,81029.12,0.0,-0.06225,4e-05,9.43851]
[1778028953241,44.52,81027.94,0.0,-0.0623,4e-05,9.4432]
[1778028954468,44.52,81030.43,0.0,-0.06221,4e-05,9.43279]
[1778028958123,44.52,81026.01,0.0,-0.06236,4e-05,9.45036]
[1778028963661,44.51,81024.15,0.0,-0.06242,4e-05,9.45708]
[1778028968696,44.51,81022.42,0.0,-0.06247,4e-05,9.46343]
[1778028969594,44.51,81022.42,0.0,-0.06247,4e-05,9.46343]
[1778028970209,44.51,81019.91,0.0,-0.06256,4e-05,9.47363]
[1778028971525,44.51,81017.67,0.0,-0.06264,4e-05,9.4827]
[1778028976754,44.51,81011.71,0.0,-0.06284,4e-05,9.50605]
[1778028981786,44.51,81018.74,0.0,-0.06258,4e-05,9.476]
[1778028982064,44.51,81018.74,0.0,-0.06258,4e-05,9.476]
[1778028985144,44.51,81015.88,0.0,-0.06268,4e-05,9.48732]
[1778028985634,44.51,81015.88,0.0,-0.06268,4e-05,9.48732]
[1778028986336,44.51,81014.98,0.0,-0.06271,4e-05,9.49085]
[1778028987814,44.51,81012.91,0.0,-0.06279,4e-05,9.49922]
[1778028992864,44.5,81017.3,0.0,-0.0626,4e-05,9.47661]
[1778028997834,44.5,81008.47,0.0,-0.06291,4e-05,9.51246]
[1778029002933,44.5,81003.51,0.0,-0.06308,4e-05,9.53142]
[1778029007969,44.5,81001.48,0.0,-0.06314,4e-05,9.53853]
[1778029013600,44.49,80990.68,0.0,-0.06351,4e-05,9.58145]
[1778029019048,44.49,80993.05,0.0,-0.06341,4e-05,9.5699]
[1778029024083,44.49,80998.96,0.0,-0.06319,4e-05,9.54378]
[1778029029117,44.48,80994.42,0.0,-0.06334,4e-05,9.56105]
[1778029034151,44.48,80988.75,0.0,-0.06353,4e-05,9.58289]
[1778029039189,44.48,80991.79,0.0,-0.0634,4e-05,9.56863]
[1778029044225,44.47,80981.89,0.0,-0.06375,4e-05,9.60808]
[1778029045717,44.47,80981.89,0.0,-0.06375,4e-05,9.60808]
[1778029045720,44.47,80979.37,0.0,-0.06384,4e-05,9.6178]
[1778029049888,44.47,80974.01,0.0,-0.06403,4e-05,9.63928]
[1778029049900,44.47,80971.69,0.0,-0.0641,4e-05,9.64804]
[1778029051909,44.47,80971.69,0.0,-0.0641,4e-05,9.64804]
[1778029051946,44.47,80972.11,0.0,-0.06406,4e-05,9.64206]
[1778029057317,44.46,80970.81,0.0,-0.06409,4e-05,9.64518]
[1778029059999,44.46,80970.3,0.0,-0.0641,4e-05,9.64685]
[1778029060336,44.46,80970.36,0.0,-0.06409,4e-05,9.64569]
[1778029065376,44.45,80974.47,0.0,-0.06392,4e-05,9.6263]
[1778029070407,44.45,80979.33,0.0,-0.06372,4e-05,9.60337]
[1778029077459,44.44,80984.38,0.0,-0.06351,4e-05,9.57931]
[1778029082493,44.44,80989.6,0.0,-0.0633,4e-05,9.55547]
[1778029086470,44.43,80990.52,0.0,-0.06326,4e-05,9.55036]
[1778029086636,44.43,80990.52,0.0,-0.06326,4e-05,9.55036]
[1778029086712,44.43,80990.52,0.0,-0.06326,4e-05,9.55036]
[1778029087587,44.43,81027.91,0.0,-0.06191,4e-05,9.39504]
[1778029090594,44.43,81019.69,0.0,-0.0622,4e-05,9.42839]
[1778029092682,44.43,81020.06,0.0,-0.06218,4e-05,9.42645]
[1778029094528,44.43,81016.51,0.0,-0.0623,4e-05,9.44065]
[1778029095231,44.43,81016.51,0.0,-0.0623,4e-05,9.44041]
[1778029096536,44.43,81015.61,0.0,-0.06233,4e-05,9.44389]
[1778029096592,44.43,81023.27,0.0,-0.06205,4e-05,9.41208]
[1778029100554,44.43,81023.53,0.0,-0.06204,4e-05,9.41046]
[1778029100618,44.43,81023.53,0.0,-0.06204,4e-05,9.41029]
[1778029101998,44.43,81023.53,0.0,-0.06204,4e-05,9.41029]
[1778029102019,44.43,81023.53,0.0,-0.06204,4e-05,9.41011]
[1778029107667,44.42,81033.06,0.0,-0.06169,4e-05,9.37009]
[1778029112702,44.42,81027.34,0.0,-0.06187,4e-05,9.38975]
[1778029117737,44.42,81023.25,0.0,-0.06201,4e-05,9.40598]
[1778029118787,44.42,81023.25,0.0,-0.06201,4e-05,9.40598]
[1778029118792,44.42,81017.19,0.0,-0.06223,4e-05,9.43081]
[1778029124786,44.42,81019.82,0.0,-0.06212,4e-05,9.41896]
[1778029129821,44.42,81012.16,0.0,-0.06239,4e-05,9.44961]
[1778029132872,44.42,81012.18,0.0,-0.06239,4e-05,9.4491]
[1778029132947,44.42,81011.46,0.0,-0.06241,4e-05,9.45186]
[1778029134335,44.42,81011.46,0.0,-0.06241,4e-05,9.45165]
[1778029134858,44.42,81011.53,0.0,-0.0624,4e-05,9.45115]
[1778029135563,44.42,81011.53,0.0,-0.0624,4e-05,9.45115]
[1778029135768,44.42,81011.53,0.0,-0.0624,4e-05,9.45115]
[1778029135870,44.42,81011.34,0.0,-0.06241,4e-05,9.45172]
[1778029141340,44.41,81011.34,0.0,-0.0624,4e-05,9.4511]
[1778029143070,44.41,81010.16,0.0,-0.06244,4e-05,9.45535]
[1778029143078,44.41,81010.16,0.0,-0.06244,4e-05,9.45535]
[1778029143920,44.41,81017.31,0.0,-0.06218,4e-05,9.4255]
[1778029145082,44.41,81017.31,0.0,-0.06218,4e-05,9.4255]
[1778029146753,44.41,81019.04,0.0,-0.06212,4e-05,9.41807]
[1778029146940,44.41,81017.13,0.0,-0.06218,4e-05,9.4258]
[1778029152047,44.41,81019.03,0.0,-0.06211,4e-05,9.41734]
[1778029152111,44.41,81020.11,0.0,-0.06207,4e-05,9.41274]
[1778029154074,44.41,81020.11,0.0,-0.06207,4e-05,9.41258]
[1778029154649,44.41,81011.62,0.0,-0.06237,4e-05,9.44743]
[1778029156442,44.41,81007.42,0.0,-0.06252,4e-05,9.46437]
[1778029156460,44.41,81007.42,0.0,-0.06252,4e-05,9.46437]
[1778029156548,44.41,81007.42,0.0,-0.06252,4e-05,9.46437]
[1778029157011,44.41,81007.43,0.0,-0.06252,4e-05,9.46409]
[1778029157273,44.41,81007.43,0.0,-0.06252,4e-05,9.46409]
[1778029158018,44.41,81007.4,0.0,-0.06252,4e-05,9.46397]
[1778029159303,44.4,81009.36,0.0,-0.06243,4e-05,9.45351]
[1778029159404,44.4,81010.78,0.0,-0.06238,4e-05,9.44765]
[1778029161331,44.39,81010.78,0.0,-0.06234,4e-05,9.44338]
[1778029161853,44.39,81011.36,0.0,-0.0623,4e-05,9.43896]
[1778029167005,44.38,81011.18,0.0,-0.06226,4e-05,9.43395]
[1778029174130,44.35,81012.1,0.0,-0.06208,4e-05,9.41163]
[1778029179165,44.33,81013.16,0.0,-0.06198,4e-05,9.40015]
[1778029179766,44.33,81013.16,0.0,-0.06198,4e-05,9.40015]
[1778029181619,44.33,81013.37,0.0,-0.06196,4e-05,9.398]
[1778029181720,44.32,81013.03,0.0,-0.06195,4e-05,9.39691]
[1778029187224,44.31,81010.4,0.0,-0.062,4e-05,9.40182]
[1778029193913,44.3,81011.99,0.0,-0.0619,4e-05,9.39044]
[1778029199307,44.28,81010.52,0.0,-0.06188,4e-05,9.38774]
[1778029201183,44.28,81010.52,0.0,-0.06188,4e-05,9.38774]
[1778029206427,44.28,81001.99,0.0,-0.06216,4e-05,9.42007]
[1778029212403,44.28,81013.53,0.0,-0.06174,4e-05,9.37134]
[1778029215012,44.28,81029.13,0.0,-0.06118,4e-05,9.30714]
[1778029220308,44.26,81026.0,0.0,-0.06123,4e-05,9.31314]
[1778029225491,44.26,81021.69,0.0,-0.06139,4e-05,9.33091]
[1778029230526,44.26,81016.73,0.0,-0.06157,4e-05,9.35173]
[1778029235562,44.26,81013.68,0.0,-0.06166,4e-05,9.36143]
[1778029240597,44.26,81011.54,0.0,-0.06174,4e-05,9.37076]
[1778029245632,44.27,81001.45,0.0,-0.06211,4e-05,9.41269]
[1778029250667,44.27,81001.28,0.0,-0.06211,4e-05,9.41337]
[1778029255713,44.26,80986.63,0.0,-0.06264,4e-05,9.47363]
[1778029260590,44.26,80980.58,0.0,-0.06285,4e-05,9.49815]
[1778029262640,44.26,80971.36,0.0,-0.06318,4e-05,9.53617]
[1778029264661,44.26,80971.04,0.0,-0.06319,4e-05,9.53705]
[1778029267372,44.26,80970.46,0.0,-0.06321,4e-05,9.53875]
[1778029268703,44.26,80970.47,0.0,-0.06321,4e-05,9.53871]
[1778029273829,44.26,80955.14,0.0,-0.06375,4e-05,9.60075]
[1778029278865,44.25,80953.37,0.0,-0.0638,4e-05,9.60658]
[1778029281872,44.25,80950.91,0.0,-0.06389,4e-05,9.61626]
[1778029281886,44.25,80950.91,0.0,-0.06389,4e-05,9.61626]
[1778029284216,44.25,80951.59,0.0,-0.06386,4e-05,9.61277]
[1778029289940,44.25,80956.33,0.0,-0.06366,4e-05,9.59089]
[1778029290389,44.25,80956.33,0.0,-0.06366,4e-05,9.59089]
[1778029292458,44.24,80955.04,0.0,-0.06369,4e-05,9.59241]
[1778029297997,44.24,80956.24,0.0,-0.06363,4e-05,9.58554]
[1778029300025,44.24,80972.86,0.0,-0.06302,4e-05,9.51569]
[1778029301178,44.24,80972.86,0.0,-0.06302,4e-05,9.51569]
[1778029301200,44.24,80995.08,0.0,-0.06221,4e-05,9.42329]
[1778029307074,44.24,81008.71,0.0,-0.06172,4e-05,9.36655]
[1778029307227,44.24,81008.71,0.0,-0.06172,4e-05,9.36655]
[1778029308978,44.24,81020.96,0.0,-0.06127,4e-05,9.31549]
[1778029309070,44.24,81020.96,0.0,-0.06127,4e-05,9.31549]
[1778029309201,44.24,81020.96,0.0,-0.06127,4e-05,9.31549]
[1778029311196,44.24,81018.51,0.0,-0.06136,4e-05,9.32509]
[1778029312222,44.24,81019.02,0.0,-0.06134,4e-05,9.32275]
[1778029313217,44.24,81019.09,0.0,-0.06133,4e-05,9.3222]
[1778029313225,44.24,81019.09,0.0,-0.06133,4e-05,9.3222]
[1778029313285,44.24,81018.39,0.0,-0.06136,4e-05,9.32482]
[1778029319151,44.24,81007.71,0.0,-0.06174,4e-05,9.36904]
[1778029325194,44.24,81007.24,0.0,-0.06176,4e-05,9.37141]
[1778029330229,44.24,81006.99,0.0,-0.06177,4e-05,9.37278]
[1778029335263,44.24,81010.19,0.0,-0.06166,4e-05,9.35988]
[1778029340299,44.24,81009.93,0.0,-0.06167,4e-05,9.36137]
[1778029341532,44.24,81016.05,0.0,-0.06145,4e-05,9.33624]
[1778029341543,44.24,81016.05,0.0,-0.06145,4e-05,9.33624]
[1778029342313,44.24,81020.38,0.0,-0.0613,4e-05,9.31854]
[1778029347348,44.24,81023.19,0.0,-0.06119,4e-05,9.30574]
[1778029352384,44.23,81026.4,0.0,-0.06105,4e-05,9.28805]
[1778029353643,44.23,81026.4,0.0,-0.06105,4e-05,9.28805]
[1778029353735,44.23,81028.72,0.0,-0.06096,4e-05,9.27802]
[1778029357658,44.23,81028.52,0.0,-0.06096,4e-05,9.27838]
[1778029357673,44.23,81028.52,0.0,-0.06096,4e-05,9.27838]
[1778029357756,44.23,81029.28,0.0,-0.06093,4e-05,9.27479]
[1778029363462,44.23,81027.12,0.0,-0.06102,4e-05,9.28447]
[1778029368496,44.23,81026.84,0.0,-0.06103,4e-05,9.28637]
[1778029373534,44.24,81031.57,0.0,-0.06087,4e-05,9.26764]
[1778029376878,44.24,81022.32,0.0,-0.0612,4e-05,9.3057]
[1778029380440,44.23,81032.29,0.0,-0.06084,4e-05,9.26398]
[1778029382327,44.23,81032.6,0.0,-0.06083,4e-05,9.26248]
[1778029382595,44.23,81038.98,0.0,-0.0606,4e-05,9.23592]
[1778029387231,44.23,81045.96,0.0,-0.06035,4e-05,9.20676]
[1778029387571,44.23,81048.04,0.0,-0.06027,4e-05,9.19814]
[1778029387587,44.23,81048.04,0.0,-0.06027,4e-05,9.19814]
[1778029387679,44.23,81049.4,0.0,-0.06022,4e-05,9.19259]
[1778029388394,44.23,81049.4,0.0,-0.06022,4e-05,9.19259]
[1778029388640,44.23,81049.4,0.0,-0.06022,4e-05,9.19248]
[1778029390037,44.23,81049.4,0.0,-0.06022,4e-05,9.19248]
[1778029390202,44.23,81049.4,0.0,-0.06022,4e-05,9.19248]
[1778029390224,44.23,81049.4,0.0,-0.06022,4e-05,9.19248]
[1778029390238,44.23,81049.4,0.0,-0.06022,4e-05,9.19248]
[1778029390325,44.23,81056.13,0.0,-0.05999,3e-05,9.16488]
[1778029391153,44.23,81056.13,0.0,-0.05999,3e-05,9.16488]
[1778029391164,44.23,81056.13,0.0,-0.05999,3e-05,9.16488]
[1778029391173,44.23,81058.73,0.0,-0.05989,3e-05,9.15423]
[1778029391852,44.23,81058.73,0.0,-0.05989,3e-05,9.15423]
[1778029392062,44.23,81058.73,0.0,-0.05989,3e-05,9.15423]
[1778029392077,44.23,81058.73,0.0,-0.05989,3e-05,9.15423]
[1778029392567,44.23,81061.4,0.0,-0.0598,3e-05,9.14333]
[1778029392581,44.23,81061.4,0.0,-0.0598,3e-05,9.14333]
[1778029394066,44.23,81065.36,0.0,-0.05966,3e-05,9.12723]
[1778029398710,44.23,81082.33,0.0,-0.05908,3e-05,9.05867]
[1778029403745,44.23,81085.41,0.0,-0.05898,3e-05,9.04709]
[1778029404416,44.23,81085.41,0.0,-0.05898,3e-05,9.04709]
[1778029404920,44.23,81085.41,0.0,-0.05898,3e-05,9.04709]
[1778029405685,44.23,81075.47,0.0,-0.05932,3e-05,9.08765]
[1778029406244,44.23,81075.47,0.0,-0.05932,3e-05,9.08765]
[1778029406589,44.23,81070.94,0.0,-0.05948,3e-05,9.10615]
[1778029406855,44.23,81070.94,0.0,-0.05948,3e-05,9.10615]
[1778029407322,44.23,81066.66,0.0,-0.05963,3e-05,9.12361]
[1778029408295,44.23,81066.66,0.0,-0.05963,3e-05,9.12361]
[1778029409196,44.23,81063.5,0.0,-0.05974,3e-05,9.13651]
[1778029410288,44.23,81061.69,0.0,-0.05981,3e-05,9.1439]
[1778029412740,44.23,81059.77,0.0,-0.05987,3e-05,9.1517]
[1778029413614,44.23,81063.67,0.0,-0.05972,3e-05,9.13255]
[1778029413828,44.23,81063.67,0.0,-0.05972,3e-05,9.13253]
[1778029416056,44.23,81069.43,0.0,-0.05952,3e-05,9.10914]
[1778029416154,44.23,81073.06,0.0,-0.05939,3e-05,9.09445]
[1778029420305,44.23,81070.52,0.0,-0.05948,3e-05,9.10494]
[1778029420406,44.23,81070.7,0.0,-0.05947,3e-05,9.10426]
[1778029425686,44.24,81071.91,0.0,-0.05943,3e-05,9.09963]
[1778029427317,44.24,81073.27,0.0,-0.05939,3e-05,9.09418]
[1778029432949,44.24,81082.39,0.0,-0.05908,3e-05,9.05793]
[1778029437985,44.24,81080.3,0.0,-0.05916,3e-05,9.06704]
[1778029442134,44.24,81079.14,0.0,-0.0592,3e-05,9.07198]
[1778029444781,44.24,81093.19,0.0,-0.05872,3e-05,9.01565]
[1778029450072,44.24,81104.42,0.0,-0.05834,3e-05,8.97193]
[1778029455107,44.25,81108.19,0.0,-0.05823,3e-05,8.95837]
[1778029460142,44.25,81107.0,0.0,-0.05828,3e-05,8.9641]
[1778029463155,44.25,81105.28,0.0,-0.05834,3e-05,8.97148]
[1778029464187,44.25,81101.76,0.0,-0.05846,3e-05,8.98586]
[1778029464836,44.25,81099.72,0.0,-0.05853,3e-05,8.99428]
[1778029470175,44.25,81102.73,0.0,-0.05844,3e-05,8.98313]
[1778029476255,44.25,81104.56,0.0,-0.05837,3e-05,8.97393]
[1778029481174,44.26,81107.19,0.0,-0.05828,3e-05,8.96414]
[1778029486325,44.26,81118.39,0.0,-0.05792,3e-05,8.92099]
[1778029491361,44.26,81120.42,0.0,-0.05786,3e-05,8.91415]
[1778029496395,44.26,81121.2,0.0,-0.05784,3e-05,8.91216]
[1778029497880,44.27,81120.77,0.0,-0.05786,3e-05,8.91417]
[1778029498362,44.27,81120.77,0.0,-0.05786,3e-05,8.91417]
[1778029506466,44.27,81122.51,0.0,-0.05782,3e-05,8.90971]
[1778029511503,44.27,81119.05,0.0,-0.05795,3e-05,8.92504]
[1778029517113,44.28,81117.86,0.0,-0.058,3e-05,8.93085]
[1778029522578,44.28,81128.6,0.0,-0.05765,3e-05,8.88995]
[1778029527614,44.28,81129.81,0.0,-0.05763,3e-05,8.88686]
[1778029531773,44.29,81115.17,0.0,-0.05812,3e-05,8.94357]
[1778029532372,44.29,81115.17,0.0,-0.05812,3e-05,8.94357]
[1778029536398,44.29,81099.74,0.0,-0.05865,3e-05,9.00625]
[1778029541047,44.29,81102.94,0.0,-0.05855,3e-05,8.99432]
[1778029547361,44.29,81106.0,0.0,-0.05845,3e-05,8.98319]
[1778029552791,44.29,81106.58,0.0,-0.05844,3e-05,8.98171]
[1778029556197,44.29,81105.56,0.0,-0.05848,3e-05,8.98631]
[1778029556695,44.3,81097.24,0.0,-0.05876,3e-05,9.01996]
[1778029556854,44.3,81097.24,0.0,-0.05876,3e-05,9.01996]
[1778029556872,44.3,81097.24,0.0,-0.05876,3e-05,9.01996]
[1778029558719,44.3,81096.73,0.0,-0.05878,3e-05,9.02212]
[1778029559319,44.3,81096.73,0.0,-0.05878,3e-05,9.02212]
[1778029561253,44.3,81096.64,0.0,-0.05879,3e-05,9.02282]
[1778029562426,44.3,81096.36,0.0,-0.0588,3e-05,9.02406]
[1778029567501,44.3,81089.33,0.0,-0.05905,3e-05,9.05296]
[1778029569676,44.3,81089.25,0.0,-0.05905,3e-05,9.05336]
[1778029569976,44.3,81089.25,0.0,-0.05905,3e-05,9.05336]
[1778029570317,44.3,81089.25,0.0,-0.05905,3e-05,9.05336]
[1778029570373,44.3,81088.63,0.0,-0.05907,3e-05,9.05601]
[1778029571520,44.3,81088.63,0.0,-0.05907,3e-05,9.05601]
[1778029571473,44.3,81073.19,0.0,-0.05961,3e-05,9.11857]
[1778029572211,44.3,81073.19,0.0,-0.05961,3e-05,9.11857]
[1778029572863,44.3,81072.62,0.0,-0.05963,3e-05,9.12085]
[1778029572929,44.3,81072.62,0.0,-0.05963,3e-05,9.12085]
[1778029577963,44.3,81075.37,0.0,-0.05953,3e-05,9.10997]
[1778029582999,44.3,81078.32,0.0,-0.05943,3e-05,9.09797]
[1778029586121,44.3,81077.7,0.0,-0.05945,3e-05,9.10047]
[1778029592065,44.3,81078.65,0.0,-0.0594,3e-05,9.09336]
[1778029597099,44.3,81082.21,0.0,-0.05928,3e-05,9.07898]
[1778029601217,44.3,81082.85,0.0,-0.05926,3e-05,9.07645]
[1778029601314,44.3,81107.54,0.0,-0.05841,3e-05,8.97699]
[1778029602084,44.3,81107.54,0.0,-0.05841,3e-05,8.97699]
[1778029602751,44.3,81107.54,0.0,-0.05841,3e-05,8.97716]
[1778029603274,44.3,81107.54,0.0,-0.05841,3e-05,8.97716]
[1778029604046,44.3,81108.87,0.0,-0.05836,3e-05,8.97202]
[1778029604566,44.3,81108.87,0.0,-0.05836,3e-05,8.97202]
[1778029604668,44.3,81108.87,0.0,-0.05837,3e-05,8.97224]
[1778029604720,44.3,81108.87,0.0,-0.05837,3e-05,8.97224]
[1778029605156,44.3,81108.55,0.0,-0.05838,3e-05,8.97375]
[1778029608834,44.3,81114.34,0.0,-0.05819,3e-05,8.95125]
[1778029609249,44.3,81114.34,0.0,-0.05819,3e-05,8.95125]
[1778029609350,44.3,81107.73,0.0,-0.05842,3e-05,8.97806]
[1778029615229,44.31,81101.5,0.0,-0.05864,3e-05,9.00453]
[1778029616501,44.31,81101.5,0.0,-0.05864,3e-05,9.00453]
[1778029617354,44.31,81101.41,0.0,-0.05865,3e-05,9.00512]
[1778029617446,44.31,81100.67,0.0,-0.05867,3e-05,9.00832]
[1778029620263,44.31,81116.77,0.0,-0.05813,3e-05,8.94436]
[1778029622345,44.31,81115.54,0.0,-0.05817,3e-05,8.94962]
[1778029622381,44.31,81112.49,0.0,-0.05828,3e-05,8.96216]
[1778029628319,44.31,81107.91,0.0,-0.05845,3e-05,8.98198]
[1778029633358,44.31,81100.79,0.0,-0.0587,3e-05,9.01197]
[1778029636705,44.32,81099.06,0.0,-0.05877,3e-05,9.01959]
[1778029637386,44.32,81106.19,0.0,-0.05852,3e-05,8.99111]
[1778029642422,44.32,81108.48,0.0,-0.05846,3e-05,8.98325]
[1778029646509,44.32,81107.24,0.0,-0.05851,3e-05,8.98901]
[1778029646570,44.32,81103.96,0.0,-0.05862,3e-05,9.00245]
[1778029648054,44.32,81103.96,0.0,-0.05862,3e-05,9.0027]
[1778029649161,44.32,81101.17,0.0,-0.05872,3e-05,9.01415]
[1778029654511,44.32,81094.15,0.0,-0.05895,3e-05,9.04034]
[1778029659542,44.33,81092.06,0.0,-0.05903,3e-05,9.04968]
[1778029664578,44.33,81090.14,0.0,-0.05911,3e-05,9.05829]
[1778029669612,44.33,81089.59,0.0,-0.05913,3e-05,9.06135]
[1778029674646,44.33,81089.38,0.0,-0.05915,3e-05,9.06301]
[1778029679685,44.33,81088.21,0.0,-0.05919,3e-05,9.0686]
[1778029684720,44.34,81078.75,0.0,-0.05953,3e-05,9.10768]
[1778029686737,44.34,81079.88,0.0,-0.05949,3e-05,9.10322]
[1778029691766,44.34,81080.19,0.0,-0.05948,3e-05,9.10251]
[1778029692913,44.34,81084.41,0.0,-0.05934,3e-05,9.08554]
[1778029698420,44.34,81082.12,0.0,-0.05942,3e-05,9.0956]
[1778029703060,44.34,81084.82,0.0,-0.05933,3e-05,9.085]
[1778029703629,44.34,81084.82,0.0,-0.05933,3e-05,9.085]
[1778029706332,44.34,81089.64,0.0,-0.05917,3e-05,9.06594]
[1778029707796,44.34,81087.47,0.0,-0.05925,3e-05,9.07502]
[1778029707803,44.34,81087.47,0.0,-0.05925,3e-05,9.07502]
[1778029709855,44.34,81087.38,0.0,-0.05925,3e-05,9.07568]
[1778029710378,44.34,81087.38,0.0,-0.05925,3e-05,9.07568]
[1778029716385,44.34,81084.52,0.0,-0.05934,3e-05,9.08483]
[1778029716422,44.34,81085.28,0.0,-0.05932,3e-05,9.08203]
[1778029720421,44.34,81094.38,0.0,-0.059,3e-05,9.0456]
[1778029726009,44.35,81112.94,0.0,-0.05838,3e-05,8.97221]
[1778029731159,44.35,81115.01,0.0,-0.05832,3e-05,8.96533]
[1778029732040,44.35,81114.0,0.0,-0.05835,3e-05,8.96938]
[1778029732204,44.35,81114.72,0.0,-0.05833,3e-05,8.96676]
[1778029735732,44.35,81108.68,0.0,-0.05854,3e-05,8.99152]
[1778029736485,44.35,81108.73,0.0,-0.05854,3e-05,8.99153]
[1778029736550,44.35,81117.01,0.0,-0.05826,3e-05,8.95873]
[1778029740551,44.35,81120.44,0.0,-0.05815,3e-05,8.94552]
[1778029740591,44.35,81120.74,0.0,-0.05814,3e-05,8.94486]
[1778029741306,44.35,81120.74,0.0,-0.05814,3e-05,8.94486]
[1778029741402,44.36,81121.14,0.0,-0.05813,3e-05,8.94353]
[1778029742535,44.36,81121.14,0.0,-0.05813,3e-05,8.94353]
[1778029743693,44.36,81121.76,0.0,-0.05811,3e-05,8.94133]
[1778029749170,44.36,81121.84,0.0,-0.05812,3e-05,8.94261]
[1778029750101,44.36,81121.84,0.0,-0.05812,3e-05,8.94261]
[1778029750335,44.36,81115.94,0.0,-0.05833,3e-05,8.96678]
[1778029756221,44.36,81110.65,0.0,-0.05852,3e-05,8.98904]
[1778029761254,44.37,81119.09,0.0,-0.05824,3e-05,8.95649]
[1778029763968,44.37,81120.45,0.0,-0.0582,3e-05,8.95127]
[1778029769309,44.37,81108.89,0.0,-0.0586,3e-05,8.99902]
[1778029774345,44.37,81107.23,0.0,-0.05865,3e-05,9.00332]
[1778029779190,44.37,81108.41,0.0,-0.05861,3e-05,8.99922]
[1778029784420,44.37,81108.27,0.0,-0.05863,3e-05,9.00082]
[1778029790463,44.38,81107.63,0.0,-0.05866,3e-05,9.0044]
[1778029795497,44.38,81109.21,0.0,-0.05861,3e-05,8.99889]
[1778029798511,44.38,81108.9,0.0,-0.05862,3e-05,9.0005]
[1778029798612,44.38,81109.21,0.0,-0.05861,3e-05,8.99943]
[1778029799581,44.38,81109.21,0.0,-0.05861,3e-05,8.99943]
[1778029799583,44.38,81112.71,0.0,-0.0585,3e-05,8.98556]
[1778029801378,44.38,81112.71,0.0,-0.0585,3e-05,8.98594]
[1778029801549,44.38,81112.71,0.0,-0.0585,3e-05,8.98594]
[1778029801602,44.38,81112.71,0.0,-0.0585,3e-05,8.98594]
[1778029801690,44.38,81114.64,0.0,-0.05843,3e-05,8.9782]
[1778029807582,44.38,81116.75,0.0,-0.05837,3e-05,8.97101]
[1778029812619,44.38,81117.73,0.0,-0.05835,3e-05,8.96805]
[1778029817653,44.39,81118.41,0.0,-0.05833,3e-05,8.96649]
[1778029822690,44.39,81123.71,0.0,-0.05816,3e-05,8.94608]
[1778029823029,44.39,81123.71,0.0,-0.05816,3e-05,8.94608]
[1778029828729,44.39,81131.31,0.0,-0.05791,3e-05,8.91705]
[1778029830832,44.39,81134.92,0.0,-0.05779,3e-05,8.90289]
[1778029831750,44.39,81126.15,0.0,-0.05808,3e-05,8.93526]
[1778029836239,44.39,81121.43,0.0,-0.05824,3e-05,8.95496]
[1778029836784,44.4,81120.35,0.0,-0.05828,3e-05,8.95948]
[1778029841820,44.4,81116.17,0.0,-0.05843,3e-05,8.97717]
[1778029846857,44.4,81112.34,0.0,-0.05857,3e-05,8.99346]
[1778029851892,44.4,81106.46,0.0,-0.05878,3e-05,9.01797]
[1778029856931,44.4,81105.05,0.0,-0.05883,3e-05,9.02352]
[1778029859947,44.4,81103.75,0.0,-0.05886,3e-05,9.02785]
[1778029861242,44.4,81103.05,0.0,-0.05889,3e-05,9.03067]
[1778029861328,44.4,81103.14,0.0,-0.05888,3e-05,9.03001]
[1778029867000,44.4,81094.94,0.0,-0.05916,3e-05,9.06298]
[1778029872037,44.4,81092.74,0.0,-0.05925,3e-05,9.07251]
[1778029877070,44.4,81093.61,0.0,-0.05922,3e-05,9.06972]
[1778029882106,44.4,81091.85,0.0,-0.05929,3e-05,9.07755]
[1778029887142,44.4,81090.75,0.0,-0.05933,3e-05,9.08269]
[1778029892176,44.41,81087.46,0.0,-0.05943,3e-05,9.09344]
[1778029897216,44.41,81088.03,0.0,-0.05942,3e-05,9.0918]
[1778029902245,44.41,81086.36,0.0,-0.05948,3e-05,9.09923]
[1778029907281,44.41,81085.3,0.0,-0.05952,3e-05,9.10414]
[1778029912315,44.41,81084.55,0.0,-0.05956,3e-05,9.10781]
[1778029917351,44.41,81086.63,0.0,-0.05949,3e-05,9.10001]
[1778029920453,44.41,81085.9,0.0,-0.05952,3e-05,9.10323]
[1778029920511,44.41,81085.9,0.0,-0.05952,3e-05,9.10323]
[1778029920612,44.41,81084.93,0.0,-0.05955,3e-05,9.10744]
[1778029921522,44.41,81084.93,0.0,-0.05955,3e-05,9.10744]
[1778029922143,44.41,81082.92,0.0,-0.05962,3e-05,9.11569]
[1778029922386,44.41,81082.92,0.0,-0.05962,3e-05,9.11569]
[1778029927808,44.41,81084.36,0.0,-0.05958,3e-05,9.11034]
[1778029929064,44.41,81088.26,0.0,-0.05944,3e-05,9.09492]
[1778029933179,44.42,81076.11,0.0,-0.05987,3e-05,9.14442]
[1778029933803,44.42,81076.11,0.0,-0.05987,3e-05,9.14442]
[1778029941354,44.42,81078.43,0.0,-0.05979,3e-05,9.13539]
[1778029941596,44.42,81078.43,0.0,-0.05979,3e-05,9.13539]
[1778029948573,44.42,81093.19,0.0,-0.05929,3e-05,9.07649]
[1778029949014,44.42,81093.19,0.0,-0.05929,3e-05,9.07649]
[1778029949028,44.42,81093.19,0.0,-0.05929,3e-05,9.07649]
[1778029949579,44.42,81094.53,0.0,-0.05924,3e-05,9.07123]
[1778029950915,44.42,81094.53,0.0,-0.05924,3e-05,9.07123]
[1778029958226,44.42,81100.03,0.0,-0.05903,3e-05,9.04586]
[1778029961810,44.42,81106.6,0.0,-0.0588,3e-05,9.01914]
[1778029964602,44.42,81098.49,0.0,-0.05909,3e-05,9.05241]
[1778029964702,44.42,81094.9,0.0,-0.05921,3e-05,9.06707]
[1778029966193,44.42,81094.9,0.0,-0.05922,3e-05,9.06725]
[1778029966623,44.42,81094.9,0.0,-0.05922,3e-05,9.06725]
[1778029971736,44.42,81088.13,0.0,-0.05946,3e-05,9.09544]
[1778029976770,44.42,81087.02,0.0,-0.0595,3e-05,9.10065]
[1778029978800,44.42,81086.22,0.0,-0.05953,3e-05,9.10416]
[1778029978849,44.42,81071.69,0.0,-0.06004,3e-05,9.163]
[1778029984826,44.42,81076.07,0.0,-0.05989,3e-05,9.14554]
[1778029989861,44.42,81080.49,0.0,-0.05973,3e-05,9.1279]
[1778029994896,44.43,81081.7,0.0,-0.0597,3e-05,9.12327]
[1778029996417,44.43,81082.57,0.0,-0.05967,3e-05,9.1198]
[1778030001944,44.43,81088.2,0.0,-0.05947,3e-05,9.09746]
[1778030004352,44.43,81085.96,0.0,-0.05955,3e-05,9.10662]
[1778030004362,44.43,81085.96,0.0,-0.05955,3e-05,9.10662]
[1778030010001,44.43,81085.29,0.0,-0.05958,3e-05,9.10953]
[1778030015036,44.43,81085.85,0.0,-0.05954,3e-05,9.10422]
[1778030018707,44.43,81087.8,0.0,-0.05947,3e-05,9.09644]
[1778030018715,44.43,81097.96,0.0,-0.05912,3e-05,9.05568]
[1778030019985,44.43,81097.96,0.0,-0.05912,3e-05,9.05568]
[1778030021235,44.43,81109.51,0.0,-0.05872,3e-05,9.00893]
[1778030021940,44.43,81109.51,0.0,-0.05872,3e-05,9.00893]
[1778030022764,44.43,81110.43,0.0,-0.05869,3e-05,9.00496]
[1778030028135,44.43,81111.83,0.0,-0.05864,3e-05,8.9992]
[1778030029127,44.43,81111.83,0.0,-0.05864,3e-05,8.9992]
[1778030031354,44.43,81111.3,0.0,-0.05865,3e-05,9.00057]
[1778030031380,44.43,81111.39,0.0,-0.05865,3e-05,9.00021]
[1778030033372,44.42,81111.39,0.0,-0.05865,3e-05,8.99996]
[1778030033390,44.42,81111.39,0.0,-0.05865,3e-05,8.99996]
[1778030033432,44.42,81112.42,0.0,-0.05861,3e-05,8.99558]
[1778030036343,44.42,81113.38,0.0,-0.05857,3e-05,8.99123]
[1778030040510,44.42,81119.51,0.0,-0.05837,3e-05,8.96722]
[1778030046261,44.43,81115.93,0.0,-0.05851,3e-05,8.98342]
[1778030051296,44.43,81115.7,0.0,-0.05853,3e-05,8.98553]
[1778030056330,44.43,81113.27,0.0,-0.05862,3e-05,8.99648]
[1778030062440,44.43,81113.78,0.0,-0.0586,3e-05,8.99465]
[1778030068253,44.43,81104.4,0.0,-0.05893,3e-05,9.03307]
[1778030068423,44.44,81099.1,0.0,-0.05911,3e-05,9.05458]
[1778030073452,44.44,81098.19,0.0,-0.05913,3e-05,9.05577]
[1778030078487,44.44,81096.0,0.0,-0.05922,3e-05,9.06542]
[1778030080627,44.44,81095.45,0.0,-0.05924,3e-05,9.06781]
[1778030080685,44.44,81098.76,0.0,-0.05912,3e-05,9.05481]
[1778030081815,44.44,81098.76,0.0,-0.05912,3e-05,9.05481]
[1778030082372,44.44,81099.92,0.0,-0.05909,3e-05,9.05032]
[1778030083311,44.44,81099.92,0.0,-0.05909,3e-05,9.05032]
[1778030089564,44.44,81109.56,0.0,-0.05877,3e-05,9.01324]
[1778030094607,44.45,81110.68,0.0,-0.05874,3e-05,9.0099]
[1778030100643,44.44,81111.67,0.0,-0.0587,3e-05,9.00501]
[1778030105676,44.44,81112.26,0.0,-0.05867,3e-05,9.00154]
[1778030108244,44.44,81116.7,0.0,-0.05851,3e-05,8.98311]
[1778030108702,44.44,81128.39,0.0,-0.05811,3e-05,8.93632]
[1778030113737,44.44,81135.11,0.0,-0.05788,3e-05,8.90901]
[1778030116281,44.44,81132.2,0.0,-0.05798,3e-05,8.92035]
[1778030116758,44.44,81129.69,0.0,-0.05806,3e-05,8.93025]
[1778030117861,44.44,81129.69,0.0,-0.05806,3e-05,8.93025]
[1778030117920,44.44,81136.1,0.0,-0.05784,3e-05,8.90466]
[1778030120321,44.44,81138.83,0.0,-0.05775,3e-05,8.894]
[1778030120786,44.44,81140.6,0.0,-0.05769,3e-05,8.8869]
[1778030125041,44.44,81139.12,0.0,-0.05774,3e-05,8.89268]
[1778030125063,44.44,81138.7,0.0,-0.05776,3e-05,8.8943]
[1778030130856,44.44,81138.07,0.0,-0.05778,3e-05,8.89643]
[1778030135891,44.44,81134.14,0.0,-0.05789,3e-05,8.90867]
[1778030138443,44.44,81132.87,0.0,-0.05793,3e-05,8.91357]
[1778030138458,44.44,81132.87,0.0,-0.05793,3e-05,8.91357]
[1778030138912,44.44,81132.45,0.0,-0.05794,3e-05,8.91516]
[1778030141218,44.44,81129.98,0.0,-0.05802,3e-05,8.92483]
[1778030141933,44.44,81131.17,0.0,-0.05798,3e-05,8.91998]
[1778030146968,44.44,81136.63,0.0,-0.0578,3e-05,8.89785]
[1778030153010,44.43,81134.55,0.0,-0.05786,3e-05,8.90583]
[1778030158045,44.43,81134.82,0.0,-0.05785,3e-05,8.90453]
[1778030163082,44.43,81134.07,0.0,-0.05788,3e-05,8.90731]
[1778030168117,44.43,81135.72,0.0,-0.05782,3e-05,8.90056]
[1778030173152,44.43,81137.41,0.0,-0.05776,3e-05,8.89366]
[1778030178186,44.43,81138.17,0.0,-0.05773,3e-05,8.89053]
[1778030183221,44.43,81138.36,0.0,-0.05773,3e-05,8.8897]
[1778030188257,44.43,81138.16,0.0,-0.05773,3e-05,8.89043]
[1778030193291,44.43,81138.07,0.0,-0.05772,3e-05,8.88753]
[1778030198326,44.43,81138.12,0.0,-0.05772,3e-05,8.88731]
[1778030203362,44.43,81140.9,0.0,-0.05762,3e-05,8.87623]
[1778030208397,44.43,81140.02,0.0,-0.05765,3e-05,8.87977]
[1778030213433,44.43,81148.31,0.0,-0.05737,3e-05,8.84686]
[1778030218468,44.43,81153.04,0.0,-0.05722,3e-05,8.82836]
[1778030224188,44.43,81161.98,0.0,-0.05692,3e-05,8.79332]
[1778030224239,44.44,81178.22,0.0,-0.05638,3e-05,8.72956]
[1778030229545,44.44,81175.2,0.0,-0.05649,3e-05,8.74214]
[1778030234584,44.44,81175.4,0.0,-0.05649,3e-05,8.74228]
[1778030239619,44.44,81177.86,0.0,-0.05641,3e-05,8.73358]
[1778030244654,44.44,81178.93,0.0,-0.05638,3e-05,8.73]
[1778030249690,44.44,81178.4,0.0,-0.05641,3e-05,8.73286]
[1778030254725,44.45,81188.1,0.0,-0.05608,3e-05,8.69232]
[1778030259759,44.45,81186.58,0.0,-0.05614,3e-05,8.69952]
[1778030264795,44.45,81189.34,0.0,-0.05605,3e-05,8.68969]
[1778030269830,44.45,81188.66,0.0,-0.05608,3e-05,8.69346]
[1778030274864,44.45,81191.04,0.0,-0.05602,3e-05,8.68525]
[1778030279899,44.46,81196.67,0.0,-0.05584,3e-05,8.6644]
[1778030284186,44.46,81216.94,0.0,-0.05519,3e-05,8.58653]
[1778030289684,44.46,81216.66,0.0,-0.05521,3e-05,8.58915]
[1778030291676,44.47,81220.41,0.0,-0.0551,3e-05,8.5757]
[1778030291816,44.47,81220.41,0.0,-0.0551,3e-05,8.5757]
[1778030291877,44.47,81220.41,0.0,-0.0551,3e-05,8.5757]
[1778030291994,44.47,81228.64,0.0,-0.05483,3e-05,8.54367]
[1778030292999,44.47,81246.32,0.0,-0.05427,3e-05,8.47613]
[1778030294217,44.47,81246.32,0.0,-0.05427,3e-05,8.47613]
[1778030295362,44.47,81258.5,0.0,-0.05388,3e-05,8.42973]
[1778030297292,44.47,81275.82,0.0,-0.05334,3e-05,8.36398]
[1778030303069,44.48,81273.08,0.0,-0.05345,3e-05,8.37805]
[1778030304334,44.48,81273.08,0.0,-0.05345,3e-05,8.37805]
[1778030305083,44.48,81273.39,0.0,-0.05345,3e-05,8.3783]
[1778030310118,44.49,81273.67,0.0,-0.05348,3e-05,8.3816]
[1778030312136,44.49,81284.31,0.0,-0.05313,3e-05,8.33849]
[1778030316161,44.5,81269.07,0.0,-0.05364,3e-05,8.40011]
[1778030321723,44.5,81274.3,0.0,-0.0535,3e-05,8.38292]
[1778030321733,44.5,81274.3,0.0,-0.0535,3e-05,8.38292]
[1778030322393,44.51,81270.21,0.0,-0.05364,3e-05,8.40009]
[1778030322401,44.51,81270.21,0.0,-0.05364,3e-05,8.40009]
[1778030322472,44.51,81270.21,0.0,-0.05364,3e-05,8.40009]
[1778030323392,44.51,81272.49,0.0,-0.05357,3e-05,8.39205]
[1778030323770,44.51,81272.49,0.0,-0.05357,3e-05,8.39205]
[1778030326696,44.52,81282.97,0.0,-0.05327,3e-05,8.35494]
[1778030327236,44.52,81285.26,0.0,-0.0532,3e-05,8.34655]
[1778030332712,44.52,81296.99,0.0,-0.05285,3e-05,8.30434]
[1778030333279,44.52,81296.99,0.0,-0.05285,3e-05,8.30519]
[1778030338315,44.53,81298.73,0.0,-0.05283,3e-05,8.3024]
[1778030343349,44.54,81299.98,0.0,-0.05283,3e-05,8.30184]
[1778030348088,44.55,81300.04,0.0,-0.05285,3e-05,8.30495]
[1778030348145,44.55,81300.04,0.0,-0.05285,3e-05,8.30495]
[1778030348384,44.55,81299.8,0.0,-0.05286,3e-05,8.3067]
[1778030351290,44.55,81293.63,0.0,-0.05307,3e-05,8.33185]
[1778030351301,44.55,81293.63,0.0,-0.05307,3e-05,8.33185]
[1778030351292,44.55,81285.37,0.0,-0.05334,3e-05,8.36414]
[1778030352972,44.56,81292.63,0.0,-0.05311,3e-05,8.33711]
[1778030353902,44.56,81295.42,0.0,-0.05303,3e-05,8.32722]
[1778030354448,44.56,81290.72,0.0,-0.05319,3e-05,8.34597]
[1778030354905,44.56,81290.72,0.0,-0.05319,3e-05,8.34597]
[1778030354930,44.56,81290.72,0.0,-0.05319,3e-05,8.34597]
[1778030360472,44.57,81276.36,0.0,-0.05368,3e-05,8.40596]
[1778030365506,44.58,81274.07,0.0,-0.05378,3e-05,8.41736]
[1778030369534,44.58,81258.22,0.0,-0.05431,3e-05,8.48126]
[1778030371235,44.58,81258.22,0.0,-0.05431,3e-05,8.48126]
[1778030371334,44.58,81248.78,0.0,-0.05459,3e-05,8.51507]
[1778030375577,44.59,81233.13,0.0,-0.05512,3e-05,8.57826]
[1778030377230,44.59,81233.13,0.0,-0.05512,3e-05,8.57826]
[1778030377326,44.59,81235.42,0.0,-0.05505,3e-05,8.57012]
[1778030382625,44.59,81236.69,0.0,-0.05503,3e-05,8.56727]
[1778030387660,44.6,81232.33,0.0,-0.05519,3e-05,8.58607]
[1778030392695,44.6,81230.18,0.0,-0.05527,3e-05,8.59618]
[1778030397730,44.6,81238.02,0.0,-0.05503,3e-05,8.56746]
[1778030400959,44.61,81254.95,0.0,-0.05449,3e-05,8.50308]
[1778030406173,44.61,81260.78,0.0,-0.05432,3e-05,8.48257]
[1778030412388,44.62,81258.46,0.0,-0.05442,3e-05,8.49434]
[1778030417872,44.62,81249.44,0.0,-0.05473,3e-05,8.53201]
[1778030422906,44.63,81245.58,0.0,-0.05488,3e-05,8.54951]
[1778030427941,44.63,81242.6,0.0,-0.05499,3e-05,8.56272]
[1778030432979,44.64,81247.35,0.0,-0.05484,3e-05,8.54367]
[1778030438011,44.64,81260.55,0.0,-0.05443,3e-05,8.4951]
[1778030439688,44.64,81262.48,0.0,-0.05437,3e-05,8.48817]
[1778030444398,44.65,81267.89,0.0,-0.05422,3e-05,8.46948]
[1778030448863,44.65,81263.67,0.0,-0.05438,3e-05,8.48886]
[1778030450212,44.66,81263.86,0.0,-0.05437,3e-05,8.48865]
[1778030455621,44.66,81252.19,0.0,-0.05477,3e-05,8.53608]
[1778030460773,44.67,81249.86,0.0,-0.05486,3e-05,8.54729]
[1778030467218,44.67,81246.4,0.0,-0.055,3e-05,8.5639]
[1778030472254,44.68,81253.39,0.0,-0.0548,3e-05,8.5394]
[1778030477289,44.68,81257.36,0.0,-0.05468,3e-05,8.52593]
[1778030482290,44.69,81257.52,0.0,-0.05469,3e-05,8.52713]
[1778030488366,44.69,81251.88,0.0,-0.0549,3e-05,8.55206]
[1778030493402,44.7,81248.18,0.0,-0.05502,3e-05,8.56522]
[1778030498436,44.7,81247.34,0.0,-0.05506,3e-05,8.57087]
[1778030503474,44.7,81237.94,0.0,-0.05538,3e-05,8.60881]
[1778030509516,44.71,81239.49,0.0,-0.05535,3e-05,8.60484]
[1778030514549,44.71,81240.25,0.0,-0.05534,3e-05,8.60359]
[1778030519583,44.72,81231.16,0.0,-0.05565,3e-05,8.64063]
[1778030522465,44.72,81229.09,0.0,-0.05572,3e-05,8.64896]
[1778030522545,44.72,81221.81,0.0,-0.05596,3e-05,8.67787]
[1778030526186,44.72,81217.26,0.0,-0.05611,3e-05,8.69622]
[1778030527388,44.72,81213.28,0.0,-0.05625,3e-05,8.7121]
[1778030532975,44.72,81210.2,0.0,-0.05635,3e-05,8.72474]
[1778030538717,44.72,81210.1,0.0,-0.05636,3e-05,8.72612]
[1778030543483,44.72,81211.35,0.0,-0.05633,3e-05,8.72181]
[1778030543564,44.72,81216.16,0.0,-0.05617,3e-05,8.70321]
[1778030545500,44.72,81216.16,0.0,-0.05617,3e-05,8.70321]
[1778030545582,44.72,81215.87,0.0,-0.05618,3e-05,8.70471]
[1778030547527,44.72,81215.87,0.0,-0.05618,3e-05,8.70471]
[1778030547780,44.73,81215.41,0.0,-0.0562,3e-05,8.70686]
[1778030552816,44.73,81215.14,0.0,-0.0562,3e-05,8.70563]
[1778030560870,44.73,81213.34,0.0,-0.05627,3e-05,8.71402]
[1778030565908,44.73,81207.08,0.0,-0.05648,3e-05,8.73931]
[1778030569944,44.73,81187.14,0.0,-0.05715,3e-05,8.81805]
[1778030572131,44.73,81188.76,0.0,-0.05709,3e-05,8.81164]
[1778030572213,44.73,81188.46,0.0,-0.0571,3e-05,8.81281]
[1778030577992,44.73,81176.74,0.0,-0.05749,3e-05,8.85863]
[1778030581913,44.73,81173.11,0.0,-0.05761,3e-05,8.87273]
[1778030582024,44.73,81173.39,0.0,-0.0576,3e-05,8.87148]
[1778030586061,44.73,81188.19,0.0,-0.0571,3e-05,8.81251]
[1778030589073,44.73,81204.52,0.0,-0.05656,3e-05,8.74817]
[1778030593101,44.73,81218.72,0.0,-0.05609,3e-05,8.69287]
[1778030598140,44.73,81219.45,0.0,-0.05607,3e-05,8.6906]
[1778030603175,44.73,81219.95,0.0,-0.05606,3e-05,8.68922]
[1778030608211,44.73,81219.07,0.0,-0.05609,3e-05,8.69318]
[1778030613421,44.73,81217.13,0.0,-0.05614,3e-05,8.69795]
[1778030619318,44.73,81196.63,0.0,-0.05682,3e-05,8.77827]
[1778030626336,44.73,81197.84,0.0,-0.05677,3e-05,8.77301]
[1778030631370,44.73,81200.95,0.0,-0.05667,3e-05,8.76065]
[1778030636406,44.73,81204.86,0.0,-0.05654,3e-05,8.74512]
[1778030641441,44.73,81216.24,0.0,-0.05616,3e-05,8.70051]
[1778030646477,44.73,81217.39,0.0,-0.05613,3e-05,8.69623]
[1778030651511,44.73,81228.28,0.0,-0.05577,3e-05,8.65411]
[1778030656546,44.73,81231.0,0.0,-0.05569,3e-05,8.64418]
[1778030659789,44.74,81232.45,0.0,-0.05565,3e-05,8.63896]
[1778030660593,44.74,81232.45,0.0,-0.05565,3e-05,8.63896]
[1778030660635,44.74,81264.41,0.0,-0.05461,3e-05,8.51518]
[1778030660771,44.74,81264.41,0.0,-0.05461,3e-05,8.51518]
[1778030661581,44.74,81263.89,0.0,-0.05463,3e-05,8.51767]
[1778030661801,44.74,81263.89,0.0,-0.05463,3e-05,8.51767]
[1778030661810,44.74,81263.89,0.0,-0.05463,3e-05,8.51767]
[1778030662588,44.74,81265.35,0.0,-0.05459,3e-05,8.5124]
[1778030662784,44.74,81265.35,0.0,-0.05459,3e-05,8.5124]
[1778030664602,44.74,81264.61,0.0,-0.05461,3e-05,8.51561]
[1778030664619,44.74,81264.61,0.0,-0.05461,3e-05,8.51561]
[1778030664660,44.74,81262.94,0.0,-0.05467,3e-05,8.5224]
[1778030665327,44.74,81262.94,0.0,-0.05467,3e-05,8.5224]
[1778030665609,44.74,81262.94,0.0,-0.05467,3e-05,8.52276]
[1778030666162,44.74,81262.94,0.0,-0.05467,3e-05,8.52276]
[1778030666581,44.74,81262.13,0.0,-0.0547,3e-05,8.52624]
[1778030666819,44.74,81262.13,0.0,-0.0547,3e-05,8.52624]
[1778030667625,44.74,81262.13,0.0,-0.05471,3e-05,8.5266]
[1778030668896,44.74,81260.41,0.0,-0.05476,3e-05,8.53359]
[1778030669637,44.74,81259.72,0.0,-0.05479,3e-05,8.53661]
[1778030670397,44.74,81259.72,0.0,-0.05479,3e-05,8.53661]
[1778030670410,44.74,81259.72,0.0,-0.05479,3e-05,8.53661]
[1778030670644,44.74,81259.28,0.0,-0.05481,3e-05,8.53867]
[1778030670893,44.74,81259.28,0.0,-0.05481,3e-05,8.53867]
[1778030671650,44.74,81258.47,0.0,-0.05482,3e-05,8.53899]
[1778030676689,44.75,81256.54,0.0,-0.05489,3e-05,8.54826]
[1778030678079,44.75,81255.68,0.0,-0.05492,3e-05,8.55195]
[1778030678087,44.75,81255.68,0.0,-0.05492,3e-05,8.55195]
[1778030679256,44.75,81254.68,0.0,-0.05496,3e-05,8.55617]
[1778030680993,44.75,81252.15,0.0,-0.05505,3e-05,8.56667]
[1778030681406,44.75,81252.15,0.0,-0.05505,3e-05,8.56667]
[1778030681417,44.75,81252.15,0.0,-0.05505,3e-05,8.56667]
[1778030684162,44.75,81251.4,0.0,-0.05508,3e-05,8.57064]
[1778030685051,44.75,81250.3,0.0,-0.05512,3e-05,8.57526]
[1778030685419,44.75,81250.3,0.0,-0.05512,3e-05,8.57526]
[1778030685431,44.75,81250.3,0.0,-0.05512,3e-05,8.57526]
[1778030691794,44.76,81246.76,0.0,-0.05525,3e-05,8.59137]
[1778030697409,44.76,81240.09,0.0,-0.05548,3e-05,8.61855]
[1778030698688,44.76,81236.27,0.0,-0.05561,3e-05,8.63395]
[1778030699301,44.76,81235.74,0.0,-0.05563,3e-05,8.63628]
[1778030700613,44.76,81237.04,0.0,-0.05559,3e-05,8.63123]
[1778030701341,44.76,81237.46,0.0,-0.05558,3e-05,8.63015]
[1778030701448,44.76,81237.46,0.0,-0.05558,3e-05,8.63015]
[1778030704692,44.77,81221.0,0.0,-0.05612,3e-05,8.69511]
[1778030706897,44.77,81206.52,0.0,-0.0566,3e-05,8.75199]
[1778030712269,44.77,81206.04,0.0,-0.05662,3e-05,8.75413]
[1778030718375,44.77,81209.75,0.0,-0.0565,3e-05,8.74]
[1778030722635,44.77,81235.64,0.0,-0.05566,3e-05,8.63973]
[1778030730060,44.77,81238.26,0.0,-0.05559,3e-05,8.63165]
[1778030735094,44.78,81239.13,0.0,-0.05555,3e-05,8.62633]
[1778030739665,44.78,81239.53,0.0,-0.05555,3e-05,8.62551]
[1778030745166,44.78,81239.71,0.0,-0.05555,3e-05,8.62654]
[1778030749790,44.78,81240.79,0.0,-0.05552,3e-05,8.62308]
[1778030751679,44.78,81240.13,0.0,-0.05555,3e-05,8.62613]
[1778030752979,44.79,81236.61,0.0,-0.05567,3e-05,8.64028]
[1778030758255,44.79,81235.33,0.0,-0.05572,3e-05,8.64665]
[1778030763291,44.79,81233.51,0.0,-0.05579,3e-05,8.65483]
[1778030768325,44.79,81224.56,0.0,-0.05609,3e-05,8.69068]
[1778030773360,44.79,81231.69,0.0,-0.05586,3e-05,8.66373]
[1778030774067,44.79,81231.69,0.0,-0.05586,3e-05,8.66373]
[1778030778133,44.8,81226.59,0.0,-0.05604,3e-05,8.68432]
[1778030783431,44.8,81215.08,0.0,-0.05642,3e-05,8.73012]
[1778030785285,44.8,81212.87,0.0,-0.0565,3e-05,8.73883]
[1778030785902,44.8,81213.64,0.0,-0.05647,3e-05,8.73582]
[1778030786596,44.8,81213.64,0.0,-0.05647,3e-05,8.73582]
[1778030786835,44.8,81213.64,0.0,-0.05647,3e-05,8.73582]
[1778030790097,44.8,81212.65,0.0,-0.0565,3e-05,8.73997]
[1778030790726,44.8,81212.65,0.0,-0.0565,3e-05,8.73997]
[1778030792042,44.8,81208.34,0.0,-0.05663,3e-05,8.75371]
[1778030792255,44.8,81208.34,0.0,-0.05663,3e-05,8.75371]
[1778030792582,44.8,81208.34,0.0,-0.05663,3e-05,8.75371]
[1778030792590,44.8,81208.34,0.0,-0.05663,3e-05,8.75371]
[1778030793204,44.8,81206.77,0.0,-0.05668,3e-05,8.75987]
[1778030798802,44.8,81208.96,0.0,-0.05661,3e-05,8.75129]
[1778030799990,44.8,81215.17,0.0,-0.0564,3e-05,8.72703]
[1778030803573,44.8,81232.36,0.0,-0.05584,3e-05,8.66033]
[1778030807459,44.8,81225.0,0.0,-0.05609,3e-05,8.68935]
[1778030808114,44.8,81225.79,0.0,-0.05606,3e-05,8.68637]
[1778030808772,44.8,81225.79,0.0,-0.05606,3e-05,8.68637]
[1778030809615,44.8,81207.21,0.0,-0.05667,3e-05,8.75896]
[1778030810095,44.8,81207.21,0.0,-0.05667,3e-05,8.75896]
[1778030819685,44.8,81223.97,0.0,-0.05612,3e-05,8.69378]
[1778030824720,44.8,81223.68,0.0,-0.05614,3e-05,8.6953]
[1778030826393,44.8,81224.09,0.0,-0.05612,3e-05,8.69377]
[1778030831770,44.8,81226.87,0.0,-0.05604,3e-05,8.68338]
[1778030834499,44.8,81230.83,0.0,-0.05591,3e-05,8.66817]
[1778030835149,44.8,81231.13,0.0,-0.0559,3e-05,8.66711]
[1778030835870,44.8,81231.13,0.0,-0.0559,3e-05,8.66711]
[1778030843445,44.81,81231.71,0.0,-0.05589,3e-05,8.66578]
[1778030846844,44.81,81243.52,0.0,-0.05551,3e-05,8.62039]
[1778030851912,44.81,81243.18,0.0,-0.05551,3e-05,8.61976]
[1778030856945,44.81,81240.08,0.0,-0.05562,3e-05,8.63279]
[1778030861988,44.81,81242.06,0.0,-0.05556,3e-05,8.62613]
[1778030864577,44.81,81247.78,0.0,-0.05538,3e-05,8.6042]
[1778030864588,44.81,81247.78,0.0,-0.05538,3e-05,8.6042]
[1778030866886,44.82,81249.45,0.0,-0.05533,3e-05,8.59812]
[1778030867096,44.82,81249.45,0.0,-0.05533,3e-05,8.59812]
[1778030873058,44.81,81247.74,0.0,-0.05538,3e-05,8.60455]
[1778030878093,44.82,81245.84,0.0,-0.05545,3e-05,8.61321]
[1778030883131,44.82,81238.56,0.0,-0.0557,3e-05,8.64266]
[1778030888166,44.82,81232.21,0.0,-0.05592,3e-05,8.66829]
[1778030889220,44.82,81232.21,0.0,-0.05592,3e-05,8.66829]
[1778030889229,44.82,81232.21,0.0,-0.05592,3e-05,8.66829]
[1778030895216,44.82,81227.43,0.0,-0.05608,3e-05,8.68794]
[1778030899015,44.83,81227.1,0.0,-0.0561,3e-05,8.68968]
[1778030904280,44.83,81216.8,0.0,-0.05644,3e-05,8.73039]
[1778030907578,44.83,81217.72,0.0,-0.05641,3e-05,8.72696]
[1778030908182,44.83,81217.06,0.0,-0.05643,3e-05,8.72971]
[1778030909495,44.83,81217.06,0.0,-0.05643,3e-05,8.72971]
[1778030915357,44.83,81215.53,0.0,-0.05647,3e-05,8.7331]
[1778030920392,44.83,81215.24,0.0,-0.05648,3e-05,8.73465]
[1778030921555,44.83,81215.24,0.0,-0.05648,3e-05,8.73465]
[1778030921620,44.83,81226.7,0.0,-0.05611,3e-05,8.69001]
[1778030923235,44.83,81230.53,0.0,-0.05598,3e-05,8.67534]
[1778030923749,44.83,81230.53,0.0,-0.05598,3e-05,8.67534]
[1778030924229,44.83,81233.92,0.0,-0.05587,3e-05,8.66234]
[1778030929937,44.83,81231.56,0.0,-0.05595,3e-05,8.6711]
[1778030929943,44.83,81229.83,0.0,-0.056,3e-05,8.67742]
[1778030935506,44.83,81222.49,0.0,-0.05625,3e-05,8.70685]
[1778030940755,44.83,81216.44,0.0,-0.05645,3e-05,8.73103]
[1778030941676,44.83,81203.21,0.0,-0.05689,3e-05,8.78299]
[1778030941950,44.83,81203.21,0.0,-0.05689,3e-05,8.78299]
[1778030942392,44.83,81201.27,0.0,-0.05695,3e-05,8.79063]
[1778030948604,44.83,81199.52,0.0,-0.05701,3e-05,8.79729]
[1778030953639,44.83,81202.42,0.0,-0.05691,3e-05,8.78568]
[1778030958856,44.83,81202.06,0.0,-0.05692,3e-05,8.78687]
[1778030964837,44.83,81203.06,0.0,-0.05689,3e-05,8.7826]
[1778030970761,44.83,81205.92,0.0,-0.05679,3e-05,8.77095]
[1778030973864,44.83,81205.26,0.0,-0.05679,3e-05,8.77022]
[1778030979591,44.83,81207.7,0.0,-0.05671,3e-05,8.76034]
[1778030981650,44.83,81209.14,0.0,-0.05666,3e-05,8.7546]
[1778030983944,44.83,81211.58,0.0,-0.05658,3e-05,8.745]
[1778030987142,44.83,81210.33,0.0,-0.05662,3e-05,8.74975]
[1778030989767,44.83,81210.47,0.0,-0.05661,3e-05,8.74912]
[1778030994708,44.83,81210.86,0.0,-0.0566,3e-05,8.74745]
[1778030999965,44.83,81210.49,0.0,-0.05661,3e-05,8.74865]
[1778031005000,44.83,81221.2,0.0,-0.05625,3e-05,8.70669]
[1778031010036,44.83,81231.81,0.0,-0.05591,3e-05,8.66581]
[1778031015070,44.83,81229.93,0.0,-0.05598,3e-05,8.67372]
[1778031020106,44.83,81213.31,0.0,-0.05653,3e-05,8.73906]
[1778031020978,44.83,81213.31,0.0,-0.05653,3e-05,8.73906]
[1778031021113,44.83,81215.67,0.0,-0.05645,3e-05,8.72988]
[1778031022882,44.83,81218.68,0.0,-0.05635,3e-05,8.71819]
[1778031023127,44.83,81216.28,0.0,-0.05643,3e-05,8.72761]
[1778031024446,44.83,81208.97,0.0,-0.05667,3e-05,8.7562]
[1778031025140,44.83,81203.7,0.0,-0.05685,3e-05,8.77681]
[1778031025208,44.83,81203.7,0.0,-0.05685,3e-05,8.77681]
[1778031026057,44.83,81203.7,0.0,-0.05685,3e-05,8.77681]
[1778031026146,44.83,81202.38,0.0,-0.05689,3e-05,8.78194]
[1778031030742,44.83,81204.65,0.0,-0.05681,3e-05,8.77292]
[1778031030839,44.83,81205.93,0.0,-0.05677,3e-05,8.76782]
[1778031031534,44.83,81205.93,0.0,-0.05677,3e-05,8.76782]
[1778031031558,44.83,81205.93,0.0,-0.05677,3e-05,8.76782]
[1778031032091,44.83,81205.93,0.0,-0.05677,3e-05,8.76782]
[1778031032114,44.83,81205.93,0.0,-0.05677,3e-05,8.76782]
[1778031032101,44.83,81206.48,0.0,-0.05673,3e-05,8.76243]
[1778031032738,44.83,81206.48,0.0,-0.05673,3e-05,8.76243]
[1778031032834,44.83,81222.46,0.0,-0.05621,3e-05,8.70004]
[1778031035263,44.83,81226.92,0.0,-0.05606,3e-05,8.68275]
[1778031041253,44.83,81226.3,0.0,-0.05609,3e-05,8.68585]
[1778031043355,44.83,81226.4,0.0,-0.05608,3e-05,8.68555]
[1778031044163,44.83,81226.4,0.0,-0.05608,3e-05,8.68555]
[1778031043448,44.83,81216.21,0.0,-0.05642,3e-05,8.72534]
[1778031044273,44.83,81216.21,0.0,-0.05642,3e-05,8.72537]
[1778031049308,44.83,81218.57,0.0,-0.05634,3e-05,8.71625]
[1778031054343,44.83,81219.25,0.0,-0.05632,3e-05,8.71372]
[1778031057933,44.83,81220.22,0.0,-0.05629,3e-05,8.71001]
[1778031058034,44.83,81220.48,0.0,-0.05628,3e-05,8.70902]
[1778031059062,44.83,81220.48,0.0,-0.05628,3e-05,8.70902]
[1778031059127,44.83,81210.52,0.0,-0.05661,3e-05,8.7479]
[1778031064414,44.83,81204.52,0.0,-0.05681,3e-05,8.771]
[1778031069448,44.83,81210.26,0.0,-0.05661,3e-05,8.7483]
[1778031074600,44.83,81208.95,0.0,-0.05665,3e-05,8.75319]
[1778031075313,44.83,81209.15,0.0,-0.05665,3e-05,8.75235]
[1778031075570,44.83,81215.73,0.0,-0.05643,3e-05,8.72655]
[1778031077522,44.83,81215.73,0.0,-0.05643,3e-05,8.72653]
[1778031078055,44.83,81215.73,0.0,-0.05643,3e-05,8.72653]
[1778031078543,44.83,81220.01,0.0,-0.05629,3e-05,8.7098]
[1778031078615,44.83,81224.9,0.0,-0.05613,3e-05,8.69073]
[1778031082594,44.83,81235.08,0.0,-0.0558,3e-05,8.65123]
[1778031082689,44.83,81232.02,0.0,-0.0559,3e-05,8.66323]
[1778031084026,44.83,81232.02,0.0,-0.0559,3e-05,8.66323]
[1778031084125,44.83,81223.59,0.0,-0.05617,3e-05,8.69615]
[1778031089590,44.83,81218.59,0.0,-0.05634,3e-05,8.71578]
[1778031092381,44.83,81219.13,0.0,-0.0563,3e-05,8.71045]
[1778031092610,44.83,81217.61,0.0,-0.05635,3e-05,8.71637]
[1778031096892,44.83,81217.72,0.0,-0.05635,3e-05,8.71587]
[1778031096953,44.83,81219.53,0.0,-0.05629,3e-05,8.70877]
[1778031101594,44.83,81218.9,0.0,-0.05631,3e-05,8.7112]
[1778031101604,44.83,81218.9,0.0,-0.05631,3e-05,8.7112]
[1778031101673,44.83,81218.76,0.0,-0.05631,3e-05,8.71174]
[1778031106708,44.83,81227.41,0.0,-0.05603,3e-05,8.67807]
[1778031108958,44.83,81232.81,0.0,-0.05585,3e-05,8.65711]
[1778031108980,44.83,81240.75,0.0,-0.05559,3e-05,8.62604]
[1778031111700,44.83,81246.77,0.0,-0.05539,3e-05,8.60219]
[1778031116778,44.83,81242.57,0.0,-0.05552,3e-05,8.61721]
[1778031119433,44.83,81241.83,0.0,-0.05554,3e-05,8.61957]
[1778031120180,44.82,81235.32,0.0,-0.05575,3e-05,8.64477]
[1778031125844,44.83,81216.03,0.0,-0.05639,3e-05,8.72042]
[1778031130880,44.83,81211.55,0.0,-0.05653,3e-05,8.73788]
[1778031135917,44.83,81209.99,0.0,-0.05658,3e-05,8.74386]
[1778031140952,44.83,81212.45,0.0,-0.0565,3e-05,8.73405]
[1778031147811,44.82,81216.74,0.0,-0.05636,3e-05,8.71712]
[1778031153036,44.82,81218.27,0.0,-0.05629,3e-05,8.70787]
[1778031158071,44.83,81230.78,0.0,-0.05588,3e-05,8.65944]
[1778031163106,44.82,81240.52,0.0,-0.05556,3e-05,8.6206]
[1778031168141,44.82,81238.69,0.0,-0.0556,3e-05,8.62631]
[1778031173176,44.82,81237.61,0.0,-0.05563,3e-05,8.62912]
[1778031178211,44.82,81239.28,0.0,-0.05557,3e-05,8.62174]
[1778031183246,44.82,81236.13,0.0,-0.05567,3e-05,8.63439]
[1778031191302,44.82,81233.22,0.0,-0.05578,3e-05,8.64683]
[1778031196338,44.82,81232.55,0.0,-0.0558,3e-05,8.6501]
[1778031202379,44.82,81233.25,0.0,-0.05579,3e-05,8.64825]
[1778031208236,44.82,81237.77,0.0,-0.05565,3e-05,8.63172]
[1778031213456,44.83,81235.88,0.0,-0.0557,3e-05,8.63683]
[1778031219223,44.83,81231.42,0.0,-0.05585,3e-05,8.65512]
[1778031219244,44.83,81241.34,0.0,-0.05553,3e-05,8.61684]
[1778031221925,44.83,81243.85,0.0,-0.05545,3e-05,8.60695]
[1778031228070,44.83,81242.26,0.0,-0.0555,3e-05,8.61263]
[1778031234014,44.83,81249.84,0.0,-0.05525,3e-05,8.58259]
[1778031234095,44.83,81249.07,0.0,-0.05527,3e-05,8.58539]
[1778031240395,44.82,81253.08,0.0,-0.05514,3e-05,8.56953]
[1778031246383,44.82,81262.15,0.0,-0.05484,3e-05,8.53417]
[1778031248701,44.82,81247.44,0.0,-0.05532,3e-05,8.59083]
[1778031252116,44.82,81248.43,0.0,-0.05528,3e-05,8.58716]
[1778031252203,44.82,81248.84,0.0,-0.05527,3e-05,8.58534]
[1778031254249,44.82,81255.95,0.0,-0.05504,3e-05,8.55785]
[1778031254339,44.82,81253.97,0.0,-0.0551,3e-05,8.5653]
[1778031255384,44.82,81253.97,0.0,-0.0551,3e-05,8.5653]
[1778031255751,44.82,81251.49,0.0,-0.05518,3e-05,8.57479]
[1778031261276,44.82,81252.76,0.0,-0.05514,3e-05,8.56948]
[1778031266828,44.82,81260.09,0.0,-0.0549,3e-05,8.54075]
[1778031271865,44.82,81261.35,0.0,-0.05484,3e-05,8.53253]
[1778031276898,44.82,81264.47,0.0,-0.05473,3e-05,8.52039]
[1778031281932,44.82,81266.82,0.0,-0.05466,3e-05,8.51131]
[1778031286808,44.82,81272.0,0.0,-0.05449,3e-05,8.49139]
[1778031286969,44.82,81273.96,0.0,-0.05443,3e-05,8.48388]
[1778031292007,44.82,81288.19,0.0,-0.05398,3e-05,8.42974]
[1778031295952,44.82,81291.65,0.0,-0.05387,3e-05,8.41678]
[1778031296033,44.82,81290.96,0.0,-0.05389,3e-05,8.41941]
[1778031301068,44.82,81290.14,0.0,-0.05392,3e-05,8.42293]
[1778031302268,44.82,81290.14,0.0,-0.05392,3e-05,8.42293]
[1778031302292,44.82,81291.22,0.0,-0.05389,3e-05,8.41886]
[1778031308118,44.82,81299.76,0.0,-0.05362,3e-05,8.38678]
[1778031313151,44.82,81298.79,0.0,-0.05366,3e-05,8.39083]
[1778031318189,44.83,81309.61,0.0,-0.05332,3e-05,8.35038]
[1778031323224,44.83,81313.75,0.0,-0.0532,3e-05,8.33538]
[1778031327683,44.83,81311.84,0.0,-0.05326,3e-05,8.34331]
[1778031327714,44.83,81311.84,0.0,-0.05326,3e-05,8.34331]
[1778031328260,44.83,81308.44,0.0,-0.05337,3e-05,8.35638]
[1778031330271,44.83,81284.18,0.0,-0.05414,3e-05,8.44907]
[1778031335314,44.83,81279.27,0.0,-0.05428,3e-05,8.46501]
[1778031335680,44.83,81279.27,0.0,-0.05428,3e-05,8.46501]
[1778031336313,44.83,81279.01,0.0,-0.05429,3e-05,8.46598]
[1778031341347,44.83,81272.16,0.0,-0.0545,3e-05,8.49197]
[1778031346383,44.83,81264.68,0.0,-0.05474,3e-05,8.52043]
[1778031351418,44.83,81268.18,0.0,-0.05463,3e-05,8.50657]
[1778031356456,44.83,81264.15,0.0,-0.05475,3e-05,8.52172]
[1778031361488,44.83,81261.08,0.0,-0.05485,3e-05,8.53313]
[1778031362566,44.83,81261.12,0.0,-0.05485,3e-05,8.53289]
[1778031363503,44.83,81247.0,0.0,-0.0553,3e-05,8.58726]
[1778031365743,44.83,81243.41,0.0,-0.05541,3e-05,8.60076]
[1778031371559,44.82,81233.42,0.0,-0.05574,3e-05,8.63904]
[1778031376592,44.82,81233.37,0.0,-0.05574,3e-05,8.63927]
[1778031381631,44.83,81226.81,0.0,-0.05596,3e-05,8.66568]
[1778031386772,44.83,81220.9,0.0,-0.05616,3e-05,8.68917]
[1778031390830,44.83,81232.78,0.0,-0.05577,3e-05,8.643]
[1778031390835,44.83,81243.39,0.0,-0.05542,3e-05,8.6016]
[1778031396734,44.82,81248.53,0.0,-0.05523,3e-05,8.57768]
[1778031401768,44.82,81248.04,0.0,-0.05524,3e-05,8.57887]
[1778031406235,44.82,81248.22,0.0,-0.05523,3e-05,8.57775]
[1778031406258,44.82,81243.88,0.0,-0.05537,3e-05,8.59423]
[1778031411840,44.82,81244.31,0.0,-0.05535,3e-05,8.5917]
[1778031417139,44.82,81240.5,0.0,-0.05547,3e-05,8.60574]
[1778031422420,44.82,81239.79,0.0,-0.05548,3e-05,8.60754]
[1778031422530,44.82,81234.66,0.0,-0.05564,3e-05,8.62706]
[1778031427950,44.81,81233.96,0.0,-0.05566,3e-05,8.62862]
[1778031430972,44.81,81250.37,0.0,-0.05512,3e-05,8.56439]
[1778031436008,44.81,81251.93,0.0,-0.05506,3e-05,8.55772]
[1778031441043,44.81,81242.43,0.0,-0.05536,3e-05,8.59367]
[1778031446078,44.81,81244.97,0.0,-0.05527,3e-05,8.5826]
[1778031450343,44.81,81246.35,0.0,-0.05522,3e-05,8.57685]
[1778031450441,44.8,81243.41,0.0,-0.05532,3e-05,8.58783]
[1778031456148,44.8,81239.98,0.0,-0.0554,3e-05,8.59663]
[1778031461183,44.8,81237.42,0.0,-0.05547,3e-05,8.60548]
[1778031462962,44.8,81237.25,0.0,-0.05548,3e-05,8.60592]
[1778031463197,44.8,81235.29,0.0,-0.05554,3e-05,8.6133]
[1778031468232,44.8,81234.86,0.0,-0.05554,3e-05,8.61388]
[1778031475281,44.79,81232.33,0.0,-0.05561,3e-05,8.62218]
[1778031480316,44.79,81237.6,0.0,-0.05543,3e-05,8.6008]
[1778031485351,44.79,81230.66,0.0,-0.05565,3e-05,8.62661]
[1778031490386,44.79,81230.93,0.0,-0.05563,3e-05,8.62434]
[1778031491422,44.79,81230.93,0.0,-0.05563,3e-05,8.62434]
[1778031491488,44.79,81245.2,0.0,-0.05517,3e-05,8.56877]
[1778031497437,44.78,81258.9,0.0,-0.05472,3e-05,8.51537]
[1778031502471,44.78,81272.74,0.0,-0.05428,3e-05,8.46207]
[1778031508513,44.78,81263.52,0.0,-0.05457,3e-05,8.49738]
[1778031513547,44.78,81264.99,0.0,-0.0545,3e-05,8.48842]
[1778031518583,44.78,81265.71,0.0,-0.05448,3e-05,8.48554]
[1778031523618,44.78,81266.27,0.0,-0.05446,3e-05,8.48327]
[1778031528652,44.78,81258.88,0.0,-0.0547,3e-05,8.51141]
[1778031533688,44.78,81260.47,0.0,-0.05464,3e-05,8.50505]
[1778031540565,44.78,81258.51,0.0,-0.0547,3e-05,8.51229]
[1778031544190,44.78,81295.51,0.0,-0.05352,3e-05,8.37045]
[1778031550648,44.78,81291.77,0.0,-0.05365,3e-05,8.38583]
[1778031555843,44.79,81295.71,0.0,-0.05353,3e-05,8.37158]
[1778031560877,44.79,81300.39,0.0,-0.05339,3e-05,8.3546]
[1778031566919,44.79,81301.06,0.0,-0.05338,3e-05,8.35307]
[1778031571955,44.79,81301.6,0.0,-0.05335,3e-05,8.34869]
[1778031576045,44.79,81300.98,0.0,-0.05337,3e-05,8.35153]
[1778031576054,44.79,81300.98,0.0,-0.05337,3e-05,8.35153]
[1778031576637,44.79,81300.98,0.0,-0.05337,3e-05,8.35153]
[1778031576691,44.79,81293.09,0.0,-0.05362,3e-05,8.38188]
[1778031578391,44.79,81293.09,0.0,-0.05362,3e-05,8.38188]
[1778031578664,44.79,81293.09,0.0,-0.05362,3e-05,8.38188]
[1778031584040,44.79,81289.31,0.0,-0.05375,3e-05,8.39672]
[1778031589075,44.79,81288.38,0.0,-0.05378,3e-05,8.40062]
[1778031594110,44.8,81288.36,0.0,-0.05378,3e-05,8.40102]
[1778031599145,44.8,81286.2,0.0,-0.05385,3e-05,8.40958]
[1778031604181,44.8,81284.36,0.0,-0.05391,3e-05,8.41689]
[1778031609215,44.8,81283.02,0.0,-0.05396,3e-05,8.4223]
[1778031614251,44.8,81271.7,0.0,-0.05432,3e-05,8.4659]
[1778031619600,44.8,81271.99,0.0,-0.05431,3e-05,8.46473]
[1778031623668,44.8,81272.18,0.0,-0.05431,3e-05,8.46399]
[1778031629357,44.8,81265.55,0.0,-0.05452,3e-05,8.48923]
[1778031631266,44.8,81266.05,0.0,-0.0545,3e-05,8.48727]
[1778031631370,44.8,81266.24,0.0,-0.05448,3e-05,8.48333]
[1778031636405,44.8,81263.01,0.0,-0.0546,3e-05,8.49768]
[1778031641385,44.8,81263.17,0.0,-0.0546,3e-05,8.49856]
[1778031641459,44.8,81264.19,0.0,-0.05457,3e-05,8.49502]
[1778031644591,44.81,81263.82,0.0,-0.05459,3e-05,8.49721]
[1778031646018,44.81,81262.03,0.0,-0.05465,3e-05,8.50485]
[1778031646558,44.81,81262.03,0.0,-0.05465,3e-05,8.50485]
[1778031648326,44.81,81258.72,0.0,-0.05477,3e-05,8.51833]
[1778031649085,44.81,81258.83,0.0,-0.05477,3e-05,8.51827]
[1778031649482,44.81,81258.83,0.0,-0.05477,3e-05,8.51827]
[1778031657586,44.82,81256.63,0.0,-0.05486,3e-05,8.52957]
[1778031657686,44.82,81269.0,0.0,-0.05447,3e-05,8.4823]
[1778031662709,44.82,81278.44,0.0,-0.05418,3e-05,8.44796]
[1778031662739,44.82,81278.44,0.0,-0.05418,3e-05,8.44796]
[1778031662764,44.82,81278.44,0.0,-0.05418,3e-05,8.44796]
[1778031662759,44.82,81276.61,0.0,-0.05424,3e-05,8.45546]
[1778031663594,44.82,81276.61,0.0,-0.05424,3e-05,8.45593]
[1778031667678,44.83,81271.16,0.0,-0.05443,3e-05,8.47815]
[1778031667768,44.83,81270.68,0.0,-0.05445,3e-05,8.48042]
[1778031673665,44.83,81269.8,0.0,-0.0545,3e-05,8.48626]
[1778031678700,44.84,81269.32,0.0,-0.05453,3e-05,8.49014]
[1778031684741,44.84,81268.47,0.0,-0.05458,3e-05,8.4958]
[1778031689777,44.85,81270.0,0.0,-0.05454,3e-05,8.4919]
[1778031694813,44.85,81268.96,0.0,-0.05457,3e-05,8.49472]
[1778031700855,44.85,81268.68,0.0,-0.0546,3e-05,8.49815]
[1778031705889,44.86,81267.14,0.0,-0.05467,3e-05,8.50599]
[1778031710923,44.86,81267.69,0.0,-0.05466,3e-05,8.50576]
[1778031715959,44.87,81267.48,0.0,-0.05469,3e-05,8.50844]
[1778031720994,44.87,81267.7,0.0,-0.05469,3e-05,8.50945]
[1778031723916,44.87,81259.92,0.0,-0.05495,3e-05,8.54011]
[1778031728953,44.87,81252.08,0.0,-0.05521,3e-05,8.57175]
[1778031731631,44.88,81251.11,0.0,-0.05525,3e-05,8.576]
[1778031733619,44.88,81254.72,0.0,-0.05514,3e-05,8.56262]
[1778031736806,44.88,81255.3,0.0,-0.05513,3e-05,8.56121]
[1778031738249,44.88,81262.55,0.0,-0.0549,3e-05,8.53389]
[1778031738498,44.88,81262.55,0.0,-0.0549,3e-05,8.53389]
[1778031738727,44.88,81262.55,0.0,-0.0549,3e-05,8.53389]
[1778031738739,44.88,81263.05,0.0,-0.05489,3e-05,8.53264]
[1778031739256,44.88,81263.05,0.0,-0.05489,3e-05,8.53264]
[1778031740520,44.88,81262.2,0.0,-0.05491,3e-05,8.53591]
[1778031740621,44.88,81261.3,0.0,-0.05495,3e-05,8.54005]
[1778031746173,44.89,81255.62,0.0,-0.05514,3e-05,8.56342]
[1778031751267,44.89,81259.9,0.0,-0.05502,3e-05,8.5482]
[1778031752682,44.89,81261.19,0.0,-0.05496,3e-05,8.54038]
[1778031752798,44.89,81274.33,0.0,-0.05454,3e-05,8.49049]
[1778031753878,44.89,81274.33,0.0,-0.05454,3e-05,8.49049]
[1778031754706,44.89,81274.33,0.0,-0.05454,3e-05,8.49049]
[1778031754787,44.89,81277.15,0.0,-0.05446,3e-05,8.48051]
[1778031756728,44.89,81277.15,0.0,-0.05446,3e-05,8.48051]
[1778031756827,44.89,81277.33,0.0,-0.05446,3e-05,8.48067]
[1778031761307,44.9,81279.36,0.0,-0.0544,3e-05,8.47415]
[1778031762790,44.9,81280.1,0.0,-0.05438,3e-05,8.47173]
[1778031762801,44.9,81280.1,0.0,-0.05439,3e-05,8.47258]
[1778031768332,44.9,81281.62,0.0,-0.05436,3e-05,8.46886]
[1778031773367,44.91,81280.73,0.0,-0.05441,3e-05,8.47432]
[1778031778402,44.91,81282.75,0.0,-0.05436,3e-05,8.46857]
[1778031783070,44.92,81285.45,0.0,-0.05429,3e-05,8.46024]
[1778031783915,44.92,81285.45,0.0,-0.05429,3e-05,8.46024]
[1778031783438,44.92,81285.45,0.0,-0.05429,3e-05,8.46065]
[1778031788474,44.92,81276.9,0.0,-0.05458,3e-05,8.49536]
[1778031793509,44.93,81274.37,0.0,-0.05468,3e-05,8.50687]
[1778031793953,44.93,81274.37,0.0,-0.05468,3e-05,8.50687]
[1778031799551,44.93,81272.08,0.0,-0.05477,3e-05,8.5178]
[1778031804586,44.93,81270.19,0.0,-0.05484,3e-05,8.52683]
[1778031806458,44.93,81270.19,0.0,-0.05484,3e-05,8.52683]
[1778031807348,44.94,81270.13,0.0,-0.05485,3e-05,8.52777]
[1778031808615,44.94,81270.13,0.0,-0.05485,3e-05,8.52847]
[1778031809373,44.94,81270.13,0.0,-0.05485,3e-05,8.52847]
[1778031809622,44.94,81273.81,0.0,-0.05474,3e-05,8.5147]
[1778031812304,44.94,81268.06,0.0,-0.05491,3e-05,8.53436]
[1778031813419,44.94,81267.01,0.0,-0.05495,3e-05,8.53875]
[1778031813430,44.94,81266.42,0.0,-0.05497,3e-05,8.54102]
[1778031818684,44.94,81265.3,0.0,-0.05502,3e-05,8.54736]
[1778031824726,44.95,81265.53,0.0,-0.05503,3e-05,8.54849]
[1778031827314,44.95,81264.25,0.0,-0.05508,3e-05,8.55409]
[1778031827748,44.95,81262.11,0.0,-0.05514,3e-05,8.56233]
[1778031832784,44.95,81271.25,0.0,-0.05487,3e-05,8.52928]
[1778031837819,44.96,81281.59,0.0,-0.05455,3e-05,8.49146]
[1778031839740,44.96,81281.55,0.0,-0.05455,3e-05,8.49161]
[1778031839839,44.96,81281.85,0.0,-0.05455,3e-05,8.49127]
[1778031844868,44.96,81277.63,0.0,-0.0547,3e-05,8.50934]
[1778031847826,44.97,81280.09,0.0,-0.05463,3e-05,8.50064]
[1778031847924,44.97,81281.88,0.0,-0.05457,3e-05,8.49415]
[1778031849841,44.97,81281.88,0.0,-0.05458,3e-05,8.49452]
[1778031849942,44.97,81281.05,0.0,-0.05461,3e-05,8.49808]
[1778031855945,44.97,81282.35,0.0,-0.05458,3e-05,8.49527]
[1778031857939,44.97,81282.42,0.0,-0.05458,3e-05,8.49537]
[1778031857960,44.97,81282.36,0.0,-0.05459,3e-05,8.49596]
[1778031862993,44.98,81285.46,0.0,-0.0545,3e-05,8.48594]
[1778031866035,44.98,81285.64,0.0,-0.05451,3e-05,8.48636]
[1778031867022,44.98,81285.85,0.0,-0.0545,3e-05,8.48593]
[1778031868056,44.98,81283.0,0.0,-0.0546,3e-05,8.4972]
[1778031869035,44.98,81283.22,0.0,-0.05459,3e-05,8.49671]
[1778031872980,44.98,81283.81,0.0,-0.05456,3e-05,8.49198]
[1778031873303,44.99,81281.09,0.0,-0.05465,3e-05,8.50267]
[1778031878181,44.98,81276.33,0.0,-0.0548,3e-05,8.52051]
[1778031878276,44.98,81281.05,0.0,-0.05465,3e-05,8.50228]
[1778031885148,44.98,81283.3,0.0,-0.05457,3e-05,8.49312]
[1778031891022,44.98,81283.84,0.0,-0.05455,3e-05,8.49062]
[1778031896225,44.98,81286.47,0.0,-0.05446,3e-05,8.48023]
[1778031901261,44.98,81280.85,0.0,-0.05464,3e-05,8.50134]
[1778031906295,44.98,81286.5,0.0,-0.05446,3e-05,8.47939]
[1778031911330,44.98,81286.11,0.0,-0.05447,3e-05,8.48062]
[1778031916365,44.98,81285.64,0.0,-0.05448,3e-05,8.48215]
[1778031921400,44.98,81281.07,0.0,-0.05462,3e-05,8.49934]
[1778031926435,44.98,81283.79,0.0,-0.05453,3e-05,8.48853]
[1778031931470,44.98,81283.72,0.0,-0.05451,3e-05,8.48529]
[1778031936506,44.98,81284.91,0.0,-0.05447,3e-05,8.4804]
[1778031941540,44.97,81285.19,0.0,-0.05446,3e-05,8.47903]
[1778031946575,44.97,81286.47,0.0,-0.05442,3e-05,8.47385]
[1778031951614,44.97,81289.73,0.0,-0.05431,3e-05,8.46113]
[1778031956646,44.97,81298.91,0.0,-0.05402,3e-05,8.42612]
[1778031961688,44.97,81296.98,0.0,-0.05408,3e-05,8.43352]
[1778031966720,44.97,81290.74,0.0,-0.05428,3e-05,8.45723]
[1778031971754,44.97,81285.91,0.0,-0.05443,3e-05,8.4754]
[1778031976789,44.97,81287.31,0.0,-0.05438,3e-05,8.46972]
[1778031981824,44.97,81287.38,0.0,-0.05438,3e-05,8.46914]
[1778031986859,44.97,81285.35,0.0,-0.05444,3e-05,8.47656]
[1778031991894,44.97,81288.42,0.0,-0.05432,3e-05,8.46135]
[1778031996928,44.97,81289.42,0.0,-0.05429,3e-05,8.4573]
[1778032001963,44.97,81286.62,0.0,-0.05438,3e-05,8.46779]
[1778032007764,44.97,81286.83,0.0,-0.05437,3e-05,8.4668]
[1778032007865,44.97,81286.83,0.0,-0.05437,3e-05,8.46671]
[1778032013041,44.97,81285.99,0.0,-0.05439,3e-05,8.46971]
[1778032018077,44.97,81286.47,0.0,-0.05438,3e-05,8.46767]
[1778032022554,44.97,81287.61,0.0,-0.05434,3e-05,8.46316]
[1778032022966,44.97,81287.61,0.0,-0.05434,3e-05,8.46316]
[1778032024154,44.97,81335.54,0.0,-0.05283,3e-05,8.28108]
[1778032025950,44.97,81334.8,0.0,-0.05285,3e-05,8.28413]
[1778032031180,44.97,81335.57,0.0,-0.05284,3e-05,8.28275]
[1778032033782,44.97,81329.5,0.0,-0.05303,3e-05,8.30615]
[1778032034110,44.97,81329.5,0.0,-0.05303,3e-05,8.30615]
[1778032034201,44.97,81328.46,0.0,-0.05307,3e-05,8.31031]
[1778032039237,44.98,81332.56,0.0,-0.05295,3e-05,8.29593]
[1778032044276,44.98,81343.26,0.0,-0.05263,3e-05,8.257]
[1778032049310,44.98,81344.72,0.0,-0.05259,3e-05,8.25309]
[1778032054345,44.99,81342.28,0.0,-0.05266,3e-05,8.26065]
[1778032059379,44.99,81345.49,0.0,-0.05258,3e-05,8.25005]
[1778032063726,44.99,81348.55,0.0,-0.05249,3e-05,8.23952]
[1778032063792,44.99,81348.55,0.0,-0.05249,3e-05,8.23952]
[1778032063890,44.99,81350.57,0.0,-0.05243,3e-05,8.2326]
[1778032064675,44.99,81350.57,0.0,-0.05243,3e-05,8.2326]
[1778032064766,44.99,81360.07,0.0,-0.05214,3e-05,8.19733]
[1778032065312,44.99,81360.07,0.0,-0.05214,3e-05,8.19733]
[1778032066513,44.99,81360.24,0.0,-0.05214,3e-05,8.19669]
[1778032066819,44.99,81360.24,0.0,-0.05214,3e-05,8.19669]
[1778032068552,44.99,81367.89,0.0,-0.05191,3e-05,8.16892]
[1778032068656,44.99,81367.89,0.0,-0.05191,3e-05,8.16892]
[1778032068730,45.0,81384.29,0.0,-0.05141,3e-05,8.10817]
[1778032069331,45.0,81384.29,0.0,-0.05141,3e-05,8.10817]
[1778032070227,45.0,81405.11,0.0,-0.05079,3e-05,8.03162]
[1778032073326,45.0,81410.37,0.0,-0.05063,3e-05,8.01263]
[1778032073905,45.0,81410.37,0.0,-0.05063,3e-05,8.01263]
[1778032073920,45.0,81410.37,0.0,-0.05063,3e-05,8.01263]
[1778032073934,45.0,81410.53,0.0,-0.05063,3e-05,8.01249]
[1778032075232,45.0,81410.53,0.0,-0.05063,3e-05,8.01249]
[1778032075651,45.0,81411.59,0.0,-0.0506,3e-05,8.0093]
[1778032076546,45.0,81411.59,0.0,-0.0506,3e-05,8.0093]
[1778032076559,45.0,81411.59,0.0,-0.0506,3e-05,8.0093]
[1778032076795,45.0,81411.59,0.0,-0.0506,3e-05,8.0093]
[1778032076808,45.0,81410.86,0.0,-0.05063,3e-05,8.01272]
[1778032077951,45.0,81410.86,0.0,-0.05063,3e-05,8.01272]
[1778032078745,45.01,81415.36,0.0,-0.05051,3e-05,7.99758]
[1778032079069,45.01,81432.54,0.0,-0.05,3e-05,7.93471]
[1778032081242,45.01,81429.48,0.0,-0.05009,3e-05,7.94595]
[1778032085147,45.01,81421.53,0.0,-0.05034,3e-05,7.97697]
[1778032085265,45.01,81424.25,0.0,-0.05027,3e-05,7.96854]
[1778032086018,45.01,81424.25,0.0,-0.05027,3e-05,7.96854]
[1778032086093,45.02,81421.61,0.0,-0.05036,3e-05,7.97906]
[1778032087900,45.02,81421.61,0.0,-0.05036,3e-05,7.97906]
[1778032087988,45.02,81420.85,0.0,-0.05039,3e-05,7.98341]
[1778032088906,45.02,81420.85,0.0,-0.05039,3e-05,7.98341]
[1778032088989,45.02,81420.85,0.0,-0.05039,3e-05,7.98341]
[1778032089005,45.02,81420.85,0.0,-0.05039,3e-05,7.98341]
[1778032089037,45.02,81416.52,0.0,-0.05053,3e-05,8.00014]
[1778032090479,45.02,81416.52,0.0,-0.05053,3e-05,8.00014]
[1778032090907,45.02,81416.52,0.0,-0.05053,3e-05,8.00014]
[1778032096649,45.03,81410.25,0.0,-0.05075,3e-05,8.02796]
[1778032097847,45.03,81395.13,0.0,-0.05121,3e-05,8.08462]
[1778032099027,45.03,81395.13,0.0,-0.05121,3e-05,8.08462]
[1778032099063,45.03,81386.69,0.0,-0.05148,3e-05,8.11717]
[1778032101444,45.04,81376.72,0.0,-0.05179,3e-05,8.15483]
[1778032102252,45.04,81376.72,0.0,-0.05179,3e-05,8.15483]
[1778032103110,45.04,81375.36,0.0,-0.05183,3e-05,8.16033]
[1778032103139,45.04,81379.13,0.0,-0.05173,3e-05,8.1471]
[1778032106234,45.04,81378.88,0.0,-0.05174,3e-05,8.14847]
[1778032105719,45.04,81395.63,0.0,-0.05123,3e-05,8.08657]
[1778032110881,45.04,81399.89,0.0,-0.05112,3e-05,8.07286]
[1778032116790,45.05,81387.5,0.0,-0.05151,3e-05,8.12021]
[1778032121825,45.06,81380.97,0.0,-0.05173,3e-05,8.14708]
[1778032125851,45.06,81366.17,0.0,-0.0522,3e-05,8.20415]
[1778032130898,45.07,81355.77,0.0,-0.05253,3e-05,8.2449]
[1778032131391,45.07,81355.77,0.0,-0.05253,3e-05,8.2449]
[1778032131894,45.07,81350.91,0.0,-0.05269,3e-05,8.26345]
[1778032133426,45.07,81346.95,0.0,-0.05281,3e-05,8.27863]
[1778032133907,45.07,81345.71,0.0,-0.05285,3e-05,8.28356]
[1778032138942,45.07,81355.3,0.0,-0.05257,3e-05,8.2489]
[1778032142397,45.07,81368.5,0.0,-0.05217,3e-05,8.20059]
[1778032142410,45.07,81368.5,0.0,-0.05217,3e-05,8.20059]
[1778032142414,45.07,81368.5,0.0,-0.05217,3e-05,8.20059]
[1778032142971,45.07,81370.12,0.0,-0.05212,3e-05,8.19496]
[1778032148012,45.08,81365.34,0.0,-0.05229,3e-05,8.21489]
[1778032153041,45.08,81358.11,0.0,-0.05252,3e-05,8.24387]
[1778032157069,45.09,81374.11,0.0,-0.05204,3e-05,8.18547]
[1778032162104,45.09,81369.03,0.0,-0.05222,3e-05,8.20663]
[1778032167139,45.1,81368.44,0.0,-0.05225,3e-05,8.21093]
[1778032172174,45.1,81367.81,0.0,-0.05227,3e-05,8.21223]
[1778032177209,45.1,81363.77,0.0,-0.05241,3e-05,8.22933]
[1778032182244,45.11,81359.08,0.0,-0.05257,3e-05,8.24859]
[1778032187279,45.11,81359.24,0.0,-0.05258,3e-05,8.24971]
[1778032192314,45.12,81364.66,0.0,-0.05242,3e-05,8.2312]
[1778032193398,45.12,81364.65,0.0,-0.05243,3e-05,8.23162]
[1778032193412,45.12,81364.65,0.0,-0.05243,3e-05,8.23162]
[1778032194328,45.12,81364.2,0.0,-0.05244,3e-05,8.23368]
[1778032200371,45.12,81363.52,0.0,-0.05248,3e-05,8.23851]
[1778032202385,45.12,81379.53,0.0,-0.052,3e-05,8.17948]
[1778032207420,45.13,81381.89,0.0,-0.05195,3e-05,8.17317]
[1778032212957,45.13,81370.95,0.0,-0.0523,3e-05,8.21585]
[1778032218497,45.14,81362.89,0.0,-0.05257,3e-05,8.24887]
[1778032223535,45.14,81362.17,0.0,-0.0526,3e-05,8.25331]
[1778032228573,45.15,81364.69,0.0,-0.05254,3e-05,8.24557]
[1778032233836,45.15,81366.01,0.0,-0.05249,3e-05,8.23883]
[1778032239028,45.15,81365.27,0.0,-0.05252,3e-05,8.24243]
[1778032239731,45.15,81381.79,0.0,-0.05201,3e-05,8.18015]
[1778032244282,45.15,81386.22,0.0,-0.05187,3e-05,8.1635]
[1778032244402,45.15,81388.44,0.0,-0.0518,3e-05,8.15518]
[1778032247720,45.15,81402.76,0.0,-0.05137,3e-05,8.1021]
[1778032249580,45.15,81402.71,0.0,-0.05137,3e-05,8.10237]
[1778032250206,45.15,81402.71,0.0,-0.05137,3e-05,8.10237]
[1778032257780,45.15,81403.01,0.0,-0.05137,3e-05,8.10229]
[1778032262813,45.15,81390.04,0.0,-0.05177,3e-05,8.15089]
[1778032267849,45.15,81383.2,0.0,-0.05198,3e-05,8.17663]
[1778032272888,45.15,81382.75,0.0,-0.05199,3e-05,8.17836]
[1778032277924,45.15,81382.97,0.0,-0.05199,3e-05,8.17805]
[1778032282954,45.16,81383.71,0.0,-0.05199,3e-05,8.17773]
[1778032287183,45.16,81384.2,0.0,-0.05198,3e-05,8.17686]
[1778032287196,45.16,81384.2,0.0,-0.05198,3e-05,8.17686]
[1778032287253,45.17,81384.51,0.0,-0.05198,3e-05,8.17714]
[1778032289236,45.17,81384.63,0.0,-0.05198,3e-05,8.17669]
[1778032295038,45.17,81374.17,0.0,-0.05231,3e-05,8.2156]
[1778032300075,45.17,81366.88,0.0,-0.05254,3e-05,8.24382]
[1778032305110,45.17,81366.99,0.0,-0.05253,3e-05,8.24276]
[1778032310144,45.17,81367.61,0.0,-0.0525,3e-05,8.23977]
[1778032316187,45.17,81368.56,0.0,-0.05247,3e-05,8.23538]
[1778032318542,45.17,81373.06,0.0,-0.05233,3e-05,8.21828]
[1778032318551,45.17,81373.06,0.0,-0.05233,3e-05,8.21828]
[1778032319217,45.17,81373.06,0.0,-0.05233,3e-05,8.21828]
[1778032319306,45.17,81374.75,0.0,-0.05227,3e-05,8.21177]
[1778032321231,45.17,81391.53,0.0,-0.05176,3e-05,8.14909]
[1778032321675,45.17,81391.53,0.0,-0.05176,3e-05,8.14909]
[1778032322715,45.17,81391.52,0.0,-0.05176,3e-05,8.1491]
[1778032322723,45.17,81391.52,0.0,-0.05176,3e-05,8.1491]
[1778032322736,45.17,81391.52,0.0,-0.05176,3e-05,8.1491]
[1778032323240,45.17,81394.32,0.0,-0.05167,3e-05,8.1387]
[1778032328276,45.17,81395.58,0.0,-0.05164,3e-05,8.13416]
[1778032332552,45.17,81400.09,0.0,-0.0515,3e-05,8.11769]
[1778032333222,45.17,81400.09,0.0,-0.0515,3e-05,8.11769]
[1778032334327,45.17,81414.65,0.0,-0.05106,3e-05,8.06401]
[1778032338431,45.17,81421.11,0.0,-0.05087,3e-05,8.04073]
[1778032340742,45.17,81412.9,0.0,-0.05112,3e-05,8.07163]
[1778032341980,45.17,81413.39,0.0,-0.05111,3e-05,8.06981]
[1778032342391,45.17,81456.91,0.0,-0.04981,3e-05,7.91002]
[1778032344746,45.17,81464.24,0.0,-0.04959,3e-05,7.88336]
[1778032348133,45.17,81456.23,0.0,-0.04984,3e-05,7.91387]
[1778032348429,45.18,81454.2,0.0,-0.0499,3e-05,7.92168]
[1778032351956,45.18,81451.59,0.0,-0.04997,3e-05,7.9293]
[1778032357493,45.18,81435.94,0.0,-0.05045,3e-05,7.98861]
[1778032362529,45.19,81433.96,0.0,-0.05052,3e-05,7.99721]
[1778032367567,45.19,81433.94,0.0,-0.05053,3e-05,7.99863]
[1778032369179,45.19,81446.35,0.0,-0.05017,3e-05,7.95344]
[1778032369798,45.19,81448.58,0.0,-0.0501,3e-05,7.94563]
[1778032371763,45.19,81448.68,0.0,-0.05011,3e-05,7.94599]
[1778032374829,45.19,81448.37,0.0,-0.05012,3e-05,7.94821]
[1778032376643,45.19,81443.96,0.0,-0.05026,3e-05,7.9647]
[1778032377256,45.19,81443.96,0.0,-0.05026,3e-05,7.9647]
[1778032381393,45.2,81429.14,0.0,-0.05071,3e-05,8.02071]
[1778032386696,45.2,81409.6,0.0,-0.05131,3e-05,8.09369]
[1778032391731,45.2,81408.42,0.0,-0.05135,3e-05,8.09857]
[1778032396767,45.2,81407.44,0.0,-0.05138,3e-05,8.10268]
[1778032401803,45.2,81403.05,0.0,-0.05152,3e-05,8.1193]
[1778032406837,45.2,81408.93,0.0,-0.05134,3e-05,8.09778]
[1778032409858,45.2,81424.88,0.0,-0.05086,3e-05,8.03914]
[1778032414893,45.21,81424.02,0.0,-0.05088,3e-05,8.03991]
[1778032419928,45.21,81419.19,0.0,-0.05103,3e-05,8.05824]
[1778032424963,45.21,81420.94,0.0,-0.05098,3e-05,8.05234]
[1778032429998,45.21,81412.91,0.0,-0.05122,3e-05,8.08238]
[1778032435048,45.21,81415.36,0.0,-0.05115,3e-05,8.07359]
[1778032440086,45.21,81423.67,0.0,-0.0509,3e-05,8.04335]
[1778032443107,45.21,81403.18,0.0,-0.05153,3e-05,8.11942]
[1778032448142,45.21,81408.27,0.0,-0.05137,3e-05,8.10058]
[1778032453303,45.21,81403.37,0.0,-0.05152,3e-05,8.11872]
[1778032459218,45.21,81387.94,0.0,-0.05199,3e-05,8.17561]
[1778032464255,45.21,81397.32,0.0,-0.0517,3e-05,8.14023]
[1778032469290,45.21,81404.66,0.0,-0.05147,3e-05,8.11296]
[1778032474325,45.21,81406.5,0.0,-0.0514,3e-05,8.10331]
[1778032479365,45.21,81402.21,0.0,-0.05154,3e-05,8.1196]
[1778032484395,45.21,81397.56,0.0,-0.05168,3e-05,8.13719]
[1778032489430,45.21,81400.08,0.0,-0.05161,3e-05,8.12816]
[1778032494466,45.21,81400.48,0.0,-0.0516,3e-05,8.12706]
[1778032500507,45.21,81402.19,0.0,-0.05155,3e-05,8.12102]
[1778032503532,45.21,81387.93,0.0,-0.05198,3e-05,8.174]
[1778032508563,45.21,81378.01,0.0,-0.05228,3e-05,8.21058]
[1778032513600,45.21,81377.11,0.0,-0.05231,3e-05,8.21349]
[1778032518634,45.21,81372.1,0.0,-0.05246,3e-05,8.23175]
[1778032521947,45.21,81364.4,0.0,-0.05269,3e-05,8.26015]
[1778032522661,45.21,81364.04,0.0,-0.0527,3e-05,8.26133]
[1778032527698,45.21,81368.25,0.0,-0.05257,3e-05,8.24477]
[1778032533738,45.2,81363.46,0.0,-0.05269,3e-05,8.25863]
[1778032534054,45.2,81363.46,0.0,-0.05269,3e-05,8.25863]
[1778032534745,45.2,81363.66,0.0,-0.05268,3e-05,8.25772]
[1778032540787,45.2,81359.54,0.0,-0.0528,3e-05,8.27212]
[1778032544516,45.2,81359.26,0.0,-0.05281,3e-05,8.27281]
[1778032544529,45.2,81359.26,0.0,-0.05281,3e-05,8.27281]
[1778032544607,45.2,81358.28,0.0,-0.05283,3e-05,8.27612]
[1778032550658,45.2,81360.95,0.0,-0.05274,3e-05,8.26495]
[1778032555894,45.2,81365.77,0.0,-0.05258,3e-05,8.24602]
[1778032561737,45.19,81371.24,0.0,-0.05241,3e-05,8.22444]
[1778032564102,45.19,81372.84,0.0,-0.05236,3e-05,8.21831]
[1778032564132,45.19,81371.29,0.0,-0.0524,3e-05,8.22397]
[1778032568984,45.19,81387.16,0.0,-0.05191,3e-05,8.16428]
[1778032571087,45.19,81388.28,0.0,-0.05188,3e-05,8.16008]
[1778032572497,45.19,81387.08,0.0,-0.05191,3e-05,8.16448]
[1778032578049,45.19,81388.98,0.0,-0.05185,3e-05,8.15663]
[1778032583084,45.19,81380.38,0.0,-0.05211,3e-05,8.1886]
[1778032588119,45.19,81371.63,0.0,-0.05238,3e-05,8.22103]
[1778032593154,45.19,81369.75,0.0,-0.05242,3e-05,8.22458]
[1778032598189,45.19,81372.45,0.0,-0.05233,3e-05,8.21408]
[1778032603224,45.19,81380.25,0.0,-0.05209,3e-05,8.18473]
[1778032608259,45.19,81378.47,0.0,-0.05214,3e-05,8.19131]
[1778032613294,45.19,81383.21,0.0,-0.052,3e-05,8.1737]
[1778032618330,45.19,81380.29,0.0,-0.05209,3e-05,8.18476]
[1778032623366,45.19,81371.98,0.0,-0.05234,3e-05,8.21591]
[1778032627098,45.19,81371.17,0.0,-0.05237,3e-05,8.21892]
[1778032627393,45.19,81367.02,0.0,-0.0525,3e-05,8.23444]
[1778032635175,45.19,81365.08,0.0,-0.05256,3e-05,8.24147]
[1778032635449,45.19,81365.08,0.0,-0.05255,3e-05,8.2413]
[1778032640486,45.19,81370.28,0.0,-0.05239,3e-05,8.22158]
[1778032645521,45.19,81371.1,0.0,-0.05236,3e-05,8.21833]
[1778032650556,45.19,81373.35,0.0,-0.05229,3e-05,8.20976]
[1778032655590,45.19,81375.85,0.0,-0.0522,3e-05,8.19728]
[1778032660626,45.19,81375.82,0.0,-0.0522,3e-05,8.19739]
[1778032665661,45.19,81375.86,0.0,-0.0522,3e-05,8.19725]
[1778032672711,45.19,81376.09,0.0,-0.05219,3e-05,8.19639]
[1778032677746,45.19,81373.06,0.0,-0.05229,3e-05,8.20769]
[1778032681047,45.19,81371.39,0.0,-0.05234,3e-05,8.21387]
[1778032681479,45.19,81371.39,0.0,-0.05234,3e-05,8.21387]
[1778032683769,45.19,81366.62,0.0,-0.05248,3e-05,8.23164]
[1778032683799,45.19,81366.62,0.0,-0.05248,3e-05,8.23164]
[1778032683852,45.19,81352.99,0.0,-0.0529,3e-05,8.28267]
[1778032689831,45.18,81355.41,0.0,-0.05282,3e-05,8.27273]
[1778032691839,45.18,81355.81,0.0,-0.05281,3e-05,8.27108]
[1778032691843,45.18,81356.08,0.0,-0.0528,3e-05,8.26993]
[1778032696878,45.18,81356.82,0.0,-0.05277,3e-05,8.2664]
[1778032697151,45.18,81356.82,0.0,-0.05277,3e-05,8.2664]
[1778032697885,45.18,81357.56,0.0,-0.05275,3e-05,8.26347]
[1778032699941,45.18,81352.81,0.0,-0.05289,3e-05,8.28095]
[1778032700907,45.18,81353.59,0.0,-0.05286,3e-05,8.27784]
[1778032701534,45.18,81353.59,0.0,-0.05286,3e-05,8.27784]
[1778032701914,45.18,81355.09,0.0,-0.05282,3e-05,8.27202]
[1778032703928,45.18,81369.25,0.0,-0.05238,3e-05,8.21873]
[1778032707311,45.18,81369.79,0.0,-0.05236,3e-05,8.21645]
[1778032707955,45.18,81370.67,0.0,-0.05233,3e-05,8.21309]
[1778032712991,45.18,81380.68,0.0,-0.052,3e-05,8.17247]
[1778032718029,45.18,81383.02,0.0,-0.05193,3e-05,8.16389]
[1778032723062,45.18,81376.66,0.0,-0.05213,3e-05,8.18769]
[1778032725654,45.18,81376.5,0.0,-0.05213,3e-05,8.18829]
[1778032725682,45.18,81376.22,0.0,-0.05214,3e-05,8.18934]
[1778032726892,45.18,81376.22,0.0,-0.05214,3e-05,8.18934]
[1778032726931,45.18,81362.34,0.0,-0.05257,3e-05,8.24118]
[1778032730327,45.18,81350.54,0.0,-0.05293,3e-05,8.28517]
[1778032736376,45.18,81350.16,0.0,-0.05294,3e-05,8.28553]
[1778032736391,45.18,81350.16,0.0,-0.05294,3e-05,8.28553]
[1778032736414,45.18,81358.78,0.0,-0.05267,3e-05,8.253]
[1778032742460,45.17,81355.08,0.0,-0.05278,3e-05,8.26626]
[1778032743000,45.17,81351.84,0.0,-0.05288,3e-05,8.27815]
[1778032744468,45.17,81351.84,0.0,-0.05288,3e-05,8.27815]
[1778032744551,45.17,81351.45,0.0,-0.05289,3e-05,8.27946]
[1778032750251,45.17,81350.65,0.0,-0.05291,3e-05,8.28171]
[1778032756292,45.17,81350.41,0.0,-0.0529,3e-05,8.28162]
[1778032761328,45.17,81355.82,0.0,-0.05273,3e-05,8.26065]
[1778032766363,45.17,81367.36,0.0,-0.05237,3e-05,8.21714]
[1778032772405,45.17,81369.89,0.0,-0.05228,3e-05,8.20439]
[1778032777440,45.17,81373.74,0.0,-0.05216,3e-05,8.18993]
[1778032782474,45.17,81380.06,0.0,-0.05196,3e-05,8.16638]
[1778032787510,45.17,81379.84,0.0,-0.05197,3e-05,8.16743]
[1778032792545,45.17,81376.15,0.0,-0.05209,3e-05,8.18136]
[1778032797580,45.17,81376.49,0.0,-0.05208,3e-05,8.1803]
[1778032802616,45.17,81387.95,0.0,-0.05173,3e-05,8.13785]
[1778032803174,45.17,81387.95,0.0,-0.05173,3e-05,8.13785]
[1778032803623,45.17,81382.54,0.0,-0.05189,3e-05,8.1581]
[1778032805237,45.17,81374.18,0.0,-0.05215,3e-05,8.18936]
[1778032805637,45.17,81371.55,0.0,-0.05223,3e-05,8.19921]
[1778032810671,45.17,81375.42,0.0,-0.05211,3e-05,8.18477]
[1778032815706,45.17,81365.23,0.0,-0.05243,3e-05,8.22286]
[1778032820741,45.17,81372.9,0.0,-0.05219,3e-05,8.19396]
[1778032825778,45.17,81369.14,0.0,-0.0523,3e-05,8.20777]
[1778032830814,45.17,81371.75,0.0,-0.05222,3e-05,8.19781]
[1778032835946,45.17,81371.06,0.0,-0.05222,3e-05,8.19713]
[1778032841895,45.17,81372.04,0.0,-0.05219,3e-05,8.19334]
[1778032846083,45.17,81367.92,0.0,-0.05232,3e-05,8.20868]
[1778032846927,45.17,81366.61,0.0,-0.05236,3e-05,8.21349]
[1778032850257,45.17,81362.84,0.0,-0.05247,3e-05,8.2274]
[1778032850445,45.17,81362.84,0.0,-0.05247,3e-05,8.2274]
[1778032850953,45.17,81342.42,0.0,-0.05311,3e-05,8.30412]
[1778032852305,45.17,81330.55,0.0,-0.05347,3e-05,8.34842]
[1778032853839,45.16,81330.38,0.0,-0.05348,3e-05,8.34878]
[1778032853974,45.16,81327.76,0.0,-0.05356,3e-05,8.35837]
[1778032857056,45.16,81323.92,0.0,-0.05367,3e-05,8.37223]
[1778032858283,45.16,81311.54,0.0,-0.05406,3e-05,8.41843]
[1778032858520,45.16,81311.54,0.0,-0.05406,3e-05,8.41843]
[1778032861891,45.16,81306.19,0.0,-0.05422,3e-05,8.43744]
[1778032862033,45.16,81307.39,0.0,-0.05417,3e-05,8.43242]
[1778032863942,45.16,81313.98,0.0,-0.05396,3e-05,8.40696]
[1778032866338,45.15,81309.4,0.0,-0.0541,3e-05,8.4231]
[1778032867069,45.15,81309.14,0.0,-0.0541,3e-05,8.42365]
[1778032868075,45.15,81293.74,0.0,-0.05459,3e-05,8.48181]
[1778032868264,45.15,81293.74,0.0,-0.05459,3e-05,8.48181]
[1778032868280,45.15,81293.74,0.0,-0.05459,3e-05,8.48181]
[1778032869044,45.15,81293.74,0.0,-0.05459,3e-05,8.48181]
[1778032869983,45.15,81296.7,0.0,-0.05449,3e-05,8.46998]
[1778032872007,45.15,81297.07,0.0,-0.05447,3e-05,8.46756]
[1778032872103,45.15,81298.89,0.0,-0.05441,3e-05,8.46012]
[1778032874136,45.15,81306.64,0.0,-0.05416,3e-05,8.43015]
[1778032875124,45.14,81297.87,0.0,-0.05443,3e-05,8.46258]
[1778032880159,45.14,81292.73,0.0,-0.05457,3e-05,8.4797]
[1778032884039,45.14,81290.2,0.0,-0.05465,3e-05,8.48883]
[1778032884140,45.13,81291.18,0.0,-0.0546,3e-05,8.48349]
[1778032884601,45.13,81291.18,0.0,-0.0546,3e-05,8.48349]
[1778032884610,45.13,81296.24,0.0,-0.05444,3e-05,8.46416]
[1778032890255,45.13,81289.27,0.0,-0.05464,3e-05,8.48817]
[1778032890273,45.13,81289.27,0.0,-0.05464,3e-05,8.48817]
[1778032900299,45.11,81272.85,0.0,-0.0551,3e-05,8.54125]
[1778032902162,45.11,81272.85,0.0,-0.0551,3e-05,8.54125]
[1778032902364,45.11,81274.74,0.0,-0.05503,3e-05,8.53338]
[1778032902430,45.11,81287.5,0.0,-0.05462,3e-05,8.48394]
[1778032904166,45.11,81287.5,0.0,-0.05462,3e-05,8.48394]
[1778032904177,45.11,81287.5,0.0,-0.05462,3e-05,8.48394]
[1778032905203,45.11,81291.1,0.0,-0.05449,3e-05,8.46825]
[1778032905287,45.11,81291.1,0.0,-0.05449,3e-05,8.46825]
[1778032905403,45.11,81295.85,0.0,-0.05433,3e-05,8.44919]
[1778032906389,45.11,81295.85,0.0,-0.05433,3e-05,8.44919]
[1778032906778,45.11,81295.85,0.0,-0.05433,3e-05,8.44919]
[1778032906810,45.1,81300.47,0.0,-0.05417,3e-05,8.43066]
[1778032908415,45.1,81300.47,0.0,-0.05417,3e-05,8.42978]
[1778032908492,45.1,81300.94,0.0,-0.05414,3e-05,8.4271]
[1778032914397,45.09,81301.6,0.0,-0.05408,3e-05,8.41943]
[1778032919432,45.08,81298.0,0.0,-0.05416,3e-05,8.42889]
[1778032924468,45.07,81308.19,0.0,-0.0538,3e-05,8.38598]
[1778032929506,45.06,81308.07,0.0,-0.05378,3e-05,8.38258]
[1778032930698,45.06,81308.07,0.0,-0.05378,3e-05,8.38258]
[1778032930834,45.06,81299.99,0.0,-0.05403,3e-05,8.41253]
[1778032932703,45.06,81299.99,0.0,-0.05402,3e-05,8.41171]
[1778032932801,45.06,81302.81,0.0,-0.05392,3e-05,8.40015]
[1778032938784,45.05,81310.07,0.0,-0.05366,3e-05,8.36862]
[1778032938836,45.05,81307.28,0.0,-0.05374,3e-05,8.37846]
[1778032944844,45.04,81306.2,0.0,-0.05375,3e-05,8.37864]
[1778032944945,45.04,81306.98,0.0,-0.05371,3e-05,8.37412]
[1778032950657,45.03,81313.53,0.0,-0.05347,3e-05,8.3455]
[1778032955691,45.02,81314.31,0.0,-0.0534,3e-05,8.3358]
[1778032960727,45.01,81311.03,0.0,-0.05347,3e-05,8.34463]
[1778032965762,45.01,81314.25,0.0,-0.05334,3e-05,8.32882]
[1778032970816,45.0,81322.04,0.0,-0.05307,3e-05,8.29588]
[1778032975840,44.99,81310.49,0.0,-0.05341,3e-05,8.3362]
[1778032980874,44.98,81313.54,0.0,-0.05328,3e-05,8.32101]
[1778032985911,44.98,81313.85,0.0,-0.05324,3e-05,8.3164]
[1778032990946,44.97,81310.12,0.0,-0.05333,3e-05,8.32707]
[1778032995499,44.96,81306.74,0.0,-0.05342,3e-05,8.33713]
[1778032995516,44.96,81306.74,0.0,-0.05342,3e-05,8.33713]
[1778032996025,44.96,81306.31,0.0,-0.05343,3e-05,8.33806]
[1778032996806,44.96,81306.31,0.0,-0.05343,3e-05,8.33806]
[1778032997526,44.96,81305.43,0.0,-0.05344,3e-05,8.33998]
[1778032998032,44.96,81305.33,0.0,-0.05344,3e-05,8.33965]
[1778033003067,44.95,81312.29,0.0,-0.05319,3e-05,8.30989]
[1778033008102,44.94,81309.13,0.0,-0.05327,3e-05,8.31854]
[1778033013137,44.93,81301.01,0.0,-0.05348,3e-05,8.34278]
[1778033016533,44.93,81300.41,0.0,-0.05348,3e-05,8.34294]
[1778033016676,44.93,81300.41,0.0,-0.05348,3e-05,8.34294]
[1778033017168,44.93,81296.88,0.0,-0.05358,3e-05,8.35562]
[1778033018141,44.93,81296.88,0.0,-0.05358,3e-05,8.35562]
[1778033018230,44.93,81271.93,0.0,-0.05437,3e-05,8.45004]
[1778033018773,44.93,81271.93,0.0,-0.05437,3e-05,8.45004]
[1778033019181,44.92,81271.93,0.0,-0.05436,3e-05,8.44915]
[1778033019843,44.92,81271.93,0.0,-0.05436,3e-05,8.44915]
[1778033021846,44.92,81271.91,0.0,-0.05435,3e-05,8.44745]
[1778033021859,44.92,81271.91,0.0,-0.05435,3e-05,8.44745]
[1778033022202,44.92,81271.5,0.0,-0.05435,3e-05,8.44814]
[1778033025897,44.91,81280.64,0.0,-0.05404,3e-05,8.41065]
[1778033027920,44.91,81287.74,0.0,-0.0538,3e-05,8.38196]
[1778033028244,44.91,81291.86,0.0,-0.05367,3e-05,8.3655]
[1778033033279,44.9,81287.86,0.0,-0.05376,3e-05,8.37692]
[1778033038314,44.89,81295.81,0.0,-0.05348,3e-05,8.34293]
[1778033044355,44.88,81299.41,0.0,-0.05333,3e-05,8.32511]
[1778033050215,44.88,81300.58,0.0,-0.05327,3e-05,8.31799]
[1778033052180,44.88,81301.08,0.0,-0.05325,3e-05,8.31479]
[1778033052189,44.87,81297.0,0.0,-0.05337,3e-05,8.32896]
[1778033054206,44.87,81297.0,0.0,-0.05337,3e-05,8.32896]
[1778033054248,44.87,81296.71,0.0,-0.05336,3e-05,8.32873]
[1778033060468,44.86,81297.88,0.0,-0.0533,3e-05,8.32035]
[1778033066303,44.85,81297.35,0.0,-0.05328,3e-05,8.31848]
[1778033072188,44.85,81298.1,0.0,-0.05324,3e-05,8.31311]
[1778033072405,44.85,81298.37,0.0,-0.0532,3e-05,8.30769]
[1778033072551,44.85,81298.37,0.0,-0.0532,3e-05,8.30769]
[1778033078594,44.84,81297.62,0.0,-0.05319,3e-05,8.30684]
[1778033081250,44.84,81296.33,0.0,-0.05323,3e-05,8.31113]
[1778033081267,44.83,81279.48,0.0,-0.05375,3e-05,8.37391]
[1778033082542,44.83,81279.48,0.0,-0.05375,3e-05,8.37391]
[1778033082696,44.83,81279.48,0.0,-0.05375,3e-05,8.37391]
[1778033082724,44.83,81279.48,0.0,-0.05375,3e-05,8.37391]
[1778033088596,44.82,81276.09,0.0,-0.05382,3e-05,8.38244]
[1778033088664,44.82,81276.9,0.0,-0.05379,3e-05,8.3786]
[1778033093803,44.82,81277.82,0.0,-0.05374,3e-05,8.37212]
[1778033094697,44.81,81274.61,0.0,-0.05384,3e-05,8.38366]
[1778033094718,44.81,81274.61,0.0,-0.05384,3e-05,8.38366]
[1778033094783,44.81,81268.09,0.0,-0.05404,3e-05,8.40786]
[1778033095765,44.81,81268.09,0.0,-0.05404,3e-05,8.40786]
[1778033098726,44.81,81265.75,0.0,-0.05409,3e-05,8.41449]
[1778033098779,44.81,81262.03,0.0,-0.05421,3e-05,8.42795]
[1778033104776,44.8,81260.82,0.0,-0.0542,3e-05,8.42762]
[1778033107988,44.79,81258.55,0.0,-0.05426,3e-05,8.43465]
[1778033109076,44.79,81259.31,0.0,-0.05423,3e-05,8.43088]
[1778033114914,44.78,81250.65,0.0,-0.05447,3e-05,8.45897]
[1778033115016,44.78,81247.49,0.0,-0.05456,3e-05,8.47024]
[1778033120121,44.77,81250.53,0.0,-0.05443,3e-05,8.45488]
[1778033120138,44.77,81263.58,0.0,-0.05401,3e-05,8.40387]
[1778033125925,44.76,81261.83,0.0,-0.05403,3e-05,8.40571]
[1778033130960,44.75,81260.94,0.0,-0.05402,3e-05,8.40508]
[1778033136793,44.74,81261.3,0.0,-0.05395,3e-05,8.39574]
[1778033142037,44.73,81269.33,0.0,-0.05366,3e-05,8.36113]
[1778033147617,44.72,81263.24,0.0,-0.05383,3e-05,8.38068]
[1778033153286,44.71,81271.53,0.0,-0.05353,3e-05,8.34521]
[1778033158381,44.71,81267.43,0.0,-0.05363,3e-05,8.35726]
[1778033159371,44.71,81262.96,0.0,-0.05377,3e-05,8.37363]
[1778033159428,44.7,81258.54,0.0,-0.0539,3e-05,8.38902]
[1778033165198,44.69,81256.49,0.0,-0.05393,3e-05,8.39208]
[1778033170282,44.68,81250.75,0.0,-0.05408,3e-05,8.41085]
[1778033170463,44.68,81251.55,0.0,-0.05405,3e-05,8.40695]
[1778033171242,44.67,81251.55,0.0,-0.05398,3e-05,8.39877]
[1778033171743,44.67,81251.55,0.0,-0.05398,3e-05,8.39877]
[1778033173536,44.66,81235.61,0.0,-0.05448,3e-05,8.4584]
[1778033175406,44.66,81228.87,0.0,-0.05469,3e-05,8.48348]
[1778033176232,44.66,81226.2,0.0,-0.05477,3e-05,8.49285]
[1778033176871,44.66,81225.64,0.0,-0.05478,3e-05,8.49406]
[1778033181600,44.65,81228.84,0.0,-0.05464,3e-05,8.47698]
[1778033181605,44.65,81228.84,0.0,-0.05464,3e-05,8.47698]
[1778033182318,44.64,81230.63,0.0,-0.05457,3e-05,8.46917]
[1778033187353,44.63,81228.43,0.0,-0.05461,3e-05,8.47312]
[1778033192388,44.63,81232.39,0.0,-0.05443,3e-05,8.45013]
[1778033197422,44.62,81235.13,0.0,-0.0543,3e-05,8.43515]
[1778033202458,44.61,81230.24,0.0,-0.05442,3e-05,8.44967]
[1778033207132,44.6,81230.86,0.0,-0.05438,3e-05,8.44375]
[1778033207494,44.6,81230.87,0.0,-0.05437,3e-05,8.44283]
[1778033212529,44.59,81226.49,0.0,-0.05447,3e-05,8.4553]
[1778033217564,44.58,81226.58,0.0,-0.05443,3e-05,8.4505]
[1778033222600,44.57,81229.71,0.0,-0.0543,3e-05,8.43405]
[1778033228640,44.56,81230.48,0.0,-0.05423,3e-05,8.4259]
[1778033233676,44.55,81232.0,0.0,-0.05415,3e-05,8.41577]
[1778033238712,44.54,81232.14,0.0,-0.05411,3e-05,8.41098]
[1778033242167,44.54,81241.42,0.0,-0.0538,3e-05,8.37367]
[1778033242262,44.54,81241.42,0.0,-0.0538,3e-05,8.37367]
[1778033242290,44.53,81241.71,0.0,-0.05377,3e-05,8.371]
[1778033247566,44.53,81252.92,0.0,-0.05339,3e-05,8.32418]
[1778033252809,44.52,81257.33,0.0,-0.0532,3e-05,8.30081]
[1778033257845,44.51,81258.0,0.0,-0.05315,3e-05,8.29501]
[1778033262879,44.5,81244.27,0.0,-0.05356,3e-05,8.34429]
[1778033267915,44.5,81244.49,0.0,-0.05353,3e-05,8.33988]
[1778033272950,44.49,81244.38,0.0,-0.0535,3e-05,8.33682]
[1778033277985,44.48,81250.34,0.0,-0.05329,3e-05,8.31061]
[1778033283019,44.48,81248.62,0.0,-0.05331,3e-05,8.314]
[1778033288055,44.47,81248.13,0.0,-0.0533,3e-05,8.31269]
[1778033293091,44.46,81251.84,0.0,-0.05316,3e-05,8.2954]
[1778033298127,44.46,81252.36,0.0,-0.05312,3e-05,8.29041]
[1778033303162,44.45,81250.7,0.0,-0.05315,3e-05,8.29375]
[1778033308199,44.44,81251.31,0.0,-0.05311,3e-05,8.28844]
[1778033313232,44.44,81260.47,0.0,-0.05277,3e-05,8.24734]
[1778033318267,44.43,81254.36,0.0,-0.05295,3e-05,8.26807]
[1778033323302,44.43,81265.79,0.0,-0.05256,3e-05,8.22168]
[1778033328337,44.42,81262.71,0.0,-0.05264,3e-05,8.23043]
[1778033333550,44.42,81265.21,0.0,-0.05254,3e-05,8.21896]
[1778033339414,44.41,81265.68,0.0,-0.0525,3e-05,8.21384]
[1778033344449,44.4,81274.89,0.0,-0.05219,3e-05,8.17651]
[1778033349484,44.4,81278.14,0.0,-0.05207,3e-05,8.16219]
[1778033354519,44.4,81278.22,0.0,-0.05206,3e-05,8.15993]
[1778033359557,44.39,81275.72,0.0,-0.05212,3e-05,8.1674]
[1778033364589,44.39,81275.15,0.0,-0.05212,3e-05,8.16752]
[1778033369625,44.38,81282.73,0.0,-0.05187,3e-05,8.13675]
[1778033374660,44.38,81278.44,0.0,-0.05197,3e-05,8.14801]
[1778033379695,44.38,81279.58,0.0,-0.05192,3e-05,8.14175]
[1778033384484,44.37,81301.09,0.0,-0.05123,3e-05,8.05879]
[1778033389770,44.37,81301.09,0.0,-0.05123,3e-05,8.05773]
[1778033394807,44.37,81308.41,0.0,-0.05099,3e-05,8.02922]
[1778033397232,44.37,81307.19,0.0,-0.05103,3e-05,8.03365]
[1778033397327,44.37,81289.99,0.0,-0.05156,3e-05,8.0984]
[1778033402861,44.36,81292.61,0.0,-0.05147,3e-05,8.08698]
[1778033405354,44.36,81293.85,0.0,-0.05143,3e-05,8.08205]
[1778033405434,44.36,81290.7,0.0,-0.05152,3e-05,8.09346]
[1778033407365,44.36,81290.7,0.0,-0.05152,3e-05,8.09346]
[1778033407461,44.36,81291.29,0.0,-0.0515,3e-05,8.09074]
[1778033413426,44.36,81291.54,0.0,-0.05148,3e-05,8.08889]
[1778033413477,44.36,81291.03,0.0,-0.05149,3e-05,8.09038]
[1778033418975,44.36,81289.12,0.0,-0.05155,3e-05,8.0965]
[1778033424011,44.35,81285.35,0.0,-0.05165,3e-05,8.10965]
[1778033427589,44.35,81284.2,0.0,-0.05169,3e-05,8.11353]
[1778033427667,44.35,81285.04,0.0,-0.05166,3e-05,8.10988]
[1778033431634,44.35,81285.94,0.0,-0.05162,3e-05,8.10603]
[1778033431716,44.35,81288.07,0.0,-0.05154,3e-05,8.09444]
[1778033437102,44.35,81300.44,0.0,-0.05115,3e-05,8.04688]
[1778033442137,44.35,81296.52,0.0,-0.05126,3e-05,8.06104]
[1778033447490,44.35,81300.35,0.0,-0.05114,3e-05,8.04606]
[1778033453216,44.34,81301.77,0.0,-0.05109,3e-05,8.03993]
[1778033458250,44.34,81306.29,0.0,-0.05095,3e-05,8.02237]
[1778033463287,44.34,81302.62,0.0,-0.05106,3e-05,8.03571]
[1778033468324,44.34,81298.58,0.0,-0.05118,3e-05,8.05041]
[1778033473355,44.34,81300.88,0.0,-0.0511,3e-05,8.04113]
[1778033479399,44.34,81302.88,0.0,-0.05103,3e-05,8.03287]
[1778033484435,44.34,81305.02,0.0,-0.05096,3e-05,8.02422]
[1778033489471,44.34,81307.52,0.0,-0.05088,3e-05,8.01417]
[1778033494504,44.33,81292.47,0.0,-0.05132,3e-05,8.06701]
[1778033499540,44.33,81293.88,0.0,-0.05127,3e-05,8.06074]
[1778033504574,44.33,81299.3,0.0,-0.05109,3e-05,8.03941]
[1778033509609,44.33,81305.05,0.0,-0.05091,3e-05,8.01707]
[1778033514644,44.33,81306.89,0.0,-0.05085,3e-05,8.00961]
[1778033519679,44.33,81316.73,0.0,-0.05055,3e-05,7.97231]
[1778033524715,44.33,81312.28,0.0,-0.05068,3e-05,7.98878]
[1778033529748,44.33,81321.67,0.0,-0.05039,3e-05,7.95337]
[1778033534783,44.33,81315.38,0.0,-0.05058,3e-05,7.97684]
[1778033539607,44.33,81330.04,0.0,-0.05014,3e-05,7.92212]
[1778033544854,44.33,81333.54,0.0,-0.05003,3e-05,7.90933]
[1778033549889,44.33,81323.95,0.0,-0.05033,3e-05,7.94529]
[1778033552312,44.33,81324.37,0.0,-0.05031,3e-05,7.9437]
[1778033552344,44.33,81322.66,0.0,-0.05035,3e-05,7.94699]
[1778033555099,44.33,81318.26,0.0,-0.05048,3e-05,7.96382]
[1778033555212,44.33,81307.7,0.0,-0.05081,3e-05,8.00381]
[1778033557103,44.33,81307.7,0.0,-0.05081,3e-05,8.00369]
[1778033557118,44.33,81307.7,0.0,-0.05081,3e-05,8.00369]
[1778033557181,44.33,81305.62,0.0,-0.05087,3e-05,8.01137]
[1778033563159,44.33,81301.5,0.0,-0.05099,3e-05,8.0261]
[1778033563165,44.33,81301.91,0.0,-0.05098,3e-05,8.02439]
[1778033568236,44.32,81300.69,0.0,-0.05101,3e-05,8.02816]
[1778033572634,44.32,81298.86,0.0,-0.05106,3e-05,8.03451]
[1778033572654,44.32,81298.86,0.0,-0.05106,3e-05,8.03451]
[1778033572736,44.32,81293.76,0.0,-0.05122,3e-05,8.05331]
[1778033577305,44.32,81286.0,0.0,-0.05145,3e-05,8.08189]
[1778033577313,44.32,81286.98,0.0,-0.05142,3e-05,8.07793]
[1778033583346,44.32,81286.67,0.0,-0.05142,3e-05,8.07783]
[1778033583441,44.32,81288.54,0.0,-0.05136,3e-05,8.07052]
[1778033589414,44.31,81283.15,0.0,-0.05152,3e-05,8.08967]
[1778033589435,44.31,81279.92,0.0,-0.05161,3e-05,8.10163]
[1778033595218,44.31,81278.89,0.0,-0.05163,3e-05,8.10383]
[1778033597484,44.31,81278.05,0.0,-0.05166,3e-05,8.10673]
[1778033597489,44.31,81278.05,0.0,-0.05166,3e-05,8.10673]
[1778033597529,44.31,81278.6,0.0,-0.05164,3e-05,8.10436]
[1778033602437,44.31,81277.71,0.0,-0.05166,3e-05,8.10663]
[1778033602511,44.31,81277.32,0.0,-0.05167,3e-05,8.10783]
[1778033608309,44.3,81275.14,0.0,-0.05172,3e-05,8.11442]
[1778033613673,44.3,81272.22,0.0,-0.05178,3e-05,8.12124]
[1778033613680,44.3,81272.22,0.0,-0.05178,3e-05,8.12124]
[1778033613782,44.3,81268.72,0.0,-0.05189,3e-05,8.13392]
[1778033620206,44.29,81266.57,0.0,-0.05194,3e-05,8.14013]
[1778033627444,44.29,81267.04,0.0,-0.05191,3e-05,8.13605]
[1778033639528,44.28,81269.94,0.0,-0.05179,3e-05,8.12134]
[1778033644563,44.28,81270.49,0.0,-0.05176,3e-05,8.11773]
[1778033649598,44.27,81265.32,0.0,-0.05191,3e-05,8.13585]
[1778033654632,44.27,81267.2,0.0,-0.05184,3e-05,8.12708]
[1778033660674,44.27,81265.74,0.0,-0.05186,3e-05,8.13039]
[1778033665710,44.26,81264.37,0.0,-0.05189,3e-05,8.13396]
[1778033670745,44.26,81264.42,0.0,-0.05188,3e-05,8.13213]
[1778033675780,44.26,81264.66,0.0,-0.05184,3e-05,8.12651]
[1778033676392,44.26,81264.66,0.0,-0.05184,3e-05,8.12651]
[1778033676787,44.26,81266.46,0.0,-0.05178,3e-05,8.11936]
[1778033681823,44.25,81265.87,0.0,-0.05179,3e-05,8.12003]
[1778033682457,44.25,81265.87,0.0,-0.05179,3e-05,8.12003]
[1778033682830,44.25,81266.03,0.0,-0.05178,3e-05,8.11912]
[1778033687396,44.25,81265.08,0.0,-0.0518,3e-05,8.12152]
[1778033687865,44.25,81265.6,0.0,-0.05178,3e-05,8.11924]
[1778033688120,44.25,81265.6,0.0,-0.05178,3e-05,8.11924]
[1778033690886,44.25,81296.35,0.0,-0.05082,3e-05,8.00243]
[1778033692607,44.25,81295.97,0.0,-0.05083,3e-05,8.00376]
[1778033692900,44.25,81295.14,0.0,-0.05086,3e-05,8.00678]
[1778033700956,44.25,81295.37,0.0,-0.05084,3e-05,8.00508]
[1778033701200,44.25,81295.37,0.0,-0.05084,3e-05,8.00508]
[1778033701970,44.24,81287.42,0.0,-0.05109,3e-05,8.03492]
[1778033703982,44.24,81268.72,0.0,-0.05167,3e-05,8.10529]
[1778033706727,44.24,81268.33,0.0,-0.05167,3e-05,8.10624]
[1778033707003,44.24,81268.12,0.0,-0.05168,3e-05,8.10677]
[1778033708741,44.24,81267.7,0.0,-0.05169,3e-05,8.1081]
[1778033708754,44.24,81267.7,0.0,-0.05169,3e-05,8.1081]
[1778033709017,44.24,81266.98,0.0,-0.05171,3e-05,8.11057]
[1778033714051,44.24,81267.92,0.0,-0.05167,3e-05,8.10569]
[1778033720922,44.23,81266.91,0.0,-0.05169,3e-05,8.10773]
[1778033724926,44.23,81274.09,0.0,-0.05146,3e-05,8.08002]
[1778033725028,44.23,81273.38,0.0,-0.05148,3e-05,8.08231]
[1778033730993,44.23,81271.87,0.0,-0.05152,3e-05,8.08677]
[1778033735047,44.23,81271.58,0.0,-0.0515,3e-05,8.08434]
[1778033735199,44.23,81271.19,0.0,-0.05151,3e-05,8.08541]
[1778033741063,44.23,81262.57,0.0,-0.05177,3e-05,8.11683]
[1778033743582,44.22,81278.21,0.0,-0.05128,3e-05,8.05703]
[1778033750304,44.22,81266.86,0.0,-0.05162,3e-05,8.09858]
[1778033755501,44.22,81264.53,0.0,-0.05169,3e-05,8.10651]
[1778033755566,44.22,81262.86,0.0,-0.05174,3e-05,8.11261]
[1778033758896,44.22,81246.54,0.0,-0.05224,3e-05,8.17356]
[1778033764409,44.21,81251.97,0.0,-0.05206,3e-05,8.15115]
[1778033765388,44.21,81251.97,0.0,-0.05206,3e-05,8.15115]
[1778033765438,44.21,81252.83,0.0,-0.05203,3e-05,8.14755]
[1778033770454,44.21,81258.95,0.0,-0.05182,3e-05,8.12272]
[1778033775488,44.21,81255.53,0.0,-0.05192,3e-05,8.13428]
[1778033780522,44.2,81256.05,0.0,-0.05189,3e-05,8.13079]
[1778033783613,44.2,81256.55,0.0,-0.05187,3e-05,8.12829]
[1778033783715,44.2,81256.73,0.0,-0.05186,3e-05,8.12731]
[1778033789586,44.2,81252.85,0.0,-0.05197,3e-05,8.14026]
[1778033793705,44.19,81252.68,0.0,-0.05195,3e-05,8.13683]
[1778033793806,44.19,81247.09,0.0,-0.05212,3e-05,8.15784]
[1778033799792,44.19,81245.5,0.0,-0.05216,3e-05,8.16221]
[1778033799868,44.19,81245.84,0.0,-0.05214,3e-05,8.16024]
[1778033806706,44.19,81243.42,0.0,-0.0522,3e-05,8.16749]
[1778033811744,44.18,81236.35,0.0,-0.05241,3e-05,8.1929]
[1778033816795,44.18,81232.52,0.0,-0.05252,3e-05,8.20574]
[1778033821812,44.17,81233.81,0.0,-0.05246,3e-05,8.19892]
[1778033826845,44.17,81242.99,0.0,-0.05216,3e-05,8.16217]
[1778033831881,44.17,81257.66,0.0,-0.05169,3e-05,8.10479]
[1778033836917,44.16,81259.72,0.0,-0.05161,3e-05,8.09578]
[1778033839572,44.16,81262.73,0.0,-0.05151,3e-05,8.084]
[1778033840234,44.16,81266.24,0.0,-0.0514,3e-05,8.07053]
[1778033840243,44.16,81266.24,0.0,-0.0514,3e-05,8.07053]
[1778033840252,44.16,81266.24,0.0,-0.0514,3e-05,8.07053]
[1778033846988,44.16,81261.63,0.0,-0.05154,3e-05,8.08705]
[1778033852023,44.16,81256.78,0.0,-0.05167,3e-05,8.10153]
[1778033857058,44.16,81255.25,0.0,-0.05171,3e-05,8.10645]
[1778033862092,44.16,81248.31,0.0,-0.05192,3e-05,8.13183]
[1778033867129,44.15,81249.26,0.0,-0.05188,3e-05,8.12713]
[1778033872163,44.15,81242.02,0.0,-0.0521,3e-05,8.15354]
[1778033877200,44.15,81238.6,0.0,-0.05219,3e-05,8.16525]
[1778033882236,44.14,81235.5,0.0,-0.05228,3e-05,8.17557]
[1778033888278,44.14,81233.8,0.0,-0.05232,3e-05,8.18018]
[1778033890286,44.14,81233.8,0.0,-0.05232,3e-05,8.18018]
[1778033890846,44.14,81233.8,0.0,-0.05232,3e-05,8.18018]
[1778033896143,44.14,81247.91,0.0,-0.05186,3e-05,8.1247]
[1778033896151,44.14,81247.91,0.0,-0.05186,3e-05,8.1247]
[1778033902200,44.13,81246.68,0.0,-0.05188,3e-05,8.12766]
[1778033907411,44.13,81239.37,0.0,-0.05211,3e-05,8.15444]
[1778033912446,44.13,81239.54,0.0,-0.05207,3e-05,8.14943]
[1778033918489,44.13,81238.68,0.0,-0.05209,3e-05,8.15129]
[1778033923523,44.12,81235.24,0.0,-0.05219,3e-05,8.16325]
[1778033928558,44.12,81233.36,0.0,-0.05224,3e-05,8.16927]
[1778033933593,44.12,81229.74,0.0,-0.05234,3e-05,8.18184]
[1778033938632,44.12,81221.06,0.0,-0.05261,3e-05,8.21374]
[1778033943669,44.11,81220.03,0.0,-0.05263,3e-05,8.21603]
[1778033950716,44.11,81229.13,0.0,-0.05232,3e-05,8.17907]
[1778033955751,44.1,81224.78,0.0,-0.05245,3e-05,8.19434]
[1778033960793,44.1,81225.66,0.0,-0.05241,3e-05,8.18949]
[1778033967608,44.1,81226.31,0.0,-0.05238,3e-05,8.18614]
[1778033974886,44.09,81233.75,0.0,-0.0521,3e-05,8.15174]
[1778033980929,44.09,81234.31,0.0,-0.05207,3e-05,8.14832]
[1778033985964,44.09,81233.61,0.0,-0.05209,3e-05,8.14997]
[1778033990999,44.09,81229.24,0.0,-0.05222,3e-05,8.16567]
[1778033995456,44.08,81226.56,0.0,-0.0523,3e-05,8.17498]
[1778033999428,44.08,81220.93,0.0,-0.05247,3e-05,8.19555]
[1778034000003,44.08,81220.93,0.0,-0.05247,3e-05,8.19555]
[1778034005098,44.08,81227.91,0.0,-0.05223,3e-05,8.16678]
[1778034006020,44.08,81227.91,0.0,-0.05223,3e-05,8.16678]
[1778034011140,44.08,81230.74,0.0,-0.05213,3e-05,8.15442]
[1778034016176,44.07,81227.94,0.0,-0.0522,3e-05,8.16383]
[1778034019183,44.07,81227.99,0.0,-0.0522,3e-05,8.16311]
[1778034019198,44.07,81227.99,0.0,-0.0522,3e-05,8.16311]
[1778034020356,44.07,81225.36,0.0,-0.05228,3e-05,8.17292]
[1778034022264,44.07,81225.39,0.0,-0.05227,3e-05,8.17225]
[1778034024127,44.07,81231.45,0.0,-0.05208,3e-05,8.14851]
[1778034024139,44.07,81231.45,0.0,-0.05208,3e-05,8.14851]
[1778034024567,44.07,81235.02,0.0,-0.05196,3e-05,8.13464]
[1778034026319,44.07,81235.02,0.0,-0.05196,3e-05,8.13443]
[1778034027707,44.07,81241.87,0.0,-0.05174,3e-05,8.10792]
[1778034033433,44.07,81240.34,0.0,-0.05177,3e-05,8.10985]
[1778034039337,44.06,81240.47,0.0,-0.05176,3e-05,8.10835]
[1778034044373,44.06,81237.76,0.0,-0.05184,3e-05,8.11799]
[1778034049407,44.06,81235.59,0.0,-0.0519,3e-05,8.12557]
[1778034053102,44.06,81234.68,0.0,-0.05192,3e-05,8.12877]
[1778034053111,44.06,81234.68,0.0,-0.05192,3e-05,8.12877]
[1778034054334,44.06,81234.68,0.0,-0.05192,3e-05,8.1285]
[1778034054608,44.06,81234.68,0.0,-0.05192,3e-05,8.12836]
[1778034055695,44.06,81234.68,0.0,-0.05192,3e-05,8.12836]
[1778034055702,44.06,81234.68,0.0,-0.05192,3e-05,8.12836]
[1778034056894,44.06,81234.68,0.0,-0.05192,3e-05,8.12823]
[1778034058254,44.06,81234.68,0.0,-0.05192,3e-05,8.12809]
[1778034059278,44.06,81234.68,0.0,-0.05192,3e-05,8.12782]
[1778034060712,44.06,81240.17,0.0,-0.05174,3e-05,8.10663]
[1778034066791,44.06,81253.08,0.0,-0.05134,3e-05,8.05733]
[1778034073408,44.06,81245.01,0.0,-0.05158,3e-05,8.08749]
[1778034078613,44.05,81245.75,0.0,-0.05156,3e-05,8.08424]
[1778034080129,44.05,81245.75,0.0,-0.05156,3e-05,8.08424]
[1778034085662,44.05,81246.36,0.0,-0.05153,3e-05,8.08131]
[1778034093817,44.05,81246.11,0.0,-0.05154,3e-05,8.08191]
[1778034093825,44.05,81246.11,0.0,-0.05154,3e-05,8.08191]
[1778034095876,44.05,81246.43,0.0,-0.05151,3e-05,8.07722]
[1778034096565,44.05,81246.43,0.0,-0.05151,3e-05,8.07704]
[1778034098614,44.05,81247.24,0.0,-0.05148,3e-05,8.07377]
[1778034099112,44.05,81247.24,0.0,-0.05148,3e-05,8.07377]
[1778034104796,44.05,81249.77,0.0,-0.0514,3e-05,8.06358]
[1778034110064,44.05,81251.96,0.0,-0.05133,3e-05,8.05497]
[1778034112186,44.05,81239.93,0.0,-0.0517,3e-05,8.10061]
[1778034117905,44.05,81240.91,0.0,-0.05166,3e-05,8.09582]
[1778034120068,44.05,81240.28,0.0,-0.05168,3e-05,8.09808]
[1778034123032,44.05,81235.42,0.0,-0.05183,3e-05,8.11629]
[1778034130984,44.04,81237.6,0.0,-0.05175,3e-05,8.10607]
[1778034136022,44.04,81240.18,0.0,-0.05166,3e-05,8.09528]
[1778034141280,44.04,81241.57,0.0,-0.05161,3e-05,8.08925]
[1778034144411,44.04,81236.62,0.0,-0.05176,3e-05,8.10732]
[1778034145208,44.04,81233.7,0.0,-0.05185,3e-05,8.11826]
[1778034145884,44.04,81232.52,0.0,-0.05188,3e-05,8.12277]
[1778034148813,44.03,81232.43,0.0,-0.05188,3e-05,8.12238]
[1778034148824,44.03,81232.43,0.0,-0.05188,3e-05,8.12238]
[1778034150189,44.03,81233.21,0.0,-0.05186,3e-05,8.11914]
[1778034150998,44.03,81234.1,0.0,-0.05183,3e-05,8.11549]
[1778034151411,44.03,81234.1,0.0,-0.05183,3e-05,8.11549]
[1778034151736,44.03,81234.62,0.0,-0.05179,3e-05,8.10988]
[1778034157167,44.03,81236.32,0.0,-0.05172,3e-05,8.10213]
[1778034159152,44.03,81237.39,0.0,-0.05169,3e-05,8.0978]
[1778034164299,44.03,81242.14,0.0,-0.05153,3e-05,8.07846]
[1778034164309,44.03,81242.14,0.0,-0.05153,3e-05,8.07846]
[1778034164979,44.03,81236.13,0.0,-0.05171,3e-05,8.10091]
[1778034165681,44.03,81236.13,0.0,-0.05171,3e-05,8.10064]
[1778034165908,44.03,81236.13,0.0,-0.05171,3e-05,8.10064]
[1778034171270,44.02,81239.59,0.0,-0.05159,3e-05,8.08608]
[1778034177056,44.02,81244.93,0.0,-0.05141,3e-05,8.06454]
[1778034179437,44.02,81245.68,0.0,-0.05139,3e-05,8.06101]
[1778034181049,44.02,81248.25,0.0,-0.0513,3e-05,8.05081]
[1778034182275,44.02,81248.58,0.0,-0.05129,3e-05,8.04935]
[1778034182812,44.02,81248.51,0.0,-0.05129,3e-05,8.04942]
[1778034189393,44.01,81248.73,0.0,-0.05127,3e-05,8.04718]
[1778034194428,44.01,81248.21,0.0,-0.05128,3e-05,8.04816]
[1778034199464,44.01,81262.09,0.0,-0.05084,3e-05,7.99469]
[1778034204499,44.01,81265.76,0.0,-0.05072,3e-05,7.98031]
[1778034209536,44.01,81265.55,0.0,-0.05073,3e-05,7.98086]
[1778034214590,44.01,81261.44,0.0,-0.05084,3e-05,7.99309]
[1778034220612,44.01,81258.13,0.0,-0.05094,3e-05,8.0052]
[1778034227490,44.01,81256.94,0.0,-0.05097,3e-05,8.00934]
[1778034232696,44.01,81253.84,0.0,-0.05106,3e-05,8.02078]
[1778034237731,44.0,81250.37,0.0,-0.05117,3e-05,8.03358]
[1778034242766,44.0,81247.87,0.0,-0.05124,3e-05,8.04259]
[1778034247801,44.0,81254.48,0.0,-0.05103,3e-05,8.01705]
[1778034252842,44.0,81251.44,0.0,-0.05113,3e-05,8.02832]
[1778034257876,44.0,81254.04,0.0,-0.05104,3e-05,8.01808]
[1778034263313,44.0,81252.16,0.0,-0.0511,3e-05,8.02505]
[1778034268954,44.0,81260.78,0.0,-0.05083,3e-05,7.99232]
[1778034273988,44.0,81257.66,0.0,-0.05091,3e-05,8.00115]
[1778034279024,44.0,81257.82,0.0,-0.05091,3e-05,8.00065]
[1778034284059,44.0,81256.18,0.0,-0.05096,3e-05,8.00704]
[1778034290101,44.0,81251.91,0.0,-0.05109,3e-05,8.02334]
[1778034295136,44.0,81245.51,0.0,-0.05129,3e-05,8.04763]
[1778034300170,44.0,81247.75,0.0,-0.05122,3e-05,8.03892]
[1778034305209,44.0,81246.87,0.0,-0.05125,3e-05,8.0421]
[1778034310475,44.0,81244.66,0.0,-0.05131,3e-05,8.05033]
[1778034316283,44.0,81228.67,0.0,-0.05181,3e-05,8.1106]
[1778034321319,44.0,81228.08,0.0,-0.05182,3e-05,8.11197]
[1778034326353,44.0,81226.39,0.0,-0.05187,3e-05,8.11752]
[1778034327051,44.0,81226.39,0.0,-0.05187,3e-05,8.11752]
[1778034327538,44.0,81226.39,0.0,-0.05187,3e-05,8.11752]
[1778034336423,43.99,81225.41,0.0,-0.05187,3e-05,8.1161]
[1778034341459,43.99,81226.92,0.0,-0.05181,3e-05,8.10943]
[1778034344979,43.99,81225.87,0.0,-0.05184,3e-05,8.1129]
[1778034347343,43.99,81225.54,0.0,-0.05185,3e-05,8.11378]
[1778034347352,43.99,81225.54,0.0,-0.05185,3e-05,8.11378]
[1778034348718,43.99,81225.71,0.0,-0.05184,3e-05,8.11293]
[1778034349121,43.99,81227.49,0.0,-0.05178,3e-05,8.10593]
[1778034349719,43.99,81227.49,0.0,-0.05178,3e-05,8.10593]
[1778034349931,43.99,81227.02,0.0,-0.05179,3e-05,8.10754]
[1778034355556,43.98,81229.24,0.0,-0.05172,3e-05,8.09794]
[1778034360591,43.98,81227.17,0.0,-0.05177,3e-05,8.10494]
[1778034365628,43.98,81226.25,0.0,-0.0518,3e-05,8.10759]
[1778034367313,43.98,81222.44,0.0,-0.05191,3e-05,8.12197]
[1778034368248,43.98,81221.13,0.0,-0.05195,3e-05,8.12677]
[1778034373683,43.98,81218.14,0.0,-0.05204,3e-05,8.13689]
[1778034378718,43.97,81216.38,0.0,-0.05208,3e-05,8.14249]
[1778034379770,43.97,81216.38,0.0,-0.05208,3e-05,8.14249]
[1778034379791,43.97,81216.38,0.0,-0.05208,3e-05,8.14249]
[1778034379787,43.97,81211.63,0.0,-0.05223,3e-05,8.1605]
[1778034380733,43.97,81211.63,0.0,-0.05223,3e-05,8.16024]
[1778034381270,43.97,81211.63,0.0,-0.05223,3e-05,8.16024]
[1778034382376,43.97,81200.42,0.0,-0.05259,3e-05,8.20306]
[1778034382621,43.97,81200.42,0.0,-0.05259,3e-05,8.20306]
[1778034382633,43.97,81200.42,0.0,-0.05259,3e-05,8.20306]
[1778034386023,43.97,81188.02,0.0,-0.05297,3e-05,8.24947]
[1778034386156,43.97,81188.02,0.0,-0.05297,3e-05,8.24947]
[1778034386773,43.97,81186.37,0.0,-0.05302,3e-05,8.25546]
[1778034388790,43.97,81165.28,0.0,-0.0537,3e-05,8.33636]
[1778034390569,43.97,81161.75,0.0,-0.05381,3e-05,8.34957]
[1778034394584,43.96,81158.06,0.0,-0.05389,3e-05,8.35848]
[1778034396565,43.96,81158.21,0.0,-0.05388,3e-05,8.35732]
[1778034396633,43.96,81159.06,0.0,-0.05384,3e-05,8.35285]
[1778034401885,43.95,81161.21,0.0,-0.05375,3e-05,8.34164]
[1778034406920,43.95,81166.89,0.0,-0.05354,3e-05,8.31678]
[1778034411955,43.94,81168.26,0.0,-0.05348,3e-05,8.30875]
[1778034417841,43.93,81160.15,0.0,-0.05371,3e-05,8.33692]
[1778034419573,43.93,81160.15,0.0,-0.05371,3e-05,8.33692]
[1778034420825,43.93,81163.4,0.0,-0.0536,3e-05,8.32312]
[1778034423938,43.93,81169.73,0.0,-0.05338,3e-05,8.29695]
[1778034423952,43.93,81169.73,0.0,-0.05338,3e-05,8.29695]
[1778034429076,43.92,81168.66,0.0,-0.05339,3e-05,8.2979]
[1778034434111,43.91,81169.83,0.0,-0.05333,3e-05,8.29071]
[1778034439613,43.91,81173.62,0.0,-0.05319,3e-05,8.27392]
[1778034445188,43.9,81174.19,0.0,-0.05314,3e-05,8.26819]
[1778034450223,43.9,81172.51,0.0,-0.05318,3e-05,8.27213]
[1778034455258,43.89,81172.22,0.0,-0.05315,3e-05,8.26752]
[1778034461299,43.89,81174.5,0.0,-0.05305,3e-05,8.25563]
[1778034466337,43.88,81175.79,0.0,-0.05299,3e-05,8.24812]
[1778034471374,43.88,81174.85,0.0,-0.053,3e-05,8.24926]
[1778034476767,43.87,81166.44,0.0,-0.05325,3e-05,8.2798]
[1778034476827,43.87,81165.33,0.0,-0.05328,3e-05,8.28301]
[1778034479500,43.87,81159.47,0.0,-0.05346,3e-05,8.30525]
[1778034479593,43.86,81155.99,0.0,-0.05357,3e-05,8.31762]
[1778034481762,43.86,81155.99,0.0,-0.05357,3e-05,8.31762]
[1778034481811,43.86,81149.73,0.0,-0.05376,3e-05,8.34082]
[1778034486333,43.86,81146.54,0.0,-0.05385,3e-05,8.35131]
[1778034486435,43.86,81146.54,0.0,-0.05385,3e-05,8.35131]
[1778034486667,43.86,81132.62,0.0,-0.0543,3e-05,8.40517]
[1778034487632,43.86,81132.62,0.0,-0.0543,3e-05,8.40517]
[1778034493527,43.85,81119.82,0.0,-0.05468,3e-05,8.45013]
[1778034499762,43.84,81113.95,0.0,-0.05485,3e-05,8.4701]
[1778034503762,43.83,81105.76,0.0,-0.05508,3e-05,8.49834]
[1778034505198,43.83,81103.7,0.0,-0.05513,3e-05,8.50392]
[1778034509835,43.82,81102.95,0.0,-0.05513,3e-05,8.50347]
[1778034515916,43.81,81113.03,0.0,-0.05473,3e-05,8.45552]
[1778034517937,43.8,81126.81,0.0,-0.05427,3e-05,8.39985]
[1778034518702,43.8,81127.04,0.0,-0.05425,3e-05,8.39756]
[1778034519962,43.8,81127.94,0.0,-0.05421,3e-05,8.39335]
[1778034520715,43.8,81130.21,0.0,-0.05413,3e-05,8.38378]
[1778034523997,43.8,81132.38,0.0,-0.05405,3e-05,8.37331]
[1778034524009,43.8,81132.38,0.0,-0.05405,3e-05,8.37331]
[1778034524744,43.79,81132.45,0.0,-0.05404,3e-05,8.37239]
[1778034528030,43.79,81131.29,0.0,-0.05406,3e-05,8.37499]
[1778034528570,43.79,81131.29,0.0,-0.05406,3e-05,8.37499]
[1778034528595,43.79,81131.29,0.0,-0.05406,3e-05,8.37499]
[1778034528928,43.79,81131.29,0.0,-0.05406,3e-05,8.37499]
[1778034528937,43.79,81128.21,0.0,-0.05416,3e-05,8.38642]
[1778034534813,43.78,81117.28,0.0,-0.05448,3e-05,8.42517]
[1778034539848,43.77,81115.61,0.0,-0.05451,3e-05,8.42809]
[1778034542314,43.77,81116.11,0.0,-0.05448,3e-05,8.42471]
[1778034542321,43.77,81116.11,0.0,-0.05448,3e-05,8.42471]
[1778034542869,43.77,81115.63,0.0,-0.05449,3e-05,8.4259]
[1778034547948,43.76,81122.28,0.0,-0.05425,3e-05,8.39707]
[1778034548342,43.76,81135.38,0.0,-0.05381,3e-05,8.34501]
[1778034548347,43.76,81135.38,0.0,-0.05381,3e-05,8.34501]
[1778034554339,43.76,81136.99,0.0,-0.05374,3e-05,8.33642]
[1778034554347,43.76,81136.99,0.0,-0.05374,3e-05,8.33642]
[1778034554953,43.75,81136.99,0.0,-0.05373,3e-05,8.33475]
[1778034559990,43.75,81132.3,0.0,-0.05386,3e-05,8.3503]
[1778034560409,43.75,81132.3,0.0,-0.05386,3e-05,8.3503]
[1778034560995,43.75,81128.34,0.0,-0.05398,3e-05,8.36523]
[1778034566029,43.74,81122.57,0.0,-0.05415,3e-05,8.38471]
[1778034571236,43.73,81113.86,0.0,-0.05441,3e-05,8.41638]
[1778034577971,43.72,81102.92,0.0,-0.05471,3e-05,8.4508]
[1778034584156,43.71,81104.76,0.0,-0.05462,3e-05,8.43927]
[1778034590211,43.71,81105.17,0.0,-0.05458,3e-05,8.43483]
[1778034595233,43.7,81106.03,0.0,-0.05451,3e-05,8.42655]
[1778034600872,43.69,81106.31,0.0,-0.05448,3e-05,8.42268]
[1778034600897,43.69,81107.08,0.0,-0.05444,3e-05,8.41827]
[1778034606310,43.68,81101.08,0.0,-0.05461,3e-05,8.43832]
[1778034611356,43.67,81101.97,0.0,-0.05455,3e-05,8.43116]
[1778034616393,43.67,81095.46,0.0,-0.05474,3e-05,8.45319]
[1778034621428,43.66,81094.6,0.0,-0.05473,3e-05,8.45273]
[1778034626463,43.65,81097.16,0.0,-0.05462,3e-05,8.43874]
[1778034629710,43.65,81095.83,0.0,-0.05465,3e-05,8.44251]
[1778034629765,43.65,81096.2,0.0,-0.05463,3e-05,8.44031]
[1778034631509,43.64,81108.46,0.0,-0.05419,3e-05,8.38726]
[1778034636541,43.64,81108.67,0.0,-0.05416,3e-05,8.38332]
[1778034637667,43.64,81108.67,0.0,-0.05416,3e-05,8.38332]
[1778034637746,43.63,81103.92,0.0,-0.05431,3e-05,8.40143]
[1778034643591,43.63,81097.81,0.0,-0.05448,3e-05,8.42159]
[1778034648628,43.62,81095.44,0.0,-0.05454,3e-05,8.42824]
[1778034654668,43.61,81098.82,0.0,-0.05439,3e-05,8.41]
[1778034659703,43.6,81091.78,0.0,-0.05459,3e-05,8.43435]
[1778034664738,43.6,81088.1,0.0,-0.05469,3e-05,8.44518]
[1778034669773,43.59,81089.54,0.0,-0.0546,3e-05,8.43499]
[1778034674811,43.58,81082.98,0.0,-0.05479,3e-05,8.45724]
[1778034679857,43.57,81085.58,0.0,-0.05468,3e-05,8.44379]
[1778034684892,43.56,81084.92,0.0,-0.05466,3e-05,8.44199]
[1778034689927,43.56,81084.35,0.0,-0.05465,3e-05,8.44069]
[1778034694962,43.55,81086.35,0.0,-0.05454,3e-05,8.42602]
[1778034699998,43.54,81088.2,0.0,-0.05445,3e-05,8.41529]
[1778034700709,43.54,81088.2,0.0,-0.05445,3e-05,8.41529]
[1778034701037,43.54,81088.2,0.0,-0.05445,3e-05,8.41529]
[1778034707048,43.53,81084.94,0.0,-0.05452,3e-05,8.42357]
[1778034712082,43.52,81091.55,0.0,-0.05427,3e-05,8.39403]
[1778034717118,43.52,81098.15,0.0,-0.05403,3e-05,8.36489]
[1778034722152,43.51,81091.62,0.0,-0.05422,3e-05,8.38737]
[1778034727189,43.5,81088.0,0.0,-0.05431,3e-05,8.39825]
[1778034732222,43.5,81088.59,0.0,-0.05426,3e-05,8.39237]
[1778034737259,43.49,81096.61,0.0,-0.05397,3e-05,8.35742]
[1778034741285,43.49,81111.06,0.0,-0.05347,3e-05,8.2982]
[1778034745762,43.48,81111.8,0.0,-0.05344,3e-05,8.29373]
[1778034745767,43.48,81111.11,0.0,-0.05346,3e-05,8.29593]
[1778034747783,43.48,81110.57,0.0,-0.05347,3e-05,8.29754]
[1778034747833,43.48,81113.74,0.0,-0.05336,3e-05,8.28458]
[1778034753370,43.47,81111.36,0.0,-0.0534,3e-05,8.28792]
[1778034757895,43.47,81109.77,0.0,-0.05344,3e-05,8.29277]
[1778034757904,43.47,81109.77,0.0,-0.05344,3e-05,8.29277]
[1778034757972,43.47,81109.25,0.0,-0.05345,3e-05,8.29387]
[1778034759912,43.47,81109.25,0.0,-0.05345,3e-05,8.29387]
[1778034759924,43.47,81109.25,0.0,-0.05345,3e-05,8.29387]
[1778034759999,43.47,81105.18,0.0,-0.05357,3e-05,8.30885]
[1778034765454,43.46,81111.97,0.0,-0.05333,3e-05,8.27984]
[1778034766740,43.46,81111.97,0.0,-0.05333,3e-05,8.27984]
[1778034767295,43.46,81110.34,0.0,-0.05338,3e-05,8.28581]
[1778034772503,43.46,81107.89,0.0,-0.05344,3e-05,8.29283]
[1778034775325,43.45,81107.5,0.0,-0.05345,3e-05,8.2935]
[1778034776054,43.45,81107.5,0.0,-0.05345,3e-05,8.2935]
[1778034777037,43.45,81106.18,0.0,-0.05348,3e-05,8.29783]
[1778034777134,43.45,81106.18,0.0,-0.05348,3e-05,8.29741]
[1778034778112,43.45,81106.18,0.0,-0.05348,3e-05,8.29741]
[1778034778170,43.45,81106.58,0.0,-0.05346,3e-05,8.29541]
[1778034778471,43.45,81106.58,0.0,-0.05346,3e-05,8.29541]
[1778034779098,43.45,81106.58,0.0,-0.05346,3e-05,8.29541]
[1778034784587,43.44,81104.72,0.0,-0.0535,3e-05,8.30026]
[1778034788729,43.44,81100.22,0.0,-0.05364,3e-05,8.31676]
[1778034794659,43.44,81103.8,0.0,-0.0535,3e-05,8.29962]
[1778034799018,43.43,81105.48,0.0,-0.05343,3e-05,8.29172]
[1778034799032,43.43,81105.48,0.0,-0.05343,3e-05,8.29172]
[1778034799060,43.43,81105.78,0.0,-0.05342,3e-05,8.28968]
[1778034800493,43.43,81106.21,0.0,-0.0534,3e-05,8.28799]
[1778034805737,43.43,81103.8,0.0,-0.05346,3e-05,8.29457]
[1778034810773,43.42,81093.61,0.0,-0.05377,3e-05,8.33231]
[1778034815820,43.41,81092.78,0.0,-0.05376,3e-05,8.32981]
[1778034820844,43.41,81082.36,0.0,-0.05408,3e-05,8.36825]
[1778034825879,43.4,81082.72,0.0,-0.05405,3e-05,8.36398]
[1778034830915,43.4,81080.83,0.0,-0.05409,3e-05,8.36871]
[1778034835951,43.39,81079.16,0.0,-0.05412,3e-05,8.37253]
[1778034840983,43.39,81081.97,0.0,-0.054,3e-05,8.35814]
[1778034846021,43.38,81080.09,0.0,-0.05404,3e-05,8.36296]
[1778034851054,43.37,81074.61,0.0,-0.0542,3e-05,8.38188]
[1778034856090,43.37,81073.65,0.0,-0.05421,3e-05,8.38284]
[1778034861124,43.36,81066.35,0.0,-0.05443,3e-05,8.4089]
[1778034866205,43.36,81059.97,0.0,-0.05462,3e-05,8.43131]
[1778034871243,43.35,81056.0,0.0,-0.05471,3e-05,8.44072]
[1778034876297,43.34,81050.11,0.0,-0.05488,3e-05,8.46096]
[1778034881310,43.34,81048.09,0.0,-0.05492,3e-05,8.46623]
[1778034886345,43.33,81042.0,0.0,-0.0551,3e-05,8.48723]
[1778034890168,43.33,81027.61,0.0,-0.05557,3e-05,8.54333]
[1778034895410,43.32,81026.77,0.0,-0.05559,3e-05,8.54505]
[1778034901236,43.32,81021.41,0.0,-0.05575,3e-05,8.56364]
[1778034906487,43.31,81015.26,0.0,-0.05592,3e-05,8.5837]
[1778034911523,43.3,81015.41,0.0,-0.05588,3e-05,8.57911]
[1778034916556,43.29,81014.29,0.0,-0.05589,3e-05,8.57965]
[1778034921593,43.28,81021.61,0.0,-0.0556,3e-05,8.54623]
[1778034926628,43.28,81033.04,0.0,-0.05519,3e-05,8.49686]
[1778034927695,43.28,81033.04,0.0,-0.05519,3e-05,8.49686]
[1778034927780,43.27,81038.66,0.0,-0.05499,3e-05,8.4737]
[1778034931711,43.27,81043.94,0.0,-0.0548,3e-05,8.45077]
[1778034931750,43.27,81044.15,0.0,-0.05477,3e-05,8.44617]
[1778034937712,43.26,81046.09,0.0,-0.05468,3e-05,8.43501]
[1778034942748,43.26,81032.56,0.0,-0.05511,3e-05,8.48613]
[1778034948349,43.25,81034.77,0.0,-0.05501,3e-05,8.47474]
[1778034953824,43.24,81029.05,0.0,-0.05517,3e-05,8.4932]
[1778034959145,43.24,81030.87,0.0,-0.05509,3e-05,8.48396]
[1778034959235,43.23,81032.51,0.0,-0.05502,3e-05,8.47548]
[1778034960100,43.23,81032.51,0.0,-0.05502,3e-05,8.47548]
[1778034960133,43.23,81049.68,0.0,-0.05444,3e-05,8.40622]
[1778034966095,43.23,81051.63,0.0,-0.05436,3e-05,8.39652]
[1778034966157,43.23,81049.31,0.0,-0.05442,3e-05,8.40477]
[1778034968122,43.23,81049.31,0.0,-0.05442,3e-05,8.40477]
[1778034968198,43.23,81051.16,0.0,-0.05435,3e-05,8.39638]
[1778034973965,43.22,81046.99,0.0,-0.05447,3e-05,8.41044]
[1778034979001,43.21,81048.89,0.0,-0.05439,3e-05,8.40021]
[1778034984037,43.21,81040.26,0.0,-0.05465,3e-05,8.43193]
[1778034986995,43.21,81046.38,0.0,-0.05444,3e-05,8.40636]
[1778034987057,43.21,81050.74,0.0,-0.05429,3e-05,8.38844]
[1778034992349,43.2,81054.14,0.0,-0.05414,3e-05,8.36929]
[1778034992365,43.2,81054.14,0.0,-0.05414,3e-05,8.36929]
[1778034992372,43.2,81054.01,0.0,-0.05414,3e-05,8.36933]
[1778034998425,43.19,81059.29,0.0,-0.05394,3e-05,8.34602]
[1778034999143,43.19,81060.49,0.0,-0.0539,3e-05,8.34037]
[1778035004176,43.19,81070.43,0.0,-0.05355,3e-05,8.29888]
[1778035009210,43.19,81080.02,0.0,-0.05322,3e-05,8.25934]
[1778035014246,43.18,81082.49,0.0,-0.05313,3e-05,8.24816]
[1778035019281,43.18,81079.44,0.0,-0.05322,3e-05,8.25877]
[1778035024316,43.18,81074.13,0.0,-0.05338,3e-05,8.27816]
[1778035024596,43.18,81074.13,0.0,-0.05338,3e-05,8.27816]
[1778035025323,43.18,81072.66,0.0,-0.05342,3e-05,8.28363]
[1778035026705,43.17,81066.0,0.0,-0.05364,3e-05,8.30962]
[1778035027338,43.17,81062.11,0.0,-0.05377,3e-05,8.32464]
[1778035032373,43.17,81060.42,0.0,-0.05381,3e-05,8.32924]
[1778035032751,43.17,81060.42,0.0,-0.05381,3e-05,8.32924]
[1778035033380,43.17,81061.27,0.0,-0.05377,3e-05,8.32545]
[1778035038473,43.16,81081.21,0.0,-0.0531,3e-05,8.24451]
[1778035040890,43.16,81091.13,0.0,-0.05277,3e-05,8.2049]
[1778035044919,43.16,81090.67,0.0,-0.05278,3e-05,8.20581]
[1778035050500,43.16,81090.48,0.0,-0.05277,3e-05,8.20501]
[1778035055534,43.16,81093.0,0.0,-0.05266,3e-05,8.19069]
[1778035060570,43.15,81094.08,0.0,-0.05261,3e-05,8.18521]
[1778035066611,43.15,81094.55,0.0,-0.05259,3e-05,8.1819]
[1778035071649,43.15,81094.24,0.0,-0.05259,3e-05,8.18193]
[1778035077531,43.15,81101.34,0.0,-0.05235,3e-05,8.15321]
[1778035078756,43.15,81102.47,0.0,-0.05231,3e-05,8.14844]
[1778035079327,43.15,81102.47,0.0,-0.05231,3e-05,8.14844]
[1778035081277,43.14,81104.8,0.0,-0.05223,3e-05,8.13899]
[1778035083844,43.14,81103.17,0.0,-0.05228,3e-05,8.14494]
[1778035083852,43.14,81103.17,0.0,-0.05228,3e-05,8.14494]
[1778035085977,43.14,81098.04,0.0,-0.05244,3e-05,8.16471]
[1778035089117,43.14,81099.19,0.0,-0.0524,3e-05,8.15969]
[1778035092309,43.14,81101.03,0.0,-0.05234,3e-05,8.15184]
[1778035093453,43.14,81102.26,0.0,-0.0523,3e-05,8.14688]
[1778035093520,43.14,81102.26,0.0,-0.0523,3e-05,8.14688]
[1778035093529,43.14,81102.26,0.0,-0.0523,3e-05,8.14688]
[1778035094126,43.14,81102.69,0.0,-0.05228,3e-05,8.14505]
[1778035095446,43.14,81104.71,0.0,-0.05222,3e-05,8.13714]
[1778035100850,43.14,81106.96,0.0,-0.05214,3e-05,8.12759]
[1778035105885,43.14,81105.21,0.0,-0.05219,3e-05,8.13396]
[1778035111334,43.14,81114.6,0.0,-0.05188,3e-05,8.09687]
[1778035117973,43.14,81122.61,0.0,-0.05161,3e-05,8.06254]
[1778035123215,43.14,81134.68,0.0,-0.05122,3e-05,8.01573]
[1778035123872,43.14,81139.55,0.0,-0.05107,3e-05,7.99694]
[1778035126654,43.14,81140.82,0.0,-0.05103,3e-05,7.99242]
[1778035126666,43.14,81140.82,0.0,-0.05103,3e-05,7.99242]
[1778035127289,43.14,81140.82,0.0,-0.05103,3e-05,7.99242]
[1778035127794,43.14,81142.49,0.0,-0.05098,3e-05,7.98624]
[1778035133077,43.14,81141.96,0.0,-0.051,3e-05,7.98905]
[1778035138111,43.14,81130.71,0.0,-0.05137,3e-05,8.03333]
[1778035143147,43.14,81130.86,0.0,-0.05136,3e-05,8.03311]
[1778035148182,43.14,81133.45,0.0,-0.05128,3e-05,8.02333]
[1778035150705,43.14,81137.3,0.0,-0.05116,3e-05,8.00856]
[1778035150715,43.14,81137.3,0.0,-0.05116,3e-05,8.00856]
[1778035157246,43.14,81137.64,0.0,-0.05116,3e-05,8.00791]
[1778035162285,43.15,81136.62,0.0,-0.05119,3e-05,8.0124]
[1778035168323,43.15,81137.14,0.0,-0.05118,3e-05,8.01085]
[1778035173358,43.15,81138.32,0.0,-0.05113,3e-05,8.00355]
[1778035177135,43.15,81144.32,0.0,-0.05094,3e-05,7.9806]
[1778035178346,43.15,81148.84,0.0,-0.0508,3e-05,7.96327]
[1778035183428,43.15,81144.18,0.0,-0.05095,3e-05,7.98224]
[1778035188243,43.15,81141.81,0.0,-0.05103,3e-05,7.99176]
[1778035188347,43.15,81141.81,0.0,-0.05103,3e-05,7.99176]
[1778035189239,43.15,81142.21,0.0,-0.05102,3e-05,7.99044]
[1778035190517,43.15,81137.54,0.0,-0.05117,3e-05,8.00862]
[1778035196521,43.15,81128.41,0.0,-0.05146,3e-05,8.04419]
[1778035199542,43.15,81142.42,0.0,-0.05102,3e-05,7.98998]
[1778035202741,43.15,81143.65,0.0,-0.05098,3e-05,7.98552]
[1778035205586,43.15,81160.48,0.0,-0.05045,3e-05,7.92102]
[1778035210619,43.16,81171.83,0.0,-0.0501,3e-05,7.87883]
[1778035216661,43.16,81161.44,0.0,-0.05044,3e-05,7.92027]
[1778035221696,43.16,81160.29,0.0,-0.05049,3e-05,7.92587]
[1778035226731,43.17,81161.08,0.0,-0.05047,3e-05,7.924]
[1778035232575,43.17,81160.53,0.0,-0.05048,3e-05,7.92446]
[1778035237822,43.17,81162.28,0.0,-0.05044,3e-05,7.91905]
[1778035246956,43.18,81160.99,0.0,-0.0505,3e-05,7.9263]
[1778035252721,43.18,81160.15,0.0,-0.05054,3e-05,7.93105]
[1778035258033,43.18,81164.93,0.0,-0.0504,3e-05,7.91394]
[1778035263071,43.18,81172.96,0.0,-0.05015,3e-05,7.88454]
[1778035268103,43.19,81168.59,0.0,-0.05031,3e-05,7.90299]
[1778035273138,43.19,81168.62,0.0,-0.05032,3e-05,7.90451]
[1778035278174,43.19,81169.64,0.0,-0.0503,3e-05,7.90231]
[1778035283208,43.2,81174.83,0.0,-0.05015,3e-05,7.88422]
[1778035288245,43.2,81175.87,0.0,-0.05013,3e-05,7.88208]
[1778035293278,43.21,81167.16,0.0,-0.0504,3e-05,7.91417]
[1778035298317,43.21,81173.8,0.0,-0.05021,3e-05,7.8903]
[1778035303348,43.21,81177.59,0.0,-0.0501,3e-05,7.87763]
[1778035308383,43.22,81187.9,0.0,-0.0498,3e-05,7.84012]
[1778035313418,43.22,81195.14,0.0,-0.04959,3e-05,7.81461]
[1778035318455,43.23,81200.66,0.0,-0.04944,3e-05,7.79624]
[1778035323559,43.23,81211.31,0.0,-0.04912,3e-05,7.75757]
[1778035329531,43.24,81222.13,0.0,-0.04882,3e-05,7.7203]
[1778035334566,43.24,81223.24,0.0,-0.04881,3e-05,7.71895]
[1778035339600,43.25,81222.6,0.0,-0.04885,3e-05,7.7242]
[1778035344636,43.26,81227.31,0.0,-0.04873,3e-05,7.70931]
[1778035349671,43.26,81226.75,0.0,-0.04877,3e-05,7.71438]
[1778035354706,43.27,81211.27,0.0,-0.04925,3e-05,7.77253]
[1778035359741,43.27,81210.64,0.0,-0.04929,3e-05,7.77728]
[1778035364783,43.28,81209.06,0.0,-0.04935,3e-05,7.78511]
[1778035364861,43.28,81193.06,0.0,-0.04985,3e-05,7.84639]
[1778035370819,43.28,81180.39,0.0,-0.05026,3e-05,7.89659]
[1778035375853,43.28,81174.77,0.0,-0.05045,3e-05,7.91938]
[1778035380889,43.29,81169.36,0.0,-0.05063,3e-05,7.94139]
[1778035385924,43.29,81160.87,0.0,-0.0509,3e-05,7.97521]
[1778035386093,43.29,81160.87,0.0,-0.0509,3e-05,7.97521]
[1778035388609,43.29,81160.63,0.0,-0.05091,3e-05,7.97634]
[1778035392788,43.29,81162.16,0.0,-0.05087,3e-05,7.97129]
[1778035394421,43.29,81164.42,0.0,-0.0508,3e-05,7.96326]
[1778035395787,43.29,81164.45,0.0,-0.05081,3e-05,7.96338]
[1778035397285,43.29,81162.67,0.0,-0.05086,3e-05,7.97046]
[1778035400965,43.29,81162.79,0.0,-0.05086,3e-05,7.97044]
[1778035401431,43.29,81162.79,0.0,-0.05086,3e-05,7.97044]
[1778035404957,43.3,81162.99,0.0,-0.05087,3e-05,7.97102]
[1778035411100,43.3,81145.86,0.0,-0.0514,3e-05,8.03507]
[1778035416133,43.3,81144.38,0.0,-0.05145,3e-05,8.04133]
[1778035419357,43.3,81144.2,0.0,-0.05146,3e-05,8.04223]
[1778035423606,43.3,81143.19,0.0,-0.0515,3e-05,8.04657]
[1778035424284,43.3,81140.77,0.0,-0.05158,3e-05,8.05614]
[1778035426151,43.3,81140.47,0.0,-0.05159,3e-05,8.05739]
[1778035429220,43.3,81138.31,0.0,-0.05166,3e-05,8.06599]
[1778035430617,43.3,81138.35,0.0,-0.05166,3e-05,8.0659]
[1778035436275,43.3,81138.91,0.0,-0.05164,3e-05,8.06417]
[1778035438858,43.3,81138.12,0.0,-0.05167,3e-05,8.06729]
[1778035438896,43.3,81135.34,0.0,-0.05176,3e-05,8.07818]
[1778035444332,43.3,81138.98,0.0,-0.05164,3e-05,8.06414]
[1778035446102,43.3,81138.98,0.0,-0.05164,3e-05,8.06414]
[1778035446346,43.3,81137.6,0.0,-0.05169,3e-05,8.06956]
[1778035451381,43.3,81138.71,0.0,-0.05165,3e-05,8.06538]
[1778035456416,43.31,81139.21,0.0,-0.05164,3e-05,8.06365]
[1778035461449,43.31,81139.17,0.0,-0.05164,3e-05,8.06395]
[1778035463246,43.31,81138.42,0.0,-0.05167,3e-05,8.06693]
[1778035465189,43.31,81140.98,0.0,-0.05158,3e-05,8.05702]
[1778035470513,43.31,81135.74,0.0,-0.05175,3e-05,8.0775]
[1778035475549,43.31,81135.34,0.0,-0.05175,3e-05,8.07597]
[1778035477236,43.31,81135.17,0.0,-0.05175,3e-05,8.07664]
[1778035482597,43.31,81138.95,0.0,-0.05163,3e-05,8.062]
[1778035483365,43.31,81138.95,0.0,-0.05163,3e-05,8.062]
[1778035483604,43.31,81139.35,0.0,-0.05162,3e-05,8.06047]
[1778035484452,43.31,81139.35,0.0,-0.05162,3e-05,8.06047]
[1778035484844,43.31,81139.35,0.0,-0.05162,3e-05,8.06047]
[1778035484877,43.31,81139.68,0.0,-0.05161,3e-05,8.05926]
[1778035490126,43.31,81139.44,0.0,-0.05162,3e-05,8.06037]
[1778035493942,43.31,81143.92,0.0,-0.05148,3e-05,8.04315]
[1778035494315,43.31,81150.4,0.0,-0.05127,3e-05,8.01811]
[1778035496432,43.31,81157.56,0.0,-0.05104,3e-05,7.99071]
[1778035501730,43.31,81161.78,0.0,-0.05092,3e-05,7.97556]
[1778035506764,43.31,81157.77,0.0,-0.05105,3e-05,7.9918]
[1778035509729,43.31,81164.38,0.0,-0.05085,3e-05,7.96673]
[1778035509983,43.31,81164.38,0.0,-0.05085,3e-05,7.96673]
[1778035516844,43.32,81165.9,0.0,-0.05081,3e-05,7.96263]
[1778035521879,43.32,81173.03,0.0,-0.0506,3e-05,7.93651]
[1778035526914,43.32,81179.62,0.0,-0.0504,3e-05,7.91258]
[1778035531949,43.32,81187.81,0.0,-0.05014,3e-05,7.87949]
[1778035536984,43.33,81186.65,0.0,-0.05019,3e-05,7.88539]
[1778035542020,43.33,81182.85,0.0,-0.05031,3e-05,7.90108]
[1778035547054,43.33,81184.91,0.0,-0.05026,3e-05,7.8943]
[1778035552089,43.33,81186.72,0.0,-0.05021,3e-05,7.88849]
[1778035557124,43.34,81199.58,0.0,-0.04982,3e-05,7.84067]
[1778035562159,43.34,81205.05,0.0,-0.04966,3e-05,7.82134]
[1778035567194,43.34,81211.99,0.0,-0.04946,3e-05,7.79669]
[1778035572232,43.35,81214.85,0.0,-0.04939,3e-05,7.78772]
[1778035577267,43.35,81203.67,0.0,-0.04975,3e-05,7.83187]
[1778035582302,43.35,81208.53,0.0,-0.04961,3e-05,7.815]
[1778035587337,43.36,81208.06,0.0,-0.04964,3e-05,7.81844]
[1778035592371,43.36,81219.89,0.0,-0.04927,3e-05,7.77224]
[1778035597409,43.37,81215.84,0.0,-0.04941,3e-05,7.78952]
[1778035602443,43.37,81213.19,0.0,-0.0495,3e-05,7.80135]
[1778035610500,43.38,81212.21,0.0,-0.04955,3e-05,7.80787]
[1778035615535,43.38,81216.86,0.0,-0.04942,3e-05,7.792]
[1778035620571,43.38,81216.42,0.0,-0.04945,3e-05,7.79555]
[1778035625605,43.39,81212.35,0.0,-0.04959,3e-05,7.81286]
[1778035630640,43.39,81211.81,0.0,-0.04962,3e-05,7.81663]
[1778035635676,43.39,81213.43,0.0,-0.04959,3e-05,7.81215]
[1778035640710,43.4,81212.75,0.0,-0.04962,3e-05,7.81643]
[1778035645745,43.4,81209.36,0.0,-0.04974,3e-05,7.83094]
[1778035650781,43.4,81209.75,0.0,-0.04974,3e-05,7.83092]
[1778035655815,43.41,81211.31,0.0,-0.04969,3e-05,7.82343]
[1778035660850,43.41,81208.16,0.0,-0.0498,3e-05,7.83688]
[1778035665885,43.41,81208.98,0.0,-0.04978,3e-05,7.83518]
[1778035670919,43.42,81209.66,0.0,-0.04977,3e-05,7.83434]
[1778035675955,43.42,81209.75,0.0,-0.04978,3e-05,7.83543]
[1778035680990,43.42,81215.73,0.0,-0.04961,3e-05,7.81431]
[1778035686025,43.43,81214.34,0.0,-0.04967,3e-05,7.82114]
[1778035691061,43.43,81225.14,0.0,-0.04934,3e-05,7.78187]
[1778035696095,43.43,81230.42,0.0,-0.0492,3e-05,7.76391]
[1778035701130,43.44,81230.27,0.0,-0.04922,3e-05,7.76666]
[1778035707171,43.44,81227.42,0.0,-0.04933,3e-05,7.78001]
[1778035712207,43.45,81217.96,0.0,-0.04962,3e-05,7.81481]
[1778035717242,43.45,81214.0,0.0,-0.04976,3e-05,7.83163]
[1778035722277,43.46,81214.62,0.0,-0.04975,3e-05,7.831]
[1778035727313,43.46,81224.89,0.0,-0.04945,3e-05,7.79409]
[1778035732347,43.47,81232.52,0.0,-0.04923,3e-05,7.7674]
[1778035737382,43.47,81232.78,0.0,-0.04924,3e-05,7.76882]
[1778035742418,43.48,81234.71,0.0,-0.0492,3e-05,7.76399]
[1778035747453,43.48,81228.09,0.0,-0.04942,3e-05,7.79141]
[1778035752487,43.48,81227.01,0.0,-0.04947,3e-05,7.79757]
[1778035757524,43.49,81228.5,0.0,-0.04945,3e-05,7.79402]
[1778035762559,43.49,81228.52,0.0,-0.04946,3e-05,7.79611]
[1778035767594,43.5,81221.79,0.0,-0.04968,3e-05,7.82347]
[1778035772630,43.5,81222.89,0.0,-0.04965,3e-05,7.81806]
[1778035777665,43.51,81226.31,0.0,-0.04956,3e-05,7.80708]
[1778035782701,43.51,81229.24,0.0,-0.04948,3e-05,7.7981]
[1778035787736,43.51,81231.19,0.0,-0.04944,3e-05,7.79292]
[1778035791221,43.52,81231.95,0.0,-0.04942,3e-05,7.79092]
[1778035791314,43.52,81233.35,0.0,-0.04939,3e-05,7.78651]
[1778035796804,43.52,81239.2,0.0,-0.04923,3e-05,7.76675]
[1778035801841,43.53,81239.34,0.0,-0.04924,3e-05,7.7686]
[1778035806876,43.53,81235.98,0.0,-0.04936,3e-05,7.78358]
[1778035811911,43.54,81234.25,0.0,-0.04943,3e-05,7.79235]
[1778035818960,43.54,81234.4,0.0,-0.04945,3e-05,7.79483]
[1778035823995,43.55,81236.44,0.0,-0.04941,3e-05,7.78931]
[1778035830037,43.55,81236.44,0.0,-0.04943,3e-05,7.79194]
[1778035831874,43.55,81236.44,0.0,-0.04943,3e-05,7.79194]
[1778035832053,43.56,81236.45,0.0,-0.04942,3e-05,7.78969]
[1778035837150,43.56,81250.07,0.0,-0.04902,3e-05,7.74025]
[1778035843130,43.57,81245.8,0.0,-0.04918,3e-05,7.76026]
[1778035849170,43.57,81248.51,0.0,-0.04912,3e-05,7.75297]
[1778035855212,43.58,81248.55,0.0,-0.04914,3e-05,7.75575]
[1778035860248,43.59,81248.8,0.0,-0.04915,3e-05,7.75721]
[1778035865808,43.59,81248.81,0.0,-0.04917,3e-05,7.75909]
[1778035866037,43.59,81248.81,0.0,-0.04917,3e-05,7.75909]
[1778035866288,43.59,81248.79,0.0,-0.04917,3e-05,7.76012]
[1778035872332,43.6,81242.89,0.0,-0.04938,3e-05,7.7849]
[1778035877367,43.6,81243.1,0.0,-0.04939,3e-05,7.7862]
[1778035882401,43.61,81243.7,0.0,-0.04938,3e-05,7.78601]
[1778035887437,43.61,81235.99,0.0,-0.04963,3e-05,7.81684]
[1778035892470,43.61,81228.81,0.0,-0.04985,3e-05,7.84251]
[1778035897507,43.62,81224.4,0.0,-0.05,3e-05,7.8606]
[1778035902733,43.62,81223.92,0.0,-0.05002,3e-05,7.86348]
[1778035904318,43.62,81219.58,0.0,-0.05016,3e-05,7.8802]
[1778035905121,43.62,81210.12,0.0,-0.05046,3e-05,7.91661]
[1778035911604,43.62,81207.72,0.0,-0.05054,3e-05,7.9268]
[1778035917382,43.62,81211.01,0.0,-0.05045,3e-05,7.91521]
[1778035922681,43.63,81211.81,0.0,-0.05043,3e-05,7.91297]
[1778035927327,43.63,81211.87,0.0,-0.05043,3e-05,7.91323]
[1778035927461,43.63,81211.87,0.0,-0.05043,3e-05,7.91323]
[1778035927434,43.63,81212.08,0.0,-0.05042,3e-05,7.91274]
[1778035927977,43.63,81196.43,0.0,-0.05092,3e-05,7.97247]
[1778035928796,43.63,81196.43,0.0,-0.05092,3e-05,7.97247]
[1778035928886,43.63,81189.81,0.0,-0.05113,3e-05,7.99798]
[1778035931209,43.63,81189.81,0.0,-0.05113,3e-05,7.99804]
[1778035932792,43.63,81188.59,0.0,-0.05116,3e-05,8.00273]
[1778035934419,43.63,81188.93,0.0,-0.05115,3e-05,8.00143]
[1778035934436,43.63,81188.93,0.0,-0.05115,3e-05,8.00143]
[1778035935271,43.63,81189.86,0.0,-0.05112,3e-05,7.99787]
[1778035936842,43.63,81187.46,0.0,-0.0512,3e-05,8.00708]
[1778035941372,43.63,81191.0,0.0,-0.05109,3e-05,7.99347]
[1778035941379,43.63,81191.0,0.0,-0.05109,3e-05,7.99347]
[1778035944248,43.63,81191.85,0.0,-0.05106,3e-05,7.9902]
[1778035944915,43.63,81192.95,0.0,-0.05103,3e-05,7.98598]
[1778035950755,43.63,81195.37,0.0,-0.05095,3e-05,7.97672]
[1778035950764,43.63,81195.37,0.0,-0.05095,3e-05,7.97672]
[1778035952724,43.63,81196.11,0.0,-0.05091,3e-05,7.97079]
[1778035952990,43.63,81196.11,0.0,-0.05091,3e-05,7.97079]
[1778035953287,43.63,81196.11,0.0,-0.05091,3e-05,7.97079]
[1778035953295,43.63,81196.11,0.0,-0.05091,3e-05,7.97079]
[1778035960955,43.63,81196.29,0.0,-0.0509,3e-05,7.97012]
[1778035962165,43.63,81196.29,0.0,-0.0509,3e-05,7.97012]
[1778035963123,43.63,81198.55,0.0,-0.05083,3e-05,7.96148]
[1778035969011,43.63,81222.96,0.0,-0.05007,3e-05,7.86911]
[1778035974046,43.63,81223.02,0.0,-0.05008,3e-05,7.86978]
[1778035980088,43.63,81221.88,0.0,-0.05012,3e-05,7.87529]
[1778035981827,43.63,81220.85,0.0,-0.05016,3e-05,7.8794]
[1778035983028,43.63,81223.86,0.0,-0.05007,3e-05,7.86819]
[1778035985384,43.63,81225.7,0.0,-0.05001,3e-05,7.86168]
[1778035988158,43.64,81227.99,0.0,-0.04995,3e-05,7.85376]
[1778035988208,43.64,81227.3,0.0,-0.04997,3e-05,7.85689]
[1778035994191,43.64,81226.42,0.0,-0.05001,3e-05,7.86152]
[1778035997514,43.64,81225.97,0.0,-0.05003,3e-05,7.86399]
[1778035997534,43.64,81226.52,0.0,-0.05002,3e-05,7.86217]
[1778035999529,43.64,81226.52,0.0,-0.05002,3e-05,7.86217]
[1778035999553,43.64,81226.78,0.0,-0.05001,3e-05,7.86171]
[1778036005269,43.65,81224.54,0.0,-0.05009,3e-05,7.87177]
[1778036010303,43.65,81221.07,0.0,-0.05021,3e-05,7.88619]
[1778036015339,43.65,81219.91,0.0,-0.05024,3e-05,7.88871]
[1778036020373,43.65,81218.54,0.0,-0.05029,3e-05,7.89509]
[1778036026418,43.66,81218.15,0.0,-0.05032,3e-05,7.89792]
[1778036031450,43.66,81218.04,0.0,-0.05033,3e-05,7.89944]
[1778036036485,43.66,81217.16,0.0,-0.05036,3e-05,7.90386]
[1778036037067,43.66,81217.16,0.0,-0.05036,3e-05,7.90386]
[1778036037076,43.66,81217.16,0.0,-0.05036,3e-05,7.90386]
[1778036037633,43.66,81217.57,0.0,-0.05035,3e-05,7.90252]
[1778036037977,43.66,81217.57,0.0,-0.05035,3e-05,7.90252]
[1778036040196,43.66,81217.51,0.0,-0.05036,3e-05,7.90317]
[1778036040513,43.66,81218.23,0.0,-0.05034,3e-05,7.90065]
[1778036043534,43.67,81236.58,0.0,-0.04977,3e-05,7.83196]
[1778036048570,43.67,81235.98,0.0,-0.04981,3e-05,7.83587]
[1778036053605,43.67,81244.46,0.0,-0.04956,3e-05,7.8057]
[1778036059080,43.68,81241.06,0.0,-0.04968,3e-05,7.8204]
[1778036064681,43.68,81248.83,0.0,-0.04946,3e-05,7.79345]
[1778036069718,43.69,81248.2,0.0,-0.04949,3e-05,7.79777]
[1778036074752,43.69,81242.36,0.0,-0.04967,3e-05,7.81855]
[1778036079787,43.69,81240.44,0.0,-0.04974,3e-05,7.82743]
[1778036084821,43.7,81241.48,0.0,-0.04972,3e-05,7.82506]
[1778036089857,43.7,81245.42,0.0,-0.04961,3e-05,7.81183]
[1778036094891,43.7,81245.43,0.0,-0.04963,3e-05,7.81352]
[1778036100934,43.71,81246.53,0.0,-0.04961,3e-05,7.81142]
[1778036105969,43.71,81246.85,0.0,-0.04962,3e-05,7.81209]
[1778036111004,43.72,81245.87,0.0,-0.04966,3e-05,7.81747]
[1778036116041,43.72,81246.58,0.0,-0.04965,3e-05,7.81645]
[1778036121075,43.72,81249.39,0.0,-0.04958,3e-05,7.80759]
[1778036126112,43.73,81250.88,0.0,-0.04955,3e-05,7.80374]
[1778036131146,43.73,81250.85,0.0,-0.04954,3e-05,7.80255]
[1778036137189,43.73,81256.62,0.0,-0.04938,3e-05,7.78309]
[1778036142224,43.74,81259.67,0.0,-0.04931,3e-05,7.77356]
[1778036147259,43.74,81259.44,0.0,-0.04933,3e-05,7.77632]
[1778036153301,43.75,81261.57,0.0,-0.04928,3e-05,7.77055]
[1778036158336,43.75,81260.63,0.0,-0.04933,3e-05,7.77626]
[1778036163371,43.76,81269.08,0.0,-0.04908,3e-05,7.74602]
[1778036168406,43.76,81268.71,0.0,-0.04911,3e-05,7.74981]
[1778036173443,43.76,81278.86,0.0,-0.04881,3e-05,7.7126]
[1778036178478,43.77,81283.48,0.0,-0.04869,3e-05,7.69813]
[1778036183515,43.77,81288.07,0.0,-0.04857,3e-05,7.6835]
[1778036188566,43.78,81281.36,0.0,-0.04879,3e-05,7.7108]
[1778036193583,43.78,81281.43,0.0,-0.04879,3e-05,7.70962]
[1778036198618,43.79,81284.68,0.0,-0.04871,3e-05,7.69967]
[1778036203653,43.79,81282.83,0.0,-0.04878,3e-05,7.7087]
[1778036208688,43.8,81283.79,0.0,-0.04877,3e-05,7.70723]
[1778036213723,43.8,81287.12,0.0,-0.04869,3e-05,7.69708]
[1778036218758,43.81,81288.45,0.0,-0.04866,3e-05,7.69442]
[1778036223794,43.81,81299.06,0.0,-0.04836,3e-05,7.65741]
[1778036229593,43.82,81301.52,0.0,-0.04831,3e-05,7.65151]
[1778036234870,43.82,81321.48,0.0,-0.04773,3e-05,7.57963]
[1778036239905,43.83,81328.54,0.0,-0.04755,3e-05,7.55726]
[1778036245267,43.84,81330.9,0.0,-0.04751,3e-05,7.55151]
[1778036248341,43.84,81343.81,0.0,-0.04714,3e-05,7.50647]
[1778036254004,43.85,81346.06,0.0,-0.04711,3e-05,7.50113]
[1778036259817,43.86,81339.64,0.0,-0.04733,3e-05,7.5296]
[1778036265083,43.87,81334.76,0.0,-0.04751,3e-05,7.55157]
[1778036270118,43.88,81334.38,0.0,-0.04755,3e-05,7.55684]
[1778036275160,43.89,81329.79,0.0,-0.04772,3e-05,7.57745]
[1778036280189,43.9,81338.52,0.0,-0.04749,3e-05,7.54919]
[1778036285222,43.91,81334.62,0.0,-0.04763,3e-05,7.5674]
[1778036290260,43.91,81335.27,0.0,-0.04764,3e-05,7.56871]
[1778036295294,43.92,81333.98,0.0,-0.04771,3e-05,7.5772]
[1778036300328,43.93,81334.11,0.0,-0.04774,3e-05,7.58042]
[1778036305363,43.94,81331.4,0.0,-0.04785,3e-05,7.59407]
[1778036310399,43.95,81325.03,0.0,-0.04806,3e-05,7.62112]
[1778036315434,43.95,81323.31,0.0,-0.04812,3e-05,7.62774]
[1778036320469,43.96,81322.91,0.0,-0.04816,3e-05,7.63253]
[1778036325503,43.97,81315.66,0.0,-0.0484,3e-05,7.66257]
[1778036331544,43.97,81317.91,0.0,-0.04837,3e-05,7.65785]
[1778036336580,43.98,81318.88,0.0,-0.04836,3e-05,7.65729]
[1778036341616,43.99,81319.5,0.0,-0.04837,3e-05,7.65861]
[1778036346650,43.99,81320.75,0.0,-0.04836,3e-05,7.65699]
[1778036351685,44.0,81321.49,0.0,-0.04836,3e-05,7.65724]
[1778036356720,44.01,81323.36,0.0,-0.04833,3e-05,7.65332]
[1778036361754,44.01,81322.67,0.0,-0.04837,3e-05,7.65882]
[1778036367796,44.02,81325.48,0.0,-0.04831,3e-05,7.652]
[1778036372831,44.03,81324.59,0.0,-0.04835,3e-05,7.65519]
[1778036377867,44.03,81324.65,0.0,-0.04837,3e-05,7.65791]
[1778036382901,44.04,81322.67,0.0,-0.04845,3e-05,7.66812]
[1778036387937,44.05,81325.37,0.0,-0.04839,3e-05,7.66102]
[1778036390169,44.05,81325.24,0.0,-0.0484,3e-05,7.66266]
[1778036390965,44.05,81312.99,0.0,-0.04878,3e-05,7.7085]
[1778036394278,44.05,81302.77,0.0,-0.04909,3e-05,7.74734]
[1778036394370,44.05,81312.29,0.0,-0.04881,3e-05,7.71241]
[1778036400838,44.06,81324.03,0.0,-0.04848,3e-05,7.6725]
[1778036406072,44.07,81321.64,0.0,-0.04858,3e-05,7.68396]
[1778036409851,44.07,81319.4,0.0,-0.04865,3e-05,7.69329]
[1778036411551,44.07,81340.8,0.0,-0.04802,3e-05,7.61547]
[1778036412887,44.07,81350.13,0.0,-0.04775,3e-05,7.58186]
[1778036413278,44.07,81349.62,0.0,-0.04778,3e-05,7.58514]
[1778036413998,44.07,81350.2,0.0,-0.04776,3e-05,7.58301]
[1778036417368,44.08,81350.22,0.0,-0.04777,3e-05,7.58502]
[1778036422998,44.08,81354.25,0.0,-0.04767,3e-05,7.57266]
[1778036428226,44.09,81339.62,0.0,-0.04813,3e-05,7.62913]
[1778036433263,44.1,81339.52,0.0,-0.04814,3e-05,7.6295]
[1778036438297,44.1,81345.84,0.0,-0.04798,3e-05,7.60941]
[1778036443331,44.11,81345.04,0.0,-0.04802,3e-05,7.61556]
[1778036448367,44.12,81340.6,0.0,-0.04818,3e-05,7.63501]
[1778036453405,44.12,81346.4,0.0,-0.04803,3e-05,7.61668]
[1778036458437,44.13,81350.02,0.0,-0.04795,3e-05,7.60658]
[1778036463487,44.14,81347.68,0.0,-0.04804,3e-05,7.61835]
[1778036468507,44.14,81333.26,0.0,-0.0485,3e-05,7.67437]
[1778036473543,44.15,81333.36,0.0,-0.04852,3e-05,7.67659]
[1778036478579,44.15,81334.58,0.0,-0.0485,3e-05,7.67466]
[1778036483650,44.16,81334.49,0.0,-0.04852,3e-05,7.67703]
[1778036489664,44.17,81330.26,0.0,-0.04867,3e-05,7.69606]
[1778036494699,44.17,81320.71,0.0,-0.04896,3e-05,7.73053]
[1778036499957,44.18,81314.63,0.0,-0.04916,3e-05,7.75494]
[1778036505777,44.18,81322.91,0.0,-0.04893,3e-05,7.72705]
[1778036510811,44.19,81328.28,0.0,-0.04878,3e-05,7.70929]
[1778036513833,44.19,81343.44,0.0,-0.04834,3e-05,7.65488]
[1778036518866,44.19,81345.82,0.0,-0.04829,3e-05,7.64881]
[1778036523902,44.2,81352.81,0.0,-0.04811,3e-05,7.62586]
[1778036528937,44.21,81358.08,0.0,-0.04797,3e-05,7.60956]
[1778036533972,44.21,81360.43,0.0,-0.04792,3e-05,7.603]
[1778036539007,44.22,81358.31,0.0,-0.04801,3e-05,7.61393]
[1778036544041,44.22,81357.6,0.0,-0.04805,3e-05,7.61858]
[1778036549079,44.23,81343.24,0.0,-0.04849,3e-05,7.67374]
[1778036554113,44.23,81336.16,0.0,-0.04871,3e-05,7.69924]
[1778036559148,44.24,81336.72,0.0,-0.04871,3e-05,7.69948]
[1778036564183,44.24,81338.82,0.0,-0.04866,3e-05,7.69406]
[1778036569218,44.25,81338.23,0.0,-0.0487,3e-05,7.69848]
[1778036574253,44.25,81339.28,0.0,-0.04868,3e-05,7.69684]
[1778036579288,44.26,81348.33,0.0,-0.04843,3e-05,7.66581]
[1778036584323,44.26,81352.14,0.0,-0.04834,3e-05,7.65441]
[1778036589358,44.27,81349.07,0.0,-0.04845,3e-05,7.66823]
[1778036594395,44.27,81351.72,0.0,-0.04839,3e-05,7.66105]
[1778036599429,44.28,81362.62,0.0,-0.04809,3e-05,7.62373]
[1778036604464,44.29,81362.34,0.0,-0.04812,3e-05,7.62756]
[1778036609500,44.29,81363.49,0.0,-0.04811,3e-05,7.62612]
[1778036614534,44.3,81364.1,0.0,-0.04809,3e-05,7.62362]
[1778036619569,44.3,81360.32,0.0,-0.04823,3e-05,7.64024]
[1778036624605,44.31,81359.43,0.0,-0.04828,3e-05,7.6462]
[1778036629640,44.32,81358.49,0.0,-0.04832,3e-05,7.65234]
[1778036634675,44.32,81357.69,0.0,-0.04837,3e-05,7.65795]
[1778036639710,44.33,81373.14,0.0,-0.04793,3e-05,7.6042]
[1778036644745,44.33,81370.07,0.0,-0.04805,3e-05,7.61853]
[1778036647065,44.34,81374.92,0.0,-0.04791,3e-05,7.60142]
[1778036648157,44.34,81400.11,0.0,-0.04718,3e-05,7.51128]
[1778036653809,44.35,81396.14,0.0,-0.04733,3e-05,7.52893]
[1778036658845,44.35,81396.47,0.0,-0.04735,3e-05,7.53144]
[1778036664166,44.36,81384.64,0.0,-0.04771,3e-05,7.5773]
[1778036664217,44.36,81366.69,0.0,-0.04825,3e-05,7.64407]
[1778036666437,44.36,81364.38,0.0,-0.04833,3e-05,7.65307]
[1778036671943,44.37,81365.51,0.0,-0.0483,3e-05,7.64952]
[1778036676978,44.38,81360.85,0.0,-0.04846,3e-05,7.66917]
[1778036682012,44.38,81360.12,0.0,-0.0485,3e-05,7.67435]
[1778036687054,44.39,81356.39,0.0,-0.04863,3e-05,7.69048]
[1778036692090,44.39,81362.91,0.0,-0.04846,3e-05,7.66893]
[1778036693097,44.39,81382.01,0.0,-0.0479,3e-05,7.59972]
[1778036698132,44.4,81382.15,0.0,-0.04792,3e-05,7.60234]
[1778036703166,44.41,81384.71,0.0,-0.04787,3e-05,7.59599]
[1778036708201,44.41,81386.16,0.0,-0.04785,3e-05,7.59364]
[1778036711279,44.42,81407.99,0.0,-0.04722,3e-05,7.51567]
[1778036713497,44.42,81409.05,0.0,-0.0472,3e-05,7.51327]
[1778036713781,44.42,81409.05,0.0,-0.0472,3e-05,7.51327]
[1778036713790,44.42,81409.05,0.0,-0.0472,3e-05,7.51327]
[1778036714243,44.42,81408.87,0.0,-0.04721,3e-05,7.51463]
[1778036718733,44.42,81407.44,0.0,-0.04727,3e-05,7.52161]
[1778036719860,44.43,81407.92,0.0,-0.04725,3e-05,7.52007]
[1778036720292,44.43,81407.56,0.0,-0.04727,3e-05,7.52209]
[1778036725323,44.43,81408.63,0.0,-0.04725,3e-05,7.51973]
[1778036730359,44.43,81407.13,0.0,-0.0473,3e-05,7.52616]
[1778036735397,44.43,81408.6,0.0,-0.04725,3e-05,7.51885]
[1778036740432,44.44,81409.02,0.0,-0.04725,3e-05,7.51839]
[1778036743297,44.44,81408.31,0.0,-0.04727,3e-05,7.52117]
[1778036748487,44.44,81415.04,0.0,-0.04709,3e-05,7.4994]
[1778036754249,44.44,81419.28,0.0,-0.04698,3e-05,7.48514]
[1778036754329,44.45,81420.02,0.0,-0.04696,3e-05,7.483]
[1778036757053,44.45,81419.66,0.0,-0.04697,3e-05,7.48455]
[1778036758280,44.45,81419.6,0.0,-0.04698,3e-05,7.48528]
[1778036758352,44.45,81418.8,0.0,-0.047,3e-05,7.48841]
[1778036763593,44.45,81399.93,0.0,-0.04756,3e-05,7.5578]
[1778036765299,44.45,81399.93,0.0,-0.04756,3e-05,7.5578]
[1778036774671,44.46,81397.34,0.0,-0.04769,3e-05,7.57366]
[1778036779708,44.47,81394.68,0.0,-0.04779,3e-05,7.58586]
[1778036784743,44.47,81399.35,0.0,-0.04767,3e-05,7.57087]
[1778036789783,44.48,81398.63,0.0,-0.04769,3e-05,7.57447]
[1778036794817,44.48,81398.37,0.0,-0.0477,3e-05,7.57438]
[1778036800257,44.49,81391.17,0.0,-0.04793,3e-05,7.60295]
[1778036802875,44.49,81374.33,0.0,-0.04845,3e-05,7.66661]
[1778036807912,44.5,81371.99,0.0,-0.04853,3e-05,7.67748]
[1778036812946,44.5,81384.67,0.0,-0.04818,3e-05,7.63347]
[1778036817981,44.51,81390.2,0.0,-0.04803,3e-05,7.61596]
[1778036820698,44.51,81393.04,0.0,-0.04796,3e-05,7.60673]
[1778036821001,44.51,81393.21,0.0,-0.04796,3e-05,7.60666]
[1778036822684,44.51,81384.81,0.0,-0.04821,3e-05,7.63781]
[1778036822981,44.51,81384.81,0.0,-0.04821,3e-05,7.63781]
[1778036823015,44.51,81383.69,0.0,-0.04825,3e-05,7.6424]
[1778036828061,44.52,81381.81,0.0,-0.04833,3e-05,7.65222]
[1778036833094,44.52,81377.48,0.0,-0.04847,3e-05,7.66995]
[1778036838128,44.53,81372.68,0.0,-0.04863,3e-05,7.69018]
[1778036843163,44.53,81375.09,0.0,-0.04858,3e-05,7.68357]
[1778036848200,44.54,81386.47,0.0,-0.04826,3e-05,7.64452]
[1778036853233,44.54,81377.98,0.0,-0.04851,3e-05,7.67483]
[1778036858270,44.55,81384.16,0.0,-0.04835,3e-05,7.65444]
[1778036863304,44.55,81391.79,0.0,-0.04814,3e-05,7.62903]
[1778036868339,44.56,81388.62,0.0,-0.04825,3e-05,7.64304]
[1778036874382,44.57,81387.79,0.0,-0.0483,3e-05,7.64883]
[1778036879417,44.57,81387.92,0.0,-0.04832,3e-05,7.65061]
[1778036884452,44.57,81380.66,0.0,-0.04855,3e-05,7.67926]
[1778036889487,44.58,81379.57,0.0,-0.04859,3e-05,7.68522]
[1778036894523,44.58,81382.48,0.0,-0.04852,3e-05,7.6766]
[1778036899557,44.59,81381.59,0.0,-0.04857,3e-05,7.68188]
[1778036902578,44.59,81362.28,0.0,-0.04915,3e-05,7.7536]
[1778036908400,44.59,81360.65,0.0,-0.04921,3e-05,7.76109]
[1778036913656,44.6,81361.78,0.0,-0.04917,3e-05,7.75508]
[1778036917999,44.6,81362.23,0.0,-0.04916,3e-05,7.75416]
[1778036918011,44.6,81362.23,0.0,-0.04916,3e-05,7.75416]
[1778036918470,44.6,81356.34,0.0,-0.04934,3e-05,7.77628]
[1778036923725,44.6,81352.35,0.0,-0.04947,3e-05,7.79197]
[1778036925739,44.6,81338.29,0.0,-0.0499,3e-05,7.84416]
[1778036930774,44.6,81338.31,0.0,-0.0499,3e-05,7.84456]
[1778036934167,44.6,81340.69,0.0,-0.04983,3e-05,7.83594]
[1778036934262,44.6,81340.87,0.0,-0.04982,3e-05,7.83548]
[1778036936564,44.6,81340.87,0.0,-0.04982,3e-05,7.83548]
[1778036937419,44.6,81341.12,0.0,-0.04982,3e-05,7.83466]
[1778036937429,44.6,81341.12,0.0,-0.04982,3e-05,7.83466]
[1778036938200,44.6,81341.07,0.0,-0.04982,3e-05,7.83504]
[1778036938289,44.6,81341.07,0.0,-0.04982,3e-05,7.83504]
[1778036939592,44.6,81341.09,0.0,-0.04982,3e-05,7.83506]
[1778036942301,44.6,81342.91,0.0,-0.04977,3e-05,7.82852]
[1778036942375,44.6,81355.92,0.0,-0.04938,3e-05,7.78073]
[1778036948904,44.61,81356.64,0.0,-0.04936,3e-05,7.77907]
[1778036953940,44.61,81351.43,0.0,-0.04953,3e-05,7.79907]
[1778036958974,44.61,81352.71,0.0,-0.04949,3e-05,7.79496]
[1778036962522,44.61,81353.56,0.0,-0.04947,3e-05,7.79207]
[1778036963004,44.61,81351.93,0.0,-0.04952,3e-05,7.79833]
[1778036968038,44.61,81350.92,0.0,-0.04955,3e-05,7.80257]
[1778036973165,44.61,81346.33,0.0,-0.04968,3e-05,7.81681]
[1778036973265,44.61,81343.84,0.0,-0.04975,3e-05,7.82615]
[1778036973801,44.61,81343.84,0.0,-0.04975,3e-05,7.82615]
[1778036974082,44.61,81343.84,0.0,-0.04975,3e-05,7.82615]
[1778036974630,44.61,81343.84,0.0,-0.04975,3e-05,7.82615]
[1778036976641,44.61,81341.52,0.0,-0.04982,3e-05,7.83482]
[1778036976668,44.61,81341.52,0.0,-0.04982,3e-05,7.83482]
[1778036976674,44.61,81341.52,0.0,-0.04982,3e-05,7.83482]
[1778036982136,44.61,81340.67,0.0,-0.04985,3e-05,7.83817]
[1778036987171,44.61,81339.9,0.0,-0.04988,3e-05,7.84113]
[1778036988781,44.61,81340.52,0.0,-0.04986,3e-05,7.83887]
[1778036989187,44.61,81340.35,0.0,-0.04986,3e-05,7.83955]
[1778036990595,44.61,81340.35,0.0,-0.04986,3e-05,7.83955]
[1778036990808,44.61,81341.52,0.0,-0.04983,3e-05,7.83527]
[1778036991167,44.61,81341.52,0.0,-0.04983,3e-05,7.83527]
[1778036991180,44.61,81341.52,0.0,-0.04983,3e-05,7.83527]
[1778036996235,44.62,81339.25,0.0,-0.0499,3e-05,7.84404]
[1778037001269,44.62,81335.18,0.0,-0.05003,3e-05,7.85931]
[1778037002940,44.62,81334.84,0.0,-0.05004,3e-05,7.86061]
[1778037003283,44.62,81334.49,0.0,-0.05005,3e-05,7.86194]
[1778037008320,44.62,81331.23,0.0,-0.05015,3e-05,7.87422]
[1778037013353,44.62,81326.74,0.0,-0.05028,3e-05,7.89099]
[1778037018388,44.62,81332.63,0.0,-0.05011,3e-05,7.86932]
[1778037023423,44.62,81329.91,0.0,-0.05019,3e-05,7.87974]
[1778037025175,44.62,81329.82,0.0,-0.0502,3e-05,7.88014]
[1778037025380,44.62,81329.82,0.0,-0.0502,3e-05,7.88014]
[1778037025588,44.62,81332.23,0.0,-0.05012,3e-05,7.87127]
[1778037027240,44.62,81332.23,0.0,-0.05012,3e-05,7.87136]
[1778037027451,44.62,81337.46,0.0,-0.04997,3e-05,7.85209]
[1778037032486,44.62,81342.08,0.0,-0.04981,3e-05,7.83268]
[1778037037521,44.62,81338.87,0.0,-0.04992,3e-05,7.84508]
[1778037042556,44.62,81349.4,0.0,-0.04959,3e-05,7.80572]
[1778037047591,44.62,81351.24,0.0,-0.04952,3e-05,7.79712]
[1778037052627,44.61,81355.81,0.0,-0.04937,3e-05,7.77847]
[1778037057661,44.61,81355.27,0.0,-0.04937,3e-05,7.77876]
[1778037062695,44.6,81353.13,0.0,-0.04943,3e-05,7.78493]
[1778037069534,44.6,81353.68,0.0,-0.04939,3e-05,7.78046]
[1778037070956,44.6,81353.79,0.0,-0.04939,3e-05,7.78006]
[1778037071701,44.6,81353.79,0.0,-0.04939,3e-05,7.78006]
[1778037071026,44.6,81353.68,0.0,-0.04939,3e-05,7.78011]
[1778037071803,44.6,81353.06,0.0,-0.0494,3e-05,7.78204]
[1778037078132,44.6,81354.18,0.0,-0.04937,3e-05,7.77847]
[1778037081813,44.6,81351.45,0.0,-0.04946,3e-05,7.78962]
[1778037081831,44.6,81351.28,0.0,-0.04947,3e-05,7.79043]
[1778037089674,44.61,81350.14,0.0,-0.04952,3e-05,7.79606]
[1778037091598,44.61,81350.14,0.0,-0.04952,3e-05,7.79606]
[1778037091940,44.61,81348.76,0.0,-0.04954,3e-05,7.79841]
[1778037092391,44.61,81348.88,0.0,-0.04954,3e-05,7.79814]
[1778037093954,44.61,81348.88,0.0,-0.04954,3e-05,7.79814]
[1778037094051,44.61,81348.67,0.0,-0.04955,3e-05,7.7991]
[1778037099955,44.61,81345.08,0.0,-0.04967,3e-05,7.81344]
[1778037103328,44.61,81343.83,0.0,-0.04971,3e-05,7.81839]
[1778037104095,44.61,81351.15,0.0,-0.04949,3e-05,7.79153]
[1778037104135,44.61,81360.68,0.0,-0.0492,3e-05,7.75662]
[1778037110025,44.61,81361.23,0.0,-0.04917,3e-05,7.7529]
[1778037115060,44.6,81353.66,0.0,-0.04939,3e-05,7.77991]
[1778037120096,44.6,81350.44,0.0,-0.04949,3e-05,7.79176]
[1778037124306,44.61,81349.74,0.0,-0.04951,3e-05,7.79495]
[1778037124315,44.61,81349.74,0.0,-0.04951,3e-05,7.79495]
[1778037124389,44.61,81349.22,0.0,-0.04953,3e-05,7.79725]
[1778037125855,44.61,81349.22,0.0,-0.04953,3e-05,7.79725]
[1778037126329,44.61,81349.22,0.0,-0.04953,3e-05,7.79725]
[1778037126649,44.61,81349.45,0.0,-0.04953,3e-05,7.79677]
[1778037128348,44.61,81349.45,0.0,-0.04953,3e-05,7.79677]
[1778037128352,44.61,81349.45,0.0,-0.04953,3e-05,7.79677]
[1778037128448,44.61,81348.19,0.0,-0.04957,3e-05,7.80179]
[1778037129425,44.61,81348.19,0.0,-0.04957,3e-05,7.80179]
[1778037130075,44.61,81348.14,0.0,-0.04957,3e-05,7.80216]
[1778037135209,44.61,81347.03,0.0,-0.04961,3e-05,7.8061]
[1778037140235,44.61,81347.46,0.0,-0.0496,3e-05,7.80538]
[1778037145269,44.61,81347.18,0.0,-0.04961,3e-05,7.8073]
[1778037146564,44.61,81347.18,0.0,-0.04961,3e-05,7.8073]
[1778037146664,44.61,81344.84,0.0,-0.04969,3e-05,7.81629]
[1778037152320,44.61,81344.3,0.0,-0.04969,3e-05,7.81597]
[1778037157353,44.62,81341.66,0.0,-0.04978,3e-05,7.8265]
[1778037158720,44.62,81341.66,0.0,-0.04978,3e-05,7.8265]
[1778037159369,44.62,81353.35,0.0,-0.04943,3e-05,7.78368]
[1778037160388,44.62,81353.35,0.0,-0.04943,3e-05,7.78368]
[1778037160737,44.62,81353.35,0.0,-0.04943,3e-05,7.78368]
[1778037161387,44.62,81352.33,0.0,-0.04946,3e-05,7.78786]
[1778037161819,44.62,81352.33,0.0,-0.04946,3e-05,7.78786]
[1778037164824,44.62,81370.0,0.0,-0.04894,3e-05,7.72311]
[1778037172463,44.62,81369.75,0.0,-0.04896,3e-05,7.72678]
[1778037177495,44.63,81372.97,0.0,-0.04888,3e-05,7.71646]
[1778037182528,44.63,81374.22,0.0,-0.04885,3e-05,7.71331]
[1778037187571,44.63,81376.99,0.0,-0.04878,3e-05,7.70461]
[1778037194614,44.64,81381.36,0.0,-0.04867,3e-05,7.69065]
[1778037199648,44.64,81385.34,0.0,-0.04856,3e-05,7.6776]
[1778037201209,44.64,81385.29,0.0,-0.04857,3e-05,7.67808]
[1778037201663,44.64,81385.74,0.0,-0.04856,3e-05,7.67675]
[1778037204097,44.64,81383.62,0.0,-0.04862,3e-05,7.6851]
[1778037204578,44.64,81383.62,0.0,-0.04862,3e-05,7.6851]
[1778037205133,44.64,81383.53,0.0,-0.04863,3e-05,7.68573]
[1778037205248,44.64,81383.53,0.0,-0.04863,3e-05,7.68573]
[1778037205691,44.65,81383.77,0.0,-0.04862,3e-05,7.68515]
[1778037209289,44.65,81383.99,0.0,-0.04862,3e-05,7.68524]
[1778037209296,44.65,81383.99,0.0,-0.04862,3e-05,7.68524]
[1778037209364,44.65,81383.69,0.0,-0.04863,3e-05,7.68634]
[1778037214754,44.65,81384.53,0.0,-0.04861,3e-05,7.682]
[1778037219789,44.65,81387.67,0.0,-0.04852,3e-05,7.67207]
[1778037224824,44.66,81387.75,0.0,-0.04853,3e-05,7.67336]
[1778037230866,44.66,81388.02,0.0,-0.04854,3e-05,7.67424]
[1778037232626,44.66,81387.87,0.0,-0.04855,3e-05,7.67509]
[1778037233333,44.66,81387.87,0.0,-0.04855,3e-05,7.6754]
[1778037238922,44.67,81384.48,0.0,-0.04867,3e-05,7.68958]
[1778037242902,44.67,81383.06,0.0,-0.04871,3e-05,7.69564]
[1778037243708,44.67,81383.06,0.0,-0.04871,3e-05,7.69564]
[1778037243725,44.67,81393.36,0.0,-0.04841,3e-05,7.65766]
[1778037248994,44.67,81398.89,0.0,-0.04824,3e-05,7.63676]
[1778037253582,44.67,81379.79,0.0,-0.0488,3e-05,7.70589]
[1778037255875,44.67,81368.03,0.0,-0.04915,3e-05,7.74929]
[1778037256487,44.67,81370.7,0.0,-0.04907,3e-05,7.73893]
[1778037259924,44.66,81369.82,0.0,-0.04909,3e-05,7.74134]
[1778037260077,44.66,81370.42,0.0,-0.04907,3e-05,7.73887]
[1778037263446,44.66,81385.9,0.0,-0.0486,3e-05,7.68153]
[1778037269138,44.66,81387.64,0.0,-0.04854,3e-05,7.67429]
[1778037274175,44.66,81387.82,0.0,-0.04851,3e-05,7.66986]
[1778037279210,44.66,81393.47,0.0,-0.04834,3e-05,7.64864]
[1778037284246,44.66,81392.18,0.0,-0.04838,3e-05,7.65284]
[1778037289283,44.65,81390.04,0.0,-0.04843,3e-05,7.66014]
[1778037294330,44.65,81382.69,0.0,-0.04865,3e-05,7.68638]
[1778037298317,44.66,81370.47,0.0,-0.04902,3e-05,7.73259]
[1778037298320,44.66,81370.47,0.0,-0.04902,3e-05,7.73259]
[1778037298396,44.66,81370.47,0.0,-0.04902,3e-05,7.73259]
[1778037302423,44.66,81354.4,0.0,-0.04951,3e-05,7.79287]
[1778037307459,44.66,81354.59,0.0,-0.0495,3e-05,7.79109]
[1778037310292,44.66,81355.61,0.0,-0.04946,3e-05,7.78674]
[1778037310472,44.66,81355.61,0.0,-0.04946,3e-05,7.78674]
[1778037310573,44.65,81362.18,0.0,-0.04926,3e-05,7.76202]
[1778037316523,44.65,81361.12,0.0,-0.04928,3e-05,7.76447]
[1778037321558,44.65,81364.27,0.0,-0.04918,3e-05,7.75198]
[1778037324620,44.65,81361.43,0.0,-0.04926,3e-05,7.76177]
[1778037324627,44.65,81361.43,0.0,-0.04926,3e-05,7.76177]
[1778037324721,44.65,81361.56,0.0,-0.04926,3e-05,7.76106]
[1778037330621,44.64,81352.78,0.0,-0.04951,3e-05,7.79181]
[1778037335656,44.64,81346.21,0.0,-0.04968,3e-05,7.81144]
[1778037340691,44.64,81348.36,0.0,-0.0496,3e-05,7.80189]
[1778037342205,44.64,81349.28,0.0,-0.04957,3e-05,7.7982]
[1778037346035,44.63,81352.32,0.0,-0.04947,3e-05,7.78585]
[1778037348970,44.63,81362.65,0.0,-0.04915,3e-05,7.74738]
[1778037349754,44.63,81364.9,0.0,-0.04908,3e-05,7.73874]
[1778037354789,44.63,81366.39,0.0,-0.04903,3e-05,7.73231]
[1778037359828,44.63,81366.75,0.0,-0.04901,3e-05,7.73005]
[1778037364860,44.63,81369.98,0.0,-0.04891,3e-05,7.71748]
[1778037365077,44.63,81369.98,0.0,-0.04891,3e-05,7.71748]
[1778037365866,44.63,81368.82,0.0,-0.04894,3e-05,7.72156]
[1778037366048,44.63,81368.82,0.0,-0.04894,3e-05,7.72156]
[1778037367092,44.63,81369.18,0.0,-0.04893,3e-05,7.72008]
[1778037367880,44.63,81369.4,0.0,-0.04892,3e-05,7.71911]
[1778037372915,44.62,81370.88,0.0,-0.04887,3e-05,7.71289]
[1778037375366,44.62,81370.14,0.0,-0.04889,3e-05,7.7153]
[1778037375937,44.62,81369.44,0.0,-0.04891,3e-05,7.7177]
[1778037378498,44.62,81363.53,0.0,-0.04909,3e-05,7.73919]
[1778037379238,44.62,81360.73,0.0,-0.04917,3e-05,7.74904]
[1778037379964,44.62,81361.39,0.0,-0.04915,3e-05,7.7464]
[1778037385318,44.62,81362.41,0.0,-0.04911,3e-05,7.74179]
[1778037385321,44.62,81362.41,0.0,-0.04911,3e-05,7.74157]
[1778037391044,44.62,81360.67,0.0,-0.04913,3e-05,7.74351]
[1778037396076,44.61,81360.92,0.0,-0.04911,3e-05,7.74142]
[1778037401111,44.61,81346.9,0.0,-0.04952,3e-05,7.79161]
[1778037406145,44.61,81344.36,0.0,-0.04959,3e-05,7.79945]
[1778037411181,44.6,81335.85,0.0,-0.04983,3e-05,7.82924]
[1778037416218,44.6,81339.22,0.0,-0.04972,3e-05,7.81507]
[1778037421251,44.6,81349.34,0.0,-0.0494,3e-05,7.77622]
[1778037426286,44.59,81346.66,0.0,-0.04947,3e-05,7.78454]
[1778037431321,44.59,81347.7,0.0,-0.04942,3e-05,7.77921]
[1778037436356,44.59,81349.19,0.0,-0.04937,3e-05,7.7722]
[1778037441404,44.58,81343.99,0.0,-0.04951,3e-05,7.78987]
[1778037446426,44.58,81342.13,0.0,-0.04956,3e-05,7.79508]
[1778037452468,44.57,81345.02,0.0,-0.04943,3e-05,7.77931]
[1778037458510,44.57,81346.06,0.0,-0.04939,3e-05,7.77352]
[1778037463545,44.57,81342.57,0.0,-0.04948,3e-05,7.78479]
[1778037465345,44.57,81340.17,0.0,-0.04955,3e-05,7.7933]
[1778037466225,44.57,81340.08,0.0,-0.04955,3e-05,7.79326]
[1778037466566,44.57,81340.3,0.0,-0.04954,3e-05,7.79261]
[1778037471602,44.57,81349.21,0.0,-0.04928,3e-05,7.76071]
[1778037476636,44.57,81344.71,0.0,-0.04943,3e-05,7.7783]
[1778037481689,44.57,81342.92,0.0,-0.04949,3e-05,7.786]
[1778037486711,44.58,81355.71,0.0,-0.04911,3e-05,7.74005]
[1778037491741,44.58,81359.55,0.0,-0.04901,3e-05,7.72731]
[1778037496776,44.58,81350.59,0.0,-0.04928,3e-05,7.76096]
[1778037501811,44.58,81351.06,0.0,-0.04928,3e-05,7.76028]
[1778037506846,44.58,81354.07,0.0,-0.0492,3e-05,7.75034]
[1778037511881,44.59,81352.28,0.0,-0.04924,3e-05,7.75495]
[1778037516916,44.59,81352.06,0.0,-0.04926,3e-05,7.75689]
[1778037521952,44.59,81363.18,0.0,-0.04893,3e-05,7.71685]
[1778037526986,44.59,81361.91,0.0,-0.04896,3e-05,7.72035]
[1778037532024,44.59,81361.88,0.0,-0.04895,3e-05,7.71934]
[1778037537059,44.59,81356.96,0.0,-0.04911,3e-05,7.73827]
[1778037542094,44.59,81359.15,0.0,-0.04905,3e-05,7.73161]
[1778037547129,44.59,81360.96,0.0,-0.049,3e-05,7.72589]
[1778037552164,44.59,81357.81,0.0,-0.0491,3e-05,7.7383]
[1778037557200,44.6,81356.23,0.0,-0.04916,3e-05,7.74544]
[1778037561249,44.6,81365.35,0.0,-0.04888,3e-05,7.71118]
[1778037562235,44.6,81361.27,0.0,-0.049,3e-05,7.72594]
[1778037563624,44.59,81357.94,0.0,-0.0491,3e-05,7.73794]
[1778037565311,44.59,81358.32,0.0,-0.04909,3e-05,7.73632]
[1778037565393,44.59,81358.2,0.0,-0.04909,3e-05,7.73654]
[1778037571419,44.6,81357.2,0.0,-0.04912,3e-05,7.74071]
[1778037573384,44.6,81357.46,0.0,-0.0491,3e-05,7.73731]
[1778037573390,44.6,81357.46,0.0,-0.0491,3e-05,7.73731]
[1778037573414,44.6,81357.26,0.0,-0.04911,3e-05,7.73836]
[1778037579354,44.6,81358.45,0.0,-0.04909,3e-05,7.73596]
[1778037584389,44.61,81360.07,0.0,-0.04906,3e-05,7.73171]
[1778037585433,44.61,81360.07,0.0,-0.04906,3e-05,7.73171]
[1778037585527,44.61,81360.07,0.0,-0.04906,3e-05,7.73171]
[1778037590027,44.6,81361.14,0.0,-0.04902,3e-05,7.72709]
[1778037591595,44.6,81366.77,0.0,-0.04885,3e-05,7.70617]
[1778037591614,44.6,81366.77,0.0,-0.04885,3e-05,7.70617]
[1778037591617,44.6,81367.23,0.0,-0.04884,3e-05,7.70436]
[1778037597481,44.6,81368.98,0.0,-0.04878,3e-05,7.69774]
[1778037602517,44.6,81369.06,0.0,-0.04877,3e-05,7.69683]
[1778037607553,44.6,81369.07,0.0,-0.04877,3e-05,7.69619]
[1778037612595,44.6,81368.84,0.0,-0.04877,3e-05,7.69636]
[1778037617647,44.6,81377.28,0.0,-0.04852,3e-05,7.66494]
[1778037622662,44.6,81378.74,0.0,-0.04847,3e-05,7.65924]
[1778037627698,44.6,81378.88,0.0,-0.04848,3e-05,7.66047]
[1778037632733,44.61,81382.27,0.0,-0.04838,3e-05,7.6474]
[1778037634471,44.61,81384.43,0.0,-0.04832,3e-05,7.64002]
[1778037636432,44.61,81402.77,0.0,-0.04778,3e-05,7.57341]
[1778037642805,44.61,81404.82,0.0,-0.04772,3e-05,7.56655]
[1778037648308,44.61,81406.53,0.0,-0.04769,3e-05,7.56226]
[1778037649074,44.62,81384.49,0.0,-0.04835,3e-05,7.64402]
[1778037650331,44.62,81384.49,0.0,-0.04835,3e-05,7.64402]
[1778037650371,44.62,81377.93,0.0,-0.04855,3e-05,7.66842]
[1778037655896,44.62,81380.29,0.0,-0.0485,3e-05,7.66241]
[1778037660930,44.63,81379.86,0.0,-0.04853,3e-05,7.66623]
[1778037665461,44.63,81378.09,0.0,-0.0486,3e-05,7.67447]
[1778037665972,44.63,81379.96,0.0,-0.04854,3e-05,7.66765]
[1778037667987,44.63,81394.4,0.0,-0.04812,3e-05,7.61603]
[1778037673022,44.64,81391.41,0.0,-0.04823,3e-05,7.6296]
[1778037678056,44.64,81389.49,0.0,-0.04831,3e-05,7.6392]
[1778037683091,44.65,81391.67,0.0,-0.04827,3e-05,7.63442]
[1778037689133,44.66,81390.44,0.0,-0.04833,3e-05,7.64205]
[1778037694167,44.66,81384.02,0.0,-0.04852,3e-05,7.66492]
[1778037699203,44.67,81381.75,0.0,-0.04861,3e-05,7.67556]
[1778037704238,44.67,81387.0,0.0,-0.04847,3e-05,7.65878]
[1778037709273,44.68,81391.23,0.0,-0.04837,3e-05,7.64591]
[1778037714308,44.68,81395.64,0.0,-0.04826,3e-05,7.63243]
[1778037719344,44.69,81396.56,0.0,-0.04825,3e-05,7.63164]
[1778037724380,44.7,81398.42,0.0,-0.04822,3e-05,7.62739]
[1778037729413,44.7,81394.76,0.0,-0.04834,3e-05,7.64323]
[1778037735379,44.71,81386.79,0.0,-0.04859,3e-05,7.67401]
[1778037745524,44.71,81383.19,0.0,-0.0487,3e-05,7.68716]
[1778037751263,44.7,81380.97,0.0,-0.04876,3e-05,7.69499]
[1778037753608,44.7,81386.52,0.0,-0.04858,3e-05,7.67145]
[1778037755217,44.7,81398.65,0.0,-0.04822,3e-05,7.62729]
[1778037760630,44.71,81408.06,0.0,-0.04795,3e-05,7.59377]
[1778037765697,44.71,81410.19,0.0,-0.04789,3e-05,7.58654]
[1778037767503,44.71,81409.66,0.0,-0.04791,3e-05,7.58855]
[1778037767520,44.71,81409.66,0.0,-0.04791,3e-05,7.58855]
[1778037770712,44.71,81389.34,0.0,-0.04851,3e-05,7.66243]
[1778037775226,44.71,81393.09,0.0,-0.04839,3e-05,7.64865]
[1778037775749,44.71,81404.66,0.0,-0.04805,3e-05,7.60655]
[1778037781798,44.71,81408.17,0.0,-0.04795,3e-05,7.59394]
[1778037786422,44.71,81413.73,0.0,-0.04779,3e-05,7.57389]
[1778037786466,44.71,81409.79,0.0,-0.0479,3e-05,7.58824]
[1778037787046,44.71,81409.79,0.0,-0.0479,3e-05,7.58824]
[1778037787377,44.71,81409.79,0.0,-0.0479,3e-05,7.58824]
[1778037787471,44.71,81426.03,0.0,-0.04743,3e-05,7.52961]
[1778037792872,44.71,81431.19,0.0,-0.04729,3e-05,7.51166]
[1778037797907,44.71,81445.74,0.0,-0.04687,3e-05,7.46043]
[1778037802942,44.71,81458.07,0.0,-0.04653,3e-05,7.41757]
[1778037807977,44.72,81456.52,0.0,-0.04658,3e-05,7.42445]
[1778037813012,44.72,81456.82,0.0,-0.04657,3e-05,7.42172]
[1778037818049,44.72,81448.8,0.0,-0.04681,3e-05,7.45174]
[1778037823083,44.72,81444.29,0.0,-0.04695,3e-05,7.46898]
[1778037828118,44.73,81454.57,0.0,-0.04666,3e-05,7.43333]
[1778037833154,44.73,81452.0,0.0,-0.04675,3e-05,7.44376]
[1778037838189,44.73,81448.96,0.0,-0.04684,3e-05,7.45587]
[1778037843223,44.73,81447.86,0.0,-0.04688,3e-05,7.46077]
[1778037848258,44.74,81460.73,0.0,-0.04652,3e-05,7.41601]
[1778037853293,44.74,81459.4,0.0,-0.04657,3e-05,7.42212]
[1778037858329,44.74,81458.75,0.0,-0.0466,3e-05,7.42577]
[1778037864373,44.75,81459.26,0.0,-0.0466,3e-05,7.42559]
[1778037865864,44.75,81458.26,0.0,-0.04663,3e-05,7.42942]
[1778037866438,44.75,81458.26,0.0,-0.04663,3e-05,7.42942]
[1778037866502,44.75,81458.26,0.0,-0.04663,3e-05,7.42942]
[1778037866534,44.75,81473.87,0.0,-0.04619,3e-05,7.37414]
[1778037867392,44.75,81473.87,0.0,-0.04619,3e-05,7.3745]
[1778037868875,44.75,81486.22,0.0,-0.04584,3e-05,7.33118]
[1778037869405,44.75,81489.49,0.0,-0.04575,3e-05,7.32008]
[1778037874496,44.75,81496.68,0.0,-0.04554,3e-05,7.29212]
[1778037875137,44.75,81496.73,0.0,-0.04554,3e-05,7.29198]
[1778037875447,44.75,81496.73,0.0,-0.04554,3e-05,7.29201]
[1778037875816,44.75,81496.73,0.0,-0.04554,3e-05,7.29201]
[1778037876456,44.75,81492.38,0.0,-0.04566,3e-05,7.30736]
[1778037877954,44.75,81500.53,0.0,-0.04543,3e-05,7.2787]
[1778037877972,44.75,81500.53,0.0,-0.04543,3e-05,7.2787]
[1778037879488,44.75,81541.07,0.0,-0.04431,3e-05,7.13701]
[1778037880487,44.76,81557.37,0.0,-0.04388,3e-05,7.08344]
[1778037882280,44.76,81567.59,0.0,-0.04361,3e-05,7.04855]
[1778037882502,44.76,81580.6,0.0,-0.04326,3e-05,7.00426]
[1778037883448,44.76,81580.6,0.0,-0.04326,3e-05,7.00426]
[1778037883503,44.76,81582.1,0.0,-0.04323,3e-05,6.99963]
[1778037884301,44.76,81582.1,0.0,-0.04323,3e-05,6.99963]
[1778037884578,44.76,81580.49,0.0,-0.04327,3e-05,7.00566]
[1778037887537,44.77,81610.79,0.0,-0.04248,3e-05,6.90374]
[1778037888543,44.77,81594.07,0.0,-0.04293,3e-05,6.96136]
[1778037892571,44.77,81614.82,0.0,-0.04239,3e-05,6.89289]
[1778037897610,44.78,81605.63,0.0,-0.04267,3e-05,6.92813]
[1778037902645,44.79,81608.04,0.0,-0.04262,3e-05,6.92289]
[1778037907680,44.8,81601.1,0.0,-0.04283,3e-05,6.94972]
[1778037909797,44.8,81623.86,0.0,-0.04223,3e-05,6.87297]
[1778037911166,44.8,81623.86,0.0,-0.04223,3e-05,6.87297]
[1778037911267,44.8,81645.62,0.0,-0.04167,3e-05,6.80029]
[1778037912182,44.8,81645.62,0.0,-0.04167,3e-05,6.80029]
[1778037912494,44.8,81652.97,0.0,-0.04148,3e-05,6.77588]
[1778037913603,44.8,81652.97,0.0,-0.04148,3e-05,6.77588]
[1778037913656,44.8,81654.91,0.0,-0.04143,3e-05,6.76968]
[1778037913707,44.8,81654.91,0.0,-0.04143,3e-05,6.76968]
[1778037914120,44.8,81654.91,0.0,-0.04143,3e-05,6.76968]
[1778037914533,44.8,81654.91,0.0,-0.04143,3e-05,6.76968]
[1778037915298,44.8,81664.34,0.0,-0.04119,3e-05,6.73846]
[1778037916149,44.8,81671.0,0.0,-0.04102,3e-05,6.71661]
[1778037916206,44.8,81685.84,0.0,-0.04064,3e-05,6.6677]
[1778037916959,44.8,81685.84,0.0,-0.04064,3e-05,6.6677]
[1778037917029,44.8,81686.67,0.0,-0.04063,3e-05,6.66544]
[1778037920208,44.81,81672.05,0.0,-0.04102,3e-05,6.71591]
[1778037922631,44.81,81687.08,0.0,-0.04064,3e-05,6.66685]
[1778037924732,44.81,81694.65,0.0,-0.04045,3e-05,6.6428]
[1778037924833,44.81,81696.3,0.0,-0.04041,3e-05,6.63784]
[1778037927462,44.81,81696.3,0.0,-0.04042,3e-05,6.63837]
[1778037927806,44.81,81701.88,0.0,-0.04028,3e-05,6.62051]
[1778037929980,44.82,81708.65,0.0,-0.04012,3e-05,6.59938]
[1778037930368,44.82,81708.65,0.0,-0.04012,3e-05,6.59938]
[1778037930531,44.82,81704.4,0.0,-0.04023,3e-05,6.61398]
[1778037931393,44.82,81704.4,0.0,-0.04023,3e-05,6.61398]
[1778037931454,44.82,81685.95,0.0,-0.04069,3e-05,6.6727]
[1778037932025,44.82,81685.95,0.0,-0.04069,3e-05,6.6727]
[1778037932068,44.82,81685.95,0.0,-0.04069,3e-05,6.6727]
[1778037932082,44.83,81680.15,0.0,-0.04088,3e-05,6.69768]
[1778037934449,44.84,81696.14,0.0,-0.04048,3e-05,6.64557]
[1778037939923,44.84,81699.8,0.0,-0.04041,3e-05,6.63661]
[1778037943950,44.87,81678.84,0.0,-0.04103,3e-05,6.71765]
[1778037948997,44.88,81671.9,0.0,-0.04124,3e-05,6.74524]
[1778037951004,44.88,81688.44,0.0,-0.04083,3e-05,6.69202]
[1778037956041,44.89,81689.96,0.0,-0.04083,3e-05,6.69133]
[1778037961529,44.9,81687.94,0.0,-0.04089,3e-05,6.70025]
[1778037962108,44.9,81670.92,0.0,-0.04135,3e-05,6.75881]
[1778037963355,44.9,81670.92,0.0,-0.04135,3e-05,6.75881]
[1778037963388,44.92,81657.55,0.0,-0.04175,3e-05,6.8117]
[1778037965993,44.92,81651.54,0.0,-0.04192,3e-05,6.83345]
[1778037966121,44.93,81650.13,0.0,-0.04196,3e-05,6.83891]
[1778037971158,44.93,81645.38,0.0,-0.04211,3e-05,6.85833]
[1778037976193,44.94,81650.06,0.0,-0.04202,3e-05,6.84598]
[1778037979886,44.95,81647.7,0.0,-0.0421,3e-05,6.85596]
[1778037980017,44.95,81647.7,0.0,-0.0421,3e-05,6.85596]
[1778037980484,44.95,81647.7,0.0,-0.0421,3e-05,6.85596]
[1778037980562,44.95,81647.7,0.0,-0.0421,3e-05,6.85596]
[1778037980663,44.95,81623.81,0.0,-0.04273,3e-05,6.93738]
[1778037984094,44.95,81614.86,0.0,-0.04298,3e-05,6.96943]
[1778037984359,44.95,81623.64,0.0,-0.04275,3e-05,6.94006]
[1778037990295,44.96,81635.22,0.0,-0.04247,3e-05,6.90419]
[1778037993508,44.96,81635.74,0.0,-0.04245,3e-05,6.90074]
[1778037993567,44.96,81619.59,0.0,-0.04288,3e-05,6.95612]
[1778037995822,44.97,81620.33,0.0,-0.04287,3e-05,6.9547]
[1778037996331,44.97,81617.32,0.0,-0.04295,3e-05,6.96547]
[1778038001368,44.97,81617.41,0.0,-0.04297,3e-05,6.96777]
[1778038006404,44.98,81617.4,0.0,-0.04299,3e-05,6.97029]
[1778038011450,44.98,81619.75,0.0,-0.04295,3e-05,6.96479]
[1778038016474,44.99,81631.32,0.0,-0.04266,3e-05,6.92809]
[1778038021508,45.0,81629.48,0.0,-0.04273,3e-05,6.93711]
[1778038024529,45.0,81615.1,0.0,-0.04312,3e-05,6.98755]
[1778038029563,45.0,81607.21,0.0,-0.04335,3e-05,7.01673]
[1778038034599,45.01,81601.39,0.0,-0.04352,3e-05,7.03868]
[1778038039636,45.01,81593.32,0.0,-0.04376,3e-05,7.06816]
[1778038041317,45.01,81594.34,0.0,-0.04373,3e-05,7.06498]
[1778038041649,45.02,81595.08,0.0,-0.04371,3e-05,7.06275]
[1778038044700,45.02,81579.03,0.0,-0.04415,3e-05,7.11884]
[1778038049707,45.02,81580.32,0.0,-0.04413,3e-05,7.11551]
[1778038054743,45.02,81577.71,0.0,-0.04419,3e-05,7.12261]
[1778038059778,45.02,81574.22,0.0,-0.04429,3e-05,7.13578]
[1778038064817,45.03,81581.75,0.0,-0.0441,3e-05,7.1108]
[1778038069848,45.03,81564.7,0.0,-0.04457,3e-05,7.17051]
[1778038074883,45.03,81566.46,0.0,-0.04452,3e-05,7.16503]
[1778038075890,45.03,81582.83,0.0,-0.04408,3e-05,7.10874]
[1778038080925,45.03,81588.96,0.0,-0.04392,3e-05,7.08888]
[1778038085961,45.04,81588.59,0.0,-0.04394,3e-05,7.09133]
[1778038090995,45.04,81585.67,0.0,-0.04403,3e-05,7.10251]
[1778038096030,45.04,81580.51,0.0,-0.04418,3e-05,7.12135]
[1778038101472,45.04,81590.78,0.0,-0.04391,3e-05,7.08699]
[1778038107107,45.05,81580.45,0.0,-0.0442,3e-05,7.12447]
[1778038112142,45.05,81575.49,0.0,-0.04433,3e-05,7.13962]
[1778038117808,45.05,81569.81,0.0,-0.04449,3e-05,7.15991]
[1778038121205,45.05,81586.35,0.0,-0.04404,3e-05,7.10358]
[1778038126242,45.06,81586.76,0.0,-0.04404,3e-05,7.10332]
[1778038132285,45.06,81589.93,0.0,-0.04397,3e-05,7.09381]
[1778038137319,45.06,81589.05,0.0,-0.044,3e-05,7.09797]
[1778038142355,45.06,81590.26,0.0,-0.04397,3e-05,7.09489]
[1778038147389,45.07,81589.55,0.0,-0.044,3e-05,7.09839]
[1778038152425,45.07,81595.89,0.0,-0.04384,3e-05,7.07768]
[1778038157459,45.07,81596.45,0.0,-0.04384,3e-05,7.0779]
[1778038162494,45.08,81592.88,0.0,-0.04395,3e-05,7.09133]
[1778038167529,45.08,81599.57,0.0,-0.04377,3e-05,7.06958]
[1778038172563,45.08,81600.3,0.0,-0.04375,3e-05,7.06542]
[1778038177599,45.08,81594.54,0.0,-0.04391,3e-05,7.08648]
[1778038182634,45.09,81582.84,0.0,-0.04424,3e-05,7.12769]
[1778038187669,45.09,81582.89,0.0,-0.04424,3e-05,7.12844]
[1778038193711,45.09,81576.91,0.0,-0.04442,3e-05,7.15021]
[1778038198747,45.09,81573.64,0.0,-0.04451,3e-05,7.16239]
[1778038203782,45.09,81568.9,0.0,-0.04465,3e-05,7.1796]
[1778038204343,45.09,81568.9,0.0,-0.04465,3e-05,7.1796]
[1778038204373,45.09,81568.9,0.0,-0.04465,3e-05,7.1796]
[1778038204789,45.09,81573.23,0.0,-0.04453,3e-05,7.16475]
[1778038205542,45.09,81573.23,0.0,-0.04453,3e-05,7.16475]
[1778038205796,45.1,81565.89,0.0,-0.04473,3e-05,7.19029]
[1778038211462,45.1,81567.07,0.0,-0.04471,3e-05,7.18696]
[1778038216996,45.1,81558.8,0.0,-0.04494,3e-05,7.2162]
[1778038226946,45.1,81561.3,0.0,-0.04487,3e-05,7.20782]
[1778038227953,45.1,81577.94,0.0,-0.04441,3e-05,7.15027]
[1778038232989,45.1,81580.95,0.0,-0.04432,3e-05,7.13765]
[1778038239038,45.1,81573.16,0.0,-0.04454,3e-05,7.1654]
[1778038244901,45.1,81568.53,0.0,-0.04467,3e-05,7.18197]
[1778038250116,45.1,81565.88,0.0,-0.04475,3e-05,7.19161]
[1778038255150,45.11,81563.48,0.0,-0.04482,3e-05,7.20019]
[1778038260186,45.11,81564.59,0.0,-0.04479,3e-05,7.19667]
[1778038265337,45.11,81562.94,0.0,-0.04484,3e-05,7.20264]
[1778038271264,45.11,81565.3,0.0,-0.04478,3e-05,7.19505]
[1778038276298,45.11,81569.09,0.0,-0.04468,3e-05,7.18247]
[1778038281334,45.11,81572.73,0.0,-0.04458,3e-05,7.17053]
[1778038286370,45.11,81570.42,0.0,-0.04465,3e-05,7.17918]
[1778038291405,45.11,81574.09,0.0,-0.04454,3e-05,7.16412]
[1778038296440,45.12,81576.11,0.0,-0.04449,3e-05,7.1579]
[1778038301475,45.12,81575.4,0.0,-0.04451,3e-05,7.16112]
[1778038306511,45.12,81573.52,0.0,-0.04457,3e-05,7.16836]
[1778038311545,45.12,81576.03,0.0,-0.04451,3e-05,7.16043]
[1778038316583,45.12,81577.77,0.0,-0.04447,3e-05,7.15523]
[1778038321615,45.12,81592.01,0.0,-0.04409,3e-05,7.10722]
[1778038324050,45.12,81595.58,0.0,-0.04399,3e-05,7.0952]
[1778038324137,45.13,81597.69,0.0,-0.04394,3e-05,7.0885]
[1778038327262,45.13,81598.31,0.0,-0.04392,3e-05,7.08672]
[1778038327656,45.13,81599.59,0.0,-0.04389,3e-05,7.0825]
[1778038332484,45.13,81600.6,0.0,-0.04387,3e-05,7.08021]
[1778038332691,45.13,81609.53,0.0,-0.04363,3e-05,7.04995]
[1778038335712,45.13,81624.13,0.0,-0.04325,3e-05,7.00132]
[1778038340748,45.14,81637.16,0.0,-0.04292,3e-05,6.95934]
[1778038345834,45.14,81625.28,0.0,-0.04325,3e-05,7.00153]
[1778038345967,45.14,81625.28,0.0,-0.04325,3e-05,7.00153]
[1778038346001,45.14,81616.37,0.0,-0.04349,3e-05,7.03232]
[1778038346590,45.14,81616.37,0.0,-0.04349,3e-05,7.03232]
[1778038346654,45.14,81616.37,0.0,-0.04349,3e-05,7.03232]
[1778038347049,45.14,81616.37,0.0,-0.04349,3e-05,7.03232]
[1778038347135,45.14,81607.52,0.0,-0.04374,3e-05,7.06297]
[1778038347873,45.14,81607.52,0.0,-0.04374,3e-05,7.06297]
[1778038347901,45.15,81608.41,0.0,-0.04371,3e-05,7.06032]
[1778038348369,45.15,81608.41,0.0,-0.04371,3e-05,7.06032]
[1778038348804,45.15,81608.41,0.0,-0.04372,3e-05,7.06067]
[1778038353839,45.15,81615.83,0.0,-0.04352,3e-05,7.03421]
[1778038356706,45.15,81617.55,0.0,-0.04348,3e-05,7.02913]
[1778038356860,45.15,81615.55,0.0,-0.04353,3e-05,7.03634]
[1778038358170,45.15,81615.55,0.0,-0.04353,3e-05,7.03634]
[1778038358176,45.15,81618.84,0.0,-0.04345,3e-05,7.02588]
[1778038363909,45.16,81620.64,0.0,-0.04342,3e-05,7.02171]
[1778038366859,45.16,81623.56,0.0,-0.04334,3e-05,7.01257]
[1778038366929,45.16,81622.74,0.0,-0.04337,3e-05,7.01577]
[1778038371969,45.17,81616.14,0.0,-0.04356,3e-05,7.04022]
[1778038377003,45.17,81618.61,0.0,-0.04351,3e-05,7.03366]
[1778038382040,45.17,81618.38,0.0,-0.04353,3e-05,7.03627]
[1778038387074,45.18,81615.59,0.0,-0.04362,3e-05,7.04762]
[1778038392109,45.18,81616.35,0.0,-0.04361,3e-05,7.0468]
[1778038397145,45.19,81616.28,0.0,-0.04363,3e-05,7.04917]
[1778038402180,45.19,81617.77,0.0,-0.0436,3e-05,7.04587]
[1778038407215,45.2,81616.37,0.0,-0.04367,3e-05,7.05471]
[1778038412251,45.21,81604.69,0.0,-0.044,3e-05,7.09544]
[1778038417291,45.22,81602.01,0.0,-0.0441,3e-05,7.10835]
[1778038422322,45.23,81594.61,0.0,-0.04433,3e-05,7.13741]
[1778038426349,45.23,81573.16,0.0,-0.04494,3e-05,7.21406]
[1778038431385,45.24,81568.78,0.0,-0.04508,3e-05,7.23194]
[1778038436422,45.24,81568.28,0.0,-0.04511,3e-05,7.23628]
[1778038442463,45.25,81565.14,0.0,-0.04522,3e-05,7.24974]
[1778038445483,45.25,81579.34,0.0,-0.04483,3e-05,7.20159]
[1778038447695,45.25,81594.88,0.0,-0.04441,3e-05,7.14827]
[1778038453542,45.25,81599.79,0.0,-0.04429,3e-05,7.13245]
[1778038458578,45.26,81602.8,0.0,-0.04421,3e-05,7.123]
[1778038463612,45.26,81599.16,0.0,-0.04432,3e-05,7.13669]
[1778038468648,45.26,81595.6,0.0,-0.04442,3e-05,7.14953]
[1778038472676,45.26,81607.84,0.0,-0.04408,3e-05,7.10504]
[1778038478298,45.26,81607.63,0.0,-0.04409,3e-05,7.10642]
[1778038487785,45.27,81598.9,0.0,-0.04435,3e-05,7.14013]
[1778038492817,45.27,81608.11,0.0,-0.04411,3e-05,7.11003]
[1778038497851,45.28,81603.11,0.0,-0.04426,3e-05,7.12784]
[1778038502888,45.28,81602.26,0.0,-0.04429,3e-05,7.13278]
[1778038507921,45.29,81599.43,0.0,-0.04439,3e-05,7.14544]
[1778038512956,45.29,81602.09,0.0,-0.04434,3e-05,7.13908]
[1778038517991,45.3,81604.31,0.0,-0.0443,3e-05,7.13428]
[1778038523026,45.31,81603.84,0.0,-0.04434,3e-05,7.13871]
[1778038528062,45.31,81594.76,0.0,-0.04461,3e-05,7.17261]
[1778038533097,45.32,81593.01,0.0,-0.04466,3e-05,7.17818]
[1778038538132,45.32,81591.19,0.0,-0.04472,3e-05,7.1869]
[1778038543167,45.33,81585.48,0.0,-0.0449,3e-05,7.20896]
[1778038548202,45.33,81588.83,0.0,-0.04483,3e-05,7.19966]
[1778038553237,45.34,81590.79,0.0,-0.04479,3e-05,7.19521]
[1778038556259,45.34,81612.38,0.0,-0.04421,3e-05,7.12246]
[1778038559296,45.34,81629.91,0.0,-0.04375,3e-05,7.06347]
[1778038564330,45.35,81635.39,0.0,-0.04361,3e-05,7.04644]
[1778038569365,45.35,81625.79,0.0,-0.04388,3e-05,7.08045]
[1778038574400,45.35,81620.41,0.0,-0.04403,3e-05,7.09978]
[1778038579437,45.35,81610.79,0.0,-0.0443,3e-05,7.13365]
[1778038584471,45.36,81621.98,0.0,-0.04401,3e-05,7.09626]
[1778038589505,45.36,81620.35,0.0,-0.04406,3e-05,7.10301]
[1778038594541,45.36,81616.05,0.0,-0.04417,3e-05,7.11583]
[1778038599575,45.36,81610.13,0.0,-0.04433,3e-05,7.13704]
[1778038604613,45.37,81618.35,0.0,-0.04412,3e-05,7.1098]
[1778038609647,45.37,81616.37,0.0,-0.04418,3e-05,7.11757]
[1778038614680,45.37,81617.61,0.0,-0.04415,3e-05,7.11433]
[1778038619716,45.37,81619.0,0.0,-0.04412,3e-05,7.11057]
[1778038624752,45.38,81619.8,0.0,-0.04411,3e-05,7.10883]
[1778038630794,45.38,81628.12,0.0,-0.0439,3e-05,7.08186]
[1778038635829,45.38,81626.24,0.0,-0.04396,3e-05,7.08948]
[1778038641250,45.38,81626.03,0.0,-0.04397,3e-05,7.0912]
[1778038646906,45.39,81626.69,0.0,-0.04398,3e-05,7.09259]
[1778038651942,45.4,81626.23,0.0,-0.044,3e-05,7.09478]
[1778038656984,45.41,81628.88,0.0,-0.04396,3e-05,7.08936]
[1778038662018,45.41,81624.3,0.0,-0.04409,3e-05,7.10632]
[1778038668062,45.41,81619.71,0.0,-0.04423,3e-05,7.12346]
[1778038673097,45.42,81619.12,0.0,-0.04425,3e-05,7.12663]
[1778038678132,45.42,81623.64,0.0,-0.04414,3e-05,7.11234]
[1778038683168,45.42,81631.07,0.0,-0.04395,3e-05,7.08836]
[1778038687197,45.43,81645.57,0.0,-0.04357,3e-05,7.04029]
[1778038689500,45.43,81648.86,0.0,-0.04349,3e-05,7.02951]
[1778038689517,45.43,81647.71,0.0,-0.04352,3e-05,7.0342]
[1778038690499,45.43,81647.71,0.0,-0.04352,3e-05,7.0342]
[1778038691225,45.43,81638.59,0.0,-0.04377,3e-05,7.06543]
[1778038696259,45.43,81640.41,0.0,-0.04373,3e-05,7.06072]
[1778038701295,45.44,81636.78,0.0,-0.04384,3e-05,7.07476]
[1778038706329,45.44,81637.41,0.0,-0.04384,3e-05,7.07425]
[1778038711366,45.44,81636.1,0.0,-0.04387,3e-05,7.07736]
[1778038716400,45.45,81636.35,0.0,-0.04387,3e-05,7.07813]
[1778038721435,45.45,81624.04,0.0,-0.04422,3e-05,7.12203]
[1778038726470,45.45,81618.95,0.0,-0.04437,3e-05,7.14054]
[1778038731505,45.46,81619.29,0.0,-0.04436,3e-05,7.14029]
[1778038736540,45.46,81614.05,0.0,-0.04451,3e-05,7.15914]
[1778038741575,45.46,81613.71,0.0,-0.04453,3e-05,7.16096]
[1778038746610,45.46,81609.08,0.0,-0.04466,3e-05,7.17746]
[1778038751649,45.46,81607.07,0.0,-0.04472,3e-05,7.18484]
[1778038756683,45.46,81606.02,0.0,-0.04475,3e-05,7.18892]
[1778038761718,45.46,81612.86,0.0,-0.04457,3e-05,7.16636]
[1778038767566,45.47,81613.91,0.0,-0.04455,3e-05,7.16355]
[1778038772795,45.47,81608.87,0.0,-0.04467,3e-05,7.1785]
[1778038777830,45.47,81603.55,0.0,-0.04482,3e-05,7.1973]
[1778038782872,45.47,81602.22,0.0,-0.04486,3e-05,7.20234]
[1778038788237,45.47,81599.9,0.0,-0.04493,3e-05,7.2107]
[1778038788292,45.47,81585.58,0.0,-0.04532,3e-05,7.26065]
[1778038793948,45.47,81585.17,0.0,-0.04534,3e-05,7.26245]
[1778038798984,45.47,81584.9,0.0,-0.04534,3e-05,7.26317]
[1778038804039,45.47,81582.1,0.0,-0.04543,3e-05,7.27346]
[1778038809059,45.48,81585.14,0.0,-0.04536,3e-05,7.2649]
[1778038814095,45.48,81588.03,0.0,-0.04529,3e-05,7.25685]
[1778038819130,45.49,81590.03,0.0,-0.04525,3e-05,7.25187]
[1778038824164,45.49,81588.5,0.0,-0.04531,3e-05,7.25906]
[1778038829199,45.5,81580.93,0.0,-0.04553,3e-05,7.28704]
[1778038834234,45.5,81570.7,0.0,-0.04581,3e-05,7.3211]
[1778038839271,45.5,81566.09,0.0,-0.04595,3e-05,7.33839]
[1778038844305,45.5,81564.19,0.0,-0.04601,3e-05,7.34566]
[1778038849653,45.5,81558.24,0.0,-0.04617,3e-05,7.36583]
[1778038855385,45.5,81547.41,0.0,-0.04648,3e-05,7.40458]
[1778038860420,45.5,81540.6,0.0,-0.04667,3e-05,7.42891]
[1778038865455,45.51,81534.03,0.0,-0.04686,3e-05,7.45225]
[1778038870493,45.51,81531.34,0.0,-0.04694,3e-05,7.46176]
[1778038875527,45.51,81527.36,0.0,-0.04705,3e-05,7.47574]
[1778038880562,45.51,81525.99,0.0,-0.04709,3e-05,7.48045]
[1778038886604,45.5,81519.25,0.0,-0.04728,3e-05,7.50393]
[1778038891639,45.5,81519.0,0.0,-0.04726,3e-05,7.50137]
[1778038896674,45.5,81525.12,0.0,-0.04709,3e-05,7.47951]
[1778038901710,45.5,81528.35,0.0,-0.04699,3e-05,7.46753]
[1778038904731,45.5,81543.19,0.0,-0.04656,3e-05,7.41418]
[1778038909766,45.5,81539.59,0.0,-0.04666,3e-05,7.42632]
[1778038914801,45.49,81536.96,0.0,-0.04672,3e-05,7.43389]
[1778038919836,45.49,81537.43,0.0,-0.0467,3e-05,7.43062]
[1778038924871,45.49,81538.96,0.0,-0.04664,3e-05,7.42322]
[1778038929906,45.48,81537.84,0.0,-0.04665,3e-05,7.42513]
[1778038934942,45.48,81537.92,0.0,-0.04663,3e-05,7.42285]
[1778038939977,45.47,81538.35,0.0,-0.04661,3e-05,7.42026]
[1778038946019,45.47,81536.54,0.0,-0.04666,3e-05,7.42646]
[1778038951054,45.47,81519.8,0.0,-0.04712,3e-05,7.4825]
[1778038956089,45.47,81522.78,0.0,-0.04704,3e-05,7.47184]
[1778038961125,45.47,81522.01,0.0,-0.04706,3e-05,7.47449]
[1778038967167,45.47,81521.88,0.0,-0.04706,3e-05,7.47487]
[1778038972201,45.47,81523.38,0.0,-0.04702,3e-05,7.46953]
[1778038977259,45.47,81525.12,0.0,-0.04697,3e-05,7.46338]
[1778038982293,45.47,81520.43,0.0,-0.0471,3e-05,7.47986]
[1778038987329,45.47,81507.98,0.0,-0.04745,3e-05,7.52345]
[1778038992803,45.47,81507.57,0.0,-0.04746,3e-05,7.5245]
[1778038998406,45.47,81505.6,0.0,-0.04751,3e-05,7.53076]
[1778039003441,45.47,81505.15,0.0,-0.04752,3e-05,7.53181]
[1778039008476,45.47,81503.02,0.0,-0.04758,3e-05,7.53879]
[1778039013512,45.47,81504.91,0.0,-0.0475,3e-05,7.52844]
[1778039018718,45.47,81516.43,0.0,-0.04717,3e-05,7.48736]
[1778039024590,45.46,81513.43,0.0,-0.04725,3e-05,7.49764]
[1778039029625,45.46,81507.26,0.0,-0.04743,3e-05,7.51917]
[1778039034662,45.46,81504.41,0.0,-0.0475,3e-05,7.52846]
[1778039039695,45.46,81498.62,0.0,-0.04766,3e-05,7.54859]
[1778039045737,45.46,81497.41,0.0,-0.04769,3e-05,7.55234]
[1778039050776,45.46,81495.75,0.0,-0.04774,3e-05,7.55769]
[1778039055807,45.46,81485.49,0.0,-0.04803,3e-05,7.5938]
[1778039060842,45.46,81484.47,0.0,-0.04805,3e-05,7.59654]
[1778039066884,45.45,81485.3,0.0,-0.04802,3e-05,7.59266]
[1778039071918,45.45,81485.74,0.0,-0.04798,3e-05,7.58728]
[1778039076955,45.45,81485.53,0.0,-0.04799,3e-05,7.58727]
[1778039081989,45.45,81488.32,0.0,-0.0479,3e-05,7.57666]
[1778039087025,45.45,81488.47,0.0,-0.04789,3e-05,7.57543]
[1778039092058,45.44,81497.03,0.0,-0.04763,3e-05,7.54361]
[1778039097095,45.44,81496.74,0.0,-0.04762,3e-05,7.54197]
[1778039102130,45.43,81506.2,0.0,-0.04733,3e-05,7.50589]
[1778039108970,45.43,81511.26,0.0,-0.04717,3e-05,7.48627]
[1778039114214,45.43,81513.08,0.0,-0.04712,3e-05,7.47996]
[1778039119249,45.43,81519.61,0.0,-0.04693,3e-05,7.45667]
[1778039124284,45.42,81516.25,0.0,-0.04701,3e-05,7.46652]
[1778039129319,45.42,81515.81,0.0,-0.04702,3e-05,7.46781]
[1778039134354,45.42,81516.51,0.0,-0.04699,3e-05,7.4625]
[1778039139389,45.42,81506.87,0.0,-0.04726,3e-05,7.4967]
[1778039144424,45.42,81509.19,0.0,-0.0472,3e-05,7.48841]
[1778039149460,45.42,81511.24,0.0,-0.04714,3e-05,7.48108]
[1778039154494,45.42,81509.92,0.0,-0.04717,3e-05,7.48563]
[1778039160536,45.42,81511.28,0.0,-0.04713,3e-05,7.48069]
[1778039164663,45.42,81496.27,0.0,-0.04756,3e-05,7.53376]
[1778039170610,45.42,81495.12,0.0,-0.04759,3e-05,7.53722]
[1778039175645,45.42,81494.28,0.0,-0.04761,3e-05,7.53966]
[1778039180680,45.42,81491.68,0.0,-0.04768,3e-05,7.54828]
[1778039185716,45.42,81492.65,0.0,-0.04765,3e-05,7.54423]
[1778039190750,45.42,81490.86,0.0,-0.04769,3e-05,7.55001]
[1778039196792,45.42,81488.86,0.0,-0.04773,3e-05,7.55332]
[1778039201826,45.41,81491.54,0.0,-0.04765,3e-05,7.54318]
[1778039206862,45.41,81484.35,0.0,-0.04785,3e-05,7.56807]
[1778039211897,45.41,81482.75,0.0,-0.04789,3e-05,7.57295]
[1778039216932,45.41,81476.84,0.0,-0.04805,3e-05,7.59315]
[1778039221968,45.41,81469.09,0.0,-0.04827,3e-05,7.61987]
[1778039227003,45.4,81460.58,0.0,-0.0485,3e-05,7.64864]
[1778039232038,45.4,81466.03,0.0,-0.04833,3e-05,7.6278]
[1778039237073,45.4,81472.52,0.0,-0.04814,3e-05,7.6035]
[1778039242109,45.4,81485.56,0.0,-0.04775,3e-05,7.55623]
[1778039247144,45.39,81486.85,0.0,-0.04771,3e-05,7.55104]
[1778039252179,45.39,81487.93,0.0,-0.04766,3e-05,7.54356]
[1778039256209,45.39,81503.56,0.0,-0.04721,3e-05,7.48783]
[1778039261289,45.39,81506.66,0.0,-0.04711,3e-05,7.47549]
[1778039268083,45.39,81505.07,0.0,-0.04715,3e-05,7.48114]
[1778039273329,45.39,81505.26,0.0,-0.04715,3e-05,7.48049]
[1778039278364,45.39,81506.18,0.0,-0.04712,3e-05,7.47724]
[1778039283399,45.39,81498.99,0.0,-0.04732,3e-05,7.50219]
[1778039288434,45.39,81493.96,0.0,-0.04747,3e-05,7.51986]
[1778039293469,45.39,81490.32,0.0,-0.04757,3e-05,7.5325]
[1778039298505,45.39,81486.68,0.0,-0.04767,3e-05,7.54501]
[1778039303541,45.39,81495.31,0.0,-0.04742,3e-05,7.51388]
[1778039308576,45.39,81495.06,0.0,-0.04742,3e-05,7.51449]
[1778039313613,45.38,81492.65,0.0,-0.04747,3e-05,7.51966]
[1778039318650,45.38,81509.21,0.0,-0.047,3e-05,7.46086]
[1778039324692,45.38,81504.5,0.0,-0.04713,3e-05,7.47726]
[1778039329727,45.38,81504.67,0.0,-0.04713,3e-05,7.4768]
[1778039334762,45.38,81503.46,0.0,-0.04716,3e-05,7.48121]
[1778039339797,45.38,81503.66,0.0,-0.04716,3e-05,7.48063]
[1778039344832,45.38,81503.67,0.0,-0.04716,3e-05,7.48073]
[1778039348842,45.38,81505.52,0.0,-0.04711,3e-05,7.47427]
[1778039348863,45.38,81505.3,0.0,-0.04711,3e-05,7.47509]
[1778039353895,45.39,81505.26,0.0,-0.04712,3e-05,7.47541]
[1778039359937,45.39,81505.02,0.0,-0.04712,3e-05,7.47647]
[1778039366986,45.39,81506.46,0.0,-0.04708,3e-05,7.47164]
[1778039373028,45.39,81506.78,0.0,-0.04706,3e-05,7.46771]
[1778039378065,45.39,81506.67,0.0,-0.04706,3e-05,7.46832]
[1778039383098,45.39,81505.49,0.0,-0.0471,3e-05,7.47268]
[1778039384657,45.39,81505.44,0.0,-0.0471,3e-05,7.4729]
[1778039385113,45.39,81512.27,0.0,-0.04691,3e-05,7.44882]
[1778039390147,45.39,81514.67,0.0,-0.04684,3e-05,7.44088]
[1778039395184,45.39,81515.26,0.0,-0.04683,3e-05,7.43914]
[1778039398203,45.39,81498.13,0.0,-0.04732,3e-05,7.4998]
[1778039403238,45.39,81499.81,0.0,-0.04727,3e-05,7.49378]
[1778039408274,45.39,81491.07,0.0,-0.04752,3e-05,7.52459]
[1778039413310,45.39,81489.54,0.0,-0.04756,3e-05,7.52965]
[1778039416207,45.39,81482.43,0.0,-0.04776,3e-05,7.55472]
[1778039416332,45.39,81472.17,0.0,-0.04806,3e-05,7.59111]
[1778039418757,45.39,81460.47,0.0,-0.04839,3e-05,7.63245]
[1778039419353,45.39,81463.23,0.0,-0.04831,3e-05,7.62232]
[1778039419442,45.39,81463.23,0.0,-0.04831,3e-05,7.62232]
[1778039420358,45.39,81463.18,0.0,-0.04831,3e-05,7.62225]
[1778039421120,45.39,81463.18,0.0,-0.04831,3e-05,7.62225]
[1778039421153,45.39,81463.51,0.0,-0.0483,3e-05,7.62107]
[1778039422308,45.39,81463.51,0.0,-0.0483,3e-05,7.62107]
[1778039422360,45.38,81463.51,0.0,-0.0483,3e-05,7.62059]
[1778039423978,45.38,81463.51,0.0,-0.0483,3e-05,7.62059]
[1778039424027,45.38,81463.51,0.0,-0.0483,3e-05,7.62035]
[1778039427316,45.38,81463.69,0.0,-0.04828,3e-05,7.61897]
[1778039427408,45.38,81463.08,0.0,-0.0483,3e-05,7.62091]
[1778039433275,45.38,81463.21,0.0,-0.04829,3e-05,7.61969]
[1778039433375,45.38,81462.7,0.0,-0.04828,3e-05,7.61769]
[1778039436743,45.38,81462.98,0.0,-0.04827,3e-05,7.6162]
[1778039436840,45.38,81463.54,0.0,-0.04825,3e-05,7.61395]
[1778039438188,45.38,81463.54,0.0,-0.04825,3e-05,7.61395]
[1778039438272,45.38,81463.54,0.0,-0.04825,3e-05,7.61346]
[1778039439572,45.38,81463.54,0.0,-0.04825,3e-05,7.61346]
[1778039439673,45.38,81462.89,0.0,-0.04826,3e-05,7.61554]
[1778039440817,45.38,81462.89,0.0,-0.04826,3e-05,7.61554]
[1778039441396,45.37,81462.68,0.0,-0.04827,3e-05,7.6158]
[1778039443214,45.37,81462.68,0.0,-0.04827,3e-05,7.6158]
[1778039443225,45.37,81463.37,0.0,-0.04825,3e-05,7.61308]
[1778039443870,45.37,81463.37,0.0,-0.04825,3e-05,7.61308]
[1778039443916,45.37,81465.36,0.0,-0.04819,3e-05,7.60572]
[1778039444502,45.37,81465.36,0.0,-0.04819,3e-05,7.60572]
[1778039444600,45.37,81466.99,0.0,-0.04814,3e-05,7.59965]
[1778039451396,45.37,81467.86,0.0,-0.0481,3e-05,7.59505]
[1778039455853,45.37,81466.48,0.0,-0.04813,3e-05,7.59934]
[1778039455922,45.37,81466.69,0.0,-0.04813,3e-05,7.59836]
[1778039457172,45.37,81466.69,0.0,-0.04813,3e-05,7.59836]
[1778039457238,45.37,81467.54,0.0,-0.0481,3e-05,7.5951]
[1778039462657,45.36,81475.21,0.0,-0.04787,3e-05,7.56638]
[1778039466120,45.36,81484.72,0.0,-0.04759,3e-05,7.53222]
[1778039466189,45.36,81483.68,0.0,-0.04762,3e-05,7.5358]
[1778039470714,45.36,81475.6,0.0,-0.04785,3e-05,7.56406]
[1778039471004,45.36,81474.81,0.0,-0.04787,3e-05,7.56672]
[1778039476756,45.36,81474.52,0.0,-0.04787,3e-05,7.56678]
[1778039481791,45.36,81474.17,0.0,-0.04787,3e-05,7.56724]
[1778039486827,45.36,81476.7,0.0,-0.0478,3e-05,7.55748]
[1778039488377,45.36,81476.7,0.0,-0.0478,3e-05,7.55748]
[1778039488474,45.36,81479.89,0.0,-0.0477,3e-05,7.54585]
[1778039488966,45.36,81479.89,0.0,-0.0477,3e-05,7.54585]
[1778039489068,45.36,81480.43,0.0,-0.04769,3e-05,7.54393]
[1778039490137,45.36,81480.43,0.0,-0.04769,3e-05,7.54393]
[1778039490204,45.36,81480.44,0.0,-0.04768,3e-05,7.54378]
[1778039496463,45.35,81478.45,0.0,-0.04772,3e-05,7.54727]
[1778039501934,45.35,81478.64,0.0,-0.04771,3e-05,7.54585]
[1778039506970,45.35,81474.66,0.0,-0.04782,3e-05,7.55947]
[1778039512012,45.35,81474.93,0.0,-0.04781,3e-05,7.55792]
[1778039517041,45.35,81474.9,0.0,-0.0478,3e-05,7.55745]
[1778039522077,45.35,81476.52,0.0,-0.04775,3e-05,7.55111]
[1778039527112,45.35,81484.38,0.0,-0.04752,3e-05,7.52269]
[1778039530682,45.35,81484.67,0.0,-0.04751,3e-05,7.5215]
[1778039531140,45.35,81487.79,0.0,-0.04742,3e-05,7.51038]
[1778039537184,45.35,81494.09,0.0,-0.04724,3e-05,7.48804]
[1778039545360,45.35,81491.29,0.0,-0.04732,3e-05,7.49795]
[1778039551299,45.35,81491.29,0.0,-0.04732,3e-05,7.49793]
[1778039557331,45.35,81491.29,0.0,-0.0473,3e-05,7.49485]
[1778039562365,45.35,81501.45,0.0,-0.04701,3e-05,7.45894]
[1778039567400,45.35,81513.55,0.0,-0.04667,3e-05,7.41617]
[1778039572438,45.35,81518.79,0.0,-0.04652,3e-05,7.3982]
[1778039577471,45.35,81517.71,0.0,-0.04656,3e-05,7.403]
[1778039582506,45.35,81519.4,0.0,-0.04652,3e-05,7.39804]
[1778039587540,45.35,81519.91,0.0,-0.04652,3e-05,7.39728]
[1778039592577,45.36,81522.67,0.0,-0.04645,3e-05,7.38867]
[1778039598241,45.36,81522.7,0.0,-0.04645,3e-05,7.38924]
[1778039603653,45.36,81517.63,0.0,-0.04661,3e-05,7.40874]
[1778039608687,45.36,81519.46,0.0,-0.04656,3e-05,7.40327]
[1778039613727,45.37,81516.91,0.0,-0.04663,3e-05,7.41014]
[1778039618760,45.37,81530.49,0.0,-0.04625,3e-05,7.36358]
[1778039623798,45.37,81540.83,0.0,-0.04597,3e-05,7.32833]
[1778039628831,45.37,81546.59,0.0,-0.04581,3e-05,7.30896]
[1778039634487,45.37,81546.84,0.0,-0.04582,3e-05,7.30944]
[1778039639907,45.38,81543.7,0.0,-0.04591,3e-05,7.32135]
[1778039645137,45.38,81530.45,0.0,-0.04629,3e-05,7.36893]
[1778039650986,45.38,81525.88,0.0,-0.04644,3e-05,7.38656]
[1778039657028,45.39,81526.49,0.0,-0.04643,3e-05,7.38564]
[1778039662062,45.39,81526.32,0.0,-0.04644,3e-05,7.38724]
[1778039667098,45.39,81513.03,0.0,-0.04682,3e-05,7.43467]
[1778039672132,45.39,81514.44,0.0,-0.04677,3e-05,7.42723]
[1778039677167,45.39,81516.87,0.0,-0.0467,3e-05,7.41929]
[1778039682203,45.39,81512.99,0.0,-0.04682,3e-05,7.43351]
[1778039687239,45.39,81506.38,0.0,-0.04701,3e-05,7.45718]
[1778039692274,45.39,81500.18,0.0,-0.04719,3e-05,7.47935]
[1778039698317,45.4,81500.86,0.0,-0.04717,3e-05,7.47712]
[1778039703352,45.4,81501.66,0.0,-0.04715,3e-05,7.47445]
[1778039708387,45.4,81502.73,0.0,-0.04712,3e-05,7.47077]
[1778039713421,45.4,81506.41,0.0,-0.04702,3e-05,7.45803]
[1778039718458,45.4,81506.23,0.0,-0.04702,3e-05,7.45897]
[1778039723507,45.4,81512.9,0.0,-0.04684,3e-05,7.43589]
[1778039728528,45.4,81513.13,0.0,-0.04684,3e-05,7.43576]
[1778039733564,45.4,81515.64,0.0,-0.04675,3e-05,7.42449]
[1778039738598,45.4,81524.05,0.0,-0.04652,3e-05,7.39567]
[1778039743633,45.4,81526.65,0.0,-0.04645,3e-05,7.38749]
[1778039748668,45.41,81527.56,0.0,-0.04644,3e-05,7.38532]
[1778039753702,45.41,81525.81,0.0,-0.04649,3e-05,7.39247]
[1778039758739,45.41,81525.06,0.0,-0.04652,3e-05,7.39611]
[1778039763773,45.41,81524.47,0.0,-0.04655,3e-05,7.39918]
[1778039769059,45.42,81523.89,0.0,-0.04657,3e-05,7.40201]
[1778039773030,45.42,81525.67,0.0,-0.04653,3e-05,7.39654]
[1778039773669,45.42,81525.76,0.0,-0.04653,3e-05,7.39664]
[1778039774785,45.42,81525.76,0.0,-0.04653,3e-05,7.39664]
[1778039775392,45.42,81525.76,0.0,-0.04653,3e-05,7.39664]
[1778039777852,45.42,81530.0,0.0,-0.04641,3e-05,7.38242]
[1778039777885,45.42,81536.01,0.0,-0.04625,3e-05,7.3616]
[1778039782906,45.42,81546.52,0.0,-0.04596,3e-05,7.32628]
[1778039788317,45.43,81551.96,0.0,-0.04582,3e-05,7.30827]
[1778039793984,45.43,81557.62,0.0,-0.04566,3e-05,7.2882]
[1778039799018,45.44,81559.3,0.0,-0.04563,3e-05,7.28413]
[1778039804056,45.44,81555.61,0.0,-0.04575,3e-05,7.29874]
[1778039809090,45.44,81553.09,0.0,-0.04583,3e-05,7.30901]
[1778039814128,45.45,81554.35,0.0,-0.0458,3e-05,7.30606]
[1778039819160,45.45,81556.0,0.0,-0.04577,3e-05,7.30172]
[1778039824194,45.45,81560.8,0.0,-0.04565,3e-05,7.28645]
[1778039829230,45.46,81560.91,0.0,-0.04566,3e-05,7.28752]
[1778039838295,45.46,81562.85,0.0,-0.04562,3e-05,7.28327]
[1778039843328,45.46,81563.86,0.0,-0.0456,3e-05,7.28118]
[1778039848374,45.47,81565.46,0.0,-0.04557,3e-05,7.27709]
[1778039852429,45.47,81582.76,0.0,-0.04508,3e-05,7.21421]
[1778039857223,45.47,81583.11,0.0,-0.04507,3e-05,7.21375]
[1778039857822,45.47,81583.11,0.0,-0.04507,3e-05,7.21375]
[1778039857425,45.47,81582.04,0.0,-0.04511,3e-05,7.21787]
[1778039858433,45.47,81584.47,0.0,-0.04504,3e-05,7.20992]
[1778039863469,45.47,81593.11,0.0,-0.04481,3e-05,7.18069]
[1778039868504,45.47,81594.67,0.0,-0.04477,3e-05,7.17555]
[1778039873539,45.47,81586.9,0.0,-0.04499,3e-05,7.20332]
[1778039878577,45.47,81590.62,0.0,-0.04489,3e-05,7.19053]
[1778039883612,45.48,81593.28,0.0,-0.04482,3e-05,7.18156]
[1778039888647,45.48,81585.02,0.0,-0.04505,3e-05,7.21067]
[1778039890660,45.48,81570.27,0.0,-0.04546,3e-05,7.26284]
[1778039896702,45.48,81569.8,0.0,-0.04549,3e-05,7.26664]
[1778039901738,45.49,81571.08,0.0,-0.04547,3e-05,7.264]
[1778039907778,45.49,81576.15,0.0,-0.04535,3e-05,7.24884]
[1778039912847,45.5,81575.88,0.0,-0.04536,3e-05,7.24882]
[1778039917882,45.5,81581.92,0.0,-0.0452,3e-05,7.22965]
[1778039922914,45.5,81582.69,0.0,-0.04518,3e-05,7.22687]
[1778039928001,45.51,81570.98,0.0,-0.04552,3e-05,7.26892]
[1778039935002,45.51,81553.24,0.0,-0.04603,3e-05,7.33313]
[1778039940039,45.51,81560.11,0.0,-0.04585,3e-05,7.31049]
[1778039946081,45.51,81564.08,0.0,-0.04574,3e-05,7.29692]
[1778039951116,45.51,81565.96,0.0,-0.04569,3e-05,7.29036]
[1778039956153,45.52,81556.26,0.0,-0.04597,3e-05,7.32529]
[1778039960180,45.52,81541.38,0.0,-0.04639,3e-05,7.37775]
[1778039965215,45.52,81540.34,0.0,-0.04642,3e-05,7.38193]
[1778039970250,45.52,81539.19,0.0,-0.04646,3e-05,7.3865]
[1778039975285,45.52,81537.98,0.0,-0.04648,3e-05,7.38824]
[1778039980321,45.52,81540.78,0.0,-0.0464,3e-05,7.379]
[1778039985355,45.53,81545.57,0.0,-0.04627,3e-05,7.36298]
[1778039990391,45.53,81549.68,0.0,-0.04616,3e-05,7.3486]
[1778039995425,45.53,81549.48,0.0,-0.04617,3e-05,7.34973]
[1778040001469,45.53,81550.88,0.0,-0.04614,3e-05,7.3459]
[1778040006503,45.53,81555.83,0.0,-0.04599,3e-05,7.32793]
[1778040011536,45.52,81556.76,0.0,-0.04596,3e-05,7.32349]
[1778040016573,45.52,81555.31,0.0,-0.04599,3e-05,7.32739]
[1778040021607,45.52,81554.27,0.0,-0.04601,3e-05,7.32987]
[1778040026642,45.52,81554.73,0.0,-0.04599,3e-05,7.32709]
[1778040031685,45.51,81555.87,0.0,-0.04593,3e-05,7.31894]
[1778040036724,45.51,81561.94,0.0,-0.04575,3e-05,7.29693]
[1778040041756,45.51,81561.86,0.0,-0.04575,3e-05,7.29637]
[1778040046789,45.51,81560.99,0.0,-0.04577,3e-05,7.29859]
[1778040051825,45.51,81556.71,0.0,-0.04588,3e-05,7.31263]
[1778040056860,45.5,81558.51,0.0,-0.04582,3e-05,7.30549]
[1778040061895,45.5,81543.0,0.0,-0.04625,3e-05,7.35852]
[1778040066930,45.5,81539.9,0.0,-0.04632,3e-05,7.36768]
[1778040072971,45.49,81535.41,0.0,-0.04643,3e-05,7.38167]
[1778040078007,45.49,81535.27,0.0,-0.04643,3e-05,7.3807]
[1778040083044,45.49,81534.91,0.0,-0.04643,3e-05,7.38143]
[1778040089884,45.49,81535.05,0.0,-0.04644,3e-05,7.38209]
[1778040095127,45.49,81521.65,0.0,-0.0468,3e-05,7.4266]
[1778040100171,45.49,81518.59,0.0,-0.04689,3e-05,7.43683]
[1778040105200,45.49,81528.57,0.0,-0.04659,3e-05,7.39998]
[1778040110235,45.48,81533.18,0.0,-0.04645,3e-05,7.38219]
[1778040115275,45.49,81532.52,0.0,-0.04647,3e-05,7.38476]
[1778040120310,45.49,81534.82,0.0,-0.04641,3e-05,7.3774]
[1778040125345,45.49,81534.62,0.0,-0.04642,3e-05,7.37876]
[1778040130380,45.49,81532.35,0.0,-0.04649,3e-05,7.38726]
[1778040135415,45.49,81540.06,0.0,-0.04626,3e-05,7.35916]
[1778040140449,45.48,81541.06,0.0,-0.04622,3e-05,7.35419]
[1778040145485,45.48,81538.35,0.0,-0.0463,3e-05,7.36355]
[1778040150520,45.49,81540.34,0.0,-0.04625,3e-05,7.35742]
[1778040155555,45.48,81547.18,0.0,-0.04604,3e-05,7.33017]
[1778040160590,45.49,81541.12,0.0,-0.04621,3e-05,7.35188]
[1778040165625,45.49,81540.54,0.0,-0.04623,3e-05,7.3544]
[1778040171667,45.49,81540.48,0.0,-0.04624,3e-05,7.35573]
[1778040176703,45.49,81544.47,0.0,-0.04614,3e-05,7.3428]
[1778040181737,45.49,81534.62,0.0,-0.04642,3e-05,7.37824]
[1778040186772,45.5,81536.83,0.0,-0.04637,3e-05,7.37138]
[1778040191809,45.49,81537.63,0.0,-0.04633,3e-05,7.36728]
[1778040196841,45.49,81534.72,0.0,-0.0464,3e-05,7.3762]
[1778040201877,45.49,81533.17,0.0,-0.04645,3e-05,7.38129]
[1778040206916,45.49,81532.71,0.0,-0.04647,3e-05,7.38392]
[1778040211947,45.49,81519.97,0.0,-0.0468,3e-05,7.42497]
[1778040217989,45.49,81504.12,0.0,-0.04726,3e-05,7.4808]
[1778040223025,45.49,81493.77,0.0,-0.04755,3e-05,7.51746]
[1778040228059,45.49,81497.53,0.0,-0.04744,3e-05,7.50392]
[1778040233093,45.49,81501.03,0.0,-0.04734,3e-05,7.49151]
[1778040238131,45.49,81503.09,0.0,-0.04728,3e-05,7.48418]
[1778040244172,45.49,81504.53,0.0,-0.04724,3e-05,7.47916]
[1778040249208,45.49,81505.26,0.0,-0.04722,3e-05,7.47667]
[1778040254246,45.49,81508.57,0.0,-0.04713,3e-05,7.46511]
[1778040259279,45.49,81509.75,0.0,-0.0471,3e-05,7.46117]
[1778040261081,45.49,81525.92,0.0,-0.04664,3e-05,7.40442]
[1778040266328,45.49,81518.09,0.0,-0.04686,3e-05,7.43214]
[1778040271365,45.49,81522.8,0.0,-0.0467,3e-05,7.41129]
[1778040276401,45.49,81523.11,0.0,-0.04669,3e-05,7.41005]
[1778040281433,45.49,81523.12,0.0,-0.0467,3e-05,7.41076]
[1778040286469,45.49,81514.57,0.0,-0.04694,3e-05,7.44148]
[1778040291503,45.49,81514.08,0.0,-0.04696,3e-05,7.44363]
[1778040296538,45.49,81508.81,0.0,-0.04711,3e-05,7.46261]
[1778040301573,45.49,81508.79,0.0,-0.04712,3e-05,7.46302]
[1778040306609,45.5,81513.2,0.0,-0.047,3e-05,7.44789]
[1778040311648,45.49,81521.49,0.0,-0.04676,3e-05,7.4184]
[1778040316679,45.49,81526.19,0.0,-0.04661,3e-05,7.40047]
[1778040321713,45.49,81526.65,0.0,-0.04659,3e-05,7.39752]
[1778040326973,45.49,81530.22,0.0,-0.04649,3e-05,7.38443]
[1778040333056,45.49,81526.49,0.0,-0.04657,3e-05,7.39387]
[1778040338833,45.48,81527.41,0.0,-0.04653,3e-05,7.38918]
[1778040343868,45.48,81528.31,0.0,-0.04649,3e-05,7.38469]
[1778040348902,45.48,81530.84,0.0,-0.04641,3e-05,7.3745]
[1778040353937,45.47,81530.74,0.0,-0.04641,3e-05,7.3736]
[1778040358972,45.47,81530.95,0.0,-0.0464,3e-05,7.37296]
[1778040364011,45.48,81530.4,0.0,-0.04642,3e-05,7.37589]
[1778040369042,45.48,81529.97,0.0,-0.04644,3e-05,7.3784]
[1778040374079,45.48,81532.64,0.0,-0.04638,3e-05,7.37006]
[1778040379117,45.48,81543.1,0.0,-0.04609,3e-05,7.33423]
[1778040384151,45.48,81541.69,0.0,-0.04613,3e-05,7.33878]
[1778040389186,45.48,81539.27,0.0,-0.04619,3e-05,7.34637]
[1778040394226,45.48,81540.86,0.0,-0.04612,3e-05,7.33678]
[1778040399256,45.48,81554.58,0.0,-0.04573,3e-05,7.28845]
[1778040404291,45.48,81568.01,0.0,-0.04536,3e-05,7.24189]
[1778040409326,45.48,81579.05,0.0,-0.04505,3e-05,7.20391]
[1778040414363,45.47,81585.62,0.0,-0.04487,3e-05,7.18069]
[1778040415112,45.47,81585.62,0.0,-0.04487,3e-05,7.18069]
[1778040415369,45.47,81584.81,0.0,-0.04489,3e-05,7.18304]
[1778040416356,45.47,81584.81,0.0,-0.04489,3e-05,7.18304]
[1778040416377,45.47,81584.25,0.0,-0.0449,3e-05,7.1851]
[1778040421411,45.48,81585.2,0.0,-0.04488,3e-05,7.18246]
[1778040422291,45.48,81585.2,0.0,-0.04488,3e-05,7.18246]
[1778040422418,45.48,81584.59,0.0,-0.0449,3e-05,7.18467]
[1778040423410,45.48,81584.59,0.0,-0.0449,3e-05,7.18467]
[1778040423425,45.48,81583.05,0.0,-0.04494,3e-05,7.19009]
[1778040423925,45.48,81583.05,0.0,-0.04494,3e-05,7.19009]
[1778040424432,45.48,81586.67,0.0,-0.04485,3e-05,7.17776]
[1778040426103,45.48,81593.96,0.0,-0.04465,3e-05,7.15289]
[1778040426446,45.48,81595.63,0.0,-0.0446,3e-05,7.14734]
[1778040426924,45.48,81595.63,0.0,-0.0446,3e-05,7.14734]
[1778040427453,45.48,81590.45,0.0,-0.04475,3e-05,7.16527]
[1778040428320,45.48,81590.45,0.0,-0.04475,3e-05,7.16527]
[1778040428360,45.48,81587.13,0.0,-0.04484,3e-05,7.17682]
[1778040433497,45.48,81584.34,0.0,-0.04492,3e-05,7.18707]
[1778040436517,45.48,81567.8,0.0,-0.04538,3e-05,7.24441]
[1778040442346,45.48,81562.62,0.0,-0.04552,3e-05,7.26241]
[1778040447597,45.48,81554.46,0.0,-0.04575,3e-05,7.2907]
[1778040452632,45.48,81556.63,0.0,-0.04567,3e-05,7.27987]
[1778040458675,45.48,81559.65,0.0,-0.04558,3e-05,7.26908]
[1778040463711,45.48,81559.56,0.0,-0.04558,3e-05,7.26912]
[1778040468748,45.48,81554.98,0.0,-0.04571,3e-05,7.28469]
[1778040473782,45.48,81543.41,0.0,-0.04602,3e-05,7.32418]
[1778040482845,45.47,81546.84,0.0,-0.04591,3e-05,7.31057]
[1778040487881,45.47,81553.73,0.0,-0.04571,3e-05,7.28569]
[1778040493922,45.47,81556.52,0.0,-0.04563,3e-05,7.27538]
[1778040498957,45.47,81557.47,0.0,-0.04562,3e-05,7.27346]
[1778040503994,45.47,81560.3,0.0,-0.04553,3e-05,7.26272]
[1778040509027,45.47,81547.56,0.0,-0.04589,3e-05,7.30766]
[1778040514063,45.47,81533.8,0.0,-0.04625,3e-05,7.35206]
[1778040519098,45.47,81527.58,0.0,-0.04642,3e-05,7.37218]
[1778040524133,45.46,81529.95,0.0,-0.04634,3e-05,7.36304]
[1778040529168,45.46,81530.24,0.0,-0.04632,3e-05,7.36031]
[1778040534203,45.46,81529.77,0.0,-0.04632,3e-05,7.36028]
[1778040539238,45.45,81533.96,0.0,-0.04619,3e-05,7.34397]
[1778040544274,45.45,81533.23,0.0,-0.04621,3e-05,7.34586]
[1778040551322,45.45,81531.24,0.0,-0.04627,3e-05,7.35375]
[1778040556358,45.46,81535.71,0.0,-0.04615,3e-05,7.33904]
[1778040561394,45.46,81535.42,0.0,-0.04616,3e-05,7.34082]
[1778040566428,45.46,81546.42,0.0,-0.04585,3e-05,7.30215]
[1778040571465,45.45,81553.79,0.0,-0.04562,3e-05,7.27254]
[1778040576498,45.45,81554.75,0.0,-0.04559,3e-05,7.26851]
[1778040581533,45.45,81553.84,0.0,-0.04561,3e-05,7.27099]
[1778040586568,45.45,81555.74,0.0,-0.04555,3e-05,7.26378]
[1778040591603,45.45,81554.13,0.0,-0.0456,3e-05,7.26877]
[1778040596635,45.45,81518.88,0.0,-0.04658,3e-05,7.39194]
[1778040596862,45.45,81518.88,0.0,-0.04658,3e-05,7.39194]
[1778040597515,45.45,81518.88,0.0,-0.04658,3e-05,7.39194]
[1778040603073,45.45,81516.55,0.0,-0.04665,3e-05,7.40058]
[1778040603477,45.45,81531.61,0.0,-0.04623,3e-05,7.34767]
[1778040608732,45.45,81527.77,0.0,-0.04633,3e-05,7.35991]
[1778040614776,45.44,81530.9,0.0,-0.04623,3e-05,7.34736]
[1778040619814,45.44,81526.48,0.0,-0.04634,3e-05,7.36193]
[1778040624844,45.44,81524.0,0.0,-0.04642,3e-05,7.37093]
[1778040629880,45.44,81518.78,0.0,-0.04657,3e-05,7.38997]
[1778040634915,45.44,81516.74,0.0,-0.04661,3e-05,7.39469]
[1778040639950,45.45,81518.68,0.0,-0.04656,3e-05,7.38851]
[1778040644986,45.45,81518.31,0.0,-0.04658,3e-05,7.39049]
[1778040650026,45.45,81517.84,0.0,-0.0466,3e-05,7.39283]
[1778040655059,45.45,81513.6,0.0,-0.04672,3e-05,7.40837]
[1778040660093,45.45,81512.7,0.0,-0.04675,3e-05,7.41209]
[1778040665130,45.45,81517.1,0.0,-0.04663,3e-05,7.3972]
[1778040669157,45.45,81531.8,0.0,-0.04622,3e-05,7.34642]
[1778040674192,45.46,81533.41,0.0,-0.04619,3e-05,7.34183]
[1778040680234,45.46,81534.58,0.0,-0.04616,3e-05,7.33899]
[1778040685269,45.46,81538.4,0.0,-0.04607,3e-05,7.32677]
[1778040690304,45.47,81543.78,0.0,-0.04592,3e-05,7.30919]
[1778040695340,45.47,81539.5,0.0,-0.04604,3e-05,7.32228]
[1778040700390,45.47,81535.2,0.0,-0.04616,3e-05,7.33821]
[1778040706418,45.47,81536.37,0.0,-0.04614,3e-05,7.33519]
[1778040711454,45.47,81536.62,0.0,-0.04614,3e-05,7.3352]
[1778040716487,45.48,81538.32,0.0,-0.0461,3e-05,7.33016]
[1778040718050,45.48,81538.32,0.0,-0.0461,3e-05,7.33016]
[1778040718502,45.48,81538.49,0.0,-0.0461,3e-05,7.3301]
[1778040722247,45.48,81538.5,0.0,-0.0461,3e-05,7.33041]
[1778040722530,45.48,81541.71,0.0,-0.04601,3e-05,7.31959]
[1778040727565,45.48,81545.49,0.0,-0.04592,3e-05,7.30742]
[1778040734395,45.48,81546.39,0.0,-0.0459,3e-05,7.30547]
[1778040739649,45.49,81546.39,0.0,-0.04591,3e-05,7.30664]
[1778040745691,45.49,81552.88,0.0,-0.04574,3e-05,7.28526]
[1778040750726,45.49,81553.6,0.0,-0.04572,3e-05,7.28377]
[1778040755761,45.49,81554.9,0.0,-0.04568,3e-05,7.27725]
[1778040760800,45.5,81554.5,0.0,-0.0457,3e-05,7.27963]
[1778040765863,45.5,81554.61,0.0,-0.0457,3e-05,7.28002]
[1778040774676,45.5,81556.11,0.0,-0.04567,3e-05,7.27677]
[1778040779939,45.5,81552.86,0.0,-0.04577,3e-05,7.28897]
[1778040784973,45.51,81550.52,0.0,-0.04584,3e-05,7.29791]
[1778040790011,45.51,81547.76,0.0,-0.04593,3e-05,7.3083]
[1778040795044,45.51,81544.28,0.0,-0.04603,3e-05,7.32118]
[1778040801086,45.51,81545.63,0.0,-0.046,3e-05,7.31737]
[1778040807128,45.51,81543.37,0.0,-0.04607,3e-05,7.32616]
[1778040812167,45.52,81541.68,0.0,-0.04611,3e-05,7.32972]
[1778040817202,45.52,81540.28,0.0,-0.04615,3e-05,7.33529]
[1778040822234,45.52,81538.4,0.0,-0.04621,3e-05,7.3425]
[1778040828277,45.52,81535.92,0.0,-0.04628,3e-05,7.35183]
[1778040833311,45.52,81536.1,0.0,-0.04628,3e-05,7.35175]
[1778040838348,45.52,81535.97,0.0,-0.04629,3e-05,7.35274]
[1778040843382,45.52,81529.77,0.0,-0.04647,3e-05,7.3748]
[1778040848430,45.52,81524.42,0.0,-0.04662,3e-05,7.39383]
[1778040854549,45.52,81513.46,0.0,-0.04693,3e-05,7.43232]
[1778040861510,45.52,81509.52,0.0,-0.04704,3e-05,7.44593]
[1778040866545,45.52,81503.53,0.0,-0.04721,3e-05,7.46674]
[1778040871812,45.52,81506.72,0.0,-0.04712,3e-05,7.45527]
[1778040877623,45.52,81512.53,0.0,-0.04693,3e-05,7.43172]
[1778040882659,45.52,81515.44,0.0,-0.04685,3e-05,7.4215]
[1778040887695,45.52,81531.28,0.0,-0.04641,3e-05,7.36624]
[1778040888394,45.52,81531.28,0.0,-0.04641,3e-05,7.36624]
[1778040888701,45.52,81534.99,0.0,-0.0463,3e-05,7.35341]
[1778040890548,45.52,81538.97,0.0,-0.04619,3e-05,7.33967]
[1778040890715,45.52,81550.97,0.0,-0.04586,3e-05,7.29806]
[1778040891177,45.52,81550.97,0.0,-0.04586,3e-05,7.29806]
[1778040891722,45.52,81558.39,0.0,-0.04565,3e-05,7.27255]
[1778040896757,45.53,81559.52,0.0,-0.04563,3e-05,7.26966]
[1778040898643,45.53,81559.52,0.0,-0.04563,3e-05,7.26966]
[1778040898771,45.53,81560.8,0.0,-0.0456,3e-05,7.26582]
[1778040901452,45.53,81559.4,0.0,-0.04564,3e-05,7.27127]
[1778040901560,45.53,81559.4,0.0,-0.04564,3e-05,7.27127]
[1778040902792,45.53,81559.7,0.0,-0.04564,3e-05,7.27052]
[1778040902881,45.53,81556.2,0.0,-0.04574,3e-05,7.28323]
[1778040908840,45.53,81557.41,0.0,-0.04571,3e-05,7.28041]
[1778040913876,45.54,81550.93,0.0,-0.04591,3e-05,7.30454]
[1778040918911,45.54,81559.33,0.0,-0.04568,3e-05,7.27676]
[1778040923945,45.54,81559.59,0.0,-0.04569,3e-05,7.27734]
[1778040928981,45.55,81549.32,0.0,-0.04599,3e-05,7.31439]
[1778040934015,45.55,81549.65,0.0,-0.04597,3e-05,7.31136]
[1778040939038,45.55,81542.68,0.0,-0.04617,3e-05,7.33646]
[1778040945889,45.55,81535.59,0.0,-0.04638,3e-05,7.36245]
[1778040947114,45.56,81521.34,0.0,-0.04678,3e-05,7.41248]
[1778040952145,45.56,81522.91,0.0,-0.04674,3e-05,7.40725]
[1778040957178,45.56,81516.58,0.0,-0.04692,3e-05,7.42966]
[1778040962213,45.56,81514.69,0.0,-0.04698,3e-05,7.43645]
[1778040967248,45.56,81519.11,0.0,-0.04685,3e-05,7.4211]
[1778040972284,45.56,81526.28,0.0,-0.04665,3e-05,7.39627]
[1778040977318,45.56,81531.68,0.0,-0.0465,3e-05,7.37789]
[1778040982353,45.56,81533.42,0.0,-0.04646,3e-05,7.3724]
[1778040987388,45.56,81546.84,0.0,-0.04609,3e-05,7.32645]
[1778040990409,45.56,81561.49,0.0,-0.04569,3e-05,7.27631]
[1778040995445,45.57,81565.98,0.0,-0.04556,3e-05,7.25934]
[1778041000479,45.57,81558.91,0.0,-0.04577,3e-05,7.28543]
[1778041005514,45.57,81558.52,0.0,-0.04579,3e-05,7.28814]
[1778041010549,45.58,81558.86,0.0,-0.04579,3e-05,7.28828]
[1778041015585,45.58,81559.1,0.0,-0.04579,3e-05,7.28871]
[1778041020620,45.58,81554.72,0.0,-0.04592,3e-05,7.30513]
[1778041025654,45.59,81549.46,0.0,-0.04608,3e-05,7.32451]
[1778041030690,45.59,81538.55,0.0,-0.04639,3e-05,7.36353]
[1778041035725,45.59,81541.38,0.0,-0.04632,3e-05,7.35441]
[1778041040759,45.59,81542.27,0.0,-0.0463,3e-05,7.35214]
[1778041046802,45.59,81542.89,0.0,-0.04629,3e-05,7.35091]
[1778041051837,45.59,81546.97,0.0,-0.04616,3e-05,7.33446]
[1778041056871,45.6,81547.17,0.0,-0.04617,3e-05,7.33465]
[1778041062124,45.6,81545.84,0.0,-0.04621,3e-05,7.33998]
[1778041062131,45.6,81545.92,0.0,-0.04621,3e-05,7.34004]
[1778041062741,45.6,81545.92,0.0,-0.04621,3e-05,7.34004]
[1778041062915,45.6,81545.92,0.0,-0.04621,3e-05,7.34004]
[1778041066752,45.6,81546.35,0.0,-0.0462,3e-05,7.33906]
[1778041066943,45.6,81546.46,0.0,-0.0462,3e-05,7.33884]
[1778041068096,45.6,81546.46,0.0,-0.0462,3e-05,7.33884]
[1778041068972,45.6,81544.93,0.0,-0.04624,3e-05,7.34435]
[1778041070182,45.6,81545.28,0.0,-0.04624,3e-05,7.34345]
[1778041070283,45.6,81545.4,0.0,-0.04623,3e-05,7.3432]
[1778041074618,45.6,81545.26,0.0,-0.04624,3e-05,7.34433]
[1778041074999,45.6,81544.79,0.0,-0.04626,3e-05,7.34597]
[1778041080034,45.61,81544.8,0.0,-0.04626,3e-05,7.34685]
[1778041085069,45.61,81541.83,0.0,-0.04635,3e-05,7.35788]
[1778041086875,45.61,81540.99,0.0,-0.04638,3e-05,7.36092]
[1778041087084,45.61,81541.53,0.0,-0.04636,3e-05,7.35916]
[1778041087353,45.61,81541.53,0.0,-0.04636,3e-05,7.35916]
[1778041088091,45.61,81541.76,0.0,-0.04636,3e-05,7.35848]
[1778041088449,45.61,81541.76,0.0,-0.04636,3e-05,7.35848]
[1778041088511,45.61,81541.58,0.0,-0.04636,3e-05,7.3591]
[1778041094133,45.61,81539.46,0.0,-0.04643,3e-05,7.36712]
[1778041100175,45.61,81540.69,0.0,-0.0464,3e-05,7.36339]
[1778041105211,45.61,81541.85,0.0,-0.04637,3e-05,7.35981]
[1778041106939,45.61,81541.85,0.0,-0.04637,3e-05,7.35981]
[1778041107008,45.61,81541.99,0.0,-0.04636,3e-05,7.35941]
[1778041109245,45.61,81522.12,0.0,-0.04693,3e-05,7.42915]
[1778041110319,45.61,81522.12,0.0,-0.04693,3e-05,7.42915]
[1778041110417,45.61,81521.16,0.0,-0.04695,3e-05,7.43249]
[1778041116057,45.61,81522.6,0.0,-0.04689,3e-05,7.42427]
[1778041121328,45.61,81518.85,0.0,-0.047,3e-05,7.43723]
[1778041127148,45.61,81517.15,0.0,-0.04704,3e-05,7.44303]
[1778041132407,45.61,81515.15,0.0,-0.0471,3e-05,7.44991]
[1778041134847,45.61,81514.82,0.0,-0.04711,3e-05,7.45104]
[1778041134887,45.61,81509.55,0.0,-0.04726,3e-05,7.46956]
[1778041136448,45.61,81509.55,0.0,-0.04726,3e-05,7.46952]
[1778041136466,45.61,81500.17,0.0,-0.04753,3e-05,7.50255]
[1778041141471,45.61,81494.16,0.0,-0.04769,3e-05,7.52321]
[1778041146688,45.61,81490.18,0.0,-0.0478,3e-05,7.53667]
[1778041152548,45.61,81505.53,0.0,-0.04736,3e-05,7.48145]
[1778041157584,45.6,81504.8,0.0,-0.04737,3e-05,7.48359]
[1778041163055,45.6,81513.59,0.0,-0.04712,3e-05,7.45232]
[1778041168659,45.6,81525.01,0.0,-0.0468,3e-05,7.41231]
[1778041173695,45.6,81524.7,0.0,-0.04679,3e-05,7.41058]
[1778041178730,45.61,81531.49,0.0,-0.0466,3e-05,7.38715]
[1778041183764,45.61,81527.48,0.0,-0.04672,3e-05,7.40152]
[1778041188800,45.61,81530.26,0.0,-0.04664,3e-05,7.39212]
[1778041193836,45.61,81532.08,0.0,-0.04659,3e-05,7.3861]
[1778041198872,45.61,81533.38,0.0,-0.04656,3e-05,7.38193]
[1778041203904,45.61,81533.92,0.0,-0.04655,3e-05,7.38045]
[1778041208944,45.61,81536.66,0.0,-0.04647,3e-05,7.37128]
[1778041211821,45.61,81540.38,0.0,-0.04637,3e-05,7.35849]
[1778041211964,45.61,81540.37,0.0,-0.04637,3e-05,7.35864]
[1778041213021,45.61,81540.37,0.0,-0.04637,3e-05,7.35864]
[1778041213079,45.61,81540.01,0.0,-0.04638,3e-05,7.36001]
[1778041219013,45.61,81538.59,0.0,-0.04643,3e-05,7.3656]
[1778041224048,45.61,81534.83,0.0,-0.04654,3e-05,7.37919]
[1778041229083,45.61,81531.55,0.0,-0.04663,3e-05,7.39099]
[1778041236132,45.62,81532.88,0.0,-0.04658,3e-05,7.38368]
[1778041236876,45.62,81532.88,0.0,-0.04658,3e-05,7.38368]
[1778041237242,45.62,81532.88,0.0,-0.04658,3e-05,7.38368]
[1778041246205,45.62,81523.05,0.0,-0.04686,3e-05,7.4182]
[1778041251237,45.62,81520.65,0.0,-0.04693,3e-05,7.42672]
[1778041256272,45.62,81519.75,0.0,-0.04695,3e-05,7.42999]
[1778041261313,45.62,81525.27,0.0,-0.0468,3e-05,7.41083]
[1778041268169,45.62,81528.94,0.0,-0.0467,3e-05,7.39854]
[1778041273393,45.62,81525.85,0.0,-0.04679,3e-05,7.40995]
[1778041277579,45.62,81524.99,0.0,-0.04682,3e-05,7.41333]
[1778041278437,45.62,81523.58,0.0,-0.04686,3e-05,7.41836]
[1778041278755,45.62,81523.58,0.0,-0.04686,3e-05,7.41836]
[1778041279222,45.62,81523.58,0.0,-0.04686,3e-05,7.41836]
[1778041279968,45.62,81517.39,0.0,-0.04704,3e-05,7.44016]
[1778041280448,45.62,81514.99,0.0,-0.0471,3e-05,7.44864]
[1778041285483,45.62,81515.9,0.0,-0.04708,3e-05,7.4456]
[1778041289375,45.62,81518.29,0.0,-0.04701,3e-05,7.43729]
[1778041289448,45.62,81518.69,0.0,-0.047,3e-05,7.43592]
[1778041294547,45.62,81518.71,0.0,-0.04698,3e-05,7.433]
[1778041299582,45.62,81518.78,0.0,-0.04698,3e-05,7.43296]
[1778041304616,45.62,81516.22,0.0,-0.04706,3e-05,7.44211]
[1778041309652,45.62,81515.32,0.0,-0.04708,3e-05,7.44544]
[1778041314687,45.62,81514.11,0.0,-0.04712,3e-05,7.44984]
[1778041319722,45.62,81515.87,0.0,-0.04707,3e-05,7.44383]
[1778041324757,45.62,81517.48,0.0,-0.04703,3e-05,7.43841]
[1778041329031,45.62,81520.19,0.0,-0.04695,3e-05,7.42904]
[1778041329057,45.62,81527.19,0.0,-0.04675,3e-05,7.40456]
[1778041330990,45.62,81527.19,0.0,-0.04675,3e-05,7.40463]
[1778041331322,45.63,81527.74,0.0,-0.04674,3e-05,7.40291]
[1778041336841,45.63,81525.72,0.0,-0.0468,3e-05,7.41051]
[1778041339400,45.63,81525.51,0.0,-0.04681,3e-05,7.41134]
[1778041339461,45.63,81518.26,0.0,-0.04702,3e-05,7.43694]
[1778041340603,45.63,81518.26,0.0,-0.04702,3e-05,7.43694]
[1778041340869,45.63,81517.99,0.0,-0.04702,3e-05,7.43794]
[1778041345907,45.63,81517.19,0.0,-0.04705,3e-05,7.44098]
[1778041350943,45.63,81517.53,0.0,-0.04704,3e-05,7.44]
[1778041355977,45.63,81513.21,0.0,-0.04715,3e-05,7.45222]
[1778041361015,45.63,81514.16,0.0,-0.04712,3e-05,7.44894]
[1778041363251,45.63,81513.9,0.0,-0.04713,3e-05,7.44987]
[1778041363299,45.63,81495.78,0.0,-0.04765,3e-05,7.51378]
[1778041369071,45.63,81495.03,0.0,-0.04766,3e-05,7.51595]
[1778041374106,45.63,81495.89,0.0,-0.04763,3e-05,7.51237]
[1778041376243,45.63,81486.72,0.0,-0.0479,3e-05,7.54472]
[1778041376260,45.63,81481.37,0.0,-0.04805,3e-05,7.56354]
[1778041382163,45.62,81482.74,0.0,-0.048,3e-05,7.55747]
[1778041386083,45.62,81481.15,0.0,-0.04804,3e-05,7.56253]
[1778041386184,45.62,81481.77,0.0,-0.04802,3e-05,7.56012]
[1778041387255,45.62,81481.77,0.0,-0.04802,3e-05,7.56012]
[1778041387267,45.62,81484.66,0.0,-0.04794,3e-05,7.54966]
[1778041393240,45.62,81485.19,0.0,-0.04791,3e-05,7.5467]
[1778041393715,45.62,81485.19,0.0,-0.04791,3e-05,7.5467]
[1778041394249,45.62,81484.82,0.0,-0.04792,3e-05,7.54784]
[1778041394725,45.62,81484.82,0.0,-0.04792,3e-05,7.54784]
[1778041395256,45.62,81483.7,0.0,-0.04795,3e-05,7.55164]
[1778041397312,45.62,81482.3,0.0,-0.04799,3e-05,7.55643]
[1778041397415,45.62,81480.33,0.0,-0.04805,3e-05,7.56306]
[1778041401424,45.62,81479.94,0.0,-0.04806,3e-05,7.56407]
[1778041401513,45.61,81479.81,0.0,-0.04806,3e-05,7.56415]
[1778041407341,45.61,81472.58,0.0,-0.04826,3e-05,7.58877]
[1778041411063,45.61,81473.29,0.0,-0.04823,3e-05,7.58553]
[1778041411370,45.61,81474.55,0.0,-0.04817,3e-05,7.5775]
[1778041416404,45.61,81476.87,0.0,-0.0481,3e-05,7.56815]
[1778041417553,45.61,81476.87,0.0,-0.0481,3e-05,7.56815]
[1778041417999,45.61,81478.81,0.0,-0.04804,3e-05,7.56106]
[1778041419495,45.61,81480.21,0.0,-0.048,3e-05,7.5559]
[1778041419512,45.61,81479.26,0.0,-0.04802,3e-05,7.55908]
[1778041419897,45.61,81479.26,0.0,-0.04802,3e-05,7.55908]
[1778041420446,45.61,81479.26,0.0,-0.04802,3e-05,7.55908]
[1778041424694,45.6,81484.52,0.0,-0.04786,3e-05,7.53952]
[1778041425466,45.6,81486.3,0.0,-0.04781,3e-05,7.53307]
[1778041430501,45.6,81488.77,0.0,-0.04774,3e-05,7.52372]
[1778041435536,45.6,81488.54,0.0,-0.04774,3e-05,7.52396]
[1778041440571,45.6,81485.27,0.0,-0.04783,3e-05,7.53489]
[1778041446614,45.6,81485.15,0.0,-0.04782,3e-05,7.53452]
[1778041451648,45.6,81484.18,0.0,-0.04785,3e-05,7.53728]
[1778041459497,45.59,81481.67,0.0,-0.04791,3e-05,7.54498]
[1778041464739,45.59,81478.49,0.0,-0.04799,3e-05,7.55544]
[1778041470206,45.59,81475.87,0.0,-0.04806,3e-05,7.56395]
[1778041475816,45.59,81476.66,0.0,-0.04802,3e-05,7.55723]
[1778041480853,45.59,81472.98,0.0,-0.04812,3e-05,7.56971]
[1778041485886,45.59,81465.64,0.0,-0.04833,3e-05,7.59524]
[1778041491243,45.58,81465.29,0.0,-0.04833,3e-05,7.59591]
[1778041493173,45.58,81465.84,0.0,-0.04831,3e-05,7.59367]
[1778041493223,45.58,81466.83,0.0,-0.04828,3e-05,7.59001]
[1778041494292,45.58,81466.83,0.0,-0.04828,3e-05,7.59001]
[1778041494394,45.58,81466.83,0.0,-0.04828,3e-05,7.58987]
[1778041494912,45.58,81466.83,0.0,-0.04828,3e-05,7.58987]
[1778041494957,45.58,81466.83,0.0,-0.04828,3e-05,7.58974]
[1778041496201,45.58,81466.83,0.0,-0.04828,3e-05,7.58974]
[1778041496245,45.58,81466.83,0.0,-0.04828,3e-05,7.58961]
[1778041496919,45.58,81466.83,0.0,-0.04828,3e-05,7.58961]
[1778041496952,45.58,81466.83,0.0,-0.04828,3e-05,7.58948]
[1778041500039,45.58,81466.83,0.0,-0.04828,3e-05,7.58935]
[1778041500521,45.58,81466.83,0.0,-0.04828,3e-05,7.58935]
[1778041502302,45.58,81467.52,0.0,-0.04826,3e-05,7.5865]
[1778041502364,45.58,81467.79,0.0,-0.04825,3e-05,7.58541]
[1778041508046,45.58,81477.02,0.0,-0.04797,3e-05,7.5519]
[1778041509295,45.58,81477.02,0.0,-0.04797,3e-05,7.5519]
[1778041509396,45.58,81471.88,0.0,-0.04812,3e-05,7.57011]
[1778041509899,45.58,81471.88,0.0,-0.04812,3e-05,7.57011]
[1778041510054,45.58,81471.88,0.0,-0.04812,3e-05,7.57002]
[1778041512760,45.58,81470.76,0.0,-0.04815,3e-05,7.57381]
[1778041513075,45.58,81468.25,0.0,-0.04823,3e-05,7.58264]
[1778041519117,45.58,81468.77,0.0,-0.0482,3e-05,7.58004]
[1778041524152,45.57,81466.06,0.0,-0.04828,3e-05,7.58898]
[1778041530230,45.57,81466.07,0.0,-0.04827,3e-05,7.58829]
[1778041538250,45.57,81468.04,0.0,-0.04818,3e-05,7.57656]
[1778041543285,45.57,81464.71,0.0,-0.04827,3e-05,7.58758]
[1778041548321,45.57,81462.55,0.0,-0.04833,3e-05,7.59437]
[1778041553356,45.56,81462.92,0.0,-0.04831,3e-05,7.59214]
[1778041558392,45.56,81464.39,0.0,-0.04826,3e-05,7.58602]
[1778041563426,45.56,81478.7,0.0,-0.04784,3e-05,7.53447]
[1778041568461,45.56,81482.29,0.0,-0.04774,3e-05,7.52142]
[1778041574510,45.56,81484.25,0.0,-0.04768,3e-05,7.51408]
[1778041579538,45.56,81472.94,0.0,-0.048,3e-05,7.55374]
[1778041584573,45.56,81472.44,0.0,-0.04801,3e-05,7.55496]
[1778041589609,45.55,81472.31,0.0,-0.04798,3e-05,7.55159]
[1778041594650,45.53,81475.93,0.0,-0.04781,3e-05,7.52987]
[1778041599679,45.53,81473.34,0.0,-0.04786,3e-05,7.53565]
[1778041604715,45.53,81470.8,0.0,-0.04793,3e-05,7.54388]
[1778041609749,45.52,81457.02,0.0,-0.04832,3e-05,7.59191]
[1778041614785,45.52,81451.8,0.0,-0.04846,3e-05,7.60937]
[1778041619826,45.52,81450.41,0.0,-0.04849,3e-05,7.61314]
[1778041624859,45.52,81454.36,0.0,-0.04837,3e-05,7.59791]
[1778041630328,45.51,81454.84,0.0,-0.04835,3e-05,7.59537]
[1778041635939,45.51,81454.99,0.0,-0.04833,3e-05,7.59336]
[1778041640973,45.51,81460.2,0.0,-0.04817,3e-05,7.57377]
[1778041646006,45.51,81460.51,0.0,-0.04816,3e-05,7.57175]
[1778041648654,45.5,81475.55,0.0,-0.04772,3e-05,7.51775]
[1778041654062,45.5,81473.46,0.0,-0.04776,3e-05,7.52164]
[1778041659097,45.5,81472.59,0.0,-0.04778,3e-05,7.5243]
[1778041660099,45.5,81472.59,0.0,-0.04778,3e-05,7.5243]
[1778041660162,45.5,81474.89,0.0,-0.04771,3e-05,7.51605]
[1778041660883,45.5,81474.89,0.0,-0.04771,3e-05,7.51605]
[1778041661362,45.5,81474.89,0.0,-0.04771,3e-05,7.51605]
[1778041666082,45.5,81475.26,0.0,-0.0477,3e-05,7.51441]
[1778041666166,45.5,81478.87,0.0,-0.04759,3e-05,7.50156]
[1778041671010,45.5,81476.3,0.0,-0.04767,3e-05,7.51055]
[1778041671181,45.5,81476.3,0.0,-0.04767,3e-05,7.51052]
[1778041674145,45.5,81488.31,0.0,-0.04732,3e-05,7.46799]
[1778041674550,45.5,81488.31,0.0,-0.04732,3e-05,7.46799]
[1778041679904,45.5,81488.06,0.0,-0.04733,3e-05,7.46916]
[1778041686665,45.5,81488.77,0.0,-0.04731,3e-05,7.46694]
[1778041686701,45.5,81487.25,0.0,-0.04736,3e-05,7.47241]
[1778041692328,45.5,81485.96,0.0,-0.0474,3e-05,7.47717]
[1778041697364,45.5,81477.2,0.0,-0.04765,3e-05,7.50838]
[1778041702398,45.5,81466.54,0.0,-0.04796,3e-05,7.54601]
[1778041707432,45.5,81459.23,0.0,-0.04816,3e-05,7.57165]
[1778041712468,45.5,81456.83,0.0,-0.04821,3e-05,7.57652]
[1778041717503,45.5,81455.08,0.0,-0.04826,3e-05,7.58209]
[1778041722539,45.5,81449.0,0.0,-0.04843,3e-05,7.60298]
[1778041727574,45.5,81447.92,0.0,-0.04845,3e-05,7.6059]
[1778041732609,45.49,81442.81,0.0,-0.04859,3e-05,7.62315]
[1778041737644,45.49,81429.48,0.0,-0.04897,3e-05,7.66962]
[1778041742679,45.49,81431.78,0.0,-0.04889,3e-05,7.65938]
[1778041747713,45.48,81431.75,0.0,-0.04888,3e-05,7.65785]
[1778041752749,45.48,81435.19,0.0,-0.04876,3e-05,7.64387]
[1778041757784,45.48,81437.93,0.0,-0.04867,3e-05,7.63265]
[1778041762819,45.47,81433.85,0.0,-0.04878,3e-05,7.64583]
[1778041767854,45.47,81425.99,0.0,-0.049,3e-05,7.67242]
[1778041772889,45.46,81414.02,0.0,-0.04932,3e-05,7.71043]
[1778041777924,45.46,81411.47,0.0,-0.04938,3e-05,7.71746]
[1778041782959,45.45,81410.53,0.0,-0.04939,3e-05,7.71873]
[1778041787994,45.45,81400.84,0.0,-0.04966,3e-05,7.75161]
[1778041793848,45.44,81403.17,0.0,-0.04957,3e-05,7.74028]
[1778041799072,45.44,81399.62,0.0,-0.04965,3e-05,7.75085]
[1778041804106,45.43,81405.9,0.0,-0.04945,3e-05,7.72591]
[1778041809143,45.43,81393.63,0.0,-0.0498,3e-05,7.76827]
[1778041814180,45.42,81391.46,0.0,-0.04984,3e-05,7.77376]
[1778041819995,45.42,81379.75,0.0,-0.05018,3e-05,7.81429]
[1778041821210,45.42,81364.82,0.0,-0.05062,3e-05,7.86771]
[1778041826279,45.41,81354.57,0.0,-0.05091,3e-05,7.90249]
[1778041831770,45.4,81349.82,0.0,-0.05104,3e-05,7.91742]
[1778041840864,45.39,81346.58,0.0,-0.05106,3e-05,7.91945]
[1778041842959,45.39,81344.98,0.0,-0.0511,3e-05,7.92383]
[1778041846333,45.38,81328.75,0.0,-0.05158,3e-05,7.9815]
[1778041846407,45.38,81326.55,0.0,-0.05165,3e-05,7.98931]
[1778041847096,45.38,81326.55,0.0,-0.05165,3e-05,7.98931]
[1778041847410,45.38,81314.81,0.0,-0.05201,3e-05,8.03248]
[1778041852445,45.38,81320.56,0.0,-0.05181,3e-05,8.00905]
[1778041857480,45.37,81330.25,0.0,-0.05149,3e-05,7.97031]
[1778041862518,45.36,81340.78,0.0,-0.05113,3e-05,7.92761]
[1778041868002,45.35,81333.7,0.0,-0.05133,3e-05,7.9507]
[1778041873594,45.34,81330.7,0.0,-0.05138,3e-05,7.95654]
[1778041878627,45.33,81324.34,0.0,-0.05154,3e-05,7.97626]
[1778041883661,45.33,81331.77,0.0,-0.05128,3e-05,7.94508]
[1778041888698,45.32,81335.92,0.0,-0.05113,3e-05,7.92631]
[1778041891989,45.32,81334.86,0.0,-0.05115,3e-05,7.92888]
[1778041897761,45.3,81334.7,0.0,-0.0511,3e-05,7.92167]
[1778041901794,45.3,81315.82,0.0,-0.05166,3e-05,7.98886]
[1778041903802,45.3,81334.56,0.0,-0.05107,3e-05,7.9181]
[1778041908837,45.29,81335.12,0.0,-0.05102,3e-05,7.91223]
[1778041913874,45.28,81339.23,0.0,-0.05087,3e-05,7.89401]
[1778041918910,45.27,81350.75,0.0,-0.05049,3e-05,7.84883]
[1778041923979,45.27,81364.38,0.0,-0.05007,3e-05,7.79708]
[1778041924069,45.27,81369.47,0.0,-0.04991,3e-05,7.77807]
[1778041925986,45.27,81368.81,0.0,-0.04993,3e-05,7.78007]
[1778041926048,45.27,81373.52,0.0,-0.04978,3e-05,7.76254]
[1778041932000,45.26,81384.26,0.0,-0.04944,3e-05,7.72148]
[1778041937035,45.26,81372.96,0.0,-0.04977,3e-05,7.76115]
[1778041942070,45.26,81368.09,0.0,-0.0499,3e-05,7.77717]
[1778041947105,45.25,81370.9,0.0,-0.04981,3e-05,7.76521]
[1778041952140,45.25,81368.85,0.0,-0.04984,3e-05,7.76794]
[1778041957175,45.25,81368.01,0.0,-0.04985,3e-05,7.76954]
[1778041962209,45.24,81361.83,0.0,-0.05002,3e-05,7.79049]
[1778041967246,45.24,81357.34,0.0,-0.05014,3e-05,7.80519]
[1778041972280,45.23,81359.01,0.0,-0.05008,3e-05,7.7973]
[1778041977877,45.23,81360.51,0.0,-0.05002,3e-05,7.7904]
[1778041983358,45.23,81356.68,0.0,-0.05012,3e-05,7.80184]
[1778041988392,45.22,81355.21,0.0,-0.05015,3e-05,7.80538]
[1778041993427,45.22,81367.83,0.0,-0.04975,3e-05,7.75753]
[1778041998462,45.22,81379.18,0.0,-0.0494,3e-05,7.71489]
[1778042003497,45.21,81379.35,0.0,-0.04939,3e-05,7.71311]
[1778042008534,45.21,81372.37,0.0,-0.04959,3e-05,7.73721]
[1778042013567,45.21,81366.9,0.0,-0.04972,3e-05,7.75248]
[1778042018602,45.2,81365.57,0.0,-0.04975,3e-05,7.75574]
[1778042023637,45.2,81379.36,0.0,-0.04932,3e-05,7.70407]
[1778042028673,45.2,81381.49,0.0,-0.04925,3e-05,7.69523]
[1778042033708,45.19,81380.88,0.0,-0.04926,3e-05,7.69637]
[1778042038743,45.19,81385.93,0.0,-0.0491,3e-05,7.67711]
[1778042043778,45.19,81378.31,0.0,-0.04932,3e-05,7.70385]
[1778042048813,45.19,81378.75,0.0,-0.0493,3e-05,7.70126]
[1778042053848,45.19,81364.85,0.0,-0.04971,3e-05,7.75076]
[1778042058885,45.18,81357.99,0.0,-0.0499,3e-05,7.7742]
[1778042065933,45.18,81357.44,0.0,-0.0499,3e-05,7.77383]
[1778042070968,45.17,81355.63,0.0,-0.04994,3e-05,7.77874]
[1778042076003,45.17,81352.07,0.0,-0.05001,3e-05,7.78685]
[1778042081039,45.16,81345.53,0.0,-0.0502,3e-05,7.8086]
[1778042086074,45.16,81345.91,0.0,-0.05017,3e-05,7.80522]
[1778042091112,45.16,81344.41,0.0,-0.0502,3e-05,7.80865]
[1778042096146,45.15,81343.48,0.0,-0.05021,3e-05,7.80999]
[1778042101181,45.15,81338.22,0.0,-0.05035,3e-05,7.82703]
[1778042106216,45.14,81346.65,0.0,-0.05008,3e-05,7.79386]
[1778042111252,45.14,81353.49,0.0,-0.04985,3e-05,7.76679]
[1778042116286,45.13,81355.14,0.0,-0.04979,3e-05,7.7589]
[1778042121322,45.13,81354.49,0.0,-0.04979,3e-05,7.75949]
[1778042126356,45.12,81354.03,0.0,-0.04979,3e-05,7.75935]
[1778042131392,45.12,81350.98,0.0,-0.04985,3e-05,7.76554]
[1778042137435,45.12,81350.13,0.0,-0.04986,3e-05,7.7664]
[1778042142590,45.11,81347.56,0.0,-0.04992,3e-05,7.7743]
[1778042147646,45.11,81354.96,0.0,-0.04969,3e-05,7.74536]
[1778042148311,45.11,81354.96,0.0,-0.04969,3e-05,7.74536]
[1778042148340,45.11,81354.47,0.0,-0.0497,3e-05,7.74649]
[1778042148947,45.11,81354.47,0.0,-0.0497,3e-05,7.74649]
[1778042149027,45.11,81345.86,0.0,-0.04996,3e-05,7.778]
[1778042154555,45.1,81337.35,0.0,-0.05019,3e-05,7.80672]
[1778042160232,45.1,81337.59,0.0,-0.05017,3e-05,7.80407]
[1778042165636,45.09,81339.51,0.0,-0.05009,3e-05,7.79396]
[1778042171288,45.09,81335.91,0.0,-0.05018,3e-05,7.80543]
[1778042177223,45.08,81344.23,0.0,-0.04991,3e-05,7.77225]
[1778042182755,45.07,81331.57,0.0,-0.05027,3e-05,7.81571]
[1778042187790,45.07,81328.75,0.0,-0.05034,3e-05,7.8236]
[1778042192824,45.06,81330.32,0.0,-0.05025,3e-05,7.81226]
[1778042197860,45.06,81330.75,0.0,-0.05022,3e-05,7.80832]
[1778042202895,45.05,81332.75,0.0,-0.05014,3e-05,7.79867]
[1778042207931,45.05,81338.43,0.0,-0.04995,3e-05,7.77564]
[1778042212966,45.04,81339.87,0.0,-0.04989,3e-05,7.76828]
[1778042218003,45.04,81340.3,0.0,-0.04986,3e-05,7.76466]
[1778042221969,45.04,81354.03,0.0,-0.04944,3e-05,7.71333]
[1778042222296,45.04,81354.03,0.0,-0.04944,3e-05,7.71333]
[1778042223087,45.04,81353.46,0.0,-0.04945,3e-05,7.71476]
[1778042223173,45.04,81352.86,0.0,-0.04946,3e-05,7.71663]
[1778042226044,45.03,81351.76,0.0,-0.04949,3e-05,7.72032]
[1778042226083,45.03,81351.28,0.0,-0.04951,3e-05,7.72174]
[1778042231095,45.03,81348.87,0.0,-0.04956,3e-05,7.72888]
[1778042236129,45.03,81349.3,0.0,-0.04954,3e-05,7.72561]
[1778042241164,45.02,81349.08,0.0,-0.04953,3e-05,7.7247]
[1778042246199,45.02,81360.33,0.0,-0.04918,3e-05,7.68211]
[1778042251234,45.02,81362.67,0.0,-0.04908,3e-05,7.6691]
[1778042256269,45.01,81362.52,0.0,-0.04908,3e-05,7.66856]
[1778042262311,45.01,81364.13,0.0,-0.04902,3e-05,7.66142]
[1778042267349,45.01,81364.84,0.0,-0.04899,3e-05,7.65777]
[1778042272382,45.01,81363.81,0.0,-0.04901,3e-05,7.66047]
[1778042277417,45.0,81363.47,0.0,-0.04901,3e-05,7.66053]
[1778042282454,45.0,81368.44,0.0,-0.04885,3e-05,7.64133]
[1778042287489,45.0,81379.04,0.0,-0.04853,3e-05,7.60203]
[1778042292525,45.0,81376.02,0.0,-0.04862,3e-05,7.61231]
[1778042297564,45.0,81376.85,0.0,-0.04859,3e-05,7.60868]
[1778042302596,45.0,81375.05,0.0,-0.04864,3e-05,7.61468]
[1778042307631,44.99,81372.58,0.0,-0.04871,3e-05,7.62311]
[1778042312666,44.99,81373.02,0.0,-0.04867,3e-05,7.6179]
[1778042317701,44.99,81366.96,0.0,-0.04885,3e-05,7.6394]
[1778042322736,44.99,81364.38,0.0,-0.04892,3e-05,7.64818]
[1778042327771,44.99,81365.95,0.0,-0.04887,3e-05,7.64176]
[1778042332806,44.99,81370.38,0.0,-0.04873,3e-05,7.6252]
[1778042337840,44.99,81365.12,0.0,-0.04888,3e-05,7.64389]
[1778042342877,44.99,81364.95,0.0,-0.04889,3e-05,7.64395]
[1778042347915,44.98,81365.52,0.0,-0.04886,3e-05,7.64133]
[1778042353957,44.98,81367.33,0.0,-0.0488,3e-05,7.63413]
[1778042362013,44.98,81367.39,0.0,-0.0488,3e-05,7.63312]
[1778042367046,44.98,81367.41,0.0,-0.04879,3e-05,7.63256]
[1778042372082,44.98,81365.5,0.0,-0.04883,3e-05,7.63588]
[1778042377117,44.98,81369.34,0.0,-0.04871,3e-05,7.62142]
[1778042383159,44.98,81367.78,0.0,-0.04875,3e-05,7.62656]
[1778042388196,44.98,81369.92,0.0,-0.04868,3e-05,7.61837]
[1778042393230,44.98,81369.68,0.0,-0.04869,3e-05,7.61886]
[1778042394377,44.98,81369.68,0.0,-0.04869,3e-05,7.61886]
[1778042394528,44.97,81368.14,0.0,-0.04873,3e-05,7.62429]
[1778042395612,44.98,81340.04,0.0,-0.04958,3e-05,7.72707]
[1778042397349,44.98,81340.04,0.0,-0.04958,3e-05,7.72707]
[1778042397427,44.98,81320.73,0.0,-0.05017,3e-05,7.79824]
[1778042403300,44.98,81322.15,0.0,-0.05015,3e-05,7.79597]
[1778042408344,44.98,81324.65,0.0,-0.05008,3e-05,7.78781]
[1778042408446,44.99,81324.71,0.0,-0.05008,3e-05,7.78791]
[1778042409106,44.99,81324.71,0.0,-0.05008,3e-05,7.78791]
[1778042409341,44.99,81324.71,0.0,-0.05008,3e-05,7.78791]
[1778042409737,44.99,81324.71,0.0,-0.05008,3e-05,7.78791]
[1778042410330,44.99,81324.71,0.0,-0.05008,3e-05,7.78791]
[1778042416446,44.99,81326.89,0.0,-0.05002,3e-05,7.78085]
[1778042423878,44.98,81326.49,0.0,-0.05002,3e-05,7.78017]
[1778042431452,44.98,81329.02,0.0,-0.04992,3e-05,7.76876]
[1778042431542,44.98,81332.7,0.0,-0.04979,3e-05,7.75145]
[1778042437537,44.97,81334.72,0.0,-0.04971,3e-05,7.74213]
[1778042443578,44.97,81335.81,0.0,-0.04966,3e-05,7.73623]
[1778042448614,44.97,81337.57,0.0,-0.0496,3e-05,7.72821]
[1778042449154,44.97,81337.57,0.0,-0.0496,3e-05,7.72821]
[1778042449621,44.96,81337.15,0.0,-0.04961,3e-05,7.72943]
[1778042454655,44.96,81339.12,0.0,-0.04953,3e-05,7.72063]
[1778042459692,44.96,81339.51,0.0,-0.04951,3e-05,7.71763]
[1778042464731,44.96,81337.05,0.0,-0.04958,3e-05,7.72642]
[1778042465973,44.96,81336.66,0.0,-0.04959,3e-05,7.72803]
[1778042466724,44.96,81336.66,0.0,-0.04959,3e-05,7.72803]
[1778042466962,44.96,81336.97,0.0,-0.04959,3e-05,7.72708]
[1778042467025,44.96,81336.49,0.0,-0.0496,3e-05,7.72884]
[1778042472784,44.95,81338.19,0.0,-0.04953,3e-05,7.72066]
[1778042478690,44.95,81333.05,0.0,-0.04967,3e-05,7.73751]
[1778042482667,44.95,81333.05,0.0,-0.04967,3e-05,7.73684]
[1778042482715,44.95,81324.46,0.0,-0.04992,3e-05,7.76768]
[1778042483337,44.95,81324.46,0.0,-0.04992,3e-05,7.76768]
[1778042483435,44.95,81325.2,0.0,-0.0499,3e-05,7.76458]
[1778042488760,44.94,81328.31,0.0,-0.04979,3e-05,7.75128]
[1778042493931,44.94,81326.91,0.0,-0.0498,3e-05,7.75146]
[1778042498966,44.93,81329.9,0.0,-0.04969,3e-05,7.73876]
[1778042504001,44.93,81333.25,0.0,-0.04958,3e-05,7.72488]
[1778042509035,44.93,81335.24,0.0,-0.04951,3e-05,7.71603]
[1778042514075,44.92,81335.96,0.0,-0.04947,3e-05,7.71181]
[1778042519110,44.92,81338.53,0.0,-0.04938,3e-05,7.70082]
[1778042523092,44.92,81339.07,0.0,-0.04936,3e-05,7.69821]
[1778042523193,44.92,81339.91,0.0,-0.04933,3e-05,7.6945]
[1778042529041,44.91,81341.24,0.0,-0.04927,3e-05,7.68773]
[1778042534216,44.91,81341.92,0.0,-0.04924,3e-05,7.68365]
[1778042539250,44.91,81345.07,0.0,-0.04915,3e-05,7.67276]
[1778042543710,44.91,81351.18,0.0,-0.04896,3e-05,7.65008]
[1778042543771,44.91,81358.25,0.0,-0.04875,3e-05,7.62386]
[1778042549321,44.91,81364.08,0.0,-0.04857,3e-05,7.6017]
[1778042554357,44.9,81367.71,0.0,-0.04844,3e-05,7.58474]
[1778042559391,44.9,81366.14,0.0,-0.04848,3e-05,7.58978]
[1778042565434,44.9,81366.33,0.0,-0.04847,3e-05,7.58844]
[1778042570534,44.9,81364.68,0.0,-0.04851,3e-05,7.59402]
[1778042574176,44.9,81365.08,0.0,-0.0485,3e-05,7.59219]
[1778042574498,44.9,81364.47,0.0,-0.04851,3e-05,7.59421]
[1778042579531,44.9,81363.38,0.0,-0.04854,3e-05,7.59769]
[1778042584566,44.9,81362.34,0.0,-0.04857,3e-05,7.60099]
[1778042589601,44.9,81351.51,0.0,-0.04889,3e-05,7.63964]
[1778042594636,44.9,81343.97,0.0,-0.04912,3e-05,7.66844]
[1778042599671,44.9,81342.47,0.0,-0.04918,3e-05,7.67541]
[1778042604706,44.91,81343.6,0.0,-0.04916,3e-05,7.67276]
[1778042609741,44.91,81346.15,0.0,-0.04908,3e-05,7.66343]
[1778042614776,44.9,81349.37,0.0,-0.04896,3e-05,7.64763]
[1778042619812,44.9,81348.98,0.0,-0.04896,3e-05,7.64811]
[1778042624846,44.9,81348.35,0.0,-0.04898,3e-05,7.64944]
[1778042629881,44.9,81348.24,0.0,-0.04898,3e-05,7.64976]
[1778042634847,44.9,81356.64,0.0,-0.04873,3e-05,7.61929]
[1778042634917,44.9,81358.44,0.0,-0.04867,3e-05,7.61261]
[1778042637297,44.9,81357.64,0.0,-0.0487,3e-05,7.61538]
[1778042637363,44.9,81358.0,0.0,-0.04868,3e-05,7.61394]
[1778042642735,44.9,81359.48,0.0,-0.04864,3e-05,7.60803]
[1778042642751,44.9,81359.67,0.0,-0.04863,3e-05,7.60709]
[1778042643276,44.9,81359.67,0.0,-0.04863,3e-05,7.60709]
[1778042643337,44.9,81359.5,0.0,-0.04863,3e-05,7.60771]
[1778042646022,44.9,81359.71,0.0,-0.04862,3e-05,7.60671]
[1778042646922,44.9,81361.81,0.0,-0.04856,3e-05,7.59885]
[1778042652036,44.89,81360.31,0.0,-0.0486,3e-05,7.60379]
[1778042654638,44.89,81359.41,0.0,-0.04863,3e-05,7.60696]
[1778042654739,44.89,81360.21,0.0,-0.0486,3e-05,7.60387]
[1778042656967,44.89,81360.21,0.0,-0.0486,3e-05,7.60378]
[1778042657071,44.89,81361.37,0.0,-0.04857,3e-05,7.59948]
[1778042658460,44.89,81361.37,0.0,-0.04857,3e-05,7.59948]
[1778042658506,44.89,81361.74,0.0,-0.04855,3e-05,7.59807]
[1778042664119,44.89,81359.57,0.0,-0.04862,3e-05,7.60551]
[1778042669154,44.89,81357.52,0.0,-0.04867,3e-05,7.6126]
[1778042677211,44.89,81357.79,0.0,-0.04864,3e-05,7.60796]
[1778042682245,44.89,81357.39,0.0,-0.04865,3e-05,7.60915]
[1778042687280,44.89,81359.1,0.0,-0.0486,3e-05,7.60272]
[1778042692316,44.89,81354.66,0.0,-0.04873,3e-05,7.61868]
[1778042697985,44.89,81350.23,0.0,-0.04887,3e-05,7.63618]
[1778042698358,44.89,81350.99,0.0,-0.04885,3e-05,7.63322]
[1778042699224,44.89,81350.99,0.0,-0.04885,3e-05,7.63322]
[1778042699280,44.89,81351.63,0.0,-0.04883,3e-05,7.63079]
[1778042704400,44.89,81353.5,0.0,-0.04877,3e-05,7.62348]
[1778042706033,44.89,81352.87,0.0,-0.04879,3e-05,7.62568]
[1778042706414,44.89,81353.19,0.0,-0.04878,3e-05,7.62441]
[1778042711449,44.89,81354.99,0.0,-0.04872,3e-05,7.61734]
[1778042716487,44.89,81354.78,0.0,-0.04872,3e-05,7.61752]
[1778042721579,44.89,81357.34,0.0,-0.04864,3e-05,7.60762]
[1778042724158,44.89,81359.08,0.0,-0.04859,3e-05,7.60106]
[1778042724600,44.89,81359.45,0.0,-0.04857,3e-05,7.59961]
[1778042729635,44.88,81362.17,0.0,-0.04849,3e-05,7.58918]
[1778042734670,44.88,81359.84,0.0,-0.04854,3e-05,7.59404]
[1778042739705,44.88,81358.22,0.0,-0.04858,3e-05,7.59988]
[1778042746754,44.89,81358.76,0.0,-0.04859,3e-05,7.60066]
[1778042751790,44.89,81358.43,0.0,-0.04861,3e-05,7.60346]
[1778042756824,44.9,81361.64,0.0,-0.04853,3e-05,7.59338]
[1778042761860,44.9,81347.44,0.0,-0.04896,3e-05,7.64585]
[1778042766894,44.9,81341.01,0.0,-0.04915,3e-05,7.66898]
[1778042772936,44.89,81339.49,0.0,-0.04919,3e-05,7.67354]
[1778042777971,44.89,81339.38,0.0,-0.04919,3e-05,7.67404]
[1778042783006,44.9,81339.51,0.0,-0.0492,3e-05,7.67452]
[1778042788041,44.9,81337.04,0.0,-0.04928,3e-05,7.68514]
[1778042793076,44.9,81335.27,0.0,-0.04933,3e-05,7.68935]
[1778042798112,44.91,81330.25,0.0,-0.0495,3e-05,7.71074]
[1778042803146,44.92,81332.84,0.0,-0.04945,3e-05,7.70424]
[1778042808181,44.92,81334.15,0.0,-0.04942,3e-05,7.70089]
[1778042811490,44.92,81333.0,0.0,-0.04946,3e-05,7.70579]
[1778042811510,44.92,81333.66,0.0,-0.04944,3e-05,7.70338]
[1778042812163,44.92,81333.66,0.0,-0.04944,3e-05,7.70338]
[1778042812222,44.92,81333.31,0.0,-0.04945,3e-05,7.70488]
[1778042814267,44.92,81333.31,0.0,-0.04945,3e-05,7.7051]
[1778042814368,44.92,81334.0,0.0,-0.04944,3e-05,7.7028]
[1778042816782,44.92,81334.0,0.0,-0.04944,3e-05,7.70301]
[1778042816861,44.92,81336.02,0.0,-0.04938,3e-05,7.69554]
[1778042818674,44.92,81336.02,0.0,-0.04938,3e-05,7.69554]
[1778042818760,44.92,81336.97,0.0,-0.04935,3e-05,7.69229]
[1778042821215,44.92,81347.44,0.0,-0.04903,3e-05,7.65348]
[1778042821815,44.92,81347.44,0.0,-0.04903,3e-05,7.65348]
[1778042822896,44.92,81357.81,0.0,-0.04872,3e-05,7.61534]
[1778042828323,44.92,81355.53,0.0,-0.04878,3e-05,7.62261]
[1778042833358,44.92,81366.4,0.0,-0.04845,3e-05,7.58246]
[1778042838391,44.92,81367.08,0.0,-0.04842,3e-05,7.57955]
[1778042843428,44.91,81369.11,0.0,-0.04836,3e-05,7.57184]
[1778042848463,44.91,81363.74,0.0,-0.04852,3e-05,7.59105]
[1778042852492,44.91,81375.78,0.0,-0.04814,3e-05,7.54417]
[1778042857526,44.91,81375.33,0.0,-0.04815,3e-05,7.54593]
[1778042862561,44.91,81373.64,0.0,-0.04821,3e-05,7.55219]
[1778042867596,44.92,81381.74,0.0,-0.04797,3e-05,7.52323]
[1778042872631,44.92,81383.92,0.0,-0.04791,3e-05,7.51578]
[1778042877668,44.92,81391.36,0.0,-0.04769,3e-05,7.48952]
[1778042882716,44.92,81399.12,0.0,-0.04747,3e-05,7.46218]
[1778042886683,44.92,81417.13,0.0,-0.04695,3e-05,7.3987]
[1778042886731,44.92,81418.66,0.0,-0.04691,3e-05,7.39352]
[1778042891765,44.93,81420.89,0.0,-0.04687,3e-05,7.38826]
[1778042892970,44.93,81420.89,0.0,-0.04687,3e-05,7.38826]
[1778042893046,44.93,81424.96,0.0,-0.04676,3e-05,7.37508]
[1778042898814,44.93,81424.91,0.0,-0.04678,3e-05,7.37713]
[1778042903875,44.94,81430.04,0.0,-0.04664,3e-05,7.36033]
[1778042908913,44.94,81429.87,0.0,-0.04666,3e-05,7.36282]
[1778042913948,44.94,81424.9,0.0,-0.0468,3e-05,7.37889]
[1778042918984,44.95,81424.65,0.0,-0.04682,3e-05,7.38116]
[1778042925026,44.95,81419.24,0.0,-0.04698,3e-05,7.40188]
[1778042930060,44.95,81422.33,0.0,-0.04691,3e-05,7.39212]
[1778042935095,44.96,81422.86,0.0,-0.0469,3e-05,7.39142]
[1778042940130,44.96,81432.02,0.0,-0.04665,3e-05,7.36031]
[1778042945165,44.96,81433.46,0.0,-0.04662,3e-05,7.35655]
[1778042950200,44.97,81432.9,0.0,-0.04664,3e-05,7.35995]
[1778042955240,44.97,81434.25,0.0,-0.04662,3e-05,7.35657]
[1778042960269,44.97,81434.96,0.0,-0.04661,3e-05,7.35547]
[1778042965306,44.98,81433.19,0.0,-0.04667,3e-05,7.36315]
[1778042970341,44.98,81435.5,0.0,-0.04661,3e-05,7.35632]
[1778042976383,44.98,81437.26,0.0,-0.04656,3e-05,7.34867]
[1778042981418,44.99,81437.41,0.0,-0.04656,3e-05,7.34957]
[1778042987460,44.99,81439.48,0.0,-0.04652,3e-05,7.34397]
[1778042992763,44.99,81440.18,0.0,-0.04651,3e-05,7.34265]
[1778042998538,45.0,81445.98,0.0,-0.04636,3e-05,7.32417]
[1778043003573,45.0,81454.53,0.0,-0.04613,3e-05,7.29574]
[1778043008608,45.0,81455.1,0.0,-0.04613,3e-05,7.29557]
[1778043014651,45.01,81454.07,0.0,-0.04617,3e-05,7.30133]
[1778043019687,45.01,81456.36,0.0,-0.04612,3e-05,7.29499]
[1778043022707,45.02,81435.03,0.0,-0.04674,3e-05,7.37152]
[1778043027743,45.02,81428.94,0.0,-0.04692,3e-05,7.39419]
[1778043032778,45.02,81428.24,0.0,-0.04693,3e-05,7.39458]
[1778043037814,45.02,81427.36,0.0,-0.04697,3e-05,7.39866]
[1778043043070,45.02,81441.4,0.0,-0.04657,3e-05,7.34969]
[1778043048891,45.03,81444.37,0.0,-0.0465,3e-05,7.34118]
[1778043053928,45.03,81447.69,0.0,-0.04642,3e-05,7.33096]
[1778043058963,45.04,81452.09,0.0,-0.0463,3e-05,7.31701]
[1778043063999,45.04,81447.33,0.0,-0.04645,3e-05,7.33535]
[1778043069033,45.04,81449.24,0.0,-0.04641,3e-05,7.33005]
[1778043074069,45.04,81443.01,0.0,-0.0466,3e-05,7.35349]
[1778043079108,45.05,81432.66,0.0,-0.04691,3e-05,7.39142]
[1778043084138,45.05,81430.6,0.0,-0.04697,3e-05,7.40004]
[1778043088283,45.05,81431.33,0.0,-0.04696,3e-05,7.3979]
[1778043088349,45.05,81430.91,0.0,-0.04697,3e-05,7.39955]
[1778043093232,45.05,81403.74,0.0,-0.04775,3e-05,7.49394]
[1778043094178,45.05,81403.74,0.0,-0.04775,3e-05,7.49394]
[1778043098433,45.06,81388.07,0.0,-0.04824,3e-05,7.55451]
[1778043104566,45.07,81381.71,0.0,-0.04847,3e-05,7.58256]
[1778043105307,45.07,81381.71,0.0,-0.04847,3e-05,7.58256]
[1778043108429,45.08,81368.29,0.0,-0.04889,3e-05,7.63363]
[1778043109353,45.08,81369.02,0.0,-0.04888,3e-05,7.63252]
[1778043110359,45.08,81347.63,0.0,-0.04953,3e-05,7.71111]
[1778043110597,45.08,81347.63,0.0,-0.04953,3e-05,7.71111]
[1778043111366,45.09,81340.27,0.0,-0.04975,3e-05,7.73863]
[1778043111798,45.09,81340.27,0.0,-0.04975,3e-05,7.73863]
[1778043112373,45.09,81343.11,0.0,-0.04967,3e-05,7.72883]
[1778043114610,45.09,81353.29,0.0,-0.04938,3e-05,7.6929]
[1778043114759,45.09,81353.29,0.0,-0.04938,3e-05,7.6929]
[1778043115185,45.09,81353.29,0.0,-0.04938,3e-05,7.6929]
[1778043115812,45.09,81355.25,0.0,-0.04932,3e-05,7.6864]
[1778043116058,45.09,81355.25,0.0,-0.04932,3e-05,7.6864]
[1778043116410,45.09,81334.81,0.0,-0.04994,3e-05,7.76172]
[1778043116917,45.09,81334.81,0.0,-0.04994,3e-05,7.76172]
[1778043117411,45.09,81313.59,0.0,-0.05059,3e-05,7.84025]
[1778043122446,45.1,81284.28,0.0,-0.05152,3e-05,7.9507]
[1778043127480,45.1,81271.64,0.0,-0.05192,3e-05,7.99863]
[1778043133178,45.1,81272.98,0.0,-0.05188,3e-05,7.99413]
[1778043137550,45.1,81301.55,0.0,-0.051,3e-05,7.88911]
[1778043142586,45.11,81302.74,0.0,-0.05098,3e-05,7.8862]
[1778043147621,45.11,81301.07,0.0,-0.05104,3e-05,7.89391]
[1778043152656,45.11,81295.43,0.0,-0.05121,3e-05,7.91332]
[1778043156854,45.11,81281.33,0.0,-0.05165,3e-05,7.96647]
[1778043157742,45.12,81262.59,0.0,-0.05224,3e-05,8.03671]
[1778043163738,45.12,81257.4,0.0,-0.05241,3e-05,8.05665]
[1778043168916,45.12,81263.66,0.0,-0.05222,3e-05,8.0335]
[1778043173340,45.12,81235.44,0.0,-0.05311,3e-05,8.13987]
[1778043178856,45.12,81241.38,0.0,-0.05292,3e-05,8.11717]
[1778043184417,45.12,81250.38,0.0,-0.05263,3e-05,8.08317]
[1778043184504,45.12,81271.48,0.0,-0.05197,3e-05,8.00423]
[1778043190465,45.12,81274.41,0.0,-0.05188,3e-05,7.99388]
[1778043196183,45.12,81282.93,0.0,-0.05162,3e-05,7.9631]
[1778043202019,45.12,81295.27,0.0,-0.05125,3e-05,7.91861]
[1778043207055,45.13,81296.39,0.0,-0.05123,3e-05,7.91572]
[1778043211082,45.13,81307.08,0.0,-0.05089,3e-05,7.87435]
[1778043216117,45.13,81305.56,0.0,-0.05095,3e-05,7.88152]
[1778043221152,45.14,81303.56,0.0,-0.05102,3e-05,7.89047]
[1778043226186,45.14,81302.24,0.0,-0.05108,3e-05,7.89694]
[1778043231345,45.14,81307.03,0.0,-0.05094,3e-05,7.88065]
[1778043237264,45.15,81302.0,0.0,-0.05112,3e-05,7.9016]
[1778043242416,45.15,81302.63,0.0,-0.05111,3e-05,7.90053]
[1778043248342,45.16,81300.75,0.0,-0.05118,3e-05,7.90969]
[1778043253377,45.16,81300.1,0.0,-0.05122,3e-05,7.91366]
[1778043258564,45.16,81298.59,0.0,-0.05127,3e-05,7.92048]
[1778043264533,45.17,81297.8,0.0,-0.05131,3e-05,7.92552]
[1778043269567,45.17,81296.85,0.0,-0.05136,3e-05,7.9305]
[1778043274605,45.17,81297.18,0.0,-0.05134,3e-05,7.92754]
[1778043279638,45.18,81296.23,0.0,-0.05138,3e-05,7.9325]
[1778043281755,45.18,81294.87,0.0,-0.05143,3e-05,7.93812]
[1778043282661,45.18,81294.98,0.0,-0.05142,3e-05,7.93799]
[1778043286502,45.18,81294.47,0.0,-0.05145,3e-05,7.94043]
[1778043286546,45.18,81298.11,0.0,-0.05134,3e-05,7.92749]
[1778043291875,45.18,81299.04,0.0,-0.05132,3e-05,7.92495]
[1778043292509,45.18,81299.84,0.0,-0.0513,3e-05,7.92291]
[1778043292780,45.18,81299.84,0.0,-0.0513,3e-05,7.92291]
[1778043292801,45.18,81304.4,0.0,-0.05116,3e-05,7.90602]
[1778043298772,45.19,81313.45,0.0,-0.0509,3e-05,7.87475]
[1778043303807,45.19,81305.51,0.0,-0.05116,3e-05,7.906]
[1778043308842,45.2,81306.1,0.0,-0.05115,3e-05,7.90553]
[1778043313879,45.2,81304.08,0.0,-0.05123,3e-05,7.91465]
[1778043318913,45.2,81300.22,0.0,-0.05136,3e-05,7.93035]
[1778043323948,45.21,81296.07,0.0,-0.0515,3e-05,7.9472]
[1778043328983,45.21,81295.16,0.0,-0.05154,3e-05,7.95189]
[1778043334019,45.21,81294.53,0.0,-0.05155,3e-05,7.95233]
[1778043339054,45.22,81295.18,0.0,-0.05154,3e-05,7.95119]
[1778043345095,45.22,81284.46,0.0,-0.05188,3e-05,7.99232]
[1778043350130,45.22,81285.36,0.0,-0.05186,3e-05,7.98986]
[1778043355165,45.22,81287.85,0.0,-0.05179,3e-05,7.98147]
[1778043360201,45.22,81288.55,0.0,-0.05178,3e-05,7.97995]
[1778043365236,45.23,81285.13,0.0,-0.05189,3e-05,7.99347]
[1778043370272,45.23,81283.68,0.0,-0.05194,3e-05,7.99953]
[1778043375305,45.23,81283.04,0.0,-0.05197,3e-05,8.00245]
[1778043377321,45.23,81301.88,0.0,-0.05138,3e-05,7.93286]
[1778043382356,45.23,81308.9,0.0,-0.05118,3e-05,7.90813]
[1778043387389,45.24,81315.05,0.0,-0.051,3e-05,7.88698]
[1778043392426,45.24,81311.07,0.0,-0.05112,3e-05,7.90013]
[1778043397460,45.24,81309.78,0.0,-0.05117,3e-05,7.90644]
[1778043402495,45.25,81312.84,0.0,-0.05109,3e-05,7.89678]
[1778043407530,45.25,81309.95,0.0,-0.05119,3e-05,7.9091]
[1778043409544,45.25,81293.31,0.0,-0.05171,3e-05,7.97124]
[1778043414579,45.25,81293.17,0.0,-0.05172,3e-05,7.97279]
[1778043419614,45.26,81290.76,0.0,-0.05181,3e-05,7.98276]
[1778043424649,45.26,81287.38,0.0,-0.05192,3e-05,7.99624]
[1778043429684,45.26,81291.98,0.0,-0.05178,3e-05,7.98005]
[1778043434719,45.26,81293.21,0.0,-0.05175,3e-05,7.97642]
[1778043439754,45.26,81300.95,0.0,-0.05152,3e-05,7.94873]
[1778043444791,45.27,81298.11,0.0,-0.05162,3e-05,7.96051]
[1778043449826,45.27,81294.2,0.0,-0.05175,3e-05,7.97616]
[1778043454861,45.27,81296.19,0.0,-0.05168,3e-05,7.96665]
[1778043459946,45.27,81293.44,0.0,-0.05177,3e-05,7.97792]
[1778043460034,45.27,81278.98,0.0,-0.05223,3e-05,8.03175]
[1778043461915,45.27,81259.06,0.0,-0.05286,3e-05,8.1066]
[1778043466957,45.27,81256.23,0.0,-0.05294,3e-05,8.11718]
[1778043471981,45.27,81250.73,0.0,-0.05312,3e-05,8.13768]
[1778043477015,45.27,81254.4,0.0,-0.053,3e-05,8.12357]
[1778043483057,45.27,81254.18,0.0,-0.053,3e-05,8.12416]
[1778043488094,45.27,81258.51,0.0,-0.05287,3e-05,8.10775]
[1778043493127,45.27,81266.08,0.0,-0.05263,3e-05,8.0794]
[1778043498163,45.27,81275.43,0.0,-0.05233,3e-05,8.04461]
[1778043503198,45.27,81274.77,0.0,-0.05236,3e-05,8.04736]
[1778043508234,45.27,81273.64,0.0,-0.05239,3e-05,8.05185]
[1778043513268,45.27,81279.93,0.0,-0.05218,3e-05,8.0254]
[1778043518303,45.28,81287.31,0.0,-0.05195,3e-05,7.99842]
[1778043524345,45.28,81286.64,0.0,-0.05198,3e-05,8.00172]
[1778043529381,45.28,81285.48,0.0,-0.05202,3e-05,8.00664]
[1778043534416,45.28,81284.55,0.0,-0.05206,3e-05,8.01078]
[1778043539452,45.28,81280.55,0.0,-0.05219,3e-05,8.02629]
[1778043544487,45.28,81280.61,0.0,-0.05219,3e-05,8.02664]
[1778043549523,45.28,81285.44,0.0,-0.05204,3e-05,8.00924]
[1778043554557,45.29,81292.73,0.0,-0.05182,3e-05,7.98294]
[1778043559295,45.29,81296.56,0.0,-0.05171,3e-05,7.96939]
[1778043559350,45.29,81296.84,0.0,-0.0517,3e-05,7.96835]
[1778043563408,45.29,81297.09,0.0,-0.0517,3e-05,7.96813]
[1778043563501,45.29,81296.77,0.0,-0.05171,3e-05,7.96949]
[1778043568654,45.29,81298.27,0.0,-0.05167,3e-05,7.96477]
[1778043573689,45.29,81298.9,0.0,-0.05164,3e-05,7.96006]
[1778043579732,45.29,81299.53,0.0,-0.05163,3e-05,7.95871]
[1778043584767,45.3,81300.11,0.0,-0.05161,3e-05,7.95736]
[1778043589803,45.3,81300.69,0.0,-0.0516,3e-05,7.95598]
[1778043594838,45.3,81300.56,0.0,-0.05161,3e-05,7.95722]
[1778043599873,45.3,81301.28,0.0,-0.0516,3e-05,7.95528]
[1778043600870,45.3,81301.28,0.0,-0.0516,3e-05,7.95528]
[1778043600956,45.3,81293.04,0.0,-0.05185,3e-05,7.986]
[1778043601545,45.3,81293.04,0.0,-0.05185,3e-05,7.986]
[1778043601887,45.3,81293.04,0.0,-0.05186,3e-05,7.98615]
[1778043606922,45.3,81293.41,0.0,-0.05185,3e-05,7.98519]
[1778043611957,45.3,81292.51,0.0,-0.05188,3e-05,7.98898]
[1778043616993,45.31,81291.49,0.0,-0.05191,3e-05,7.99314]
[1778043622030,45.31,81305.91,0.0,-0.05147,3e-05,7.9402]
[1778043627061,45.31,81302.14,0.0,-0.05159,3e-05,7.95502]
[1778043632099,45.31,81292.59,0.0,-0.05188,3e-05,7.98807]
[1778043637134,45.31,81291.07,0.0,-0.05193,3e-05,7.99434]
[1778043642485,45.31,81282.43,0.0,-0.0522,3e-05,8.02685]
[1778043646384,45.31,81281.11,0.0,-0.05225,3e-05,8.03194]
[1778043646433,45.31,81283.16,0.0,-0.05218,3e-05,8.02433]
[1778043647776,45.31,81283.16,0.0,-0.05218,3e-05,8.02433]
[1778043647822,45.31,81283.69,0.0,-0.05217,3e-05,8.02244]
[1778043654047,45.31,81285.87,0.0,-0.0521,3e-05,8.01455]
[1778043659318,45.31,81286.82,0.0,-0.05207,3e-05,8.0112]
[1778043665363,45.32,81298.57,0.0,-0.05171,3e-05,7.96827]
[1778043670400,45.32,81302.36,0.0,-0.0516,3e-05,7.95492]
[1778043675435,45.32,81297.13,0.0,-0.05177,3e-05,7.9751]
[1778043680469,45.32,81291.19,0.0,-0.05196,3e-05,7.99768]
[1778043685503,45.32,81290.89,0.0,-0.05197,3e-05,7.99918]
[1778043690539,45.32,81292.6,0.0,-0.05192,3e-05,7.99329]
[1778043695574,45.32,81293.86,0.0,-0.05187,3e-05,7.98588]
[1778043700609,45.32,81295.66,0.0,-0.05181,3e-05,7.97965]
[1778043705134,45.32,81305.9,0.0,-0.0515,3e-05,7.94211]
[1778043705644,45.33,81302.94,0.0,-0.05159,3e-05,7.95337]
[1778043706351,45.33,81302.94,0.0,-0.05159,3e-05,7.95337]
[1778043706651,45.33,81302.06,0.0,-0.05162,3e-05,7.95677]
[1778043711688,45.33,81295.4,0.0,-0.05183,3e-05,7.98197]
[1778043716721,45.33,81285.98,0.0,-0.05213,3e-05,8.01727]
[1778043721756,45.33,81285.46,0.0,-0.05215,3e-05,8.01936]
[1778043726791,45.33,81286.35,0.0,-0.05212,3e-05,8.01621]
[1778043731826,45.33,81286.22,0.0,-0.05213,3e-05,8.01684]
[1778043736861,45.33,81284.8,0.0,-0.05217,3e-05,8.02218]
[1778043741897,45.33,81287.92,0.0,-0.05207,3e-05,8.0107]
[1778043746931,45.33,81288.12,0.0,-0.05207,3e-05,8.01015]
[1778043751966,45.33,81287.55,0.0,-0.05207,3e-05,8.00927]
[1778043757000,45.33,81287.15,0.0,-0.05208,3e-05,8.01093]
[1778043762039,45.33,81277.25,0.0,-0.0524,3e-05,8.04795]
[1778043767074,45.33,81271.16,0.0,-0.05259,3e-05,8.07044]
[1778043772108,45.33,81257.07,0.0,-0.05303,3e-05,8.12254]
[1778043778151,45.33,81251.72,0.0,-0.05319,3e-05,8.14152]
[1778043783189,45.32,81247.21,0.0,-0.05332,3e-05,8.15752]
[1778043788221,45.32,81235.51,0.0,-0.05368,3e-05,8.20035]
[1778043793256,45.32,81227.2,0.0,-0.05394,3e-05,8.23028]
[1778043798604,45.31,81232.29,0.0,-0.05377,3e-05,8.20983]
[1778043805101,45.31,81237.75,0.0,-0.05358,3e-05,8.18728]
[1778043810376,45.31,81234.1,0.0,-0.05368,3e-05,8.19999]
[1778043815410,45.31,81230.25,0.0,-0.05378,3e-05,8.21028]
[1778043820446,45.3,81225.27,0.0,-0.05393,3e-05,8.22803]
[1778043825480,45.3,81226.06,0.0,-0.05389,3e-05,8.22388]
[1778043831525,45.3,81226.13,0.0,-0.05388,3e-05,8.2224]
[1778043839580,45.29,81221.82,0.0,-0.05401,3e-05,8.23706]
[1778043844616,45.29,81225.93,0.0,-0.05387,3e-05,8.22054]
[1778043849649,45.29,81229.07,0.0,-0.05376,3e-05,8.20767]
[1778043854685,45.29,81232.22,0.0,-0.05365,3e-05,8.19491]
[1778043859720,45.29,81241.56,0.0,-0.05334,3e-05,8.15882]
[1778043864755,45.29,81247.83,0.0,-0.05314,3e-05,8.13479]
[1778043869791,45.28,81251.36,0.0,-0.05303,3e-05,8.12117]
[1778043873818,45.28,81262.33,0.0,-0.05266,3e-05,8.07677]
[1778043878853,45.28,81261.08,0.0,-0.0527,3e-05,8.0815]
[1778043883888,45.29,81261.96,0.0,-0.05267,3e-05,8.0783]
[1778043888923,45.29,81260.21,0.0,-0.05273,3e-05,8.08497]
[1778043892952,45.29,81276.02,0.0,-0.05223,3e-05,8.02609]
[1778043895161,45.29,81280.38,0.0,-0.0521,3e-05,8.00995]
[1778043895262,45.29,81284.73,0.0,-0.05196,3e-05,7.99389]
[1778043896954,45.29,81284.73,0.0,-0.05196,3e-05,7.99405]
[1778043897055,45.29,81284.73,0.0,-0.05196,3e-05,7.99405]
[1778043897117,45.29,81292.0,0.0,-0.05174,3e-05,7.96718]
[1778043897890,45.29,81292.0,0.0,-0.05174,3e-05,7.96718]
[1778043897986,45.29,81292.0,0.0,-0.05174,3e-05,7.96737]
[1778043899114,45.29,81292.0,0.0,-0.05174,3e-05,7.96737]
[1778043900444,45.29,81294.62,0.0,-0.05166,3e-05,7.95806]
[1778043901007,45.29,81294.52,0.0,-0.05167,3e-05,7.95864]
[1778043904029,45.29,81275.07,0.0,-0.05228,3e-05,8.03143]
[1778043909063,45.29,81288.02,0.0,-0.05188,3e-05,7.98372]
[1778043911077,45.29,81271.71,0.0,-0.05239,3e-05,8.04475]
[1778043916112,45.29,81269.63,0.0,-0.05246,3e-05,8.05269]
[1778043921156,45.29,81262.96,0.0,-0.05267,3e-05,8.07775]
[1778043926191,45.29,81263.23,0.0,-0.05266,3e-05,8.07674]
[1778043931212,45.29,81261.02,0.0,-0.05273,3e-05,8.08499]
[1778043936261,45.29,81259.55,0.0,-0.05275,3e-05,8.08723]
[1778043941296,45.29,81267.71,0.0,-0.0525,3e-05,8.05673]
[1778043946336,45.29,81278.05,0.0,-0.05218,3e-05,8.01849]
[1778043950366,45.29,81293.33,0.0,-0.0517,3e-05,7.96211]
[1778043951273,45.29,81293.33,0.0,-0.0517,3e-05,7.96211]
[1778043951372,45.29,81295.97,0.0,-0.05162,3e-05,7.95251]
[1778043956405,45.3,81293.33,0.0,-0.05171,3e-05,7.96325]
[1778043961441,45.3,81294.02,0.0,-0.0517,3e-05,7.96158]
[1778043966476,45.3,81290.72,0.0,-0.05181,3e-05,7.97465]
[1778043966527,45.3,81290.72,0.0,-0.05181,3e-05,7.97465]
[1778043966528,45.3,81291.89,0.0,-0.05177,3e-05,7.97031]
[1778043971326,45.3,81291.95,0.0,-0.05177,3e-05,7.97053]
[1778043971341,45.3,81302.74,0.0,-0.05144,3e-05,7.93084]
[1778043976546,45.3,81304.89,0.0,-0.05138,3e-05,7.92408]
[1778043981581,45.31,81301.6,0.0,-0.05149,3e-05,7.93743]
[1778043984422,45.31,81304.45,0.0,-0.05141,3e-05,7.92712]
[1778043984485,45.31,81303.67,0.0,-0.05144,3e-05,7.93052]
[1778043985832,45.31,81303.67,0.0,-0.05144,3e-05,7.93052]
[1778043985925,45.31,81304.79,0.0,-0.05141,3e-05,7.9269]
[1778043987025,45.31,81304.79,0.0,-0.05141,3e-05,7.9269]
[1778043987080,45.31,81295.66,0.0,-0.05169,3e-05,7.96098]
[1778043988200,45.31,81295.66,0.0,-0.05169,3e-05,7.96098]
[1778043988246,45.31,81289.73,0.0,-0.05188,3e-05,7.98321]
[1778043993665,45.31,81292.35,0.0,-0.05178,3e-05,7.97123]
[1778043998702,45.31,81289.21,0.0,-0.05189,3e-05,7.9837]
[1778044003734,45.32,81286.05,0.0,-0.05199,3e-05,7.99627]
[1778044008770,45.32,81286.73,0.0,-0.05198,3e-05,7.99445]
[1778044013807,45.32,81285.81,0.0,-0.05201,3e-05,7.99856]
[1778044018840,45.32,81283.2,0.0,-0.0521,3e-05,8.00885]
[1778044023876,45.32,81276.14,0.0,-0.05232,3e-05,8.03562]
[1778044028912,45.32,81274.16,0.0,-0.05239,3e-05,8.04313]
[1778044033949,45.32,81271.33,0.0,-0.05248,3e-05,8.05377]
[1778044038984,45.32,81271.77,0.0,-0.05246,3e-05,8.05204]
[1778044044268,45.32,81261.15,0.0,-0.0528,3e-05,8.09158]
[1778044046867,45.32,81251.9,0.0,-0.05309,3e-05,8.12584]
[1778044047351,45.32,81251.9,0.0,-0.05309,3e-05,8.12584]
[1778044053636,45.32,81253.18,0.0,-0.05302,3e-05,8.11683]
[1778044054090,45.32,81253.74,0.0,-0.053,3e-05,8.1146]
[1778044058367,45.32,81253.35,0.0,-0.05301,3e-05,8.11565]
[1778044058416,45.32,81253.17,0.0,-0.05301,3e-05,8.11619]
[1778044062229,45.32,81254.23,0.0,-0.05298,3e-05,8.11182]
[1778044062332,45.32,81251.9,0.0,-0.05305,3e-05,8.12044]
[1778044065881,45.31,81251.98,0.0,-0.05304,3e-05,8.11972]
[1778044066173,45.31,81252.33,0.0,-0.05303,3e-05,8.11826]
[1778044068187,45.31,81266.58,0.0,-0.05258,3e-05,8.06472]
[1778044073222,45.31,81273.85,0.0,-0.05235,3e-05,8.03757]
[1778044078258,45.31,81273.97,0.0,-0.05235,3e-05,8.03715]
[1778044083296,45.31,81273.08,0.0,-0.05238,3e-05,8.04052]
[1778044089336,45.31,81271.94,0.0,-0.05241,3e-05,8.04484]
[1778044094373,45.31,81270.44,0.0,-0.05246,3e-05,8.05045]
[1778044099405,45.31,81270.25,0.0,-0.05246,3e-05,8.05116]
[1778044104444,45.31,81266.04,0.0,-0.0526,3e-05,8.06683]
[1778044109479,45.31,81264.09,0.0,-0.05266,3e-05,8.07401]
[1778044114513,45.31,81270.41,0.0,-0.05244,3e-05,8.04724]
[1778044119550,45.31,81269.94,0.0,-0.05246,3e-05,8.04917]
[1778044124585,45.32,81261.55,0.0,-0.05272,3e-05,8.08073]
[1778044129620,45.32,81260.55,0.0,-0.05275,3e-05,8.08444]
[1778044134654,45.31,81259.43,0.0,-0.05279,3e-05,8.08859]
[1778044139690,45.31,81259.02,0.0,-0.0528,3e-05,8.0901]
[1778044144725,45.31,81252.65,0.0,-0.053,3e-05,8.11395]
[1778044149760,45.31,81252.4,0.0,-0.05301,3e-05,8.11464]
[1778044154795,45.31,81252.87,0.0,-0.05299,3e-05,8.11263]
[1778044159832,45.31,81261.81,0.0,-0.05271,3e-05,8.07887]
[1778044164865,45.31,81265.31,0.0,-0.0526,3e-05,8.06584]
[1778044169900,45.31,81260.75,0.0,-0.05274,3e-05,8.08297]
[1778044174935,45.31,81260.47,0.0,-0.05273,3e-05,8.08072]
[1778044181984,45.31,81262.62,0.0,-0.05266,3e-05,8.07257]
[1778044188026,45.31,81263.55,0.0,-0.05263,3e-05,8.06903]
[1778044193061,45.31,81265.6,0.0,-0.05257,3e-05,8.06133]
[1778044200111,45.31,81265.25,0.0,-0.05258,3e-05,8.0626]
[1778044205145,45.31,81266.61,0.0,-0.05253,3e-05,8.0575]
[1778044210180,45.31,81267.75,0.0,-0.0525,3e-05,8.05323]
[1778044215215,45.31,81273.88,0.0,-0.05231,3e-05,8.0303]
[1778044220250,45.31,81285.83,0.0,-0.05194,3e-05,7.98642]
[1778044225316,45.32,81280.99,0.0,-0.05209,3e-05,8.00491]
[1778044230329,45.32,81282.17,0.0,-0.05206,3e-05,8.00103]
[1778044235364,45.32,81276.17,0.0,-0.05223,3e-05,8.02056]
[1778044240396,45.32,81275.76,0.0,-0.05225,3e-05,8.0224]
[1778044245431,45.32,81274.44,0.0,-0.05229,3e-05,8.02755]
[1778044250466,45.32,81265.16,0.0,-0.05258,3e-05,8.06223]
[1778044257515,45.32,81263.74,0.0,-0.05263,3e-05,8.06745]
[1778044262552,45.32,81253.9,0.0,-0.05294,3e-05,8.10427]
[1778044267586,45.32,81243.86,0.0,-0.05325,3e-05,8.14156]
[1778044272620,45.32,81242.98,0.0,-0.05328,3e-05,8.14433]
[1778044277655,45.31,81245.12,0.0,-0.0532,3e-05,8.13573]
[1778044282690,45.31,81238.62,0.0,-0.05341,3e-05,8.15964]
[1778044287725,45.31,81232.55,0.0,-0.05359,3e-05,8.18159]
[1778044292760,45.31,81233.06,0.0,-0.05355,3e-05,8.17539]
[1778044297795,45.31,81235.21,0.0,-0.05347,3e-05,8.16624]
[1778044302831,45.3,81220.86,0.0,-0.05392,3e-05,8.21926]
[1778044308616,45.3,81216.74,0.0,-0.05405,3e-05,8.23374]
[1778044313908,45.3,81225.45,0.0,-0.05375,3e-05,8.19894]
[1778044318943,45.3,81237.61,0.0,-0.05335,3e-05,8.15208]
[1778044324236,45.29,81238.07,0.0,-0.05333,3e-05,8.14976]
[1778044330020,45.29,81235.66,0.0,-0.0534,3e-05,8.15768]
[1778044335054,45.29,81234.82,0.0,-0.05342,3e-05,8.16001]
[1778044340091,45.29,81231.87,0.0,-0.05351,3e-05,8.17019]
[1778044345127,45.29,81230.34,0.0,-0.05355,3e-05,8.17494]
[1778044350162,45.28,81224.72,0.0,-0.05372,3e-05,8.19494]
[1778044356203,45.28,81223.73,0.0,-0.05372,3e-05,8.19403]
[1778044361239,45.28,81221.89,0.0,-0.05377,3e-05,8.19984]
[1778044366572,45.28,81223.48,0.0,-0.05371,3e-05,8.19293]
[1778044372316,45.27,81227.95,0.0,-0.05355,3e-05,8.17439]
[1778044377355,45.27,81221.84,0.0,-0.05374,3e-05,8.19649]
[1778044382388,45.27,81225.25,0.0,-0.05362,3e-05,8.18255]
[1778044386415,45.27,81244.43,0.0,-0.053,3e-05,8.10971]
[1778044391451,45.27,81248.94,0.0,-0.05286,3e-05,8.09255]
[1778044396488,45.26,81248.74,0.0,-0.05286,3e-05,8.09305]
[1778044401525,45.26,81250.45,0.0,-0.05281,3e-05,8.08634]
[1778044406556,45.26,81250.06,0.0,-0.05282,3e-05,8.08742]
[1778044411591,45.26,81252.68,0.0,-0.05271,3e-05,8.07415]
[1778044416626,45.26,81256.9,0.0,-0.05258,3e-05,8.05814]
[1778044421662,45.26,81257.8,0.0,-0.05255,3e-05,8.05474]
[1778044426697,45.26,81261.55,0.0,-0.05243,3e-05,8.0407]
[1778044431819,45.26,81259.77,0.0,-0.05249,3e-05,8.04739]
[1778044438783,45.26,81251.75,0.0,-0.05274,3e-05,8.07715]
[1778044443816,45.26,81252.85,0.0,-0.0527,3e-05,8.0728]
[1778044448852,45.26,81253.53,0.0,-0.05268,3e-05,8.07003]
[1778044453888,45.26,81254.19,0.0,-0.05265,3e-05,8.06735]
[1778044458923,45.26,81246.86,0.0,-0.05288,3e-05,8.09453]
[1778044463957,45.26,81248.79,0.0,-0.05282,3e-05,8.08683]
[1778044468992,45.26,81249.74,0.0,-0.05279,3e-05,8.08283]
[1778044474029,45.26,81249.39,0.0,-0.05277,3e-05,8.08052]
[1778044479064,45.26,81251.59,0.0,-0.0527,3e-05,8.07185]
[1778044484101,45.25,81251.96,0.0,-0.05269,3e-05,8.07005]
[1778044489137,45.25,81251.57,0.0,-0.0527,3e-05,8.07111]
[1778044496185,45.25,81253.08,0.0,-0.05264,3e-05,8.06489]
[1778044501979,45.25,81250.37,0.0,-0.05273,3e-05,8.07458]
[1778044507263,45.25,81244.24,0.0,-0.05291,3e-05,8.09696]
[1778044513305,45.25,81242.34,0.0,-0.05297,3e-05,8.1032]
[1778044518341,45.25,81242.86,0.0,-0.05294,3e-05,8.10051]
[1778044523375,45.25,81242.96,0.0,-0.05294,3e-05,8.0994]
[1778044528410,45.24,81243.17,0.0,-0.05292,3e-05,8.09787]
[1778044533446,45.24,81242.35,0.0,-0.05292,3e-05,8.09685]
[1778044538479,45.24,81237.03,0.0,-0.05309,3e-05,8.11609]
[1778044543515,45.24,81237.68,0.0,-0.05306,3e-05,8.11271]
[1778044548550,45.24,81237.92,0.0,-0.05304,3e-05,8.11087]
[1778044553585,45.23,81242.82,0.0,-0.05288,3e-05,8.09155]
[1778044558620,45.23,81245.54,0.0,-0.05279,3e-05,8.08057]
[1778044563654,45.23,81242.57,0.0,-0.05287,3e-05,8.09101]
[1778044568690,45.23,81243.61,0.0,-0.05283,3e-05,8.08634]
[1778044573725,45.23,81242.56,0.0,-0.05286,3e-05,8.08948]
[1778044578760,45.23,81235.44,0.0,-0.05308,3e-05,8.1153]
[1778044583796,45.22,81236.69,0.0,-0.05303,3e-05,8.1096]
[1778044588829,45.22,81238.46,0.0,-0.05297,3e-05,8.10195]
[1778044593869,45.22,81253.42,0.0,-0.05247,3e-05,8.04177]
[1778044598900,45.22,81256.67,0.0,-0.05236,3e-05,8.02926]
[1778044603935,45.22,81262.18,0.0,-0.05219,3e-05,8.00844]
[1778044609982,45.22,81261.84,0.0,-0.0522,3e-05,8.00971]
[1778044615018,45.22,81257.21,0.0,-0.05234,3e-05,8.02688]
[1778044620052,45.22,81255.98,0.0,-0.05238,3e-05,8.0313]
[1778044625087,45.22,81256.77,0.0,-0.05235,3e-05,8.02818]
[1778044630122,45.22,81260.71,0.0,-0.05223,3e-05,8.01341]
[1778044637171,45.22,81260.17,0.0,-0.05225,3e-05,8.01543]
[1778044642206,45.22,81262.92,0.0,-0.05216,3e-05,8.00518]
[1778044647241,45.22,81265.7,0.0,-0.05207,3e-05,7.99495]
[1778044653029,45.22,81272.94,0.0,-0.05183,3e-05,7.96519]
[1778044658320,45.22,81278.4,0.0,-0.05167,3e-05,7.94548]
[1778044663354,45.22,81275.55,0.0,-0.05176,3e-05,7.9569]
[1778044668390,45.22,81271.18,0.0,-0.0519,3e-05,7.974]
[1778044673426,45.22,81268.22,0.0,-0.052,3e-05,7.98585]
[1778044678461,45.23,81272.03,0.0,-0.05189,3e-05,7.97255]
[1778044683495,45.23,81258.82,0.0,-0.05231,3e-05,8.02271]
[1778044688531,45.23,81261.87,0.0,-0.05222,3e-05,8.01187]
[1778044693566,45.23,81262.5,0.0,-0.05221,3e-05,8.0101]
[1778044698601,45.23,81262.57,0.0,-0.05221,3e-05,8.01041]
[1778044703636,45.23,81261.64,0.0,-0.05224,3e-05,8.01446]
[1778044708671,45.23,81264.73,0.0,-0.05215,3e-05,8.0034]
[1778044713705,45.24,81270.64,0.0,-0.05195,3e-05,7.97893]
[1778044718741,45.24,81263.4,0.0,-0.05219,3e-05,8.00662]
[1778044723775,45.24,81266.98,0.0,-0.05208,3e-05,7.99387]
[1778044728812,45.24,81267.43,0.0,-0.05207,3e-05,7.99284]
[1778044733847,45.24,81266.97,0.0,-0.05209,3e-05,7.9952]
[1778044738882,45.24,81261.51,0.0,-0.05226,3e-05,8.01612]
[1778044743918,45.24,81259.23,0.0,-0.05234,3e-05,8.02505]
[1778044750968,45.25,81259.79,0.0,-0.05233,3e-05,8.02346]
[1778044756001,45.25,81258.67,0.0,-0.05236,3e-05,8.02798]
[1778044761036,45.25,81258.06,0.0,-0.05239,3e-05,8.03057]
[1778044766071,45.25,81256.27,0.0,-0.05245,3e-05,8.03753]
[1778044771105,45.25,81257.57,0.0,-0.05239,3e-05,8.02973]
[1778044776142,45.25,81256.45,0.0,-0.05242,3e-05,8.0342]
[1778044781177,45.25,81255.02,0.0,-0.05247,3e-05,8.0398]
[1778044786212,45.25,81255.08,0.0,-0.05247,3e-05,8.03979]
[1778044791246,45.25,81254.3,0.0,-0.0525,3e-05,8.04287]
[1778044798297,45.25,81254.1,0.0,-0.05251,3e-05,8.04388]
[1778044803332,45.25,81255.39,0.0,-0.05247,3e-05,8.03923]
[1778044809374,45.25,81255.17,0.0,-0.05248,3e-05,8.04031]
[1778044815416,45.25,81254.66,0.0,-0.05249,3e-05,8.04247]
[1778044820450,45.25,81257.85,0.0,-0.0524,3e-05,8.0308]
[1778044825486,45.25,81244.76,0.0,-0.05281,3e-05,8.0801]
[1778044830521,45.25,81241.26,0.0,-0.05292,3e-05,8.09297]
[1778044835555,45.25,81245.46,0.0,-0.05277,3e-05,8.07369]
[1778044840595,45.25,81250.03,0.0,-0.05262,3e-05,8.05631]
[1778044845630,45.25,81250.03,0.0,-0.05262,3e-05,8.05612]
[1778044850665,45.25,81250.3,0.0,-0.05261,3e-05,8.05493]
[1778044855701,45.25,81251.15,0.0,-0.05258,3e-05,8.05157]
[1778044860738,45.25,81251.92,0.0,-0.05255,3e-05,8.04851]
[1778044863759,45.25,81231.85,0.0,-0.05319,3e-05,8.12363]
[1778044868798,45.25,81231.99,0.0,-0.05318,3e-05,8.12228]
[1778044874837,45.24,81234.13,0.0,-0.0531,3e-05,8.1132]
[1778044880878,45.24,81235.85,0.0,-0.05304,3e-05,8.10549]
[1778044885914,45.24,81241.49,0.0,-0.05285,3e-05,8.08342]
[1778044890949,45.24,81241.08,0.0,-0.05286,3e-05,8.08418]
[1778044896990,45.24,81242.21,0.0,-0.05279,3e-05,8.07582]
[1778044904040,45.23,81242.56,0.0,-0.05277,3e-05,8.07347]
[1778044909076,45.23,81241.34,0.0,-0.05281,3e-05,8.07726]
[1778044914111,45.23,81239.5,0.0,-0.05286,3e-05,8.0834]
[1778044919146,45.23,81225.9,0.0,-0.05329,3e-05,8.13374]
[1778044924216,45.23,81221.71,0.0,-0.05341,3e-05,8.14858]
[1778044930223,45.22,81207.87,0.0,-0.05384,3e-05,8.19895]
[1778044934246,45.22,81208.06,0.0,-0.05383,3e-05,8.19735]
[1778044934314,45.22,81203.78,0.0,-0.05396,3e-05,8.2133]
[1778044940246,45.22,81204.42,0.0,-0.05393,3e-05,8.20934]
[1778044943595,45.21,81213.1,0.0,-0.05364,3e-05,8.17531]
[1778044944326,45.21,81222.85,0.0,-0.05332,3e-05,8.13823]
[1778044949358,45.21,81227.85,0.0,-0.05316,3e-05,8.11854]
[1778044955402,45.21,81233.53,0.0,-0.05295,3e-05,8.09306]
[1778044960438,45.21,81243.51,0.0,-0.05263,3e-05,8.05501]
[1778044965471,45.21,81245.64,0.0,-0.05256,3e-05,8.04664]
[1778044970506,45.21,81238.7,0.0,-0.05277,3e-05,8.07227]
[1778044975541,45.21,81222.11,0.0,-0.0533,3e-05,8.13408]
[1778044980576,45.2,81218.65,0.0,-0.0534,3e-05,8.14606]
[1778044985611,45.2,81216.62,0.0,-0.05346,3e-05,8.15273]
[1778044986083,45.2,81216.62,0.0,-0.05346,3e-05,8.15273]
[1778044986598,45.2,81216.62,0.0,-0.05346,3e-05,8.15273]
[1778044991654,45.2,81216.25,0.0,-0.05346,3e-05,8.15306]
[1778044996688,45.2,81205.14,0.0,-0.05381,3e-05,8.1942]
[1778045001723,45.19,81205.68,0.0,-0.05378,3e-05,8.19114]
[1778045006757,45.19,81202.91,0.0,-0.05387,3e-05,8.20066]
[1778045011795,45.19,81201.3,0.0,-0.05389,3e-05,8.20252]
[1778045016829,45.19,81200.91,0.0,-0.05389,3e-05,8.20302]
[1778045018979,45.19,81200.16,0.0,-0.05392,3e-05,8.20568]
[1778045019049,45.19,81198.98,0.0,-0.05395,3e-05,8.20977]
[1778045020377,45.19,81198.98,0.0,-0.05395,3e-05,8.20977]
[1778045020443,45.19,81198.94,0.0,-0.05395,3e-05,8.20973]
[1778045025891,45.18,81195.12,0.0,-0.05407,3e-05,8.22326]
[1778045030925,45.18,81194.21,0.0,-0.05409,3e-05,8.22567]
[1778045035962,45.18,81198.69,0.0,-0.05394,3e-05,8.20766]
[1778045040997,45.18,81198.76,0.0,-0.05393,3e-05,8.20658]
[1778045046034,45.18,81209.2,0.0,-0.05358,3e-05,8.16614]
[1778045051067,45.18,81220.46,0.0,-0.05322,3e-05,8.1233]
[1778045056104,45.17,81226.06,0.0,-0.05304,3e-05,8.10195]
[1778045061137,45.17,81226.12,0.0,-0.05303,3e-05,8.1015]
[1778045066173,45.17,81228.98,0.0,-0.05294,3e-05,8.09046]
[1778045071206,45.17,81227.2,0.0,-0.05298,3e-05,8.09365]
[1778045076242,45.17,81230.11,0.0,-0.05288,3e-05,8.08234]
[1778045081278,45.17,81222.85,0.0,-0.05311,3e-05,8.10929]
[1778045086312,45.17,81223.38,0.0,-0.05309,3e-05,8.10664]
[1778045091347,45.17,81229.06,0.0,-0.0529,3e-05,8.08475]
[1778045096384,45.17,81233.5,0.0,-0.05276,3e-05,8.06762]
[1778045101417,45.17,81237.09,0.0,-0.05264,3e-05,8.05377]
[1778045103430,45.17,81254.7,0.0,-0.05208,3e-05,7.98779]
[1778045110197,45.17,81253.4,0.0,-0.05212,3e-05,7.99279]
[1778045115518,45.17,81253.29,0.0,-0.05213,3e-05,7.99366]
[1778045120551,45.17,81257.03,0.0,-0.05202,3e-05,7.98001]
[1778045125586,45.17,81256.46,0.0,-0.05204,3e-05,7.98248]
[1778045130622,45.17,81254.58,0.0,-0.0521,3e-05,7.9898]
[1778045135657,45.17,81253.34,0.0,-0.05212,3e-05,7.9915]
[1778045140693,45.17,81249.99,0.0,-0.05223,3e-05,8.00424]
[1778045145728,45.17,81250.31,0.0,-0.05222,3e-05,8.00314]
[1778045150764,45.17,81252.69,0.0,-0.05214,3e-05,7.99438]
[1778045155798,45.17,81253.78,0.0,-0.05211,3e-05,7.99046]
[1778045160834,45.17,81254.92,0.0,-0.05208,3e-05,7.9864]
[1778045165869,45.17,81257.12,0.0,-0.05201,3e-05,7.97844]
[1778045170904,45.17,81260.25,0.0,-0.05191,3e-05,7.9671]
[1778045175938,45.17,81251.7,0.0,-0.05219,3e-05,7.9994]
[1778045180973,45.18,81254.77,0.0,-0.05209,3e-05,7.98806]
[1778045186007,45.18,81259.47,0.0,-0.05195,3e-05,7.97084]
[1778045191043,45.18,81258.97,0.0,-0.05195,3e-05,7.96987]
[1778045196078,45.18,81258.7,0.0,-0.05196,3e-05,7.97124]
[1778045201113,45.18,81258.64,0.0,-0.05196,3e-05,7.97186]
[1778045206147,45.18,81248.18,0.0,-0.05229,3e-05,8.01107]
[1778045211186,45.18,81248.65,0.0,-0.05228,3e-05,8.00932]
[1778045216219,45.18,81245.02,0.0,-0.05239,3e-05,8.02283]
[1778045221254,45.18,81236.57,0.0,-0.05266,3e-05,8.05406]
[1778045226289,45.18,81227.17,0.0,-0.05295,3e-05,8.08884]
[1778045232331,45.17,81222.47,0.0,-0.05309,3e-05,8.10578]
[1778045237366,45.17,81218.87,0.0,-0.0532,3e-05,8.11872]
[1778045242401,45.17,81215.11,0.0,-0.05332,3e-05,8.13229]
[1778045247436,45.17,81212.62,0.0,-0.05339,3e-05,8.14103]
[1778045252470,45.17,81209.78,0.0,-0.05346,3e-05,8.14789]
[1778045257507,45.17,81208.7,0.0,-0.05349,3e-05,8.15134]
[1778045262541,45.17,81206.91,0.0,-0.05354,3e-05,8.1575]
[1778045267575,45.16,81205.66,0.0,-0.05358,3e-05,8.16158]
[1778045272611,45.16,81205.44,0.0,-0.05358,3e-05,8.16179]
[1778045277646,45.16,81203.76,0.0,-0.05363,3e-05,8.16755]
[1778045282682,45.16,81203.83,0.0,-0.05362,3e-05,8.16668]
[1778045287716,45.16,81204.68,0.0,-0.05359,3e-05,8.16293]
[1778045292751,45.16,81202.99,0.0,-0.05364,3e-05,8.16882]
[1778045297786,45.16,81201.95,0.0,-0.05367,3e-05,8.17224]
[1778045302820,45.16,81201.44,0.0,-0.05368,3e-05,8.17364]
[1778045307856,45.15,81199.18,0.0,-0.05375,3e-05,8.1816]
[1778045312891,45.15,81195.37,0.0,-0.05385,3e-05,8.19216]
[1778045317926,45.15,81194.97,0.0,-0.05385,3e-05,8.19297]
[1778045322962,45.15,81195.91,0.0,-0.05382,3e-05,8.18871]
[1778045328873,45.15,81200.01,0.0,-0.05368,3e-05,8.17265]
[1778045334038,45.15,81205.42,0.0,-0.0535,3e-05,8.15159]
[1778045339072,45.15,81207.26,0.0,-0.05344,3e-05,8.1442]
[1778045344108,45.15,81207.58,0.0,-0.05343,3e-05,8.14257]
[1778045349143,45.15,81209.09,0.0,-0.05337,3e-05,8.13642]
[1778045354178,45.14,81208.0,0.0,-0.05341,3e-05,8.14011]
[1778045359213,45.14,81208.18,0.0,-0.0534,3e-05,8.13896]
[1778045364248,45.14,81207.12,0.0,-0.05343,3e-05,8.14251]
[1778045369283,45.14,81207.99,0.0,-0.05339,3e-05,8.13878]
[1778045374320,45.14,81207.03,0.0,-0.0534,3e-05,8.13882]
[1778045379354,45.14,81205.63,0.0,-0.05344,3e-05,8.14373]
[1778045384389,45.14,81204.17,0.0,-0.05349,3e-05,8.14876]
[1778045389424,45.14,81203.32,0.0,-0.05351,3e-05,8.15155]
[1778045394459,45.14,81202.24,0.0,-0.05354,3e-05,8.1552]
[1778045399494,45.14,81213.02,0.0,-0.05319,3e-05,8.11415]
[1778045404530,45.14,81212.45,0.0,-0.05321,3e-05,8.11618]
[1778045409565,45.14,81209.2,0.0,-0.05331,3e-05,8.12827]
[1778045414603,45.13,81196.02,0.0,-0.05373,3e-05,8.17776]
[1778045419649,45.13,81194.0,0.0,-0.05379,3e-05,8.18472]
[1778045424684,45.13,81193.5,0.0,-0.0538,3e-05,8.18594]
[1778045429724,45.13,81192.53,0.0,-0.05383,3e-05,8.18899]
[1778045434761,45.13,81187.7,0.0,-0.05396,3e-05,8.20346]
[1778045439794,45.13,81186.09,0.0,-0.05401,3e-05,8.20893]
[1778045444832,45.13,81184.3,0.0,-0.05406,3e-05,8.21509]
[1778045449864,45.12,81187.05,0.0,-0.05397,3e-05,8.20398]
[1778045454900,45.12,81195.21,0.0,-0.0537,3e-05,8.17264]
[1778045459935,45.12,81194.57,0.0,-0.05372,3e-05,8.17479]
[1778045460445,45.12,81194.57,0.0,-0.05372,3e-05,8.17479]
[1778045460943,45.12,81191.74,0.0,-0.05381,3e-05,8.18548]
[1778045461815,45.12,81191.74,0.0,-0.05381,3e-05,8.18548]
[1778045461951,45.12,81192.2,0.0,-0.05379,3e-05,8.18365]
[1778045466984,45.12,81192.15,0.0,-0.05379,3e-05,8.18347]
[1778045472021,45.12,81192.47,0.0,-0.05378,3e-05,8.1819]
[1778045477054,45.12,81189.19,0.0,-0.05388,3e-05,8.19396]
[1778045482089,45.12,81187.28,0.0,-0.05394,3e-05,8.20071]
[1778045487125,45.12,81184.48,0.0,-0.05403,3e-05,8.21078]
[1778045492964,45.12,81180.91,0.0,-0.05412,3e-05,8.22036]
[1778045498201,45.11,81183.76,0.0,-0.05402,3e-05,8.20889]
[1778045503238,45.11,81188.6,0.0,-0.05386,3e-05,8.19007]
[1778045508271,45.11,81190.43,0.0,-0.0538,3e-05,8.18276]
[1778045512111,45.11,81187.82,0.0,-0.05388,3e-05,8.19254]
[1778045512128,45.11,81179.46,0.0,-0.05415,3e-05,8.22416]
[1778045512623,45.11,81179.46,0.0,-0.05415,3e-05,8.22416]
[1778045512724,45.11,81179.2,0.0,-0.05416,3e-05,8.22502]
[1778045518347,45.11,81185.41,0.0,-0.05395,3e-05,8.20071]
[1778045524389,45.11,81187.01,0.0,-0.05389,3e-05,8.1939]
[1778045529424,45.11,81186.04,0.0,-0.05392,3e-05,8.19699]
[1778045534458,45.11,81184.92,0.0,-0.05395,3e-05,8.2006]
[1778045539494,45.1,81192.21,0.0,-0.05371,3e-05,8.17229]
[1778045548557,45.1,81194.06,0.0,-0.05364,3e-05,8.16444]
[1778045553592,45.1,81196.99,0.0,-0.05352,3e-05,8.14952]
[1778045558627,45.1,81200.46,0.0,-0.05341,3e-05,8.13574]
[1778045561175,45.1,81201.04,0.0,-0.05339,3e-05,8.13342]
[1778045561731,45.1,81195.73,0.0,-0.05356,3e-05,8.15337]
[1778045561829,45.1,81179.78,0.0,-0.05407,3e-05,8.21376]
[1778045567689,45.1,81184.43,0.0,-0.05391,3e-05,8.19457]
[1778045572726,45.09,81181.24,0.0,-0.054,3e-05,8.20552]
[1778045577761,45.09,81180.25,0.0,-0.05402,3e-05,8.20807]
[1778045582798,45.09,81177.8,0.0,-0.05409,3e-05,8.21618]
[1778045583629,45.09,81177.8,0.0,-0.05409,3e-05,8.21618]
[1778045583803,45.09,81175.13,0.0,-0.05418,3e-05,8.22608]
[1778045586155,45.09,81173.54,0.0,-0.05423,3e-05,8.23185]
[1778045586219,45.09,81173.54,0.0,-0.05422,3e-05,8.23156]
[1778045591859,45.08,81177.49,0.0,-0.05408,3e-05,8.2148]
[1778045596894,45.08,81180.91,0.0,-0.05396,3e-05,8.20049]
[1778045601928,45.08,81183.78,0.0,-0.05386,3e-05,8.18837]
[1778045606964,45.08,81196.36,0.0,-0.05344,3e-05,8.13974]
[1778045611999,45.07,81193.93,0.0,-0.0535,3e-05,8.14509]
[1778045617039,45.07,81187.02,0.0,-0.05371,3e-05,8.1706]
[1778045623081,45.07,81181.98,0.0,-0.05387,3e-05,8.18864]
[1778045628117,45.07,81184.04,0.0,-0.05379,3e-05,8.17988]
[1778045633152,45.07,81182.94,0.0,-0.05382,3e-05,8.18315]
[1778045638188,45.06,81187.44,0.0,-0.05367,3e-05,8.16521]
[1778045643224,45.06,81186.62,0.0,-0.05369,3e-05,8.16756]
[1778045648257,45.06,81194.23,0.0,-0.05344,3e-05,8.13818]
[1778045653291,45.06,81191.66,0.0,-0.05352,3e-05,8.14749]
[1778045658327,45.06,81189.05,0.0,-0.0536,3e-05,8.15694]
[1778045664159,45.06,81178.45,0.0,-0.05394,3e-05,8.19657]
[1778045669404,45.06,81178.4,0.0,-0.05393,3e-05,8.19595]
[1778045674439,45.05,81177.62,0.0,-0.05393,3e-05,8.19485]
[1778045679475,45.05,81177.04,0.0,-0.05394,3e-05,8.19617]
[1778045684509,45.05,81179.58,0.0,-0.05385,3e-05,8.18562]
[1778045689545,45.05,81179.85,0.0,-0.05384,3e-05,8.18371]
[1778045694580,45.05,81181.96,0.0,-0.05376,3e-05,8.17483]
[1778045699616,45.04,81182.45,0.0,-0.05374,3e-05,8.17218]
[1778045704650,45.04,81175.77,0.0,-0.05395,3e-05,8.19674]
[1778045709685,45.04,81174.29,0.0,-0.05399,3e-05,8.20131]
[1778045714720,45.04,81175.34,0.0,-0.05394,3e-05,8.1962]
[1778045719755,45.04,81176.64,0.0,-0.05389,3e-05,8.18989]
[1778045724790,45.03,81176.17,0.0,-0.0539,3e-05,8.19056]
[1778045729803,45.03,81176.01,0.0,-0.05389,3e-05,8.19025]
[1778045729826,45.03,81171.04,0.0,-0.05405,3e-05,8.20893]
[1778045730969,45.03,81154.17,0.0,-0.05458,3e-05,8.26988]
[1778045732878,45.03,81116.95,0.0,-0.05581,3e-05,8.4123]
[1778045733882,45.03,81102.17,0.0,-0.0563,3e-05,8.46965]
[1778045737342,45.02,81112.03,0.0,-0.05596,3e-05,8.43003]
[1778045737361,45.02,81112.03,0.0,-0.05596,3e-05,8.43003]
[1778045737910,45.02,81111.5,0.0,-0.05597,3e-05,8.43086]
[1778045742945,45.01,81113.57,0.0,-0.05586,3e-05,8.41846]
[1778045747175,45.01,81111.36,0.0,-0.05592,3e-05,8.42502]
[1778045747229,45.0,81092.47,0.0,-0.05654,3e-05,8.4968]
[1778045749431,45.0,81091.17,0.0,-0.05658,3e-05,8.50119]
[1778045749997,45.0,81092.66,0.0,-0.05652,3e-05,8.494]
[1778045750783,45.0,81092.66,0.0,-0.05652,3e-05,8.494]
[1778045752045,45.0,81102.79,0.0,-0.05618,3e-05,8.45457]
[1778045758049,44.98,81111.61,0.0,-0.05581,3e-05,8.41247]
[1778045763085,44.97,81096.67,0.0,-0.05628,3e-05,8.46576]
[1778045768119,44.96,81096.61,0.0,-0.05623,3e-05,8.46085]
[1778045773154,44.95,81098.09,0.0,-0.05614,3e-05,8.45001]
[1778045779196,44.94,81107.39,0.0,-0.05578,3e-05,8.4082]
[1778045784231,44.93,81106.63,0.0,-0.05577,3e-05,8.40658]
[1778045789265,44.92,81106.47,0.0,-0.05574,3e-05,8.40268]
[1778045792995,44.91,81105.58,0.0,-0.05572,3e-05,8.40018]
[1778045793297,44.91,81104.28,0.0,-0.05576,3e-05,8.40434]
[1778045794500,44.91,81106.49,0.0,-0.05568,3e-05,8.39487]
[1778045795308,44.91,81110.31,0.0,-0.05554,3e-05,8.37919]
[1778045796528,44.9,81110.85,0.0,-0.05552,3e-05,8.37625]
[1778045796533,44.9,81110.85,0.0,-0.05552,3e-05,8.37625]
[1778045797322,44.9,81108.56,0.0,-0.05559,3e-05,8.38428]
[1778045799253,44.9,81105.82,0.0,-0.05567,3e-05,8.39405]
[1778045799267,44.9,81105.82,0.0,-0.05567,3e-05,8.39405]
[1778045799336,44.9,81105.82,0.0,-0.05567,3e-05,8.39405]
[1778045799481,44.9,81093.87,0.0,-0.05607,3e-05,8.43961]
[1778045799491,44.9,81093.87,0.0,-0.05607,3e-05,8.43961]
[1778045799775,44.9,81093.87,0.0,-0.05607,3e-05,8.43961]
[1778045800167,44.9,81093.87,0.0,-0.05607,3e-05,8.43961]
[1778045800452,44.9,81087.16,0.0,-0.05628,3e-05,8.46485]
[1778045800610,44.9,81087.16,0.0,-0.05628,3e-05,8.46485]
[1778045801350,44.9,81087.16,0.0,-0.05628,3e-05,8.4639]
[1778045803926,44.89,81079.1,0.0,-0.05654,3e-05,8.49422]
[1778045804375,44.89,81074.7,0.0,-0.05668,3e-05,8.51081]
[1778045804478,44.89,81074.7,0.0,-0.05668,3e-05,8.51081]
[1778045804660,44.89,81074.7,0.0,-0.05668,3e-05,8.51081]
[1778045805620,44.89,81074.47,0.0,-0.05669,3e-05,8.51108]
[1778045806478,44.89,81073.66,0.0,-0.05671,3e-05,8.51361]
[1778045810732,44.88,81061.03,0.0,-0.0571,3e-05,8.55905]
[1778045810741,44.88,81061.03,0.0,-0.0571,3e-05,8.55905]
[1778045811420,44.88,81065.08,0.0,-0.05696,3e-05,8.54244]
[1778045811856,44.88,81065.08,0.0,-0.05696,3e-05,8.54244]
[1778045811867,44.88,81065.08,0.0,-0.05696,3e-05,8.54244]
[1778045812451,44.88,81079.88,0.0,-0.05645,3e-05,8.4838]
[1778045815471,44.85,81095.37,0.0,-0.05582,3e-05,8.41066]
[1778045818796,44.84,81101.25,0.0,-0.0556,3e-05,8.38508]
[1778045828538,44.82,81091.42,0.0,-0.05585,3e-05,8.41408]
[1778045835383,44.81,81096.95,0.0,-0.05561,3e-05,8.38616]
[1778045837323,44.81,81096.95,0.0,-0.05561,3e-05,8.38616]
[1778045839622,44.8,81076.34,0.0,-0.05628,3e-05,8.46277]
[1778045843115,44.8,81075.35,0.0,-0.05629,3e-05,8.4646]
[1778045843175,44.79,81072.3,0.0,-0.05638,3e-05,8.47449]
[1778045848685,44.78,81071.28,0.0,-0.05637,3e-05,8.47342]
[1778045851108,44.78,81072.3,0.0,-0.05633,3e-05,8.46843]
[1778045851119,44.78,81072.3,0.0,-0.05633,3e-05,8.46843]
[1778045856955,44.77,81067.21,0.0,-0.05643,3e-05,8.47896]
[1778045857233,44.77,81067.21,0.0,-0.05643,3e-05,8.47896]
[1778045858227,44.76,81065.77,0.0,-0.05646,3e-05,8.48262]
[1778045858236,44.76,81065.77,0.0,-0.05646,3e-05,8.48262]
[1778045861289,44.76,81062.4,0.0,-0.05656,3e-05,8.49381]
[1778045861295,44.75,81063.56,0.0,-0.0565,3e-05,8.48724]
[1778045863303,44.75,81063.56,0.0,-0.0565,3e-05,8.48724]
[1778045863366,44.75,81063.39,0.0,-0.05649,3e-05,8.4859]
[1778045865228,44.75,81063.39,0.0,-0.05649,3e-05,8.4859]
[1778045865356,44.75,81063.39,0.0,-0.05649,3e-05,8.4859]
[1778045869807,44.74,81070.79,0.0,-0.0562,3e-05,8.45209]
[1778045869816,44.74,81070.79,0.0,-0.0562,3e-05,8.45209]
[1778045870414,44.73,81073.08,0.0,-0.05611,3e-05,8.44125]
[1778045875875,44.73,81087.93,0.0,-0.05557,3e-05,8.37897]
[1778045878302,44.72,81090.51,0.0,-0.05548,3e-05,8.3681]
[1778045878323,44.72,81093.41,0.0,-0.05536,3e-05,8.35521]
[1778045879507,44.72,81093.41,0.0,-0.05536,3e-05,8.35521]
[1778045879903,44.72,81100.79,0.0,-0.05511,3e-05,8.32577]
[1778045883541,44.72,81105.2,0.0,-0.05495,3e-05,8.3072]
[1778045883579,44.71,81095.29,0.0,-0.05527,3e-05,8.34413]
[1778045886206,44.71,81093.86,0.0,-0.05531,3e-05,8.3489]
[1778045886283,44.71,81095.49,0.0,-0.05524,3e-05,8.341]
[1778045889342,44.71,81096.47,0.0,-0.0552,3e-05,8.33641]
[1778045889370,44.7,81097.76,0.0,-0.05515,3e-05,8.32986]
[1778045889600,44.7,81097.76,0.0,-0.05515,3e-05,8.32986]
[1778045889610,44.7,81097.76,0.0,-0.05515,3e-05,8.32986]
[1778045889973,44.7,81097.76,0.0,-0.05515,3e-05,8.32986]
[1778045895014,44.69,81094.0,0.0,-0.05524,3e-05,8.34055]
[1778045897974,44.69,81094.63,0.0,-0.05521,3e-05,8.33652]
[1778045898089,44.69,81089.28,0.0,-0.05538,3e-05,8.35652]
[1778045903123,44.68,81092.12,0.0,-0.05525,3e-05,8.3414]
[1778045908160,44.67,81087.36,0.0,-0.05538,3e-05,8.35584]
[1778045913194,44.66,81075.83,0.0,-0.05571,3e-05,8.39327]
[1778045918228,44.65,81070.69,0.0,-0.05584,3e-05,8.40885]
[1778045921840,44.64,81069.2,0.0,-0.05586,3e-05,8.41109]
[1778045921995,44.64,81069.2,0.0,-0.05586,3e-05,8.41109]
[1778045927292,44.63,81080.78,0.0,-0.05543,3e-05,8.36086]
[1778045932326,44.62,81082.06,0.0,-0.05535,3e-05,8.3518]
[1778045937362,44.62,81071.11,0.0,-0.05569,3e-05,8.39046]
[1778045943406,44.6,81076.27,0.0,-0.05547,3e-05,8.36532]
[1778045948439,44.6,81081.06,0.0,-0.05528,3e-05,8.34271]
[1778045953474,44.59,81080.29,0.0,-0.05527,3e-05,8.34188]
[1778045958509,44.58,81080.66,0.0,-0.05523,3e-05,8.33661]
[1778045963545,44.57,81087.63,0.0,-0.05496,3e-05,8.30575]
[1778045968545,44.57,81084.62,0.0,-0.05504,3e-05,8.31461]
[1778045969777,44.56,81086.65,0.0,-0.05497,3e-05,8.306]
[1778045969698,44.56,81061.98,0.0,-0.05579,3e-05,8.40123]
[1778045970258,44.56,81061.98,0.0,-0.05579,3e-05,8.40123]
[1778045970744,44.56,81061.98,0.0,-0.05579,3e-05,8.40123]
[1778045970790,44.56,81052.99,0.0,-0.05609,3e-05,8.43603]
[1778045976640,44.56,81044.82,0.0,-0.05633,3e-05,8.46243]
[1778045980761,44.55,81044.14,0.0,-0.05634,3e-05,8.46353]
[1778045983238,44.55,81032.23,0.0,-0.05672,3e-05,8.50829]
[1778045983706,44.55,81027.1,0.0,-0.0569,3e-05,8.52855]
[1778045984092,44.55,81027.1,0.0,-0.0569,3e-05,8.52855]
[1778045984119,44.55,81027.1,0.0,-0.0569,3e-05,8.52855]
[1778045984667,44.55,81027.1,0.0,-0.0569,3e-05,8.52855]
[1778045984708,44.55,81027.1,0.0,-0.0569,3e-05,8.52855]
[1778045984752,44.55,81027.1,0.0,-0.0569,3e-05,8.52855]
[1778045984788,44.55,81027.1,0.0,-0.0569,3e-05,8.52855]
[1778045985721,44.55,81024.68,0.0,-0.05697,3e-05,8.53683]
[1778045990756,44.54,81034.36,0.0,-0.05662,3e-05,8.49563]
[1778045990833,44.54,81034.36,0.0,-0.05662,3e-05,8.49563]
[1778045991765,44.54,81035.03,0.0,-0.05659,3e-05,8.49241]
[1778045996798,44.53,81032.6,0.0,-0.05665,3e-05,8.49921]
[1778046001833,44.53,81034.82,0.0,-0.05655,3e-05,8.48756]
[1778046006868,44.52,81030.59,0.0,-0.05667,3e-05,8.50132]
[1778046011903,44.51,81033.34,0.0,-0.05655,3e-05,8.48754]
[1778046016680,44.51,81050.45,0.0,-0.05594,3e-05,8.41768]
[1778046021168,44.5,81054.96,0.0,-0.05578,3e-05,8.39823]
[1778046027727,44.5,81055.99,0.0,-0.05572,3e-05,8.39186]
[1778046029265,44.5,81054.74,0.0,-0.05576,3e-05,8.39602]
[1778046035327,44.49,81057.82,0.0,-0.0556,3e-05,8.37644]
[1778046041110,44.48,81056.11,0.0,-0.05561,3e-05,8.37786]
[1778046042146,44.48,81056.11,0.0,-0.05561,3e-05,8.37786]
[1778046044941,44.47,81063.88,0.0,-0.05533,3e-05,8.34527]
[1778046045461,44.47,81063.88,0.0,-0.05533,3e-05,8.34527]
[1778046046365,44.47,81068.83,0.0,-0.05515,3e-05,8.32461]
[1778046046392,44.47,81068.44,0.0,-0.05517,3e-05,8.32613]
[1778046052188,44.46,81060.93,0.0,-0.0554,3e-05,8.35353]
[1778046057223,44.46,81060.76,0.0,-0.0554,3e-05,8.3529]
[1778046059610,44.46,81060.26,0.0,-0.05541,3e-05,8.3546]
[1778046059705,44.46,81061.74,0.0,-0.05536,3e-05,8.34829]
[1778046065253,44.46,81069.07,0.0,-0.0551,3e-05,8.31872]
[1778046071321,44.45,81079.21,0.0,-0.05473,3e-05,8.27493]
[1778046072994,44.45,81082.22,0.0,-0.05462,3e-05,8.26265]
[1778046073335,44.45,81082.59,0.0,-0.05461,3e-05,8.26064]
[1778046077818,44.44,81087.09,0.0,-0.05444,3e-05,8.24153]
[1778046077890,44.44,81087.93,0.0,-0.05441,3e-05,8.23722]
[1778046083412,44.44,81092.27,0.0,-0.05424,3e-05,8.21787]
[1778046089447,44.43,81092.51,0.0,-0.0542,3e-05,8.2136]
[1778046094481,44.42,81099.0,0.0,-0.05395,3e-05,8.183]
[1778046099436,44.42,81109.44,0.0,-0.05359,3e-05,8.14116]
[1778046099527,44.42,81120.16,0.0,-0.05324,3e-05,8.0996]
[1778046100089,44.42,81120.16,0.0,-0.05324,3e-05,8.0996]
[1778046100529,44.42,81120.16,0.0,-0.05324,3e-05,8.0996]
[1778046102166,44.42,81119.78,0.0,-0.05325,3e-05,8.10051]
[1778046107578,44.41,81110.51,0.0,-0.05354,3e-05,8.13427]
[1778046112614,44.41,81115.1,0.0,-0.05337,3e-05,8.11497]
[1778046113578,44.41,81115.1,0.0,-0.05337,3e-05,8.11497]
[1778046113623,44.41,81114.9,0.0,-0.05338,3e-05,8.11544]
[1778046116917,44.41,81115.08,0.0,-0.05337,3e-05,8.11415]
[1778046117648,44.41,81114.17,0.0,-0.05339,3e-05,8.11706]
[1778046122683,44.41,81101.61,0.0,-0.05381,3e-05,8.16588]
[1778046127718,44.41,81096.05,0.0,-0.05399,3e-05,8.18751]
[1778046128448,44.41,81096.05,0.0,-0.05399,3e-05,8.18751]
[1778046128464,44.41,81096.05,0.0,-0.05399,3e-05,8.18751]
[1778046128724,44.41,81096.02,0.0,-0.05399,3e-05,8.18764]
[1778046133760,44.4,81099.43,0.0,-0.05386,3e-05,8.17241]
[1778046138795,44.4,81103.72,0.0,-0.05371,3e-05,8.15397]
[1778046143832,44.4,81103.73,0.0,-0.05369,3e-05,8.15211]
[1778046146915,44.39,81102.9,0.0,-0.05371,3e-05,8.15458]
[1778046150771,44.39,81108.28,0.0,-0.05352,3e-05,8.13245]
[1778046150784,44.39,81108.28,0.0,-0.05352,3e-05,8.13245]
[1778046155916,44.39,81102.5,0.0,-0.05368,3e-05,8.14953]
[1778046160952,44.38,81103.64,0.0,-0.05363,3e-05,8.14335]
[1778046166993,44.38,81103.51,0.0,-0.05361,3e-05,8.14174]
[1778046172029,44.38,81105.34,0.0,-0.05354,3e-05,8.13295]
[1778046177063,44.37,81110.48,0.0,-0.05335,3e-05,8.11148]
[1778046182532,44.37,81118.76,0.0,-0.05307,3e-05,8.07821]
[1778046182622,44.37,81118.76,0.0,-0.05307,3e-05,8.07821]
[1778046182650,44.37,81119.4,0.0,-0.05305,3e-05,8.0755]
[1778046183101,44.37,81119.4,0.0,-0.05305,3e-05,8.0755]
[1778046188091,44.37,81126.28,0.0,-0.05282,3e-05,8.04828]
[1778046188632,44.37,81126.28,0.0,-0.05282,3e-05,8.04828]
[1778046189176,44.37,81127.18,0.0,-0.05279,3e-05,8.04446]
[1778046189196,44.37,81127.53,0.0,-0.05277,3e-05,8.04312]
[1778046195191,44.36,81129.32,0.0,-0.05271,3e-05,8.03515]
[1778046200267,44.36,81128.73,0.0,-0.05272,3e-05,8.03663]
[1778046206266,44.36,81130.11,0.0,-0.05266,3e-05,8.03]
[1778046211812,44.36,81131.43,0.0,-0.05261,3e-05,8.02421]
[1778046217346,44.35,81136.03,0.0,-0.05244,3e-05,8.00219]
[1778046221770,44.35,81136.62,0.0,-0.05241,3e-05,7.99941]
[1778046221804,44.35,81141.47,0.0,-0.05225,3e-05,7.98056]
[1778046225617,44.35,81127.91,0.0,-0.05269,3e-05,8.03197]
[1778046225671,44.35,81125.81,0.0,-0.05275,3e-05,8.03953]
[1778046231445,44.35,81126.25,0.0,-0.05273,3e-05,8.03667]
[1778046236480,44.35,81131.31,0.0,-0.05256,3e-05,8.01627]
[1778046241514,44.34,81132.24,0.0,-0.05252,3e-05,8.01185]
[1778046246549,44.34,81137.44,0.0,-0.05235,3e-05,7.99124]
[1778046251584,44.34,81135.53,0.0,-0.0524,3e-05,7.99791]
[1778046256619,44.34,81137.82,0.0,-0.05232,3e-05,7.98843]
[1778046261654,44.34,81139.2,0.0,-0.05227,3e-05,7.98261]
[1778046266688,44.34,81140.76,0.0,-0.05222,3e-05,7.97609]
[1778046271736,44.34,81145.6,0.0,-0.05204,3e-05,7.95401]
[1778046276180,44.33,81149.71,0.0,-0.0519,3e-05,7.93788]
[1778046277021,44.33,81149.71,0.0,-0.0519,3e-05,7.93788]
[1778046277119,44.33,81139.78,0.0,-0.05222,3e-05,7.9756]
[1778046278222,44.33,81139.78,0.0,-0.05222,3e-05,7.97548]
[1778046282605,44.33,81133.33,0.0,-0.05242,3e-05,7.99945]
[1778046282812,44.33,81133.24,0.0,-0.05242,3e-05,7.99962]
[1778046287847,44.33,81126.47,0.0,-0.05264,3e-05,8.02454]
[1778046289167,44.33,81123.94,0.0,-0.05272,3e-05,8.03402]
[1778046289863,44.33,81123.83,0.0,-0.05272,3e-05,8.03422]
[1778046291409,44.33,81123.83,0.0,-0.05272,3e-05,8.03422]
[1778046291876,44.33,81124.31,0.0,-0.0527,3e-05,8.03195]
[1778046294077,44.33,81127.13,0.0,-0.05261,3e-05,8.02094]
[1778046294816,44.33,81127.19,0.0,-0.0526,3e-05,8.02052]
[1778046299931,44.32,81125.35,0.0,-0.05265,3e-05,8.02639]
[1778046304967,44.32,81124.34,0.0,-0.05268,3e-05,8.02927]
[1778046310002,44.32,81124.09,0.0,-0.05268,3e-05,8.02927]
[1778046316047,44.32,81127.71,0.0,-0.05255,3e-05,8.01435]
[1778046318619,44.32,81129.18,0.0,-0.0525,3e-05,8.0084]
[1778046319066,44.32,81135.76,0.0,-0.05229,3e-05,7.98312]
[1778046319727,44.32,81135.76,0.0,-0.05229,3e-05,7.98312]
[1778046320598,44.32,81139.02,0.0,-0.05218,3e-05,7.97058]
[1778046326114,44.32,81149.42,0.0,-0.05184,3e-05,7.93068]
[1778046326742,44.32,81149.42,0.0,-0.05184,3e-05,7.93068]
[1778046327122,44.32,81150.3,0.0,-0.05182,3e-05,7.9273]
[1778046332157,44.32,81151.87,0.0,-0.05174,3e-05,7.91797]
[1778046333733,44.32,81149.61,0.0,-0.05182,3e-05,7.92652]
[1778046334828,44.32,81149.24,0.0,-0.05183,3e-05,7.92787]
[1778046335192,44.32,81149.3,0.0,-0.05183,3e-05,7.92759]
[1778046338879,44.32,81148.97,0.0,-0.05183,3e-05,7.92867]
[1778046339207,44.32,81149.59,0.0,-0.05181,3e-05,7.92625]
[1778046342932,44.31,81150.63,0.0,-0.05178,3e-05,7.92217]
[1778046346012,44.31,81151.72,0.0,-0.05174,3e-05,7.91785]
[1778046346066,44.31,81154.52,0.0,-0.05165,3e-05,7.90712]
[1778046346655,44.31,81154.52,0.0,-0.05165,3e-05,7.90712]
[1778046346753,44.31,81156.61,0.0,-0.05159,3e-05,7.89915]
[1778046348036,44.31,81156.61,0.0,-0.05159,3e-05,7.89915]
[1778046348052,44.31,81158.12,0.0,-0.05154,3e-05,7.89339]
[1778046352535,44.31,81156.71,0.0,-0.05158,3e-05,7.89867]
[1778046352628,44.31,81156.56,0.0,-0.05159,3e-05,7.8992]
[1778046355136,44.31,81156.56,0.0,-0.05159,3e-05,7.89917]
[1778046355322,44.31,81150.5,0.0,-0.05178,3e-05,7.92207]
[1778046361095,44.31,81154.19,0.0,-0.05166,3e-05,7.90771]
[1778046362841,44.31,81154.19,0.0,-0.05166,3e-05,7.90771]
[1778046362942,44.31,81152.92,0.0,-0.0517,3e-05,7.91241]
[1778046367313,44.31,81153.86,0.0,-0.05167,3e-05,7.90867]
[1778046372442,44.31,81157.91,0.0,-0.05153,3e-05,7.89299]
[1778046377476,44.31,81158.37,0.0,-0.05152,3e-05,7.89105]
[1778046382512,44.31,81155.75,0.0,-0.0516,3e-05,7.90076]
[1778046387546,44.31,81158.23,0.0,-0.05152,3e-05,7.8911]
[1778046392581,44.31,81163.79,0.0,-0.05132,3e-05,7.86677]
[1778046397620,44.31,81166.6,0.0,-0.05123,3e-05,7.85622]
[1778046402657,44.31,81154.05,0.0,-0.05163,3e-05,7.90372]
[1778046408697,44.31,81154.5,0.0,-0.05162,3e-05,7.90165]
[1778046412718,44.31,81159.09,0.0,-0.05147,3e-05,7.88409]
[1778046412813,44.31,81166.56,0.0,-0.05123,3e-05,7.8558]
[1778046414750,44.31,81166.56,0.0,-0.05123,3e-05,7.8558]
[1778046414836,44.31,81166.33,0.0,-0.05124,3e-05,7.8567]
[1778046415861,44.31,81166.33,0.0,-0.05124,3e-05,7.8567]
[1778046415869,44.31,81166.33,0.0,-0.05124,3e-05,7.8567]
[1778046415923,44.31,81166.33,0.0,-0.05124,3e-05,7.8567]
[1778046416008,44.31,81167.11,0.0,-0.05121,3e-05,7.85377]
[1778046416758,44.31,81167.11,0.0,-0.05121,3e-05,7.85377]
[1778046418230,44.31,81169.07,0.0,-0.05115,3e-05,7.84639]
[1778046418241,44.31,81169.07,0.0,-0.05115,3e-05,7.84639]
[1778046418808,44.31,81168.85,0.0,-0.05116,3e-05,7.84722]
[1778046419389,44.31,81165.9,0.0,-0.05125,3e-05,7.85841]
[1778046419799,44.31,81165.9,0.0,-0.05125,3e-05,7.85841]
[1778046425816,44.31,81164.67,0.0,-0.05129,3e-05,7.86317]
[1778046427213,44.31,81164.67,0.0,-0.05129,3e-05,7.86317]
[1778046427220,44.31,81164.67,0.0,-0.05129,3e-05,7.86317]
[1778046429132,44.31,81164.61,0.0,-0.05129,3e-05,7.86344]
[1778046429647,44.31,81165.5,0.0,-0.05127,3e-05,7.86009]
[1778046435014,44.31,81164.94,0.0,-0.05128,3e-05,7.86232]
[1778046436222,44.31,81162.41,0.0,-0.05137,3e-05,7.87191]
[1778046439165,44.31,81162.53,0.0,-0.05136,3e-05,7.87151]
[1778046444950,44.31,81165.02,0.0,-0.05128,3e-05,7.86223]
[1778046447231,44.31,81164.89,0.0,-0.05129,3e-05,7.86275]
[1778046447888,44.31,81167.54,0.0,-0.0512,3e-05,7.85276]
[1778046448109,44.31,81167.54,0.0,-0.0512,3e-05,7.85276]
[1778046448133,44.31,81167.54,0.0,-0.0512,3e-05,7.85276]
[1778046448191,44.31,81169.67,0.0,-0.05114,3e-05,7.84475]
[1778046449285,44.31,81169.67,0.0,-0.05114,3e-05,7.84475]
[1778046454797,44.31,81170.07,0.0,-0.05111,3e-05,7.84041]
[1778046455174,44.31,81170.07,0.0,-0.05111,3e-05,7.84041]
[1778046455220,44.31,81175.4,0.0,-0.05094,3e-05,7.82038]
[1778046456427,44.31,81174.97,0.0,-0.05095,3e-05,7.82209]
[1778046457229,44.31,81174.97,0.0,-0.05095,3e-05,7.82209]
[1778046457230,44.31,81174.97,0.0,-0.05095,3e-05,7.82209]
[1778046457964,44.31,81183.08,0.0,-0.0507,3e-05,7.79167]
[1778046457977,44.31,81183.08,0.0,-0.0507,3e-05,7.79167]
[1778046460255,44.31,81184.73,0.0,-0.05065,3e-05,7.78575]
[1778046460288,44.31,81184.52,0.0,-0.05066,3e-05,7.78671]
[1778046466096,44.31,81182.4,0.0,-0.05073,3e-05,7.79568]
[1778046469482,44.32,81180.78,0.0,-0.05079,3e-05,7.80225]
[1778046470125,44.32,81179.79,0.0,-0.05082,3e-05,7.80614]
[1778046471003,44.32,81179.79,0.0,-0.05082,3e-05,7.80614]
[1778046475068,44.32,81178.95,0.0,-0.05085,3e-05,7.80991]
[1778046475662,44.32,81177.82,0.0,-0.05089,3e-05,7.81431]
[1778046476233,44.32,81177.82,0.0,-0.05089,3e-05,7.81431]
[1778046485229,44.32,81178.11,0.0,-0.05089,3e-05,7.81474]
[1778046489257,44.32,81192.71,0.0,-0.05044,3e-05,7.76066]
[1778046493033,44.32,81189.47,0.0,-0.05055,3e-05,7.77373]
[1778046493285,44.33,81185.01,0.0,-0.05069,3e-05,7.79074]
[1778046493684,44.33,81185.01,0.0,-0.05069,3e-05,7.79074]
[1778046494228,44.33,81185.01,0.0,-0.05069,3e-05,7.79074]
[1778046494296,44.33,81180.56,0.0,-0.05083,3e-05,7.80771]
[1778046495138,44.33,81180.56,0.0,-0.05083,3e-05,7.80771]
[1778046495299,44.33,81180.56,0.0,-0.05083,3e-05,7.80794]
[1778046495794,44.33,81180.56,0.0,-0.05083,3e-05,7.80794]
[1778046497528,44.33,81178.3,0.0,-0.05091,3e-05,7.81685]
[1778046498127,44.33,81178.3,0.0,-0.05091,3e-05,7.81685]
[1778046498894,44.33,81177.39,0.0,-0.05094,3e-05,7.82047]
[1778046499327,44.33,81177.13,0.0,-0.05095,3e-05,7.82164]
[1778046500089,44.33,81177.13,0.0,-0.05095,3e-05,7.82164]
[1778046500334,44.33,81177.35,0.0,-0.05094,3e-05,7.82101]
[1778046505369,44.33,81175.19,0.0,-0.05102,3e-05,7.8301]
[1778046506923,44.33,81174.91,0.0,-0.05103,3e-05,7.83134]
[1778046511176,44.33,81174.16,0.0,-0.05106,3e-05,7.83471]
[1778046511277,44.33,81176.31,0.0,-0.05097,3e-05,7.82379]
[1778046516053,44.33,81176.13,0.0,-0.05099,3e-05,7.82525]
[1778046516117,44.33,81175.7,0.0,-0.051,3e-05,7.82707]
[1778046522225,44.34,81174.68,0.0,-0.05104,3e-05,7.8321]
[1778046523899,44.34,81174.68,0.0,-0.05104,3e-05,7.8321]
[1778046525834,44.34,81171.46,0.0,-0.05115,3e-05,7.84462]
[1778046525920,44.34,81171.36,0.0,-0.05115,3e-05,7.84518]
[1778046530326,44.34,81174.31,0.0,-0.05106,3e-05,7.83459]
[1778046530408,44.34,81173.53,0.0,-0.05109,3e-05,7.83791]
[1778046536344,44.34,81172.49,0.0,-0.05113,3e-05,7.84261]
[1778046536381,44.34,81172.95,0.0,-0.05112,3e-05,7.84126]
[1778046540358,44.34,81173.27,0.0,-0.05111,3e-05,7.84045]
[1778046541151,44.34,81174.11,0.0,-0.05109,3e-05,7.83769]
[1778046543726,44.35,81173.71,0.0,-0.05111,3e-05,7.83961]
[1778046543738,44.35,81173.71,0.0,-0.05111,3e-05,7.83961]
[1778046549058,44.35,81174.1,0.0,-0.0511,3e-05,7.83913]
[1778046549247,44.35,81174.1,0.0,-0.0511,3e-05,7.83913]
[1778046549673,44.35,81174.18,0.0,-0.0511,3e-05,7.83922]
[1778046549681,44.35,81174.18,0.0,-0.0511,3e-05,7.83922]
[1778046549799,44.35,81174.18,0.0,-0.0511,3e-05,7.83922]
[1778046551263,44.35,81175.86,0.0,-0.05105,3e-05,7.83307]
[1778046556727,44.35,81181.37,0.0,-0.05089,3e-05,7.81374]
[1778046561762,44.36,81188.27,0.0,-0.05068,3e-05,7.78905]
[1778046566796,44.36,81193.22,0.0,-0.05054,3e-05,7.77198]
[1778046571930,44.36,81201.6,0.0,-0.05029,3e-05,7.74188]
[1778046577873,44.37,81215.02,0.0,-0.04987,3e-05,7.69121]
[1778046579747,44.37,81215.08,0.0,-0.04987,3e-05,7.69137]
[1778046579888,44.37,81212.45,0.0,-0.04996,3e-05,7.70155]
[1778046581617,44.37,81207.71,0.0,-0.05011,3e-05,7.71958]
[1778046582336,44.37,81207.71,0.0,-0.05011,3e-05,7.71958]
[1778046582341,44.37,81196.75,0.0,-0.05045,3e-05,7.76115]
[1778046583642,44.37,81196.75,0.0,-0.05045,3e-05,7.76115]
[1778046588950,44.37,81194.73,0.0,-0.05053,3e-05,7.77036]
[1778046593986,44.38,81192.16,0.0,-0.05062,3e-05,7.78131]
[1778046599021,44.38,81189.11,0.0,-0.05073,3e-05,7.7943]
[1778046604057,44.38,81194.85,0.0,-0.05056,3e-05,7.77403]
[1778046609092,44.39,81202.4,0.0,-0.05034,3e-05,7.74731]
[1778046614127,44.39,81204.71,0.0,-0.05028,3e-05,7.74041]
[1778046615259,44.39,81204.71,0.0,-0.05028,3e-05,7.74041]
[1778046615272,44.39,81204.71,0.0,-0.05028,3e-05,7.74041]
[1778046616015,44.39,81203.43,0.0,-0.05032,3e-05,7.74554]
[1778046616430,44.39,81203.43,0.0,-0.05032,3e-05,7.74554]
[1778046616143,44.39,81203.43,0.0,-0.05032,3e-05,7.74589]
[1778046617149,44.39,81203.38,0.0,-0.05033,3e-05,7.7464]
[1778046622183,44.4,81203.12,0.0,-0.05035,3e-05,7.74895]
[1778046627217,44.4,81210.01,0.0,-0.05015,3e-05,7.72473]
[1778046627666,44.4,81210.01,0.0,-0.05015,3e-05,7.72473]
[1778046627764,44.4,81210.69,0.0,-0.05013,3e-05,7.72219]
[1778046633261,44.4,81216.1,0.0,-0.04995,3e-05,7.70074]
[1778046638298,44.41,81223.04,0.0,-0.04975,3e-05,7.67659]
[1778046643337,44.41,81224.23,0.0,-0.04973,3e-05,7.67387]
[1778046645616,44.41,81222.85,0.0,-0.04978,3e-05,7.67998]
[1778046646350,44.41,81222.85,0.0,-0.04978,3e-05,7.67998]
[1778046646436,44.41,81222.85,0.0,-0.04978,3e-05,7.67998]
[1778046646497,44.41,81228.89,0.0,-0.04959,3e-05,7.65756]
[1778046652514,44.42,81236.65,0.0,-0.04937,3e-05,7.63069]
[1778046662467,44.43,81235.26,0.0,-0.04945,3e-05,7.64044]
[1778046667503,44.43,81234.32,0.0,-0.0495,3e-05,7.64602]
[1778046672537,44.44,81233.91,0.0,-0.04952,3e-05,7.64962]
[1778046674143,44.44,81231.12,0.0,-0.04961,3e-05,7.66037]
[1778046674551,44.44,81223.29,0.0,-0.04986,3e-05,7.68982]
[1778046674822,44.44,81223.29,0.0,-0.04986,3e-05,7.68982]
[1778046675509,44.44,81223.29,0.0,-0.04986,3e-05,7.68982]
[1778046686190,44.44,81204.52,0.0,-0.05047,3e-05,7.76258]
[1778046688705,44.45,81197.88,0.0,-0.05069,3e-05,7.78931]
[1778046688716,44.45,81197.88,0.0,-0.05069,3e-05,7.78931]
[1778046689200,44.45,81197.88,0.0,-0.05069,3e-05,7.78931]
[1778046689215,44.45,81198.99,0.0,-0.05066,3e-05,7.78551]
[1778046689842,44.45,81198.99,0.0,-0.05066,3e-05,7.78551]
[1778046690358,44.45,81198.99,0.0,-0.05066,3e-05,7.78551]
[1778046696925,44.45,81195.54,0.0,-0.05076,3e-05,7.79621]
[1778046697004,44.45,81192.77,0.0,-0.05085,3e-05,7.80699]
[1778046697807,44.45,81192.77,0.0,-0.05085,3e-05,7.80699]
[1778046698236,44.45,81192.77,0.0,-0.05085,3e-05,7.80699]
[1778046698676,44.45,81191.85,0.0,-0.05088,3e-05,7.81082]
[1778046699322,44.45,81191.85,0.0,-0.05088,3e-05,7.81082]
[1778046702341,44.45,81191.31,0.0,-0.0509,3e-05,7.81323]
[1778046702407,44.45,81190.44,0.0,-0.05093,3e-05,7.81688]
[1778046703549,44.45,81190.44,0.0,-0.05093,3e-05,7.81688]
[1778046703571,44.45,81190.44,0.0,-0.05093,3e-05,7.81707]
[1778046704192,44.45,81190.44,0.0,-0.05093,3e-05,7.81707]
[1778046704284,44.45,81188.96,0.0,-0.05098,3e-05,7.82281]
[1778046706199,44.45,81188.96,0.0,-0.05098,3e-05,7.82281]
[1778046706208,44.46,81188.13,0.0,-0.05101,3e-05,7.82631]
[1778046713568,44.46,81185.35,0.0,-0.05111,3e-05,7.83807]
[1778046714730,44.46,81185.35,0.0,-0.05111,3e-05,7.83807]
[1778046714833,44.46,81185.06,0.0,-0.05112,3e-05,7.83934]
[1778046719688,44.46,81184.49,0.0,-0.05114,3e-05,7.84206]
[1778046719868,44.46,81183.65,0.0,-0.05117,3e-05,7.8456]
[1778046721864,44.46,81182.25,0.0,-0.05121,3e-05,7.85107]
[1778046721964,44.46,81177.43,0.0,-0.05137,3e-05,7.86941]
[1778046722628,44.46,81177.43,0.0,-0.05137,3e-05,7.86941]
[1778046722889,44.46,81177.43,0.0,-0.05137,3e-05,7.86957]
[1778046725970,44.46,81174.19,0.0,-0.05148,3e-05,7.88208]
[1778046726031,44.46,81173.53,0.0,-0.0515,3e-05,7.8847]
[1778046728749,44.46,81173.93,0.0,-0.05149,3e-05,7.88344]
[1778046728934,44.46,81173.67,0.0,-0.0515,3e-05,7.88454]
[1778046733970,44.47,81173.8,0.0,-0.0515,3e-05,7.88463]
[1778046739005,44.47,81171.57,0.0,-0.05157,3e-05,7.89363]
[1778046744043,44.47,81169.69,0.0,-0.05164,3e-05,7.90116]
[1778046746784,44.47,81169.98,0.0,-0.05163,3e-05,7.90022]
[1778046746794,44.47,81169.98,0.0,-0.05163,3e-05,7.90022]
[1778046747064,44.47,81171.1,0.0,-0.05159,3e-05,7.89606]
[1778046748150,44.47,81171.1,0.0,-0.05159,3e-05,7.89606]
[1778046748163,44.47,81172.72,0.0,-0.05154,3e-05,7.89011]
[1778046751529,44.47,81172.31,0.0,-0.05156,3e-05,7.89184]
[1778046751533,44.47,81172.37,0.0,-0.05154,3e-05,7.88852]
[1778046757134,44.47,81170.23,0.0,-0.05161,3e-05,7.89702]
[1778046763175,44.47,81171.12,0.0,-0.05159,3e-05,7.89423]
[1778046768211,44.47,81168.59,0.0,-0.05167,3e-05,7.90419]
[1778046773248,44.47,81168.85,0.0,-0.05166,3e-05,7.90347]
[1778046778283,44.47,81174.0,0.0,-0.0515,3e-05,7.88442]
[1778046779238,44.47,81174.0,0.0,-0.0515,3e-05,7.88442]
[1778046779297,44.47,81173.61,0.0,-0.05152,3e-05,7.88598]
[1778046780275,44.47,81173.61,0.0,-0.05152,3e-05,7.88598]
[1778046780297,44.47,81173.61,0.0,-0.05152,3e-05,7.88606]
[1778046785332,44.47,81173.24,0.0,-0.05153,3e-05,7.88784]
[1778046789405,44.48,81174.44,0.0,-0.05149,3e-05,7.88355]
[1778046789467,44.48,81179.46,0.0,-0.05134,3e-05,7.8647]
[1778046795402,44.48,81182.3,0.0,-0.05125,3e-05,7.85476]
[1778046796100,44.48,81182.3,0.0,-0.05125,3e-05,7.85476]
[1778046796409,44.48,81181.89,0.0,-0.05127,3e-05,7.85644]
[1778046801444,44.48,81178.78,0.0,-0.05137,3e-05,7.86881]
[1778046806479,44.48,81181.36,0.0,-0.05129,3e-05,7.85974]
[1778046808186,44.48,81180.82,0.0,-0.05131,3e-05,7.86191]
[1778046808494,44.48,81180.6,0.0,-0.05132,3e-05,7.86287]
[1778046811508,44.48,81177.83,0.0,-0.05141,3e-05,7.87357]
[1778046812313,44.48,81176.14,0.0,-0.05145,3e-05,7.87687]
[1778046813666,44.48,81176.14,0.0,-0.05145,3e-05,7.87698]
[1778046816043,44.48,81175.83,0.0,-0.05146,3e-05,7.87847]
[1778046816821,44.48,81173.52,0.0,-0.05153,3e-05,7.88718]
[1778046817556,44.48,81173.52,0.0,-0.05153,3e-05,7.88737]
[1778046818386,44.48,81173.52,0.0,-0.05153,3e-05,7.88737]
[1778046822610,44.48,81173.82,0.0,-0.05153,3e-05,7.88657]
[1778046830648,44.49,81173.97,0.0,-0.05153,3e-05,7.88673]
[1778046835684,44.49,81175.58,0.0,-0.05148,3e-05,7.88106]
[1778046840718,44.49,81179.04,0.0,-0.05137,3e-05,7.86848]
[1778046843022,44.49,81181.36,0.0,-0.0513,3e-05,7.85995]
[1778046843739,44.49,81184.82,0.0,-0.05119,3e-05,7.84704]
[1778046845295,44.49,81190.37,0.0,-0.05102,3e-05,7.82632]
[1778046846638,44.49,81193.37,0.0,-0.05093,3e-05,7.81523]
[1778046851798,44.49,81201.0,0.0,-0.0507,3e-05,7.78785]
[1778046857837,44.49,81203.32,0.0,-0.05063,3e-05,7.78045]
[1778046861813,44.5,81207.91,0.0,-0.0505,3e-05,7.76391]
[1778046861823,44.5,81207.91,0.0,-0.0505,3e-05,7.76391]
[1778046862394,44.5,81207.91,0.0,-0.0505,3e-05,7.76391]
[1778046862788,44.5,81209.27,0.0,-0.05046,3e-05,7.75923]
[1778046867914,44.5,81206.25,0.0,-0.05056,3e-05,7.7715]
[1778046869061,44.5,81206.25,0.0,-0.05056,3e-05,7.7715]
[1778046869074,44.5,81206.25,0.0,-0.05056,3e-05,7.7715]
[1778046870266,44.5,81207.18,0.0,-0.05053,3e-05,7.76836]
[1778046870886,44.5,81207.51,0.0,-0.05052,3e-05,7.76713]
[1778046872278,44.5,81207.51,0.0,-0.05052,3e-05,7.7673]
[1778046872287,44.5,81207.51,0.0,-0.05052,3e-05,7.7673]
[1778046877978,44.5,81209.25,0.0,-0.05046,3e-05,7.75889]
[1778046884770,44.51,81215.25,0.0,-0.05029,3e-05,7.73789]
[1778046888955,44.51,81215.25,0.0,-0.05029,3e-05,7.73789]
[1778046889056,44.51,81218.44,0.0,-0.05019,3e-05,7.7268]
[1778046892309,44.51,81207.58,0.0,-0.05053,3e-05,7.76768]
[1778046892382,44.51,81204.86,0.0,-0.05062,3e-05,7.77811]
[1778046898119,44.51,81197.22,0.0,-0.05087,3e-05,7.80735]
[1778046903154,44.51,81192.0,0.0,-0.05103,3e-05,7.82733]
[1778046908189,44.51,81190.12,0.0,-0.0511,3e-05,7.83481]
[1778046913225,44.51,81189.71,0.0,-0.05111,3e-05,7.83686]
[1778046919551,44.51,81187.95,0.0,-0.05117,3e-05,7.84369]
[1778046919569,44.51,81188.79,0.0,-0.05115,3e-05,7.84106]
[1778046919971,44.51,81188.79,0.0,-0.05115,3e-05,7.84106]
[1778046920273,44.51,81188.79,0.0,-0.05115,3e-05,7.84106]
[1778046923729,44.51,81191.4,0.0,-0.05107,3e-05,7.8315]
[1778046923801,44.52,81193.4,0.0,-0.05101,3e-05,7.8243]
[1778046930343,44.52,81190.19,0.0,-0.05112,3e-05,7.83747]
[1778046933305,44.52,81189.62,0.0,-0.05112,3e-05,7.83676]
[1778046933364,44.52,81189.25,0.0,-0.05113,3e-05,7.83815]
[1778046935933,44.52,81190.91,0.0,-0.05108,3e-05,7.83224]
[1778046937671,44.52,81193.03,0.0,-0.05102,3e-05,7.82446]
[1778046943437,44.52,81197.33,0.0,-0.05089,3e-05,7.80983]
[1778046949479,44.53,81201.68,0.0,-0.05077,3e-05,7.7947]
[1778046952370,44.53,81206.09,0.0,-0.05063,3e-05,7.77859]
[1778046952377,44.53,81206.09,0.0,-0.05063,3e-05,7.77859]
[1778046957536,44.53,81206.49,0.0,-0.05063,3e-05,7.77835]
[1778046962571,44.53,81205.06,0.0,-0.05068,3e-05,7.7847]
[1778046966152,44.53,81205.01,0.0,-0.05069,3e-05,7.78549]
[1778046968027,44.53,81205.77,0.0,-0.05067,3e-05,7.78307]
[1778046968147,44.53,81205.77,0.0,-0.05067,3e-05,7.78307]
[1778046968164,44.53,81205.77,0.0,-0.05067,3e-05,7.78307]
[1778046972077,44.54,81203.75,0.0,-0.05074,3e-05,7.79145]
[1778046972640,44.54,81204.12,0.0,-0.05073,3e-05,7.79027]
[1778046973554,44.54,81204.12,0.0,-0.05073,3e-05,7.79027]
[1778046973655,44.54,81210.14,0.0,-0.05054,3e-05,7.76798]
[1778046978682,44.54,81223.68,0.0,-0.05013,3e-05,7.71891]
[1778046983716,44.54,81228.7,0.0,-0.04999,3e-05,7.70192]
[1778046988752,44.55,81231.48,0.0,-0.04992,3e-05,7.69335]
[1778046994794,44.55,81238.37,0.0,-0.0497,3e-05,7.66685]
[1778046999829,44.56,81241.34,0.0,-0.04963,3e-05,7.65769]
[1778047004863,44.56,81244.24,0.0,-0.04955,3e-05,7.64882]
[1778047009899,44.56,81245.86,0.0,-0.04952,3e-05,7.64476]
[1778047015701,44.57,81248.12,0.0,-0.04947,3e-05,7.63877]
[1778047020975,44.57,81248.74,0.0,-0.04946,3e-05,7.63845]
[1778047026010,44.58,81251.5,0.0,-0.0494,3e-05,7.63028]
[1778047031891,44.58,81252.0,0.0,-0.04939,3e-05,7.63007]
[1778047031905,44.58,81252.0,0.0,-0.04939,3e-05,7.63007]
[1778047032384,44.58,81253.13,0.0,-0.04936,3e-05,7.62631]
[1778047032781,44.58,81253.13,0.0,-0.04936,3e-05,7.62631]
[1778047034877,44.58,81251.25,0.0,-0.04943,3e-05,7.63405]
[1778047034891,44.58,81251.25,0.0,-0.04943,3e-05,7.63405]
[1778047036381,44.59,81251.48,0.0,-0.04943,3e-05,7.63436]
[1778047036833,44.59,81251.48,0.0,-0.04943,3e-05,7.63436]
[1778047037894,44.59,81253.48,0.0,-0.04937,3e-05,7.62738]
[1778047037904,44.59,81253.48,0.0,-0.04937,3e-05,7.62738]
[1778047039111,44.59,81253.13,0.0,-0.04939,3e-05,7.62907]
[1778047039266,44.59,81253.13,0.0,-0.04939,3e-05,7.62907]
[1778047040555,44.59,81253.57,0.0,-0.04937,3e-05,7.62785]
[1778047040563,44.59,81253.57,0.0,-0.04937,3e-05,7.62785]
[1778047041215,44.59,81259.57,0.0,-0.0492,3e-05,7.60656]
[1778047042919,44.59,81259.78,0.0,-0.04919,3e-05,7.60579]
[1778047048165,44.6,81259.77,0.0,-0.04922,3e-05,7.60886]
[1778047053200,44.6,81257.89,0.0,-0.04927,3e-05,7.61475]
[1778047058235,44.61,81257.31,0.0,-0.04931,3e-05,7.61893]
[1778047063270,44.61,81253.05,0.0,-0.04945,3e-05,7.63656]
[1778047068305,44.61,81253.9,0.0,-0.04944,3e-05,7.63524]
[1778047073340,44.62,81255.59,0.0,-0.0494,3e-05,7.63082]
[1778047078376,44.62,81264.8,0.0,-0.04914,3e-05,7.59885]
[1778047083410,44.63,81265.74,0.0,-0.04913,3e-05,7.59753]
[1778047088446,44.63,81259.29,0.0,-0.04934,3e-05,7.62332]
[1778047093481,44.64,81257.76,0.0,-0.0494,3e-05,7.63086]
[1778047098517,44.64,81258.05,0.0,-0.04941,3e-05,7.63205]
[1778047103551,44.65,81260.56,0.0,-0.04935,3e-05,7.62473]
[1778047108587,44.65,81261.13,0.0,-0.04935,3e-05,7.62461]
[1778047113621,44.65,81263.43,0.0,-0.04928,3e-05,7.615]
[1778047118656,44.66,81262.18,0.0,-0.04933,3e-05,7.62164]
[1778047123691,44.66,81265.59,0.0,-0.04924,3e-05,7.6111]
[1778047128727,44.67,81275.46,0.0,-0.04896,3e-05,7.57709]
[1778047133761,44.67,81276.93,0.0,-0.04894,3e-05,7.57416]
[1778047138796,44.68,81277.36,0.0,-0.04894,3e-05,7.57502]
[1778047143831,44.68,81277.83,0.0,-0.04895,3e-05,7.57569]
[1778047148081,44.69,81278.04,0.0,-0.04896,3e-05,7.5769]
[1778047148095,44.69,81278.04,0.0,-0.04896,3e-05,7.5769]
[1778047153905,44.7,81280.63,0.0,-0.0489,3e-05,7.57052]
[1778047158936,44.7,81279.61,0.0,-0.04896,3e-05,7.57688]
[1778047163971,44.71,81271.17,0.0,-0.04923,3e-05,7.6104]
[1778047164132,44.71,81271.17,0.0,-0.04923,3e-05,7.6104]
[1778047164309,44.71,81271.17,0.0,-0.04923,3e-05,7.6104]
[1778047170014,44.71,81270.44,0.0,-0.04928,3e-05,7.61591]
[1778047175048,44.72,81271.12,0.0,-0.04926,3e-05,7.61261]
[1778047180083,44.72,81264.12,0.0,-0.04949,3e-05,7.64067]
[1778047185118,44.73,81263.04,0.0,-0.04954,3e-05,7.6467]
[1778047187651,44.73,81263.08,0.0,-0.04955,3e-05,7.64736]
[1778047187693,44.73,81262.85,0.0,-0.04956,3e-05,7.64861]
[1778047188595,44.73,81262.85,0.0,-0.04956,3e-05,7.64861]
[1778047188598,44.73,81262.0,0.0,-0.04958,3e-05,7.65174]
[1778047193667,44.73,81258.41,0.0,-0.04971,3e-05,7.66649]
[1778047198787,44.74,81271.77,0.0,-0.04931,3e-05,7.61932]
[1778047200370,44.74,81274.21,0.0,-0.04925,3e-05,7.61126]
[1778047200555,44.74,81273.25,0.0,-0.04928,3e-05,7.61525]
[1778047202794,44.74,81267.82,0.0,-0.04946,3e-05,7.63655]
[1778047203069,44.74,81267.82,0.0,-0.04946,3e-05,7.63655]
[1778047203116,44.75,81266.97,0.0,-0.04949,3e-05,7.64053]
[1778047203168,44.75,81266.97,0.0,-0.04949,3e-05,7.64053]
[1778047206417,44.75,81274.53,0.0,-0.04927,3e-05,7.61404]
[1778047206426,44.75,81274.53,0.0,-0.04927,3e-05,7.61404]
[1778047209623,44.75,81274.17,0.0,-0.04929,3e-05,7.61674]
[1778047209746,44.75,81274.17,0.0,-0.04929,3e-05,7.61674]
[1778047209770,44.75,81286.13,0.0,-0.04893,3e-05,7.57339]
[1778047211188,44.75,81286.13,0.0,-0.04893,3e-05,7.57387]
[1778047211202,44.75,81286.13,0.0,-0.04893,3e-05,7.57387]
[1778047212027,44.75,81286.13,0.0,-0.04893,3e-05,7.57387]
[1778047212059,44.76,81298.69,0.0,-0.04856,3e-05,7.52916]
[1778047212886,44.76,81298.69,0.0,-0.04856,3e-05,7.52916]
[1778047212973,44.76,81298.38,0.0,-0.04858,3e-05,7.5309]
[1778047218386,44.76,81295.58,0.0,-0.04869,3e-05,7.54401]
[1778047221299,44.77,81297.9,0.0,-0.04862,3e-05,7.53667]
[1778047221406,44.77,81297.81,0.0,-0.04863,3e-05,7.53756]
[1778047222783,44.77,81297.81,0.0,-0.04863,3e-05,7.53756]
[1778047222987,44.77,81297.81,0.0,-0.04863,3e-05,7.53756]
[1778047227035,44.77,81309.57,0.0,-0.0483,3e-05,7.49715]
[1778047227123,44.78,81307.9,0.0,-0.04836,3e-05,7.50444]
[1778047232484,44.78,81308.05,0.0,-0.04836,3e-05,7.50376]
[1778047233174,44.78,81308.05,0.0,-0.04836,3e-05,7.50376]
[1778047233491,44.78,81307.54,0.0,-0.04838,3e-05,7.50621]
[1778047235128,44.78,81307.54,0.0,-0.04838,3e-05,7.50621]
[1778047235569,44.79,81308.09,0.0,-0.04837,3e-05,7.50539]
[1778047241258,44.79,81308.16,0.0,-0.04839,3e-05,7.50805]
[1778047246580,44.8,81308.52,0.0,-0.04841,3e-05,7.51024]
[1778047251616,44.81,81305.52,0.0,-0.04852,3e-05,7.524]
[1778047256651,44.81,81302.31,0.0,-0.04864,3e-05,7.53836]
[1778047261687,44.82,81314.13,0.0,-0.04831,3e-05,7.49798]
[1778047266721,44.83,81315.15,0.0,-0.0483,3e-05,7.49769]
[1778047267298,44.83,81315.15,0.0,-0.0483,3e-05,7.49769]
[1778047267306,44.83,81315.15,0.0,-0.0483,3e-05,7.49769]
[1778047271167,44.83,81309.05,0.0,-0.0485,3e-05,7.52152]
[1778047271575,44.83,81308.75,0.0,-0.04851,3e-05,7.52313]
[1778047274323,44.84,81307.89,0.0,-0.04855,3e-05,7.5278]
[1778047274561,44.84,81307.89,0.0,-0.04855,3e-05,7.5278]
[1778047281829,44.84,81307.62,0.0,-0.04859,3e-05,7.53267]
[1778047286866,44.85,81310.98,0.0,-0.04851,3e-05,7.5228]
[1778047287246,44.85,81310.98,0.0,-0.04851,3e-05,7.5228]
[1778047287265,44.85,81310.98,0.0,-0.04851,3e-05,7.5228]
[1778047288546,44.85,81310.14,0.0,-0.04854,3e-05,7.52631]
[1778047289366,44.85,81309.2,0.0,-0.04857,3e-05,7.53019]
[1778047289972,44.85,81309.2,0.0,-0.04857,3e-05,7.53019]
[1778047290021,44.85,81321.24,0.0,-0.04821,3e-05,7.48696]
[1778047290401,44.85,81321.24,0.0,-0.04821,3e-05,7.48696]
[1778047290957,44.85,81321.24,0.0,-0.04821,3e-05,7.48696]
[1778047290980,44.85,81348.84,0.0,-0.0474,3e-05,7.38789]
[1778047293423,44.85,81357.6,0.0,-0.04712,3e-05,7.35358]
[1778047293914,44.85,81359.02,0.0,-0.04709,3e-05,7.34925]
[1778047296178,44.85,81359.02,0.0,-0.04709,3e-05,7.34925]
[1778047296935,44.86,81356.62,0.0,-0.04718,3e-05,7.35996]
[1778047297901,44.86,81356.62,0.0,-0.04718,3e-05,7.35996]
[1778047297910,44.86,81356.62,0.0,-0.04718,3e-05,7.35996]
[1778047298144,44.86,81356.62,0.0,-0.04718,3e-05,7.35996]
[1778047298009,44.86,81351.65,0.0,-0.04733,3e-05,7.37844]
[1778047298948,44.86,81351.65,0.0,-0.04733,3e-05,7.37844]
[1778047299881,44.86,81349.66,0.0,-0.04739,3e-05,7.38624]
[1778047299957,44.86,81349.66,0.0,-0.0474,3e-05,7.38689]
[1778047302977,44.87,81334.2,0.0,-0.04787,3e-05,7.4446]
[1778047304005,44.87,81334.2,0.0,-0.04787,3e-05,7.4446]
[1778047304028,44.87,81332.17,0.0,-0.04794,3e-05,7.45255]
[1778047306118,44.87,81332.17,0.0,-0.04794,3e-05,7.45316]
[1778047307697,44.87,81332.83,0.0,-0.04793,3e-05,7.45199]
[1778047308241,44.88,81318.9,0.0,-0.04835,3e-05,7.50297]
[1778047313218,44.88,81317.05,0.0,-0.04843,3e-05,7.51209]
[1778047319020,44.89,81332.95,0.0,-0.04798,3e-05,7.45769]
[1778047322119,44.89,81335.98,0.0,-0.0479,3e-05,7.44847]
[1778047322131,44.89,81334.89,0.0,-0.04794,3e-05,7.45298]
[1778047323206,44.89,81334.89,0.0,-0.04794,3e-05,7.45298]
[1778047324172,44.89,81334.89,0.0,-0.04794,3e-05,7.45355]
[1778047324184,44.9,81329.73,0.0,-0.0481,3e-05,7.47274]
[1778047326029,44.9,81329.73,0.0,-0.0481,3e-05,7.47328]
[1778047331175,44.9,81320.9,0.0,-0.04839,3e-05,7.50816]
[1778047336210,44.91,81315.49,0.0,-0.04857,3e-05,7.53004]
[1778047341256,44.91,81309.05,0.0,-0.04878,3e-05,7.55516]
[1778047346280,44.92,81301.13,0.0,-0.04904,3e-05,7.58619]
[1778047352044,44.92,81303.45,0.0,-0.04896,3e-05,7.57661]
[1778047357357,44.93,81308.74,0.0,-0.04882,3e-05,7.55917]
[1778047362392,44.93,81310.93,0.0,-0.04877,3e-05,7.55312]
[1778047364303,44.93,81311.96,0.0,-0.04874,3e-05,7.54977]
[1778047365491,44.93,81311.57,0.0,-0.04876,3e-05,7.55158]
[1778047372185,44.94,81312.05,0.0,-0.04877,3e-05,7.55292]
[1778047372492,44.94,81312.05,0.0,-0.04877,3e-05,7.55292]
[1778047376736,44.94,81309.92,0.0,-0.04884,3e-05,7.56224]
[1778047378060,44.94,81309.57,0.0,-0.04885,3e-05,7.56352]
[1778047383539,44.95,81306.69,0.0,-0.04896,3e-05,7.57663]
[1778047389139,44.95,81310.67,0.0,-0.04885,3e-05,7.56359]
[1778047394615,44.96,81312.55,0.0,-0.04882,3e-05,7.55945]
[1778047399651,44.96,81312.89,0.0,-0.04882,3e-05,7.56017]
[1778047404687,44.97,81312.74,0.0,-0.04884,3e-05,7.56265]
[1778047409722,44.97,81310.96,0.0,-0.04891,3e-05,7.57104]
[1778047413293,44.97,81311.92,0.0,-0.04887,3e-05,7.56518]
[1778047413347,44.97,81316.63,0.0,-0.04874,3e-05,7.54924]
[1778047413567,44.97,81316.63,0.0,-0.04874,3e-05,7.54924]
[1778047413755,44.97,81316.63,0.0,-0.04874,3e-05,7.54924]
[1778047413987,44.97,81316.63,0.0,-0.04874,3e-05,7.54924]
[1778047414085,44.97,81342.55,0.0,-0.04796,3e-05,7.4555]
[1778047416665,44.98,81347.17,0.0,-0.04783,3e-05,7.43954]
[1778047417266,44.98,81347.17,0.0,-0.04783,3e-05,7.43954]
[1778047418027,44.98,81345.97,0.0,-0.04787,3e-05,7.44445]
[1778047418037,44.98,81345.97,0.0,-0.04787,3e-05,7.44445]
[1778047418123,44.98,81345.97,0.0,-0.04787,3e-05,7.44445]
[1778047418605,44.98,81343.59,0.0,-0.04795,3e-05,7.45361]
[1778047419326,44.98,81343.59,0.0,-0.04795,3e-05,7.45361]
[1778047423339,44.98,81336.36,0.0,-0.04818,3e-05,7.48137]
[1778047423827,44.98,81334.89,0.0,-0.04823,3e-05,7.48773]
[1778047428878,44.99,81337.41,0.0,-0.04817,3e-05,7.48066]
[1778047431509,44.99,81342.33,0.0,-0.04804,3e-05,7.46445]
[1778047431882,44.99,81343.08,0.0,-0.04802,3e-05,7.46226]
[1778047436918,45.0,81343.6,0.0,-0.04802,3e-05,7.463]
[1778047442353,45.0,81342.7,0.0,-0.04807,3e-05,7.46882]
[1778047442365,45.0,81342.7,0.0,-0.04807,3e-05,7.46882]
[1778047452025,45.02,81345.74,0.0,-0.04803,3e-05,7.4633]
[1778047457060,45.02,81346.37,0.0,-0.04803,3e-05,7.46345]
[1778047462095,45.03,81346.23,0.0,-0.04805,3e-05,7.46633]
[1778047467130,45.03,81346.56,0.0,-0.04806,3e-05,7.46747]
[1778047467794,45.03,81346.56,0.0,-0.04806,3e-05,7.46747]
[1778047468137,45.03,81349.26,0.0,-0.04798,3e-05,7.45822]
[1778047471322,45.04,81351.89,0.0,-0.04791,3e-05,7.44975]
[1778047471832,45.04,81351.07,0.0,-0.04792,3e-05,7.45007]
[1778047472988,45.04,81351.07,0.0,-0.04793,3e-05,7.45056]
[1778047472999,45.04,81351.07,0.0,-0.04793,3e-05,7.45056]
[1778047475928,45.04,81351.77,0.0,-0.04792,3e-05,7.44952]
[1778047477892,45.04,81350.53,0.0,-0.04796,3e-05,7.45496]
[1778047478041,45.04,81350.53,0.0,-0.04796,3e-05,7.45496]
[1778047478049,45.04,81350.53,0.0,-0.04796,3e-05,7.45496]
[1778047478648,45.05,81349.77,0.0,-0.04799,3e-05,7.45818]
[1778047479914,45.05,81350.14,0.0,-0.04798,3e-05,7.45732]
[1778047482202,45.05,81349.8,0.0,-0.048,3e-05,7.4595]
[1778047482212,45.05,81349.8,0.0,-0.048,3e-05,7.4595]
[1778047487272,45.05,81350.13,0.0,-0.04801,3e-05,7.46113]
[1778047492309,45.06,81350.47,0.0,-0.04802,3e-05,7.46226]
[1778047497342,45.06,81348.57,0.0,-0.0481,3e-05,7.47142]
[1778047502378,45.07,81352.84,0.0,-0.04799,3e-05,7.45836]
[1778047507413,45.08,81352.85,0.0,-0.04801,3e-05,7.46077]
[1778047510849,45.08,81346.58,0.0,-0.0482,3e-05,7.48474]
[1778047511334,45.08,81346.58,0.0,-0.0482,3e-05,7.48474]
[1778047512737,45.08,81346.51,0.0,-0.04821,3e-05,7.48585]
[1778047514308,45.08,81347.12,0.0,-0.0482,3e-05,7.48408]
[1778047514317,45.08,81347.12,0.0,-0.0482,3e-05,7.48408]
[1778047517764,45.08,81349.87,0.0,-0.04813,3e-05,7.47549]
[1778047518354,45.08,81349.87,0.0,-0.04813,3e-05,7.47549]
[1778047519012,45.09,81353.93,0.0,-0.04801,3e-05,7.46177]
[1778047519026,45.09,81353.93,0.0,-0.04801,3e-05,7.46177]
[1778047524532,45.09,81354.84,0.0,-0.04801,3e-05,7.46125]
[1778047530216,45.1,81356.25,0.0,-0.04798,3e-05,7.45802]
[1778047536912,45.1,81359.36,0.0,-0.04789,3e-05,7.44655]
[1778047543375,45.11,81356.52,0.0,-0.048,3e-05,7.46001]
[1778047543414,45.11,81356.52,0.0,-0.048,3e-05,7.46001]
[1778047543433,45.11,81356.73,0.0,-0.04801,3e-05,7.46017]
[1778047543559,45.11,81356.73,0.0,-0.04801,3e-05,7.46017]
[1778047548702,45.12,81369.81,0.0,-0.04764,3e-05,7.41582]
[1778047549658,45.12,81369.81,0.0,-0.04764,3e-05,7.41582]
[1778047549672,45.12,81369.81,0.0,-0.04764,3e-05,7.41582]
[1778047551346,45.12,81364.54,0.0,-0.0478,3e-05,7.43523]
[1778047552046,45.12,81363.37,0.0,-0.04784,3e-05,7.44046]
[1778047552815,45.12,81363.97,0.0,-0.04783,3e-05,7.43881]
[1778047554760,45.12,81363.29,0.0,-0.04785,3e-05,7.44176]
[1778047555235,45.12,81363.29,0.0,-0.04785,3e-05,7.44176]
[1778047555294,45.13,81362.55,0.0,-0.04788,3e-05,7.44542]
[1778047556710,45.13,81362.55,0.0,-0.04788,3e-05,7.44542]
[1778047556721,45.13,81362.55,0.0,-0.04788,3e-05,7.44542]
[1778047557261,45.13,81362.55,0.0,-0.04788,3e-05,7.44542]
[1778047558801,45.13,81359.46,0.0,-0.04798,3e-05,7.45751]
[1778047560145,45.13,81358.65,0.0,-0.04801,3e-05,7.4609]
[1778047560479,45.13,81358.65,0.0,-0.04801,3e-05,7.4609]
[1778047560472,45.13,81357.75,0.0,-0.04804,3e-05,7.46509]
[1778047560784,45.13,81357.75,0.0,-0.04804,3e-05,7.46509]
[1778047562443,45.13,81339.63,0.0,-0.04859,3e-05,7.53122]
[1778047566432,45.14,81333.14,0.0,-0.0488,3e-05,7.55626]
[1778047568075,45.14,81331.3,0.0,-0.04886,3e-05,7.56399]
[1778047573109,45.14,81326.05,0.0,-0.04903,3e-05,7.58461]
[1778047574947,45.15,81326.86,0.0,-0.04902,3e-05,7.58262]
[1778047575610,45.15,81326.02,0.0,-0.04904,3e-05,7.58567]
[1778047575891,45.15,81325.83,0.0,-0.04905,3e-05,7.58669]
[1778047577039,45.15,81325.83,0.0,-0.04905,3e-05,7.58669]
[1778047577064,45.15,81334.09,0.0,-0.0488,3e-05,7.55708]
[1778047582944,45.15,81335.77,0.0,-0.04877,3e-05,7.55331]
[1778047587974,45.16,81333.26,0.0,-0.04886,3e-05,7.56439]
[1778047593012,45.16,81330.94,0.0,-0.04893,3e-05,7.57162]
[1778047596034,45.16,81314.19,0.0,-0.04945,3e-05,7.63361]
[1778047599042,45.16,81312.24,0.0,-0.04951,3e-05,7.6413]
[1778047604089,45.17,81312.02,0.0,-0.04953,3e-05,7.6437]
[1778047609124,45.17,81311.76,0.0,-0.04955,3e-05,7.64618]
[1778047614159,45.17,81313.75,0.0,-0.0495,3e-05,7.64015]
[1778047619195,45.18,81317.34,0.0,-0.0494,3e-05,7.62834]
[1778047623223,45.18,81303.28,0.0,-0.04984,3e-05,7.681]
[1778047628258,45.18,81305.53,0.0,-0.04978,3e-05,7.67399]
[1778047633293,45.18,81304.85,0.0,-0.04981,3e-05,7.67718]
[1778047638328,45.19,81300.18,0.0,-0.04995,3e-05,7.69481]
[1778047640547,45.19,81299.21,0.0,-0.04998,3e-05,7.69846]
[1778047641349,45.19,81292.42,0.0,-0.05019,3e-05,7.72352]
[1778047641828,45.19,81292.42,0.0,-0.05019,3e-05,7.72352]
[1778047642356,45.19,81280.02,0.0,-0.05058,3e-05,7.76957]
[1778047648398,45.19,81274.3,0.0,-0.05076,3e-05,7.79096]
[1778047653433,45.19,81273.33,0.0,-0.05077,3e-05,7.7912]
[1778047658470,45.19,81276.96,0.0,-0.05066,3e-05,7.77779]
[1778047663504,45.19,81273.63,0.0,-0.05076,3e-05,7.79011]
[1778047668539,45.19,81267.14,0.0,-0.05096,3e-05,7.814]
[1778047673574,45.19,81259.55,0.0,-0.05119,3e-05,7.84191]
[1778047678609,45.19,81258.67,0.0,-0.05122,3e-05,7.84484]
[1778047684370,45.19,81261.95,0.0,-0.05111,3e-05,7.8323]
[1778047690199,45.19,81263.17,0.0,-0.05107,3e-05,7.82755]
[1778047690567,45.19,81263.17,0.0,-0.05107,3e-05,7.82755]
[1778047692950,45.18,81277.73,0.0,-0.05062,3e-05,7.77366]
[1778047694450,45.18,81282.08,0.0,-0.05049,3e-05,7.75765]
[1778047694868,45.18,81281.42,0.0,-0.05051,3e-05,7.76019]
[1778047694880,45.18,81281.42,0.0,-0.05051,3e-05,7.76019]
[1778047700765,45.19,81279.61,0.0,-0.05057,3e-05,7.76728]
[1778047705811,45.19,81272.99,0.0,-0.05078,3e-05,7.79203]
[1778047710500,45.19,81269.96,0.0,-0.05087,3e-05,7.80333]
[1778047710588,45.19,81269.96,0.0,-0.05087,3e-05,7.80333]
[1778047716050,45.19,81265.25,0.0,-0.051,3e-05,7.81765]
[1778047716058,45.19,81265.25,0.0,-0.051,3e-05,7.81765]
[1778047721919,45.19,81265.56,0.0,-0.05099,3e-05,7.81665]
[1778047726948,45.19,81265.52,0.0,-0.05099,3e-05,7.81691]
[1778047731983,45.19,81267.74,0.0,-0.05092,3e-05,7.80888]
[1778047737018,45.19,81263.71,0.0,-0.05105,3e-05,7.82395]
[1778047741366,45.19,81255.3,0.0,-0.05131,3e-05,7.85504]
[1778047742195,45.19,81252.92,0.0,-0.05139,3e-05,7.86378]
[1778047745696,45.19,81244.19,0.0,-0.05166,3e-05,7.896]
[1778047745908,45.19,81244.19,0.0,-0.05166,3e-05,7.896]
[1778047746407,45.19,81244.19,0.0,-0.05166,3e-05,7.896]
[1778047752123,45.19,81237.03,0.0,-0.05187,3e-05,7.9216]
[1778047757608,45.18,81236.85,0.0,-0.05188,3e-05,7.92163]
[1778047762774,45.18,81235.54,0.0,-0.05191,3e-05,7.92592]
[1778047763186,45.18,81235.54,0.0,-0.05191,3e-05,7.92592]
[1778047765641,45.18,81235.41,0.0,-0.05191,3e-05,7.92583]
[1778047765651,45.18,81235.41,0.0,-0.05191,3e-05,7.92583]
[1778047765649,45.18,81233.75,0.0,-0.05196,3e-05,7.93173]
[1778047766220,45.18,81233.75,0.0,-0.05196,3e-05,7.93173]
[1778047771255,45.18,81237.16,0.0,-0.05183,3e-05,7.91511]
[1778047776295,45.18,81240.16,0.0,-0.05173,3e-05,7.90311]
[1778047781326,45.18,81239.96,0.0,-0.05173,3e-05,7.90314]
[1778047786361,45.17,81244.01,0.0,-0.05159,3e-05,7.88735]
[1778047791396,45.17,81248.39,0.0,-0.05145,3e-05,7.87042]
[1778047796430,45.17,81249.38,0.0,-0.05142,3e-05,7.86612]
[1778047801466,45.17,81250.12,0.0,-0.05139,3e-05,7.86275]
[1778047806501,45.17,81245.74,0.0,-0.05152,3e-05,7.87837]
[1778047808122,45.17,81238.63,0.0,-0.05174,3e-05,7.90466]
[1778047810605,45.17,81237.68,0.0,-0.05177,3e-05,7.90777]
[1778047810757,45.17,81226.31,0.0,-0.05212,3e-05,7.94998]
[1778047812543,45.17,81210.07,0.0,-0.05264,3e-05,8.01079]
[1778047817578,45.16,81197.73,0.0,-0.05302,3e-05,8.05587]
[1778047822613,45.16,81189.85,0.0,-0.05326,3e-05,8.08338]
[1778047827652,45.15,81187.44,0.0,-0.05332,3e-05,8.09026]
[1778047832688,45.15,81179.51,0.0,-0.05354,3e-05,8.11468]
[1778047836715,45.14,81194.6,0.0,-0.05303,3e-05,8.0558]
[1778047841750,45.14,81201.03,0.0,-0.05281,3e-05,8.02976]
[1778047846785,45.14,81204.82,0.0,-0.05268,3e-05,8.01374]
[1778047847812,45.14,81204.55,0.0,-0.05268,3e-05,8.01441]
[1778047848799,45.14,81206.8,0.0,-0.05261,3e-05,8.00562]
[1778047850736,45.14,81206.8,0.0,-0.05261,3e-05,8.00562]
[1778047853668,45.13,81218.51,0.0,-0.05223,3e-05,7.96054]
[1778047858575,45.13,81222.4,0.0,-0.05209,3e-05,7.94448]
[1778047859248,45.13,81217.03,0.0,-0.05226,3e-05,7.96407]
[1778047865523,45.13,81216.3,0.0,-0.05227,3e-05,7.96529]
[1778047870955,45.12,81219.62,0.0,-0.05214,3e-05,7.95069]
[1778047875990,45.12,81225.38,0.0,-0.05195,3e-05,7.92771]
[1778047881028,45.11,81222.77,0.0,-0.05202,3e-05,7.93602]
[1778047886064,45.11,81223.15,0.0,-0.052,3e-05,7.93312]
[1778047891098,45.11,81232.59,0.0,-0.05167,3e-05,7.8933]
[1778047896133,45.1,81232.0,0.0,-0.05168,3e-05,7.8943]
[1778047901167,45.1,81233.38,0.0,-0.05162,3e-05,7.88798]
[1778047906204,45.1,81235.99,0.0,-0.05153,3e-05,7.87715]
[1778047908259,45.1,81233.93,0.0,-0.05159,3e-05,7.8846]
[1778047914261,45.1,81240.54,0.0,-0.05137,3e-05,7.85845]
[1778047919298,45.09,81239.86,0.0,-0.05139,3e-05,7.85997]
[1778047920692,45.09,81239.86,0.0,-0.05139,3e-05,7.85997]
[1778047923693,45.09,81240.98,0.0,-0.05135,3e-05,7.85521]
[1778047929368,45.09,81242.27,0.0,-0.0513,3e-05,7.84909]
[1778047932253,45.09,81242.41,0.0,-0.05129,3e-05,7.84819]
[1778047933008,45.09,81242.47,0.0,-0.05129,3e-05,7.84778]
[1778047938254,45.09,81242.24,0.0,-0.05128,3e-05,7.8475]
[1778047940912,45.08,81241.68,0.0,-0.0513,3e-05,7.8492]
[1778047946488,45.08,81242.5,0.0,-0.05126,3e-05,7.84475]
[1778047949248,45.08,81242.89,0.0,-0.05124,3e-05,7.84289]
[1778047950827,45.08,81239.62,0.0,-0.05135,3e-05,7.85484]
[1778047960584,45.08,81246.36,0.0,-0.0511,3e-05,7.82422]
[1778047965620,45.07,81250.7,0.0,-0.05095,3e-05,7.8072]
[1778047968294,45.07,81249.73,0.0,-0.05098,3e-05,7.81047]
[1778047969515,45.07,81252.88,0.0,-0.05088,3e-05,7.79864]
[1778047974684,45.07,81250.54,0.0,-0.05095,3e-05,7.80649]
[1778047978008,45.07,81249.07,0.0,-0.05099,3e-05,7.81157]
[1778047982291,45.07,81240.81,0.0,-0.05124,3e-05,7.84173]
[1778047983683,45.07,81235.46,0.0,-0.05141,3e-05,7.86146]
[1778047988782,45.07,81230.69,0.0,-0.05155,3e-05,7.87802]
[1778047993816,45.06,81229.25,0.0,-0.05159,3e-05,7.88232]
[1778047998128,45.06,81238.62,0.0,-0.05129,3e-05,7.84669]
[1778047998141,45.06,81238.62,0.0,-0.05129,3e-05,7.84669]
[1778048003887,45.06,81238.08,0.0,-0.0513,3e-05,7.84778]
[1778048008922,45.06,81241.71,0.0,-0.05118,3e-05,7.83361]
[1778048013958,45.06,81243.06,0.0,-0.05111,3e-05,7.82481]
[1778048018992,45.06,81239.5,0.0,-0.05122,3e-05,7.83751]
[1778048024027,45.05,81236.24,0.0,-0.05131,3e-05,7.84903]
[1778048025658,45.05,81236.24,0.0,-0.05131,3e-05,7.84903]
[1778048026192,45.05,81238.47,0.0,-0.05124,3e-05,7.8405]
[1778048032083,45.05,81242.13,0.0,-0.05112,3e-05,7.82639]
[1778048037419,45.05,81240.14,0.0,-0.05118,3e-05,7.83345]
[1778048043475,45.05,81237.02,0.0,-0.05128,3e-05,7.84469]
[1778048043504,45.05,81236.63,0.0,-0.05129,3e-05,7.84607]
[1778048049204,45.05,81231.83,0.0,-0.05144,3e-05,7.86342]
[1778048054239,45.05,81235.61,0.0,-0.05131,3e-05,7.84893]
[1778048059274,45.05,81236.46,0.0,-0.05128,3e-05,7.84536]
[1778048065316,45.05,81240.23,0.0,-0.05116,3e-05,7.8309]
[1778048070352,45.05,81242.04,0.0,-0.0511,3e-05,7.82381]
[1778048075387,45.04,81243.92,0.0,-0.05102,3e-05,7.8133]
[1778048080422,45.04,81245.51,0.0,-0.05097,3e-05,7.80708]
[1778048085457,45.04,81235.06,0.0,-0.05129,3e-05,7.84554]
[1778048090492,45.04,81235.24,0.0,-0.05128,3e-05,7.84413]
[1778048095527,45.04,81236.99,0.0,-0.05122,3e-05,7.83691]
[1778048100562,45.04,81235.83,0.0,-0.05125,3e-05,7.84051]
[1778048105597,45.04,81236.66,0.0,-0.05122,3e-05,7.83666]
[1778048110632,45.04,81238.55,0.0,-0.05115,3e-05,7.82873]
[1778048115667,45.03,81234.31,0.0,-0.05128,3e-05,7.84372]
[1778048120704,45.03,81235.2,0.0,-0.05125,3e-05,7.83953]
[1778048125739,45.03,81236.78,0.0,-0.05119,3e-05,7.83291]
[1778048130775,45.03,81231.91,0.0,-0.05134,3e-05,7.85026]
[1778048135812,45.03,81230.09,0.0,-0.05137,3e-05,7.85309]
[1778048140878,45.02,81208.52,0.0,-0.05204,3e-05,7.93257]
[1778048145878,45.02,81201.77,0.0,-0.05225,3e-05,7.95677]
[1778048150914,45.02,81195.62,0.0,-0.05243,3e-05,7.97849]
[1778048155949,45.01,81211.29,0.0,-0.05191,3e-05,7.91739]
[1778048160983,45.01,81210.54,0.0,-0.05193,3e-05,7.91928]
[1778048166019,45.01,81204.49,0.0,-0.05211,3e-05,7.94092]
[1778048166177,45.01,81204.49,0.0,-0.05211,3e-05,7.94092]
[1778048167793,45.01,81204.51,0.0,-0.05211,3e-05,7.94062]
[1778048168033,45.01,81203.5,0.0,-0.05214,3e-05,7.94417]
[1778048171121,45.01,81203.57,0.0,-0.05213,3e-05,7.94343]
[1778048177830,45.0,81205.2,0.0,-0.05207,3e-05,7.93566]
[1778048181962,45.0,81205.69,0.0,-0.05204,3e-05,7.93287]
[1778048182131,45.0,81206.91,0.0,-0.052,3e-05,7.92806]
[1778048182424,45.0,81206.91,0.0,-0.052,3e-05,7.92806]
[1778048183238,45.0,81206.77,0.0,-0.05201,3e-05,7.92836]
[1778048184146,45.0,81209.59,0.0,-0.05192,3e-05,7.91756]
[1778048184634,45.0,81209.59,0.0,-0.05192,3e-05,7.91756]
[1778048189530,45.0,81198.13,0.0,-0.05227,3e-05,7.9596]
[1778048193739,45.0,81195.32,0.0,-0.05233,3e-05,7.96588]
[1778048199255,44.99,81194.08,0.0,-0.05236,3e-05,7.9688]
[1778048204290,44.99,81190.45,0.0,-0.05247,3e-05,7.98129]
[1778048209324,44.99,81184.95,0.0,-0.05263,3e-05,8.00076]
[1778048214361,44.98,81182.2,0.0,-0.05271,3e-05,8.00982]
[1778048217485,44.98,81182.48,0.0,-0.05269,3e-05,8.00824]
[1778048218167,44.98,81182.48,0.0,-0.05269,3e-05,8.00824]
[1778048223464,44.98,81176.2,0.0,-0.05288,3e-05,8.03036]
[1778048223972,44.98,81172.98,0.0,-0.05298,3e-05,8.04195]
[1778048229466,44.97,81163.09,0.0,-0.05329,3e-05,8.07759]
[1778048231541,44.97,81165.32,0.0,-0.05321,3e-05,8.06875]
[1778048231629,44.97,81171.16,0.0,-0.05302,3e-05,8.04625]
[1778048237523,44.97,81178.17,0.0,-0.05278,3e-05,8.01778]
[1778048242557,44.96,81172.99,0.0,-0.05293,3e-05,8.03573]
[1778048247592,44.96,81171.82,0.0,-0.05295,3e-05,8.03843]
[1778048252627,44.96,81180.5,0.0,-0.05264,3e-05,8.00067]
[1778048257662,44.95,81182.52,0.0,-0.05256,3e-05,7.99156]
[1778048262697,44.95,81181.42,0.0,-0.05259,3e-05,7.99428]
[1778048267734,44.95,81180.46,0.0,-0.0526,3e-05,7.99616]
[1778048272767,44.94,81183.61,0.0,-0.05249,3e-05,7.98287]
[1778048277803,44.94,81185.77,0.0,-0.05241,3e-05,7.97352]
[1778048282837,44.94,81183.62,0.0,-0.05247,3e-05,7.98045]
[1778048287875,44.94,81182.21,0.0,-0.05251,3e-05,7.9846]
[1778048292910,44.93,81187.37,0.0,-0.05233,3e-05,7.96402]
[1778048298172,44.93,81186.47,0.0,-0.05235,3e-05,7.96665]
[1778048299338,44.93,81178.04,0.0,-0.05262,3e-05,7.99801]
[1778048303327,44.93,81177.5,0.0,-0.05263,3e-05,7.9991]
[1778048308782,44.93,81179.02,0.0,-0.05257,3e-05,7.99218]
[1778048309454,44.92,81178.89,0.0,-0.05257,3e-05,7.99245]
[1778048311627,44.92,81178.79,0.0,-0.05255,3e-05,7.98916]
[1778048317082,44.92,81174.98,0.0,-0.05267,3e-05,8.00219]
[1778048320100,44.92,81175.27,0.0,-0.05265,3e-05,8.00063]
[1778048328159,44.92,81175.34,0.0,-0.05263,3e-05,7.99827]
[1778048333192,44.91,81176.36,0.0,-0.05259,3e-05,7.99328]
[1778048337080,44.91,81176.64,0.0,-0.05258,3e-05,7.99155]
[1778048339326,44.91,81178.18,0.0,-0.05252,3e-05,7.98509]
[1778048340144,44.91,81178.18,0.0,-0.05252,3e-05,7.98509]
[1778048347290,44.91,81174.6,0.0,-0.05262,3e-05,7.99683]
[1778048348026,44.91,81174.6,0.0,-0.05262,3e-05,7.99683]
[1778048348487,44.91,81172.54,0.0,-0.05269,3e-05,8.00439]
[1778048355347,44.9,81173.47,0.0,-0.05264,3e-05,7.99925]
[1778048357904,44.9,81173.47,0.0,-0.05264,3e-05,7.99925]
[1778048358129,44.9,81173.47,0.0,-0.05264,3e-05,7.99925]
[1778048358672,44.9,81173.98,0.0,-0.05262,3e-05,7.99663]
[1778048364410,44.9,81180.76,0.0,-0.05239,3e-05,7.9699]
[1778048369446,44.9,81179.64,0.0,-0.05242,3e-05,7.97326]
[1778048374480,44.89,81181.58,0.0,-0.05233,3e-05,7.96192]
[1778048380249,44.89,81185.44,0.0,-0.0522,3e-05,7.94667]
[1778048385565,44.89,81192.2,0.0,-0.05198,3e-05,7.92069]
[1778048391277,44.89,81188.88,0.0,-0.05209,3e-05,7.93277]
[1778048396920,44.89,81185.97,0.0,-0.05217,3e-05,7.94296]
[1778048397352,44.89,81185.97,0.0,-0.05217,3e-05,7.94296]
[1778048397716,44.89,81185.26,0.0,-0.0522,3e-05,7.94551]
[1778048397729,44.89,81208.82,0.0,-0.05145,3e-05,7.85703]
[1778048402879,44.89,81211.81,0.0,-0.05134,3e-05,7.84487]
[1778048406597,44.89,81198.38,0.0,-0.05177,3e-05,7.89503]
[1778048406713,44.89,81198.3,0.0,-0.05177,3e-05,7.89527]
[1778048407828,44.89,81198.3,0.0,-0.05177,3e-05,7.89527]
[1778048407844,44.89,81201.77,0.0,-0.05166,3e-05,7.88221]
[1778048408564,44.89,81201.77,0.0,-0.05166,3e-05,7.88221]
[1778048408726,44.89,81201.77,0.0,-0.05166,3e-05,7.88215]
[1778048411305,44.89,81215.88,0.0,-0.05121,3e-05,7.8294]
[1778048416672,44.89,81218.61,0.0,-0.05113,3e-05,7.81931]
[1778048416786,44.89,81227.84,0.0,-0.05084,3e-05,7.78499]
[1778048421819,44.88,81233.21,0.0,-0.05066,3e-05,7.76342]
[1778048426854,44.88,81235.86,0.0,-0.05056,3e-05,7.75203]
[1778048430908,44.88,81235.55,0.0,-0.05056,3e-05,7.75195]
[1778048430945,44.87,81234.84,0.0,-0.05058,3e-05,7.75418]
[1778048439948,44.87,81226.5,0.0,-0.05082,3e-05,7.7815]
[1778048444987,44.87,81234.88,0.0,-0.05056,3e-05,7.75014]
[1778048450258,44.87,81235.92,0.0,-0.05051,3e-05,7.74456]
[1778048456061,44.86,81238.06,0.0,-0.05042,3e-05,7.73343]
[1778048461097,44.86,81238.63,0.0,-0.05038,3e-05,7.72935]
[1778048466131,44.85,81238.98,0.0,-0.05036,3e-05,7.7261]
[1778048471166,44.85,81241.83,0.0,-0.05025,3e-05,7.71365]
[1778048476206,44.85,81241.21,0.0,-0.05026,3e-05,7.71425]
[1778048481370,44.84,81229.58,0.0,-0.05061,3e-05,7.756]
[1778048488895,44.84,81240.17,0.0,-0.05026,3e-05,7.71407]
[1778048496341,44.83,81240.08,0.0,-0.05021,3e-05,7.70813]
[1778048501376,44.83,81243.73,0.0,-0.05009,3e-05,7.69278]
[1778048506411,44.82,81245.19,0.0,-0.05003,3e-05,7.68566]
[1778048511446,44.82,81242.41,0.0,-0.0501,3e-05,7.6942]
[1778048518495,44.81,81244.26,0.0,-0.05002,3e-05,7.68501]
[1778048523531,44.81,81245.78,0.0,-0.04996,3e-05,7.6778]
[1778048525788,44.81,81245.78,0.0,-0.04996,3e-05,7.6778]
[1778048526304,44.81,81245.12,0.0,-0.04998,3e-05,7.67928]
[1778048532357,44.8,81247.63,0.0,-0.04988,3e-05,7.66814]
[1778048535824,44.8,81247.44,0.0,-0.04988,3e-05,7.66824]
[1778048535897,44.8,81245.54,0.0,-0.04994,3e-05,7.67494]
[1778048541643,44.8,81239.62,0.0,-0.05012,3e-05,7.69662]
[1778048542428,44.8,81241.36,0.0,-0.05007,3e-05,7.69051]
[1778048547698,44.8,81247.71,0.0,-0.04987,3e-05,7.667]
[1778048552735,44.8,81246.96,0.0,-0.04987,3e-05,7.66559]
[1778048557769,44.8,81245.69,0.0,-0.0499,3e-05,7.66869]
[1778048562805,44.79,81243.52,0.0,-0.04995,3e-05,7.67512]
[1778048567523,44.79,81244.82,0.0,-0.0499,3e-05,7.66936]
[1778048567535,44.79,81244.7,0.0,-0.0499,3e-05,7.66918]
[1778048572874,44.79,81241.44,0.0,-0.04999,3e-05,7.68014]
[1778048577908,44.78,81241.07,0.0,-0.04999,3e-05,7.67987]
[1778048583952,44.78,81238.77,0.0,-0.05004,3e-05,7.68632]
[1778048585062,44.78,81238.77,0.0,-0.05004,3e-05,7.68632]
[1778048585165,44.78,81239.86,0.0,-0.05001,3e-05,7.68195]
[1778048590217,44.77,81245.71,0.0,-0.04982,3e-05,7.6591]
[1778048597043,44.77,81246.32,0.0,-0.04978,3e-05,7.65462]
[1778048602078,44.77,81244.95,0.0,-0.04981,3e-05,7.65836]
[1778048607113,44.76,81242.67,0.0,-0.04987,3e-05,7.66552]
[1778048612148,44.76,81240.5,0.0,-0.04991,3e-05,7.66914]
[1778048618195,44.76,81240.48,0.0,-0.0499,3e-05,7.6678]
[1778048618896,44.76,81240.48,0.0,-0.0499,3e-05,7.6678]
[1778048619585,44.76,81240.63,0.0,-0.04989,3e-05,7.6668]
[1778048625242,44.76,81238.85,0.0,-0.04994,3e-05,7.67312]
[1778048630277,44.75,81235.44,0.0,-0.05004,3e-05,7.68467]
[1778048633054,44.75,81234.92,0.0,-0.05005,3e-05,7.68615]
[1778048633221,44.75,81234.92,0.0,-0.05005,3e-05,7.68615]
[1778048633350,44.75,81234.33,0.0,-0.05007,3e-05,7.68812]
[1778048636250,44.75,81234.14,0.0,-0.05007,3e-05,7.68839]
[1778048636277,44.75,81234.14,0.0,-0.05007,3e-05,7.68839]
[1778048636350,44.75,81234.84,0.0,-0.05005,3e-05,7.68558]
[1778048640139,44.75,81241.67,0.0,-0.04983,3e-05,7.65973]
[1778048640600,44.75,81241.67,0.0,-0.04983,3e-05,7.65973]
[1778048640347,44.75,81240.24,0.0,-0.04988,3e-05,7.66485]
[1778048641152,44.75,81240.24,0.0,-0.04988,3e-05,7.66485]
[1778048643024,44.75,81240.21,0.0,-0.04987,3e-05,7.66463]
[1778048643368,44.75,81241.66,0.0,-0.04983,3e-05,7.65911]
[1778048645204,44.75,81248.89,0.0,-0.0496,3e-05,7.6323]
[1778048645383,44.75,81251.87,0.0,-0.04951,3e-05,7.62122]
[1778048650420,44.75,81259.95,0.0,-0.04927,3e-05,7.59211]
[1778048650751,44.75,81259.95,0.0,-0.04927,3e-05,7.59211]
[1778048651294,44.75,81259.95,0.0,-0.04927,3e-05,7.59211]
[1778048651637,44.75,81260.25,0.0,-0.04926,3e-05,7.59096]
[1778048652433,44.75,81264.42,0.0,-0.04913,3e-05,7.57613]
[1778048657469,44.75,81267.58,0.0,-0.04906,3e-05,7.56662]
[1778048659377,44.76,81267.65,0.0,-0.04906,3e-05,7.56688]
[1778048659384,44.76,81267.63,0.0,-0.04906,3e-05,7.56747]
[1778048665525,44.76,81266.17,0.0,-0.04913,3e-05,7.57587]
[1778048670560,44.77,81267.72,0.0,-0.0491,3e-05,7.57269]
[1778048675595,44.78,81267.58,0.0,-0.04911,3e-05,7.5726]
[1778048680631,44.78,81266.14,0.0,-0.04918,3e-05,7.58041]
[1778048685667,44.79,81267.42,0.0,-0.04916,3e-05,7.57821]
[1778048690700,44.79,81269.77,0.0,-0.04911,3e-05,7.57268]
[1778048695736,44.8,81263.24,0.0,-0.04933,3e-05,7.59862]
[1778048700770,44.8,81263.33,0.0,-0.04934,3e-05,7.6006]
[1778048705810,44.81,81261.11,0.0,-0.04943,3e-05,7.61098]
[1778048710840,44.81,81253.9,0.0,-0.04966,3e-05,7.63942]
[1778048716883,44.82,81255.54,0.0,-0.04963,3e-05,7.63562]
[1778048721918,44.82,81258.48,0.0,-0.04956,3e-05,7.62665]
[1778048726953,44.82,81257.99,0.0,-0.04959,3e-05,7.63032]
[1778048732995,44.83,81260.29,0.0,-0.04952,3e-05,7.62088]
[1778048738030,44.83,81252.23,0.0,-0.04978,3e-05,7.65231]
[1778048743064,44.84,81251.38,0.0,-0.04982,3e-05,7.65696]
[1778048744197,44.84,81251.38,0.0,-0.04982,3e-05,7.65696]
[1778048744206,44.84,81241.75,0.0,-0.05012,3e-05,7.69277]
[1778048750116,44.84,81243.89,0.0,-0.05006,3e-05,7.68631]
[1778048752125,44.84,81244.36,0.0,-0.05005,3e-05,7.68481]
[1778048752214,44.84,81247.51,0.0,-0.04995,3e-05,7.67343]
[1778048758171,44.85,81244.4,0.0,-0.05006,3e-05,7.68635]
[1778048763206,44.85,81240.25,0.0,-0.0502,3e-05,7.70285]
[1778048768356,44.85,81241.56,0.0,-0.05017,3e-05,7.69889]
[1778048774289,44.85,81244.76,0.0,-0.05008,3e-05,7.68866]
[1778048780094,44.86,81242.74,0.0,-0.05015,3e-05,7.69754]
[1778048785370,44.86,81239.73,0.0,-0.05025,3e-05,7.70906]
[1778048790402,44.86,81237.64,0.0,-0.05033,3e-05,7.71795]
[1778048795437,44.86,81237.91,0.0,-0.05031,3e-05,7.71501]
[1778048798483,44.86,81240.14,0.0,-0.05024,3e-05,7.70675]
[1778048798535,44.86,81245.88,0.0,-0.05006,3e-05,7.68531]
[1778048803933,44.86,81252.84,0.0,-0.04984,3e-05,7.65915]
[1778048807059,44.86,81253.94,0.0,-0.04981,3e-05,7.65512]
[1778048807521,44.86,81254.11,0.0,-0.0498,3e-05,7.65485]
[1778048811100,44.86,81253.98,0.0,-0.04982,3e-05,7.65641]
[1778048811549,44.86,81253.79,0.0,-0.04983,3e-05,7.65747]
[1778048813121,44.87,81252.71,0.0,-0.04986,3e-05,7.66181]
[1778048813563,44.87,81252.11,0.0,-0.04988,3e-05,7.66437]
[1778048816543,44.87,81252.76,0.0,-0.04987,3e-05,7.66268]
[1778048816586,44.87,81255.37,0.0,-0.04979,3e-05,7.65344]
[1778048817185,44.87,81255.37,0.0,-0.04979,3e-05,7.65344]
[1778048817593,44.87,81259.41,0.0,-0.04967,3e-05,7.63844]
[1778048822628,44.87,81261.64,0.0,-0.04959,3e-05,7.62966]
[1778048826031,44.87,81265.64,0.0,-0.04947,3e-05,7.61467]
[1778048826039,44.87,81265.64,0.0,-0.04947,3e-05,7.61467]
[1778048831691,44.87,81265.02,0.0,-0.04948,3e-05,7.6164]
[1778048836726,44.86,81272.65,0.0,-0.04925,3e-05,7.58801]
[1778048837750,44.86,81272.65,0.0,-0.04925,3e-05,7.58801]
[1778048839435,44.86,81274.12,0.0,-0.0492,3e-05,7.5825]
[1778048844782,44.86,81281.29,0.0,-0.04898,3e-05,7.556]
[1778048849817,44.87,81286.44,0.0,-0.04884,3e-05,7.53972]
[1778048854852,44.87,81288.99,0.0,-0.04877,3e-05,7.52938]
[1778048859887,44.88,81296.99,0.0,-0.04853,3e-05,7.50094]
[1778048864922,44.88,81304.2,0.0,-0.04834,3e-05,7.47766]
[1778048870726,44.89,81308.94,0.0,-0.04822,3e-05,7.46405]
[1778048875999,44.9,81310.15,0.0,-0.04821,3e-05,7.4627]
[1778048880835,44.9,81311.68,0.0,-0.04818,3e-05,7.45897]
[1778048880881,44.9,81318.52,0.0,-0.04798,3e-05,7.43548]
[1778048881588,44.9,81318.52,0.0,-0.04798,3e-05,7.43548]
[1778048881596,44.9,81318.52,0.0,-0.04798,3e-05,7.43548]
[1778048881598,44.9,81318.52,0.0,-0.04798,3e-05,7.43548]
[1778048886840,44.91,81316.32,0.0,-0.04806,3e-05,7.44465]
[1778048887180,44.91,81316.32,0.0,-0.04806,3e-05,7.44465]
[1778048887978,44.91,81316.5,0.0,-0.04805,3e-05,7.444]
[1778048887992,44.91,81316.5,0.0,-0.04805,3e-05,7.444]
[1778048889993,44.91,81316.53,0.0,-0.04806,3e-05,7.44461]
[1778048890104,44.91,81316.13,0.0,-0.04808,3e-05,7.44668]
[1778048893817,44.91,81316.36,0.0,-0.04808,3e-05,7.44708]
[1778048893827,44.91,81316.36,0.0,-0.04808,3e-05,7.44708]
[1778048894323,44.91,81317.33,0.0,-0.04806,3e-05,7.44481]
[1778048895681,44.91,81317.33,0.0,-0.04806,3e-05,7.44481]
[1778048895708,44.91,81317.33,0.0,-0.04806,3e-05,7.44481]
[1778048895782,44.92,81317.14,0.0,-0.04808,3e-05,7.44672]
[1778048901176,44.92,81322.44,0.0,-0.04794,3e-05,7.43023]
[1778048905485,44.93,81313.59,0.0,-0.04822,3e-05,7.46406]
[1778048905587,44.93,81313.25,0.0,-0.04824,3e-05,7.46644]
[1778048912253,44.94,81315.51,0.0,-0.04818,3e-05,7.45859]
[1778048917288,44.94,81315.99,0.0,-0.04819,3e-05,7.45977]
[1778048922323,44.95,81315.23,0.0,-0.04823,3e-05,7.46541]
[1778048926175,44.95,81316.38,0.0,-0.04821,3e-05,7.46299]
[1778048926411,44.95,81316.38,0.0,-0.04821,3e-05,7.46299]
[1778048932317,44.96,81330.99,0.0,-0.04781,3e-05,7.41413]
[1778048932393,44.96,81330.77,0.0,-0.04782,3e-05,7.41558]
[1778048935963,44.97,81330.04,0.0,-0.04785,3e-05,7.41953]
[1778048936421,44.97,81333.49,0.0,-0.04776,3e-05,7.40844]
[1778048941317,44.98,81333.81,0.0,-0.04777,3e-05,7.41001]
[1778048941457,44.98,81333.68,0.0,-0.04778,3e-05,7.41115]
[1778048946491,44.98,81330.72,0.0,-0.0479,3e-05,7.42505]
[1778048951299,44.99,81334.23,0.0,-0.04781,3e-05,7.41499]
[1778048951318,44.99,81334.23,0.0,-0.04781,3e-05,7.41499]
[1778048951320,44.99,81334.23,0.0,-0.04781,3e-05,7.41499]
[1778048956717,45.0,81338.61,0.0,-0.04772,3e-05,7.40328]
[1778048956724,45.0,81338.74,0.0,-0.04772,3e-05,7.4035]
[1778048958128,45.0,81338.74,0.0,-0.04772,3e-05,7.40419]
[1778048963146,45.01,81341.34,0.0,-0.04767,3e-05,7.3983]
[1778048968647,45.02,81342.47,0.0,-0.04767,3e-05,7.39835]
[1778048972322,45.02,81341.32,0.0,-0.04771,3e-05,7.40134]
[1778048972674,45.03,81341.9,0.0,-0.04769,3e-05,7.39992]
[1778048976579,45.03,81344.46,0.0,-0.04763,3e-05,7.39271]
[1778048976702,45.03,81345.36,0.0,-0.04761,3e-05,7.39015]
[1778048981737,45.03,81354.4,0.0,-0.04736,3e-05,7.35916]
[1778048983001,45.03,81354.4,0.0,-0.04736,3e-05,7.35916]
[1778048984014,45.03,81356.97,0.0,-0.04728,3e-05,7.35017]
[1778048983751,45.04,81356.97,0.0,-0.04728,3e-05,7.35038]
[1778048985030,45.04,81356.97,0.0,-0.04728,3e-05,7.35038]
[1778048989496,45.04,81353.47,0.0,-0.0474,3e-05,7.36395]
[1778048990592,45.04,81346.67,0.0,-0.0476,3e-05,7.38849]
[1778048990605,45.04,81346.67,0.0,-0.0476,3e-05,7.38849]
[1778048993136,45.04,81337.59,0.0,-0.04788,3e-05,7.4225]
[1778048993824,45.04,81333.35,0.0,-0.04801,3e-05,7.43895]
[1778048998856,45.05,81335.09,0.0,-0.04798,3e-05,7.43499]
[1778049002264,45.05,81336.93,0.0,-0.04794,3e-05,7.4301]
[1778049002884,45.05,81337.1,0.0,-0.04794,3e-05,7.43006]
[1778049007920,45.06,81335.67,0.0,-0.04801,3e-05,7.43799]
[1778049012954,45.07,81331.42,0.0,-0.04815,3e-05,7.45599]
[1778049017990,45.07,81329.22,0.0,-0.04824,3e-05,7.46648]
[1778049021957,45.08,81328.35,0.0,-0.04828,3e-05,7.47114]
[1778049021965,45.08,81328.35,0.0,-0.04828,3e-05,7.47114]
[1778049022594,45.08,81319.44,0.0,-0.04855,3e-05,7.50382]
[1778049023474,45.08,81316.96,0.0,-0.04863,3e-05,7.51324]
[1778049024163,45.08,81315.89,0.0,-0.04866,3e-05,7.51754]
[1778049025040,45.08,81312.99,0.0,-0.04875,3e-05,7.52847]
[1778049030073,45.08,81314.06,0.0,-0.04874,3e-05,7.52652]
[1778049035110,45.09,81315.57,0.0,-0.04869,3e-05,7.51987]
[1778049040143,45.09,81315.92,0.0,-0.04869,3e-05,7.52051]
[1778049044029,45.09,81316.42,0.0,-0.04868,3e-05,7.51944]
[1778049044036,45.09,81316.42,0.0,-0.04868,3e-05,7.51944]
[1778049049225,45.1,81323.44,0.0,-0.04849,3e-05,7.4963]
[1778049049780,45.1,81323.44,0.0,-0.04849,3e-05,7.4963]
[1778049051629,45.1,81323.98,0.0,-0.04848,3e-05,7.49513]
[1778049051638,45.1,81323.98,0.0,-0.04848,3e-05,7.49513]
[1778049052810,45.1,81324.74,0.0,-0.04847,3e-05,7.49317]
[1778049052841,45.1,81324.74,0.0,-0.04847,3e-05,7.49317]
[1778049052929,45.1,81324.94,0.0,-0.04846,3e-05,7.49284]
[1778049053267,45.1,81324.94,0.0,-0.04846,3e-05,7.49284]
[1778049056601,45.11,81342.08,0.0,-0.04796,3e-05,7.43241]
[1778049058344,45.11,81343.58,0.0,-0.04792,3e-05,7.42752]
[1778049058361,45.11,81343.58,0.0,-0.04792,3e-05,7.42752]
[1778049064312,45.11,81340.26,0.0,-0.04803,3e-05,7.44051]
[1778049067661,45.11,81342.92,0.0,-0.04795,3e-05,7.43097]
[1778049067988,45.11,81342.92,0.0,-0.04795,3e-05,7.43097]
[1778049070012,45.11,81342.72,0.0,-0.04796,3e-05,7.43175]
[1778049070039,45.11,81342.23,0.0,-0.04797,3e-05,7.43357]
[1778049075389,45.11,81339.39,0.0,-0.04806,3e-05,7.44389]
[1778049080424,45.11,81338.31,0.0,-0.04809,3e-05,7.44788]
[1778049085459,45.11,81336.78,0.0,-0.04814,3e-05,7.45348]
[1778049090494,45.11,81335.7,0.0,-0.04817,3e-05,7.45749]
[1778049095529,45.11,81335.19,0.0,-0.04817,3e-05,7.45629]
[1778049100675,45.11,81334.35,0.0,-0.04819,3e-05,7.45941]
[1778049101283,45.11,81333.49,0.0,-0.04822,3e-05,7.46255]
[1778049101700,45.11,81333.49,0.0,-0.04822,3e-05,7.46255]
[1778049101707,45.11,81333.49,0.0,-0.04822,3e-05,7.46255]
[1778049101797,45.11,81333.84,0.0,-0.04821,3e-05,7.46131]
[1778049107615,45.11,81324.46,0.0,-0.04849,3e-05,7.49522]
[1778049108331,45.11,81324.46,0.0,-0.04849,3e-05,7.49522]
[1778049109807,45.11,81325.98,0.0,-0.04844,3e-05,7.48971]
[1778049115671,45.11,81330.58,0.0,-0.04831,3e-05,7.47305]
[1778049120708,45.11,81331.72,0.0,-0.04827,3e-05,7.46897]
[1778049121639,45.11,81331.72,0.0,-0.04827,3e-05,7.46897]
[1778049121646,45.11,81331.72,0.0,-0.04827,3e-05,7.46897]
[1778049122812,45.11,81330.76,0.0,-0.0483,3e-05,7.47244]
[1778049123958,45.11,81329.35,0.0,-0.04835,3e-05,7.47805]
[1778049127331,45.12,81329.66,0.0,-0.04835,3e-05,7.47901]
[1778049127348,45.12,81329.66,0.0,-0.04835,3e-05,7.47901]
[1778049132793,45.13,81335.31,0.0,-0.04821,3e-05,7.46183]
[1778049137827,45.13,81337.85,0.0,-0.04816,3e-05,7.45533]
[1778049142865,45.14,81339.61,0.0,-0.04813,3e-05,7.45162]
[1778049143790,45.14,81339.61,0.0,-0.04813,3e-05,7.45162]
[1778049144189,45.14,81339.61,0.0,-0.04813,3e-05,7.45162]
[1778049144878,45.14,81349.07,0.0,-0.04785,3e-05,7.41874]
[1778049150016,45.14,81349.37,0.0,-0.04785,3e-05,7.41891]
[1778049155955,45.14,81350.7,0.0,-0.04781,3e-05,7.41202]
[1778049160990,45.15,81351.59,0.0,-0.04779,3e-05,7.40973]
[1778049166025,45.15,81358.32,0.0,-0.04759,3e-05,7.38619]
[1778049171062,45.16,81356.14,0.0,-0.04768,3e-05,7.39721]
[1778049176096,45.16,81354.62,0.0,-0.04775,3e-05,7.40585]
[1778049181133,45.17,81352.58,0.0,-0.04784,3e-05,7.4164]
[1778049186166,45.18,81351.87,0.0,-0.04789,3e-05,7.42217]
[1778049191201,45.18,81348.4,0.0,-0.04802,3e-05,7.4379]
[1778049196236,45.19,81345.63,0.0,-0.04812,3e-05,7.45097]
[1778049201270,45.2,81344.52,0.0,-0.04817,3e-05,7.45703]
[1778049206306,45.2,81339.78,0.0,-0.04832,3e-05,7.47446]
[1778049211341,45.2,81341.24,0.0,-0.04826,3e-05,7.4664]
[1778049217383,45.2,81340.79,0.0,-0.04827,3e-05,7.46848]
[1778049223243,45.2,81338.24,0.0,-0.04835,3e-05,7.47801]
[1778049227321,45.2,81338.24,0.0,-0.04836,3e-05,7.47817]
[1778049227327,45.2,81338.24,0.0,-0.04836,3e-05,7.47817]
[1778049227419,45.2,81338.24,0.0,-0.04836,3e-05,7.47823]
[1778049233313,45.2,81338.79,0.0,-0.04834,3e-05,7.47657]
[1778049238530,45.2,81338.19,0.0,-0.04836,3e-05,7.47899]
[1778049239537,45.2,81321.69,0.0,-0.04886,3e-05,7.53856]
[1778049241129,45.2,81321.69,0.0,-0.04886,3e-05,7.53856]
[1778049241493,45.2,81317.11,0.0,-0.049,3e-05,7.55552]
[1778049241647,45.2,81317.11,0.0,-0.049,3e-05,7.55552]
[1778049245550,45.2,81317.17,0.0,-0.049,3e-05,7.55606]
[1778049245649,45.2,81317.53,0.0,-0.04899,3e-05,7.55517]
[1778049251621,45.21,81319.95,0.0,-0.04894,3e-05,7.54888]
[1778049259676,45.22,81321.01,0.0,-0.04894,3e-05,7.54833]
[1778049264711,45.22,81326.28,0.0,-0.04879,3e-05,7.53031]
[1778049269815,45.22,81326.62,0.0,-0.04877,3e-05,7.52873]
[1778049269840,45.22,81328.65,0.0,-0.04871,3e-05,7.52131]
[1778049276059,45.22,81334.71,0.0,-0.04851,3e-05,7.49597]
[1778049276068,45.22,81334.71,0.0,-0.04851,3e-05,7.49597]
[1778049277150,45.22,81334.97,0.0,-0.0485,3e-05,7.49493]
[1778049277895,45.22,81335.1,0.0,-0.0485,3e-05,7.49441]
[1778049279549,45.22,81335.67,0.0,-0.04848,3e-05,7.4923]
[1778049279566,45.22,81335.67,0.0,-0.04848,3e-05,7.4923]
[1778049284393,45.22,81335.51,0.0,-0.04848,3e-05,7.49256]
[1778049286033,45.22,81334.78,0.0,-0.0485,3e-05,7.49512]
[1778049291911,45.22,81335.32,0.0,-0.04848,3e-05,7.49265]
[1778049294159,45.22,81335.66,0.0,-0.04847,3e-05,7.49134]
[1778049294208,45.22,81335.93,0.0,-0.04846,3e-05,7.49028]
[1778049298776,45.21,81336.67,0.0,-0.04844,3e-05,7.48725]
[1778049299066,45.21,81338.11,0.0,-0.04839,3e-05,7.48198]
[1778049300261,45.21,81338.11,0.0,-0.04839,3e-05,7.48198]
[1778049300356,45.21,81332.53,0.0,-0.04856,3e-05,7.502]
[1778049306012,45.22,81332.51,0.0,-0.04857,3e-05,7.50293]
[1778049311048,45.22,81330.96,0.0,-0.04862,3e-05,7.50948]
[1778049316082,45.22,81333.32,0.0,-0.04855,3e-05,7.50039]
[1778049324138,45.22,81332.41,0.0,-0.04857,3e-05,7.50282]
[1778049329173,45.21,81331.74,0.0,-0.04858,3e-05,7.50472]
[1778049335215,45.21,81331.13,0.0,-0.04858,3e-05,7.50318]
[1778049337230,45.21,81345.19,0.0,-0.04816,3e-05,7.45242]
[1778049342263,45.21,81353.8,0.0,-0.0479,3e-05,7.42175]
[1778049347299,45.21,81354.46,0.0,-0.04788,3e-05,7.41963]
[1778049352333,45.21,81353.01,0.0,-0.04793,3e-05,7.4251]
[1778049357368,45.21,81351.92,0.0,-0.04796,3e-05,7.42924]
[1778049361089,45.21,81351.37,0.0,-0.04798,3e-05,7.43136]
[1778049361398,45.21,81352.19,0.0,-0.04796,3e-05,7.42846]
[1778049367439,45.22,81350.46,0.0,-0.04801,3e-05,7.43496]
[1778049369483,45.22,81350.28,0.0,-0.04802,3e-05,7.43571]
[1778049369493,45.22,81350.28,0.0,-0.04802,3e-05,7.43571]
[1778049370469,45.22,81350.28,0.0,-0.04802,3e-05,7.43571]
[1778049371207,45.22,81350.28,0.0,-0.04802,3e-05,7.43571]
[1778049376501,45.22,81348.89,0.0,-0.04807,3e-05,7.44212]
[1778049378509,45.22,81349.0,0.0,-0.04807,3e-05,7.44178]
[1778049378573,45.22,81352.17,0.0,-0.04797,3e-05,7.43048]
[1778049384559,45.22,81364.82,0.0,-0.0476,3e-05,7.38591]
[1778049389593,45.22,81367.83,0.0,-0.04752,3e-05,7.3759]
[1778049394631,45.22,81371.66,0.0,-0.0474,3e-05,7.35986]
[1778049400669,45.23,81374.94,0.0,-0.04731,3e-05,7.34908]
[1778049405706,45.23,81376.63,0.0,-0.04726,3e-05,7.34382]
[1778049411750,45.23,81378.1,0.0,-0.04723,3e-05,7.33942]
[1778049416784,45.23,81376.69,0.0,-0.04728,3e-05,7.34511]
[1778049421820,45.23,81376.69,0.0,-0.04728,3e-05,7.3457]
[1778049426854,45.23,81376.6,0.0,-0.04729,3e-05,7.34662]
[1778049432394,45.23,81385.23,0.0,-0.04704,3e-05,7.31655]
[1778049438945,45.24,81398.05,0.0,-0.04668,3e-05,7.27298]
[1778049443976,45.24,81395.12,0.0,-0.04678,3e-05,7.28465]
[1778049448007,45.24,81409.37,0.0,-0.04637,3e-05,7.23551]
[1778049452411,45.25,81408.18,0.0,-0.0464,3e-05,7.23764]
[1778049458075,45.25,81404.83,0.0,-0.04652,3e-05,7.25226]
[1778049463109,45.26,81397.92,0.0,-0.04673,3e-05,7.27826]
[1778049468145,45.26,81386.42,0.0,-0.04708,3e-05,7.32037]
[1778049473180,45.26,81387.73,0.0,-0.04705,3e-05,7.31692]
[1778049478215,45.27,81387.24,0.0,-0.04707,3e-05,7.31979]
[1778049483251,45.27,81396.38,0.0,-0.04681,3e-05,7.28859]
[1778049488284,45.27,81404.81,0.0,-0.04658,3e-05,7.26026]
[1778049493320,45.27,81403.65,0.0,-0.04663,3e-05,7.26589]
[1778049498355,45.28,81404.49,0.0,-0.04662,3e-05,7.26452]
[1778049503389,45.28,81403.36,0.0,-0.04666,3e-05,7.27008]
[1778049508425,45.29,81404.13,0.0,-0.04665,3e-05,7.26893]
[1778049510440,45.29,81405.48,0.0,-0.04661,3e-05,7.26449]
[1778049510455,45.29,81405.48,0.0,-0.04661,3e-05,7.26449]
[1778049510515,45.29,81408.92,0.0,-0.04652,3e-05,7.2527]
[1778049512079,45.29,81408.92,0.0,-0.0465,3e-05,7.24995]
[1778049513359,45.29,81408.07,0.0,-0.04653,3e-05,7.25329]
[1778049513365,45.29,81408.07,0.0,-0.04653,3e-05,7.25329]
[1778049513460,45.29,81408.85,0.0,-0.04651,3e-05,7.2509]
[1778049518495,45.29,81406.79,0.0,-0.04658,3e-05,7.25995]
[1778049523530,45.3,81405.13,0.0,-0.04665,3e-05,7.26754]
[1778049528565,45.3,81403.92,0.0,-0.04669,3e-05,7.27353]
[1778049533599,45.31,81403.4,0.0,-0.04672,3e-05,7.27707]
[1778049538635,45.31,81402.75,0.0,-0.04676,3e-05,7.28106]
[1778049543670,45.31,81416.86,0.0,-0.04636,3e-05,7.23331]
[1778049546571,45.31,81417.93,0.0,-0.04634,3e-05,7.22997]
[1778049546587,45.31,81417.93,0.0,-0.04634,3e-05,7.22997]
[1778049546589,45.31,81417.93,0.0,-0.04634,3e-05,7.22997]
[1778049546602,45.32,81417.45,0.0,-0.04636,3e-05,7.23252]
[1778049547145,45.32,81417.45,0.0,-0.04636,3e-05,7.23252]
[1778049547419,45.32,81417.45,0.0,-0.04636,3e-05,7.23252]
[1778049550198,45.32,81418.24,0.0,-0.04634,3e-05,7.2306]
[1778049550214,45.32,81418.24,0.0,-0.04634,3e-05,7.2306]
[1778049551941,45.32,81417.91,0.0,-0.04636,3e-05,7.23262]
[1778049552261,45.32,81417.91,0.0,-0.04636,3e-05,7.23262]
[1778049553741,45.32,81407.66,0.0,-0.04666,3e-05,7.26992]
[1778049553998,45.32,81407.66,0.0,-0.04666,3e-05,7.26992]
[1778049554605,45.32,81405.29,0.0,-0.04673,3e-05,7.27864]
[1778049556607,45.32,81405.24,0.0,-0.04674,3e-05,7.27882]
[1778049562623,45.33,81393.63,0.0,-0.04711,3e-05,7.3239]
[1778049566115,45.34,81387.54,0.0,-0.0473,3e-05,7.34705]
[1778049566190,45.34,81384.05,0.0,-0.0474,3e-05,7.3602]
[1778049571330,45.34,81375.16,0.0,-0.04769,3e-05,7.39471]
[1778049576907,45.36,81382.91,0.0,-0.04748,3e-05,7.36879]
[1778049581942,45.36,81387.7,0.0,-0.04737,3e-05,7.35526]
[1778049586977,45.37,81389.89,0.0,-0.04733,3e-05,7.35098]
[1778049592012,45.38,81386.37,0.0,-0.04746,3e-05,7.36685]
[1778049597047,45.39,81380.48,0.0,-0.04766,3e-05,7.39097]
[1778049602083,45.39,81380.76,0.0,-0.04768,3e-05,7.39292]
[1778049607120,45.4,81382.53,0.0,-0.04765,3e-05,7.38948]
[1778049612158,45.41,81398.79,0.0,-0.0472,3e-05,7.33463]
[1778049613280,45.41,81398.79,0.0,-0.0472,3e-05,7.33463]
[1778049614737,45.41,81401.56,0.0,-0.04712,3e-05,7.32607]
[1778049614742,45.41,81401.56,0.0,-0.04712,3e-05,7.32607]
[1778049615398,45.41,81404.96,0.0,-0.04703,3e-05,7.31486]
[1778049618780,45.41,81404.58,0.0,-0.04705,3e-05,7.31669]
[1778049624242,45.41,81403.53,0.0,-0.04709,3e-05,7.3214]
[1778049629276,45.42,81402.36,0.0,-0.04713,3e-05,7.32637]
[1778049634325,45.42,81400.19,0.0,-0.04718,3e-05,7.3316]
[1778049640354,45.42,81399.47,0.0,-0.04721,3e-05,7.33526]
[1778049645395,45.42,81398.9,0.0,-0.04723,3e-05,7.33809]
[1778049649137,45.42,81396.18,0.0,-0.04731,3e-05,7.34819]
[1778049654452,45.42,81396.31,0.0,-0.04732,3e-05,7.34859]
[1778049658190,45.43,81387.44,0.0,-0.04758,3e-05,7.38045]
[1778049659280,45.43,81384.74,0.0,-0.04766,3e-05,7.39013]
[1778049659284,45.43,81384.74,0.0,-0.04766,3e-05,7.39013]
[1778049659486,45.43,81385.51,0.0,-0.04764,3e-05,7.38798]
[1778049665529,45.44,81391.98,0.0,-0.04748,3e-05,7.36856]
[1778049670565,45.44,81396.06,0.0,-0.04737,3e-05,7.35505]
[1778049671241,45.44,81396.06,0.0,-0.04737,3e-05,7.35505]
[1778049671421,45.44,81396.06,0.0,-0.04737,3e-05,7.35505]
[1778049672785,45.44,81402.19,0.0,-0.04719,3e-05,7.33347]
[1778049672796,45.44,81402.19,0.0,-0.04719,3e-05,7.33347]
[1778049673771,45.44,81409.06,0.0,-0.04699,3e-05,7.30951]
[1778049674305,45.44,81409.06,0.0,-0.04699,3e-05,7.30951]
[1778049674316,45.44,81409.06,0.0,-0.04699,3e-05,7.30951]
[1778049674592,45.44,81409.06,0.0,-0.04699,3e-05,7.30967]
[1778049679680,45.44,81410.36,0.0,-0.04698,3e-05,7.30794]
[1778049681519,45.45,81409.13,0.0,-0.04703,3e-05,7.31371]
[1778049681642,45.45,81408.62,0.0,-0.04705,3e-05,7.31622]
[1778049686677,45.46,81406.78,0.0,-0.04713,3e-05,7.32622]
[1778049691712,45.46,81405.65,0.0,-0.04717,3e-05,7.33005]
[1778049696747,45.47,81404.18,0.0,-0.04722,3e-05,7.33611]
[1778049701404,45.47,81403.0,0.0,-0.04725,3e-05,7.3408]
[1778049703392,45.47,81405.88,0.0,-0.04718,3e-05,7.33113]
[1778049703400,45.47,81405.88,0.0,-0.04718,3e-05,7.33113]
[1778049704449,45.47,81405.15,0.0,-0.0472,3e-05,7.33389]
[1778049708997,45.47,81392.6,0.0,-0.04758,3e-05,7.37995]
[1778049709909,45.47,81397.47,0.0,-0.04744,3e-05,7.36331]
[1778049710847,45.48,81398.26,0.0,-0.04742,3e-05,7.36115]
[1778049715881,45.48,81398.83,0.0,-0.04743,3e-05,7.36238]
[1778049720814,45.49,81398.11,0.0,-0.04747,3e-05,7.36684]
[1778049720844,45.49,81398.11,0.0,-0.04747,3e-05,7.36684]
[1778049720838,45.49,81398.9,0.0,-0.04745,3e-05,7.36532]
[1778049721392,45.49,81398.9,0.0,-0.04745,3e-05,7.36532]
[1778049721472,45.49,81372.38,0.0,-0.04824,3e-05,7.46025]
[1778049722501,45.49,81372.38,0.0,-0.04824,3e-05,7.46025]
[1778049722567,45.49,81362.73,0.0,-0.04853,3e-05,7.49524]
[1778049723166,45.49,81362.73,0.0,-0.04853,3e-05,7.49524]
[1778049723779,45.49,81362.73,0.0,-0.04853,3e-05,7.49524]
[1778049723853,45.49,81361.93,0.0,-0.04855,3e-05,7.49802]
[1778049725917,45.49,81360.97,0.0,-0.04858,3e-05,7.50137]
[1778049725933,45.49,81360.97,0.0,-0.04858,3e-05,7.50137]
[1778049726056,45.49,81360.97,0.0,-0.04858,3e-05,7.50137]
[1778049726521,45.49,81360.97,0.0,-0.04858,3e-05,7.50137]
[1778049726616,45.49,81362.63,0.0,-0.04853,3e-05,7.49526]
[1778049727882,45.49,81362.63,0.0,-0.04853,3e-05,7.49526]
[1778049727897,45.49,81362.63,0.0,-0.04853,3e-05,7.49526]
[1778049728418,45.49,81362.63,0.0,-0.04853,3e-05,7.49526]
[1778049728519,45.49,81366.02,0.0,-0.04843,3e-05,7.48355]
[1778049729052,45.49,81366.02,0.0,-0.04843,3e-05,7.48355]
[1778049729143,45.49,81366.02,0.0,-0.04843,3e-05,7.48355]
[1778049729996,45.49,81345.94,0.0,-0.04904,3e-05,7.55609]
[1778049731707,45.49,81345.94,0.0,-0.04904,3e-05,7.55609]
[1778049731807,45.49,81350.91,0.0,-0.04889,3e-05,7.53798]
[1778049733182,45.49,81350.91,0.0,-0.04889,3e-05,7.53798]
[1778049733196,45.49,81350.91,0.0,-0.04889,3e-05,7.53798]
[1778049733820,45.49,81354.21,0.0,-0.04878,3e-05,7.52592]
[1778049739044,45.49,81351.93,0.0,-0.04885,3e-05,7.5337]
[1778049744078,45.5,81349.5,0.0,-0.04894,3e-05,7.54427]
[1778049749115,45.5,81346.38,0.0,-0.04905,3e-05,7.5574]
[1778049754148,45.5,81342.63,0.0,-0.04914,3e-05,7.56777]
[1778049758265,45.5,81341.45,0.0,-0.04917,3e-05,7.57167]
[1778049758348,45.5,81347.08,0.0,-0.049,3e-05,7.55139]
[1778049759768,45.5,81347.08,0.0,-0.049,3e-05,7.55139]
[1778049759831,45.5,81347.08,0.0,-0.049,3e-05,7.55139]
[1778049759859,45.5,81347.08,0.0,-0.049,3e-05,7.55139]
[1778049759819,45.5,81354.06,0.0,-0.04879,3e-05,7.52617]
[1778049760296,45.5,81348.99,0.0,-0.04895,3e-05,7.54439]
[1778049761146,45.5,81348.99,0.0,-0.04895,3e-05,7.54439]
[1778049762484,45.5,81350.18,0.0,-0.04891,3e-05,7.5401]
[1778049762493,45.5,81350.18,0.0,-0.04891,3e-05,7.5401]
[1778049762522,45.5,81352.2,0.0,-0.04885,3e-05,7.53277]
[1778049767637,45.5,81357.17,0.0,-0.0487,3e-05,7.51484]
[1778049768521,45.5,81358.31,0.0,-0.04867,3e-05,7.51074]
[1778049768545,45.5,81359.47,0.0,-0.04863,3e-05,7.50658]
[1778049775296,45.5,81362.07,0.0,-0.04855,3e-05,7.4973]
[1778049780332,45.5,81364.44,0.0,-0.04848,3e-05,7.48888]
[1778049785372,45.5,81362.54,0.0,-0.04854,3e-05,7.49566]
[1778049790411,45.5,81365.3,0.0,-0.04846,3e-05,7.48577]
[1778049793018,45.5,81367.61,0.0,-0.04839,3e-05,7.47751]
[1778049793030,45.5,81367.61,0.0,-0.04839,3e-05,7.47751]
[1778049793426,45.5,81369.19,0.0,-0.04834,3e-05,7.47188]
[1778049798460,45.5,81370.24,0.0,-0.04831,3e-05,7.46823]
[1778049802924,45.5,81378.53,0.0,-0.04807,3e-05,7.43876]
[1778049803495,45.5,81379.41,0.0,-0.04804,3e-05,7.43577]
[1778049806517,45.5,81380.61,0.0,-0.04801,3e-05,7.43165]
[1778049806530,45.5,81380.61,0.0,-0.04801,3e-05,7.43165]
[1778049811552,45.5,81385.95,0.0,-0.04784,3e-05,7.41004]
[1778049817594,45.5,81387.94,0.0,-0.04778,3e-05,7.40362]
[1778049820228,45.5,81389.38,0.0,-0.04774,3e-05,7.39873]
[1778049821082,45.5,81389.38,0.0,-0.04774,3e-05,7.39873]
[1778049821088,45.5,81389.38,0.0,-0.04774,3e-05,7.39873]
[1778049821622,45.5,81389.38,0.0,-0.04775,3e-05,7.39896]
[1778049826659,45.51,81392.68,0.0,-0.04765,3e-05,7.38785]
[1778049831693,45.51,81398.04,0.0,-0.0475,3e-05,7.36961]
[1778049836726,45.51,81396.19,0.0,-0.04756,3e-05,7.3769]
[1778049841762,45.51,81395.91,0.0,-0.04758,3e-05,7.37859]
[1778049846796,45.51,81390.25,0.0,-0.04775,3e-05,7.39919]
[1778049851832,45.51,81391.6,0.0,-0.04771,3e-05,7.39486]
[1778049856868,45.51,81400.84,0.0,-0.04745,3e-05,7.36267]
[1778049861902,45.52,81399.63,0.0,-0.04749,3e-05,7.36767]
[1778049866937,45.52,81400.65,0.0,-0.04746,3e-05,7.36478]
[1778049871972,45.52,81400.66,0.0,-0.04745,3e-05,7.36236]
[1778049877007,45.52,81403.15,0.0,-0.04738,3e-05,7.35427]
[1778049878239,45.52,81405.33,0.0,-0.04732,3e-05,7.34673]
[1778049878252,45.52,81405.33,0.0,-0.04732,3e-05,7.34673]
[1778049878945,45.52,81405.33,0.0,-0.04732,3e-05,7.34673]
[1778049879020,45.52,81407.39,0.0,-0.04726,3e-05,7.33963]
[1778049879794,45.52,81407.39,0.0,-0.04726,3e-05,7.33963]
[1778049880029,45.52,81407.12,0.0,-0.04727,3e-05,7.34077]
[1778049880157,45.52,81407.12,0.0,-0.04727,3e-05,7.34077]
[1778049881035,45.52,81406.7,0.0,-0.04729,3e-05,7.34245]
[1778049886070,45.52,81405.59,0.0,-0.04733,3e-05,7.3473]
[1778049890299,45.53,81404.3,0.0,-0.04737,3e-05,7.35258]
[1778049890338,45.53,81403.99,0.0,-0.04738,3e-05,7.35367]
[1778049892398,45.53,81403.99,0.0,-0.04738,3e-05,7.35385]
[1778049894004,45.53,81399.41,0.0,-0.04751,3e-05,7.37023]
[1778049894011,45.53,81399.41,0.0,-0.04751,3e-05,7.37023]
[1778049894126,45.53,81399.4,0.0,-0.04752,3e-05,7.37056]
[1778049899990,45.53,81399.51,0.0,-0.04752,3e-05,7.37102]
[1778049900610,45.53,81418.3,0.0,-0.04697,3e-05,7.30469]
[1778049902244,45.53,81436.22,0.0,-0.04646,3e-05,7.24174]
[1778049908202,45.53,81434.73,0.0,-0.0465,3e-05,7.24685]
[1778049914266,45.53,81453.75,0.0,-0.04597,3e-05,7.18257]
[1778049916342,45.54,81455.42,0.0,-0.04593,3e-05,7.17721]
[1778049916430,45.54,81455.48,0.0,-0.04593,3e-05,7.17746]
[1778049922323,45.54,81446.34,0.0,-0.04621,3e-05,7.21186]
[1778049927360,45.55,81447.49,0.0,-0.04619,3e-05,7.20979]
[1778049932394,45.55,81439.61,0.0,-0.04642,3e-05,7.236]
[1778049936410,45.55,81438.12,0.0,-0.04647,3e-05,7.24224]
[1778049941413,45.56,81431.77,0.0,-0.04666,3e-05,7.26608]
[1778049947500,45.56,81430.16,0.0,-0.04673,3e-05,7.27393]
[1778049952535,45.56,81426.11,0.0,-0.04685,3e-05,7.28969]
[1778049957569,45.57,81425.84,0.0,-0.04688,3e-05,7.29241]
[1778049962604,45.57,81427.62,0.0,-0.04684,3e-05,7.2876]
[1778049967644,45.58,81426.68,0.0,-0.04688,3e-05,7.29235]
[1778049968508,45.58,81426.68,0.0,-0.04688,3e-05,7.29235]
[1778049969945,45.58,81426.49,0.0,-0.04688,3e-05,7.2933]
[1778049975695,45.58,81433.88,0.0,-0.04669,3e-05,7.2696]
[1778049980730,45.58,81430.52,0.0,-0.0468,3e-05,7.28298]
[1778049985765,45.59,81428.54,0.0,-0.04687,3e-05,7.29149]
[1778049990800,45.59,81426.98,0.0,-0.04692,3e-05,7.29851]
[1778049996142,45.59,81424.81,0.0,-0.04698,3e-05,7.30422]
[1778049996454,45.6,81423.93,0.0,-0.04701,3e-05,7.30761]
[1778050001877,45.6,81420.8,0.0,-0.04711,3e-05,7.32031]
[1778050006912,45.6,81418.42,0.0,-0.04719,3e-05,7.33001]
[1778050011949,45.61,81416.55,0.0,-0.04725,3e-05,7.33781]
[1778050014968,45.61,81432.71,0.0,-0.04679,3e-05,7.28177]
[1778050020005,45.61,81433.66,0.0,-0.04678,3e-05,7.28011]
[1778050025039,45.61,81438.71,0.0,-0.04665,3e-05,7.26409]
[1778050030073,45.62,81438.54,0.0,-0.04667,3e-05,7.26637]
[1778050035108,45.62,81432.76,0.0,-0.04684,3e-05,7.28816]
[1778050041150,45.63,81434.24,0.0,-0.04682,3e-05,7.28471]
[1778050046184,45.63,81434.43,0.0,-0.04682,3e-05,7.28548]
[1778050051220,45.63,81435.61,0.0,-0.04678,3e-05,7.27967]
[1778050056870,45.64,81439.13,0.0,-0.04669,3e-05,7.26854]
[1778050063305,45.64,81438.8,0.0,-0.04672,3e-05,7.27211]
[1778050068341,45.64,81440.68,0.0,-0.04668,3e-05,7.26704]
[1778050075389,45.65,81440.12,0.0,-0.04671,3e-05,7.27113]
[1778050080424,45.65,81438.93,0.0,-0.04676,3e-05,7.27678]
[1778050085967,45.66,81433.14,0.0,-0.04693,3e-05,7.29824]
[1778050091330,45.66,81428.59,0.0,-0.04708,3e-05,7.31588]
[1778050097546,45.66,81431.5,0.0,-0.047,3e-05,7.30697]
[1778050102582,45.66,81435.66,0.0,-0.04689,3e-05,7.29355]
[1778050107616,45.67,81435.56,0.0,-0.0469,3e-05,7.29511]
[1778050112650,45.67,81437.78,0.0,-0.04683,3e-05,7.28543]
[1778050117685,45.67,81438.77,0.0,-0.04681,3e-05,7.28321]
[1778050122260,45.68,81452.9,0.0,-0.04642,3e-05,7.23509]
[1778050125748,45.68,81459.45,0.0,-0.04624,3e-05,7.21321]
[1778050131786,45.68,81463.34,0.0,-0.04615,3e-05,7.20224]
[1778050136860,45.69,81464.21,0.0,-0.04614,3e-05,7.20066]
[1778050138948,45.69,81465.28,0.0,-0.04611,3e-05,7.1973]
[1778050139033,45.69,81472.53,0.0,-0.04591,3e-05,7.17287]
[1778050139638,45.69,81472.53,0.0,-0.04591,3e-05,7.17287]
[1778050139852,45.69,81472.53,0.0,-0.04591,3e-05,7.17328]
[1778050144926,45.69,81460.66,0.0,-0.04626,3e-05,7.21591]
[1778050151244,45.7,81460.15,0.0,-0.04629,3e-05,7.21959]
[1778050156968,45.7,81460.99,0.0,-0.04628,3e-05,7.21893]
[1778050162004,45.71,81459.35,0.0,-0.04634,3e-05,7.22625]
[1778050167039,45.71,81459.7,0.0,-0.04635,3e-05,7.22666]
[1778050172075,45.71,81470.65,0.0,-0.04603,3e-05,7.18729]
[1778050177109,45.72,81475.59,0.0,-0.04591,3e-05,7.17213]
[1778050185165,45.73,81480.76,0.0,-0.04579,3e-05,7.15757]
[1778050190200,45.73,81479.75,0.0,-0.04583,3e-05,7.16308]
[1778050195237,45.74,81480.8,0.0,-0.04582,3e-05,7.16149]
[1778050200271,45.74,81479.82,0.0,-0.04586,3e-05,7.1669]
[1778050205306,45.75,81470.05,0.0,-0.04616,3e-05,7.20365]
[1778050210345,45.76,81469.14,0.0,-0.04622,3e-05,7.21099]
[1778050215378,45.77,81464.81,0.0,-0.04638,3e-05,7.23011]
[1778050220415,45.78,81456.84,0.0,-0.04664,3e-05,7.26168]
[1778050225450,45.78,81454.96,0.0,-0.04672,3e-05,7.27193]
[1778050230483,45.79,81454.28,0.0,-0.04677,3e-05,7.27797]
[1778050235518,45.8,81452.39,0.0,-0.04683,3e-05,7.28515]
[1778050240554,45.81,81445.8,0.0,-0.04705,3e-05,7.31187]
[1778050245587,45.82,81443.97,0.0,-0.04713,3e-05,7.32176]
[1778050250623,45.82,81442.3,0.0,-0.04721,3e-05,7.33105]
[1778050255660,45.83,81447.03,0.0,-0.0471,3e-05,7.31794]
[1778050260693,45.84,81446.22,0.0,-0.04715,3e-05,7.32432]
[1778050265728,45.85,81442.03,0.0,-0.0473,3e-05,7.34249]
[1778050270763,45.86,81441.58,0.0,-0.04734,3e-05,7.34746]
[1778050275798,45.86,81441.3,0.0,-0.04738,3e-05,7.35179]
[1778050280837,45.87,81439.46,0.0,-0.04746,3e-05,7.36156]
[1778050285868,45.88,81438.12,0.0,-0.04753,3e-05,7.3701]
[1778050290903,45.89,81437.17,0.0,-0.04758,3e-05,7.37661]
[1778050295937,45.9,81435.87,0.0,-0.04762,3e-05,7.38116]
[1778050301439,45.9,81436.57,0.0,-0.04762,3e-05,7.38115]
[1778050311044,45.91,81430.81,0.0,-0.04783,3e-05,7.40688]
[1778050316080,45.92,81435.02,0.0,-0.04773,3e-05,7.3949]
[1778050321114,45.93,81435.76,0.0,-0.04774,3e-05,7.39514]
[1778050326149,45.93,81433.57,0.0,-0.04782,3e-05,7.40562]
[1778050331184,45.94,81433.6,0.0,-0.04784,3e-05,7.40823]
[1778050339241,45.95,81434.97,0.0,-0.04784,3e-05,7.40769]
[1778050344276,45.95,81441.28,0.0,-0.04768,3e-05,7.38822]
[1778050349310,45.96,81443.64,0.0,-0.04763,3e-05,7.3827]
[1778050354345,45.97,81442.9,0.0,-0.04766,3e-05,7.385]
[1778050359379,45.97,81438.81,0.0,-0.0478,3e-05,7.40216]
[1778050364415,45.98,81436.97,0.0,-0.04787,3e-05,7.41126]
[1778050367201,45.98,81437.23,0.0,-0.04787,3e-05,7.41138]
[1778050368443,45.99,81419.56,0.0,-0.0484,3e-05,7.47474]
[1778050368756,45.99,81419.56,0.0,-0.0484,3e-05,7.47474]
[1778050369345,45.99,81419.56,0.0,-0.0484,3e-05,7.47474]
[1778050369450,45.99,81412.89,0.0,-0.0486,3e-05,7.49877]
[1778050370466,45.99,81412.89,0.0,-0.0486,3e-05,7.49877]
[1778050372150,45.99,81416.47,0.0,-0.0485,3e-05,7.48683]
[1778050372471,45.99,81417.58,0.0,-0.04847,3e-05,7.48328]
[1778050373778,45.99,81417.76,0.0,-0.04847,3e-05,7.48303]
[1778050374485,45.99,81418.53,0.0,-0.04845,3e-05,7.48069]
[1778050379520,45.99,81424.94,0.0,-0.04827,3e-05,7.45995]
[1778050380580,45.99,81425.88,0.0,-0.04825,3e-05,7.45653]
[1778050381534,45.99,81428.04,0.0,-0.04818,3e-05,7.44881]
[1778050386569,45.99,81426.42,0.0,-0.04823,3e-05,7.4541]
[1778050391603,45.99,81427.55,0.0,-0.04819,3e-05,7.44965]
[1778050396639,45.99,81426.13,0.0,-0.04823,3e-05,7.45425]
[1778050401675,45.99,81423.14,0.0,-0.04831,3e-05,7.46434]
[1778050405722,45.99,81422.88,0.0,-0.04832,3e-05,7.46494]
[1778050406147,45.99,81422.15,0.0,-0.04834,3e-05,7.46729]
[1778050408848,45.99,81424.7,0.0,-0.04826,3e-05,7.45817]
[1778050408949,45.99,81425.09,0.0,-0.04825,3e-05,7.45669]
[1778050414767,45.99,81424.05,0.0,-0.04825,3e-05,7.45661]
[1778050418004,45.99,81425.15,0.0,-0.04822,3e-05,7.45253]
[1778050418052,45.99,81431.46,0.0,-0.04803,3e-05,7.43011]
[1778050421924,45.99,81435.97,0.0,-0.0479,3e-05,7.41415]
[1778050421994,45.99,81436.51,0.0,-0.04789,3e-05,7.41222]
[1778050423099,45.99,81436.51,0.0,-0.04789,3e-05,7.41222]
[1778050423199,45.99,81435.87,0.0,-0.0479,3e-05,7.41445]
[1778050425254,45.99,81435.87,0.0,-0.0479,3e-05,7.41445]
[1778050425342,45.99,81435.43,0.0,-0.04792,3e-05,7.41596]
[1778050425878,45.99,81435.43,0.0,-0.04792,3e-05,7.41596]
[1778050425935,45.99,81435.6,0.0,-0.04791,3e-05,7.41536]
[1778050427261,45.99,81435.6,0.0,-0.04791,3e-05,7.41536]
[1778050427314,45.99,81434.95,0.0,-0.04793,3e-05,7.41762]
[1778050428578,45.99,81434.95,0.0,-0.04793,3e-05,7.41762]
[1778050429447,45.99,81439.0,0.0,-0.04781,3e-05,7.40334]
[1778050429956,45.99,81439.0,0.0,-0.04781,3e-05,7.40334]
[1778050430419,45.99,81441.53,0.0,-0.04774,3e-05,7.39447]
[1778050435913,45.99,81434.73,0.0,-0.04794,3e-05,7.41851]
[1778050440951,45.99,81432.48,0.0,-0.048,3e-05,7.42645]
[1778050445983,45.99,81426.09,0.0,-0.04819,3e-05,7.44894]
[1778050451018,45.99,81424.46,0.0,-0.04824,3e-05,7.45442]
[1778050454456,45.99,81425.56,0.0,-0.0482,3e-05,7.45048]
[1778050454497,45.98,81425.56,0.0,-0.0482,3e-05,7.45034]
[1778050460085,45.98,81423.41,0.0,-0.04826,3e-05,7.45758]
[1778050461204,45.98,81423.41,0.0,-0.04826,3e-05,7.45758]
[1778050464166,45.98,81424.5,0.0,-0.04823,3e-05,7.45352]
[1778050464186,45.98,81424.5,0.0,-0.04823,3e-05,7.45352]
[1778050464253,45.98,81421.8,0.0,-0.04831,3e-05,7.46299]
[1778050466417,45.98,81421.8,0.0,-0.04831,3e-05,7.46291]
[1778050466437,45.98,81421.48,0.0,-0.04832,3e-05,7.46395]
[1778050470189,45.98,81421.0,0.0,-0.04833,3e-05,7.46537]
[1778050470220,45.98,81422.25,0.0,-0.04829,3e-05,7.46085]
[1778050470747,45.98,81422.25,0.0,-0.04829,3e-05,7.46085]
[1778050471164,45.98,81422.25,0.0,-0.04827,3e-05,7.45761]
[1778050472512,45.98,81422.25,0.0,-0.04827,3e-05,7.45761]
[1778050472635,45.98,81422.25,0.0,-0.04827,3e-05,7.45761]
[1778050472640,45.98,81425.1,0.0,-0.04819,3e-05,7.44745]
[1778050476860,45.98,81426.38,0.0,-0.04815,3e-05,7.44261]
[1778050479034,45.98,81426.53,0.0,-0.04814,3e-05,7.44194]
[1778050479217,45.98,81430.28,0.0,-0.04803,3e-05,7.42865]
[1778050480287,45.98,81430.28,0.0,-0.04803,3e-05,7.42865]
[1778050480328,45.98,81433.33,0.0,-0.04794,3e-05,7.41786]
[1778050481989,45.98,81433.33,0.0,-0.04794,3e-05,7.41783]
[1778050482717,45.98,81433.3,0.0,-0.04794,3e-05,7.4179]
[1778050486679,45.98,81433.6,0.0,-0.04793,3e-05,7.41675]
[1778050487275,45.98,81439.74,0.0,-0.04775,3e-05,7.39513]
[1778050488501,45.98,81439.74,0.0,-0.04775,3e-05,7.39513]
[1778050488573,45.98,81442.86,0.0,-0.04766,3e-05,7.3842]
[1778050489184,45.98,81442.86,0.0,-0.04766,3e-05,7.3842]
[1778050489289,45.98,81442.86,0.0,-0.04766,3e-05,7.38424]
[1778050490375,45.98,81442.86,0.0,-0.04766,3e-05,7.38424]
[1778050490476,45.98,81442.63,0.0,-0.04767,3e-05,7.38509]
[1778050496338,45.98,81438.21,0.0,-0.0478,3e-05,7.40087]
[1778050501373,45.98,81434.72,0.0,-0.0479,3e-05,7.41327]
[1778050506408,45.98,81434.14,0.0,-0.04792,3e-05,7.41544]
[1778050511445,45.98,81437.05,0.0,-0.04784,3e-05,7.40542]
[1778050517485,45.98,81435.72,0.0,-0.04788,3e-05,7.41041]
[1778050522522,45.98,81434.4,0.0,-0.04792,3e-05,7.41532]
[1778050527557,45.98,81435.27,0.0,-0.0479,3e-05,7.41254]
[1778050530578,45.98,81420.71,0.0,-0.04832,3e-05,7.46406]
[1778050531348,45.98,81420.71,0.0,-0.04832,3e-05,7.46406]
[1778050531585,45.98,81418.53,0.0,-0.04837,3e-05,7.4686]
[1778050533431,45.98,81418.45,0.0,-0.04837,3e-05,7.46884]
[1778050533599,45.98,81421.11,0.0,-0.04829,3e-05,7.45939]
[1778050538633,45.98,81424.35,0.0,-0.0482,3e-05,7.44782]
[1778050543669,45.98,81425.49,0.0,-0.04816,3e-05,7.44371]
[1778050548394,45.98,81426.31,0.0,-0.04814,3e-05,7.44074]
[1778050548483,45.98,81426.46,0.0,-0.04813,3e-05,7.4402]
[1778050551231,45.98,81426.62,0.0,-0.04813,3e-05,7.4396]
[1778050556404,45.98,81426.37,0.0,-0.04814,3e-05,7.4404]
[1778050557725,45.98,81419.83,0.0,-0.04833,3e-05,7.46342]
[1778050558293,45.98,81419.83,0.0,-0.04833,3e-05,7.46342]
[1778050564649,45.98,81415.72,0.0,-0.04844,3e-05,7.47731]
[1778050571307,45.98,81418.4,0.0,-0.04836,3e-05,7.4674]
[1778050576361,45.98,81418.57,0.0,-0.04835,3e-05,7.46619]
[1778050576454,45.98,81426.57,0.0,-0.04811,3e-05,7.43773]
[1778050581792,45.98,81430.31,0.0,-0.048,3e-05,7.42436]
[1778050586979,45.98,81426.41,0.0,-0.04812,3e-05,7.43794]
[1778050593022,45.98,81427.9,0.0,-0.04805,3e-05,7.42941]
[1778050598056,45.98,81428.3,0.0,-0.04804,3e-05,7.42787]
[1778050603091,45.98,81430.04,0.0,-0.04799,3e-05,7.42161]
[1778050608126,45.98,81430.96,0.0,-0.04796,3e-05,7.41825]
[1778050613161,45.98,81433.32,0.0,-0.04789,3e-05,7.40981]
[1778050618406,45.98,81441.7,0.0,-0.04765,3e-05,7.38027]
[1778050618489,45.98,81443.49,0.0,-0.04759,3e-05,7.37404]
[1778050619609,45.98,81443.49,0.0,-0.04759,3e-05,7.37404]
[1778050619684,45.98,81443.49,0.0,-0.04759,3e-05,7.37408]
[1778050620342,45.98,81443.49,0.0,-0.04759,3e-05,7.37408]
[1778050620423,45.98,81443.1,0.0,-0.04761,3e-05,7.37549]
[1778050626254,45.98,81445.38,0.0,-0.04754,3e-05,7.36773]
[1778050626878,45.98,81445.38,0.0,-0.04754,3e-05,7.36773]
[1778050627410,45.98,81445.38,0.0,-0.04754,3e-05,7.36773]
[1778050633901,45.98,81441.95,0.0,-0.04764,3e-05,7.38015]
[1778050634312,45.98,81442.88,0.0,-0.04762,3e-05,7.37693]
[1778050635158,45.98,81442.88,0.0,-0.04762,3e-05,7.37693]
[1778050635254,45.98,81442.8,0.0,-0.04762,3e-05,7.37727]
[1778050638033,45.98,81440.19,0.0,-0.0477,3e-05,7.38653]
[1778050638342,45.98,81439.01,0.0,-0.04773,3e-05,7.39072]
[1778050640088,45.98,81437.74,0.0,-0.04777,3e-05,7.39521]
[1778050640781,45.98,81437.74,0.0,-0.04777,3e-05,7.39521]
[1778050640354,45.98,81436.97,0.0,-0.04779,3e-05,7.39795]
[1778050641362,45.98,81437.54,0.0,-0.04778,3e-05,7.39597]
[1778050645737,45.98,81437.6,0.0,-0.04777,3e-05,7.39584]
[1778050646397,45.98,81438.87,0.0,-0.04774,3e-05,7.39143]
[1778050647640,45.98,81438.87,0.0,-0.04774,3e-05,7.39143]
[1778050647649,45.98,81439.7,0.0,-0.04771,3e-05,7.38855]
[1778050652542,45.98,81441.95,0.0,-0.04763,3e-05,7.3777]
[1778050652544,45.98,81441.38,0.0,-0.04765,3e-05,7.37976]
[1778050653852,45.98,81441.38,0.0,-0.04765,3e-05,7.37982]
[1778050654453,45.98,81441.35,0.0,-0.04765,3e-05,7.37998]
[1778050656294,45.98,81443.4,0.0,-0.04759,3e-05,7.37285]
[1778050656468,45.98,81443.4,0.0,-0.04759,3e-05,7.37292]
[1778050659936,45.98,81441.31,0.0,-0.04765,3e-05,7.38046]
[1778050660495,45.98,81440.92,0.0,-0.04767,3e-05,7.38189]
[1778050665530,45.98,81438.43,0.0,-0.04774,3e-05,7.39092]
[1778050666158,45.98,81438.43,0.0,-0.04774,3e-05,7.39092]
[1778050666537,45.98,81438.48,0.0,-0.04774,3e-05,7.39079]
[1778050671293,45.98,81442.4,0.0,-0.04763,3e-05,7.37722]
[1778050671572,45.98,81442.43,0.0,-0.04763,3e-05,7.37718]
[1778050676608,45.98,81440.51,0.0,-0.04769,3e-05,7.38426]
[1778050679387,45.98,81440.57,0.0,-0.04768,3e-05,7.38418]
[1778050679418,45.98,81439.16,0.0,-0.04773,3e-05,7.38919]
[1778050681447,45.98,81439.16,0.0,-0.04773,3e-05,7.38925]
[1778050681642,45.98,81438.81,0.0,-0.04774,3e-05,7.39054]
[1778050683580,45.98,81439.98,0.0,-0.0477,3e-05,7.38648]
[1778050683654,45.98,81439.77,0.0,-0.04771,3e-05,7.38728]
[1778050688693,45.98,81439.7,0.0,-0.04771,3e-05,7.38783]
[1778050690894,45.98,81440.41,0.0,-0.0477,3e-05,7.38546]
[1778050691713,45.98,81440.26,0.0,-0.0477,3e-05,7.38605]
[1778050696748,45.99,81444.85,0.0,-0.04757,3e-05,7.3703]
[1778050697126,45.99,81444.85,0.0,-0.04757,3e-05,7.3703]
[1778050701401,45.99,81441.69,0.0,-0.04766,3e-05,7.38174]
[1778050705287,45.99,81436.42,0.0,-0.04782,3e-05,7.40054]
[1778050705811,45.99,81435.93,0.0,-0.04783,3e-05,7.4023]
[1778050708197,45.99,81429.95,0.0,-0.04801,3e-05,7.42342]
[1778050708832,45.99,81428.22,0.0,-0.04806,3e-05,7.42952]
[1778050713867,45.99,81436.33,0.0,-0.04781,3e-05,7.3979]
[1778050713910,45.99,81436.33,0.0,-0.04781,3e-05,7.3979]
[1778050714874,45.99,81436.33,0.0,-0.04781,3e-05,7.39794]
[1778050718449,45.99,81440.97,0.0,-0.04767,3e-05,7.38177]
[1778050718901,45.99,81441.81,0.0,-0.04765,3e-05,7.37889]
[1778050719168,45.99,81441.81,0.0,-0.04765,3e-05,7.37889]
[1778050719201,45.99,81441.5,0.0,-0.04766,3e-05,7.37998]
[1778050719910,45.99,81441.5,0.0,-0.04766,3e-05,7.37998]
[1778050720016,45.99,81441.4,0.0,-0.04766,3e-05,7.3804]
[1778050722253,45.99,81441.4,0.0,-0.04766,3e-05,7.38047]
[1778050722306,45.99,81440.3,0.0,-0.04769,3e-05,7.3844]
[1778050726221,45.99,81438.93,0.0,-0.04774,3e-05,7.38947]
[1778050726279,45.99,81439.64,0.0,-0.04772,3e-05,7.38703]
[1778050728110,45.99,81439.64,0.0,-0.04772,3e-05,7.38703]
[1778050728202,45.99,81440.16,0.0,-0.0477,3e-05,7.38527]
[1778050730931,45.99,81440.9,0.0,-0.04768,3e-05,7.38279]
[1778050731371,45.99,81440.9,0.0,-0.04768,3e-05,7.38279]
[1778050734079,45.99,81440.57,0.0,-0.04769,3e-05,7.38415]
[1778050734147,45.99,81440.46,0.0,-0.04769,3e-05,7.3846]
[1778050740051,45.99,81440.26,0.0,-0.0477,3e-05,7.38569]
[1778050743019,45.99,81442.35,0.0,-0.04764,3e-05,7.37848]
[1778050743277,45.99,81442.35,0.0,-0.04764,3e-05,7.37848]
[1778050743728,45.99,81442.35,0.0,-0.04764,3e-05,7.37848]
[1778050743731,45.99,81444.01,0.0,-0.0476,3e-05,7.37282]
[1778050749114,45.99,81451.48,0.0,-0.04739,3e-05,7.34719]
[1778050753124,45.99,81457.29,0.0,-0.04722,3e-05,7.32725]
[1778050753203,45.99,81459.2,0.0,-0.04717,3e-05,7.32072]
[1778050756144,45.99,81459.46,0.0,-0.04716,3e-05,7.32009]
[1778050756156,46.0,81459.54,0.0,-0.04716,3e-05,7.31994]
[1778050761252,46.0,81455.98,0.0,-0.04727,3e-05,7.333]
[1778050767246,46.0,81453.34,0.0,-0.04735,3e-05,7.34273]
[1778050772281,46.0,81457.85,0.0,-0.0472,3e-05,7.32438]
[1778050777315,46.0,81462.27,0.0,-0.04708,3e-05,7.30958]
[1778050778526,46.0,81462.27,0.0,-0.04708,3e-05,7.30958]
[1778050778626,46.0,81458.64,0.0,-0.04719,3e-05,7.32253]
[1778050779289,46.0,81458.64,0.0,-0.04719,3e-05,7.32253]
[1778050779330,46.0,81458.64,0.0,-0.04719,3e-05,7.32253]
[1778050784365,46.0,81457.52,0.0,-0.04723,3e-05,7.327]
[1778050789400,46.0,81445.16,0.0,-0.04759,3e-05,7.37058]
[1778050794435,46.0,81438.83,0.0,-0.04777,3e-05,7.39287]
[1778050799470,46.0,81436.07,0.0,-0.04785,3e-05,7.40248]
[1778050802492,46.0,81451.1,0.0,-0.04741,3e-05,7.34968]
[1778050807526,46.0,81452.4,0.0,-0.04738,3e-05,7.34548]
[1778050809105,46.0,81451.74,0.0,-0.0474,3e-05,7.34787]
[1778050809590,46.0,81451.74,0.0,-0.0474,3e-05,7.34787]
[1778050809690,46.0,81452.4,0.0,-0.04738,3e-05,7.34563]
[1778050815584,46.0,81450.05,0.0,-0.04743,3e-05,7.35166]
[1778050820620,46.0,81442.42,0.0,-0.04764,3e-05,7.37738]
[1778050825652,45.99,81442.87,0.0,-0.04761,3e-05,7.37377]
[1778050830621,45.99,81441.44,0.0,-0.04764,3e-05,7.37719]
[1778050830689,45.99,81441.93,0.0,-0.04762,3e-05,7.37507]
[1778050835724,45.98,81443.89,0.0,-0.04753,3e-05,7.36326]
[1778050840756,45.98,81446.34,0.0,-0.04745,3e-05,7.35283]
[1778050845793,45.97,81447.36,0.0,-0.0474,3e-05,7.34745]
[1778050850828,45.97,81445.05,0.0,-0.04747,3e-05,7.35509]
[1778050855862,45.97,81446.7,0.0,-0.04742,3e-05,7.34974]
[1778050860897,45.98,81437.51,0.0,-0.04769,3e-05,7.38237]
[1778050863792,45.98,81433.9,0.0,-0.0478,3e-05,7.39511]
[1778050863919,45.97,81440.94,0.0,-0.04759,3e-05,7.36995]
[1778050866087,45.97,81443.24,0.0,-0.04752,3e-05,7.36148]
[1778050866939,45.97,81442.99,0.0,-0.04752,3e-05,7.3616]
[1778050868052,45.97,81442.99,0.0,-0.04752,3e-05,7.3616]
[1778050870180,45.97,81442.14,0.0,-0.04755,3e-05,7.3648]
[1778050871656,45.97,81440.96,0.0,-0.04758,3e-05,7.36901]
[1778050873601,45.97,81441.05,0.0,-0.04758,3e-05,7.36883]
[1778050874213,45.97,81440.23,0.0,-0.04761,3e-05,7.37178]
[1778050878688,45.97,81439.8,0.0,-0.04762,3e-05,7.37355]
[1778050881963,45.97,81440.65,0.0,-0.0476,3e-05,7.37079]
[1778050882064,45.97,81440.37,0.0,-0.04761,3e-05,7.37185]
[1778050884233,45.98,81439.66,0.0,-0.04763,3e-05,7.3745]
[1778050885066,45.98,81438.53,0.0,-0.04766,3e-05,7.37854]
[1778050886214,45.98,81436.52,0.0,-0.04772,3e-05,7.38567]
[1778050887663,45.98,81433.81,0.0,-0.0478,3e-05,7.39525]
[1778050888087,45.98,81436.05,0.0,-0.04773,3e-05,7.38742]
[1778050889024,45.98,81436.05,0.0,-0.04773,3e-05,7.38742]
[1778050889094,45.98,81435.61,0.0,-0.04775,3e-05,7.38903]
[1778050894129,45.98,81435.22,0.0,-0.04774,3e-05,7.38755]
[1778050899164,45.98,81436.35,0.0,-0.04771,3e-05,7.38387]
[1778050901222,45.98,81437.23,0.0,-0.04769,3e-05,7.38091]
[1778050901856,45.98,81437.23,0.0,-0.04769,3e-05,7.38091]
[1778050905594,45.98,81438.7,0.0,-0.04765,3e-05,7.37595]
[1778050907436,45.98,81448.79,0.0,-0.04736,3e-05,7.3409]
[1778050907454,45.98,81457.52,0.0,-0.04711,3e-05,7.31039]
[1778050913262,45.98,81467.36,0.0,-0.04682,3e-05,7.27551]
[1778050918297,45.97,81468.91,0.0,-0.04676,3e-05,7.26897]
[1778050923332,45.97,81472.02,0.0,-0.04667,3e-05,7.25701]
[1778050928367,45.97,81458.82,0.0,-0.04703,3e-05,7.3017]
[1778050933402,45.97,81460.42,0.0,-0.04698,3e-05,7.29459]
[1778050938437,45.96,81462.22,0.0,-0.04691,3e-05,7.28678]
[1778050943472,45.96,81463.05,0.0,-0.04688,3e-05,7.28237]
[1778050947505,45.96,81448.04,0.0,-0.0473,3e-05,7.33348]
[1778050952539,45.95,81444.69,0.0,-0.04736,3e-05,7.34021]
[1778050957340,45.95,81454.76,0.0,-0.04706,3e-05,7.30361]
[1778050957496,45.95,81454.76,0.0,-0.04706,3e-05,7.30361]
[1778050958151,45.95,81454.76,0.0,-0.04706,3e-05,7.30361]
[1778050959505,45.95,81455.93,0.0,-0.04702,3e-05,7.29899]
[1778050959587,45.95,81456.57,0.0,-0.047,3e-05,7.29694]
[1778050964694,45.95,81457.67,0.0,-0.04698,3e-05,7.29388]
[1778050964778,45.95,81455.67,0.0,-0.04704,3e-05,7.30077]
[1778050968347,45.95,81458.65,0.0,-0.04695,3e-05,7.29027]
[1778050968964,45.95,81458.55,0.0,-0.04695,3e-05,7.29008]
[1778050973033,45.95,81458.76,0.0,-0.04694,3e-05,7.28971]
[1778050973100,45.95,81459.26,0.0,-0.04693,3e-05,7.28833]
[1778050974217,45.95,81459.26,0.0,-0.04693,3e-05,7.28833]
[1778050974695,45.95,81459.26,0.0,-0.04694,3e-05,7.28869]
[1778050976285,45.95,81459.33,0.0,-0.04694,3e-05,7.28863]
[1778050976973,45.95,81459.33,0.0,-0.04694,3e-05,7.28863]
[1778050978558,45.95,81459.8,0.0,-0.04692,3e-05,7.28717]
[1778050979190,45.95,81459.8,0.0,-0.04692,3e-05,7.28717]
[1778050979237,45.95,81454.01,0.0,-0.04709,3e-05,7.30772]
[1778050984907,45.95,81459.03,0.0,-0.04694,3e-05,7.28919]
[1778050990807,45.94,81459.44,0.0,-0.04691,3e-05,7.2858]
[1778050995842,45.94,81470.52,0.0,-0.04659,3e-05,7.24598]
[1778051000878,45.94,81470.08,0.0,-0.04659,3e-05,7.24634]
[1778051004953,45.94,81490.11,0.0,-0.04601,3e-05,7.17616]
[1778051005300,45.94,81490.11,0.0,-0.04601,3e-05,7.17616]
[1778051005913,45.94,81489.4,0.0,-0.04603,3e-05,7.17846]
[1778051010948,45.94,81491.7,0.0,-0.04596,3e-05,7.17007]
[1778051015983,45.93,81491.28,0.0,-0.04595,3e-05,7.16808]
[1778051021019,45.93,81487.69,0.0,-0.04605,3e-05,7.18018]
[1778051023755,45.93,81485.8,0.0,-0.04611,3e-05,7.18658]
[1778051024040,45.93,81485.38,0.0,-0.04612,3e-05,7.18797]
[1778051029075,45.93,81476.5,0.0,-0.04637,3e-05,7.21831]
[1778051034109,45.93,81471.74,0.0,-0.0465,3e-05,7.23425]
[1778051039145,45.93,81473.18,0.0,-0.04645,3e-05,7.22865]
[1778051044180,45.93,81472.61,0.0,-0.04646,3e-05,7.23]
[1778051049215,45.93,81472.46,0.0,-0.04646,3e-05,7.22992]
[1778051054250,45.93,81478.58,0.0,-0.04628,3e-05,7.20823]
[1778051059285,45.93,81480.77,0.0,-0.04622,3e-05,7.20032]
[1778051060839,45.93,81483.37,0.0,-0.04615,3e-05,7.19128]
[1778051061299,45.93,81484.97,0.0,-0.0461,3e-05,7.18572]
[1778051066335,45.92,81483.05,0.0,-0.04615,3e-05,7.19227]
[1778051067358,45.92,81479.12,0.0,-0.04627,3e-05,7.20586]
[1778051068350,45.92,81472.85,0.0,-0.04644,3e-05,7.22755]
[1778051068852,45.92,81472.85,0.0,-0.04644,3e-05,7.22755]
[1778051069357,45.92,81471.1,0.0,-0.04649,3e-05,7.23355]
[1778051070014,45.92,81471.1,0.0,-0.04649,3e-05,7.23355]
[1778051070364,45.92,81471.72,0.0,-0.04647,3e-05,7.23132]
[1778051075399,45.92,81477.69,0.0,-0.04628,3e-05,7.20721]
[1778051081292,45.92,81466.97,0.0,-0.04659,3e-05,7.24408]
[1778051086476,45.92,81468.83,0.0,-0.04653,3e-05,7.23698]
[1778051091514,45.92,81456.96,0.0,-0.04686,3e-05,7.27766]
[1778051096970,45.92,81459.51,0.0,-0.04678,3e-05,7.26809]
[1778051097946,45.92,81460.74,0.0,-0.04675,3e-05,7.26347]
[1778051097997,45.92,81422.88,0.0,-0.04784,3e-05,7.39603]
[1778051099333,45.92,81422.88,0.0,-0.04784,3e-05,7.39603]
[1778051100150,45.92,81410.2,0.0,-0.04821,3e-05,7.44065]
[1778051100238,45.92,81410.2,0.0,-0.04821,3e-05,7.44063]
[1778051102078,45.92,81413.38,0.0,-0.04812,3e-05,7.42937]
[1778051102084,45.92,81421.12,0.0,-0.04789,3e-05,7.40206]
[1778051102786,45.92,81421.12,0.0,-0.04789,3e-05,7.40206]
[1778051103383,45.92,81421.12,0.0,-0.04789,3e-05,7.40206]
[1778051103107,45.92,81422.51,0.0,-0.04785,3e-05,7.39721]
[1778051103600,45.92,81422.51,0.0,-0.04785,3e-05,7.39721]
[1778051108635,45.91,81419.52,0.0,-0.04793,3e-05,7.40622]
[1778051113327,45.91,81420.58,0.0,-0.04789,3e-05,7.40132]
[1778051113670,45.91,81420.22,0.0,-0.04789,3e-05,7.40182]
[1778051118706,45.91,81420.52,0.0,-0.04787,3e-05,7.39888]
[1778051122738,45.9,81436.51,0.0,-0.04739,3e-05,7.34126]
[1778051124099,45.9,81436.51,0.0,-0.04739,3e-05,7.34126]
[1778051124119,45.9,81437.74,0.0,-0.04735,3e-05,7.33639]
[1778051126616,45.9,81439.72,0.0,-0.04729,3e-05,7.32919]
[1778051126767,45.9,81440.52,0.0,-0.04727,3e-05,7.32658]
[1778051130161,45.9,81440.71,0.0,-0.04727,3e-05,7.32631]
[1778051130337,45.9,81440.71,0.0,-0.04727,3e-05,7.32631]
[1778051130371,45.9,81436.74,0.0,-0.04738,3e-05,7.3406]
[1778051132109,45.9,81436.74,0.0,-0.04738,3e-05,7.3406]
[1778051132177,45.9,81434.28,0.0,-0.04744,3e-05,7.34646]
[1778051133394,45.9,81434.28,0.0,-0.04744,3e-05,7.34646]
[1778051133827,45.9,81435.23,0.0,-0.04741,3e-05,7.34329]
[1778051137041,45.9,81438.05,0.0,-0.04733,3e-05,7.33372]
[1778051137060,45.9,81444.04,0.0,-0.04716,3e-05,7.31308]
[1778051137717,45.9,81444.04,0.0,-0.04716,3e-05,7.31308]
[1778051138394,45.9,81444.04,0.0,-0.04716,3e-05,7.31308]
[1778051138417,45.91,81448.32,0.0,-0.04704,3e-05,7.29832]
[1778051143895,45.9,81453.99,0.0,-0.04688,3e-05,7.27809]
[1778051148932,45.9,81456.79,0.0,-0.04679,3e-05,7.26732]
[1778051153966,45.9,81459.54,0.0,-0.0467,3e-05,7.25675]
[1778051159001,45.9,81461.53,0.0,-0.04664,3e-05,7.24884]
[1778051164063,45.9,81471.59,0.0,-0.04634,3e-05,7.21317]
[1778051164152,45.9,81469.8,0.0,-0.04639,3e-05,7.21923]
[1778051166168,45.9,81469.8,0.0,-0.04639,3e-05,7.21953]
[1778051166225,45.9,81477.1,0.0,-0.04619,3e-05,7.19407]
[1778051172091,45.89,81476.09,0.0,-0.04621,3e-05,7.19682]
[1778051177128,45.89,81470.4,0.0,-0.04636,3e-05,7.21589]
[1778051183170,45.89,81474.3,0.0,-0.04625,3e-05,7.20145]
[1778051188204,45.89,81462.73,0.0,-0.04657,3e-05,7.2408]
[1778051194247,45.89,81456.6,0.0,-0.04672,3e-05,7.25764]
[1778051199283,45.88,81465.75,0.0,-0.04645,3e-05,7.22473]
[1778051204336,45.88,81469.65,0.0,-0.04633,3e-05,7.21051]
[1778051210359,45.88,81469.37,0.0,-0.04634,3e-05,7.21215]
[1778051215394,45.88,81466.32,0.0,-0.04643,3e-05,7.22324]
[1778051220429,45.88,81459.68,0.0,-0.04661,3e-05,7.24526]
[1778051226471,45.88,81460.32,0.0,-0.04659,3e-05,7.24169]
[1778051231506,45.88,81454.92,0.0,-0.04673,3e-05,7.25938]
[1778051236542,45.87,81449.66,0.0,-0.04687,3e-05,7.27645]
[1778051241577,45.87,81451.35,0.0,-0.04681,3e-05,7.26926]
[1778051246612,45.87,81452.49,0.0,-0.04677,3e-05,7.26417]
[1778051251647,45.86,81453.09,0.0,-0.04673,3e-05,7.25785]
[1778051256682,45.86,81453.49,0.0,-0.04671,3e-05,7.25537]
[1778051261718,45.86,81456.7,0.0,-0.04661,3e-05,7.24319]
[1778051266752,45.86,81456.02,0.0,-0.04662,3e-05,7.2446]
[1778051271787,45.86,81454.78,0.0,-0.04665,3e-05,7.24793]
[1778051276822,45.85,81471.2,0.0,-0.04617,3e-05,7.19005]
[1778051281860,45.85,81476.48,0.0,-0.04602,3e-05,7.17134]
[1778051286895,45.85,81465.05,0.0,-0.04634,3e-05,7.21039]
[1778051291931,45.85,81466.0,0.0,-0.0463,3e-05,7.20633]
[1778051297974,45.85,81474.85,0.0,-0.04605,3e-05,7.17489]
[1778051303009,45.85,81474.32,0.0,-0.04606,3e-05,7.17623]
[1778051308044,45.85,81480.01,0.0,-0.04589,3e-05,7.15604]
[1778051313079,45.84,81481.26,0.0,-0.04584,3e-05,7.1484]
[1778051316950,45.84,81480.78,0.0,-0.04585,3e-05,7.14998]
[1778051317118,45.84,81481.0,0.0,-0.04584,3e-05,7.14918]
[1778051322202,45.84,81487.06,0.0,-0.04567,3e-05,7.12825]
[1778051327236,45.84,81484.83,0.0,-0.04574,3e-05,7.13607]
[1778051332272,45.85,81485.85,0.0,-0.04571,3e-05,7.13276]
[1778051337306,45.85,81486.35,0.0,-0.0457,3e-05,7.13136]
[1778051342343,45.85,81487.51,0.0,-0.04567,3e-05,7.12777]
[1778051347383,45.85,81489.18,0.0,-0.04562,3e-05,7.12243]
[1778051352415,45.85,81493.96,0.0,-0.04549,3e-05,7.10649]
[1778051357452,45.85,81510.83,0.0,-0.04503,3e-05,7.04918]
[1778051362485,45.85,81516.25,0.0,-0.04488,3e-05,7.03146]
[1778051367520,45.85,81518.0,0.0,-0.04484,3e-05,7.02629]
[1778051371548,45.86,81519.66,0.0,-0.04478,3e-05,7.01819]
[1778051372555,45.86,81519.12,0.0,-0.0448,3e-05,7.02019]
[1778051377590,45.86,81516.95,0.0,-0.04486,3e-05,7.02829]
[1778051382624,45.86,81527.31,0.0,-0.04458,3e-05,6.99379]
[1778051383346,45.86,81527.31,0.0,-0.04458,3e-05,6.99379]
[1778051383631,45.86,81527.17,0.0,-0.04459,3e-05,6.99444]
[1778051388667,45.86,81528.04,0.0,-0.04457,3e-05,6.99234]
[1778051390891,45.86,81527.13,0.0,-0.0446,3e-05,6.99577]
[1778051391688,45.86,81527.47,0.0,-0.04459,3e-05,6.99478]
[1778051391765,45.86,81527.47,0.0,-0.04459,3e-05,6.99478]
[1778051392695,45.86,81527.42,0.0,-0.04459,3e-05,6.99511]
[1778051395069,45.86,81527.9,0.0,-0.04458,3e-05,6.99381]
[1778051395716,45.86,81529.27,0.0,-0.04455,3e-05,6.98932]
[1778051400753,45.87,81531.57,0.0,-0.04449,3e-05,6.9825]
[1778051405796,45.87,81530.76,0.0,-0.04452,3e-05,6.98617]
[1778051410828,45.87,81531.66,0.0,-0.0445,3e-05,6.98404]
[1778051415862,45.87,81529.96,0.0,-0.04456,3e-05,6.9907]
[1778051420907,45.88,81529.32,0.0,-0.04458,3e-05,6.99373]
[1778051425934,45.88,81525.45,0.0,-0.04469,3e-05,7.0076]
[1778051430969,45.88,81526.8,0.0,-0.04466,3e-05,7.00365]
[1778051435755,45.88,81526.75,0.0,-0.04465,3e-05,7.00114]
[1778051436008,45.88,81527.66,0.0,-0.04463,3e-05,6.9983]
[1778051441039,45.88,81527.36,0.0,-0.04464,3e-05,6.99995]
[1778051446076,45.88,81527.74,0.0,-0.04463,3e-05,6.99926]
[1778051451113,45.88,81527.36,0.0,-0.04465,3e-05,7.00113]
[1778051456145,45.89,81525.47,0.0,-0.0447,3e-05,7.00805]
[1778051458377,45.89,81526.85,0.0,-0.04467,3e-05,7.00345]
[1778051458478,45.89,81527.98,0.0,-0.04464,3e-05,6.99981]
[1778051464201,45.89,81525.91,0.0,-0.0447,3e-05,7.00746]
[1778051469236,45.89,81526.36,0.0,-0.04469,3e-05,7.00639]
[1778051474585,45.89,81532.65,0.0,-0.04452,3e-05,6.98528]
[1778051480088,45.89,81555.54,0.0,-0.0439,3e-05,6.90895]
[1778051485348,45.9,81567.53,0.0,-0.04359,3e-05,6.87049]
[1778051490382,45.9,81565.19,0.0,-0.04367,3e-05,6.88018]
[1778051495418,45.9,81559.72,0.0,-0.04381,3e-05,6.89737]
[1778051500455,45.91,81540.22,0.0,-0.04436,3e-05,6.96499]
[1778051505495,45.91,81538.84,0.0,-0.04441,3e-05,6.97098]
[1778051510527,45.91,81539.21,0.0,-0.04441,3e-05,6.971]
[1778051515561,45.92,81542.67,0.0,-0.04432,3e-05,6.96066]
[1778051520596,45.92,81541.1,0.0,-0.04438,3e-05,6.9674]
[1778051525632,45.92,81544.88,0.0,-0.04429,3e-05,6.95609]
[1778051530667,45.93,81545.78,0.0,-0.04427,3e-05,6.95459]
[1778051535705,45.93,81554.81,0.0,-0.04404,3e-05,6.92577]
[1778051540739,45.94,81557.7,0.0,-0.04398,3e-05,6.91782]
[1778051545773,45.94,81556.77,0.0,-0.04402,3e-05,6.9228]
[1778051550809,45.94,81552.32,0.0,-0.04415,3e-05,6.93949]
[1778051555842,45.95,81552.52,0.0,-0.04414,3e-05,6.9374]
[1778051560879,45.95,81549.64,0.0,-0.04423,3e-05,6.94879]
[1778051565913,45.96,81545.69,0.0,-0.04435,3e-05,6.96399]
[1778051570947,45.96,81538.86,0.0,-0.04455,3e-05,6.98811]
[1778051575982,45.96,81534.6,0.0,-0.04468,3e-05,7.00392]
[1778051581019,45.96,81527.84,0.0,-0.04487,3e-05,7.02763]
[1778051586059,45.97,81520.93,0.0,-0.04507,3e-05,7.05196]
[1778051591235,45.97,81522.48,0.0,-0.04503,3e-05,7.04714]
[1778051597131,45.97,81533.52,0.0,-0.04473,3e-05,7.01041]
[1778051602166,45.97,81527.3,0.0,-0.04491,3e-05,7.03232]
[1778051606286,45.97,81526.88,0.0,-0.04492,3e-05,7.03411]
[1778051607021,45.97,81526.88,0.0,-0.04492,3e-05,7.03411]
[1778051606298,45.97,81523.09,0.0,-0.04503,3e-05,7.04714]
[1778051607202,45.97,81523.09,0.0,-0.04503,3e-05,7.04725]
[1778051612329,45.97,81520.92,0.0,-0.04507,3e-05,7.05199]
[1778051612431,45.97,81516.54,0.0,-0.0452,3e-05,7.06701]
[1778051618299,45.97,81503.87,0.0,-0.04555,3e-05,7.11043]
[1778051618436,45.97,81502.0,0.0,-0.0456,3e-05,7.11678]
[1778051619891,45.97,81502.0,0.0,-0.0456,3e-05,7.11678]
[1778051619990,45.97,81502.2,0.0,-0.0456,3e-05,7.11605]
[1778051623115,45.97,81502.98,0.0,-0.04557,3e-05,7.11329]
[1778051623317,45.97,81503.99,0.0,-0.04555,3e-05,7.10979]
[1778051625527,45.97,81504.17,0.0,-0.04554,3e-05,7.10913]
[1778051625539,45.97,81503.43,0.0,-0.04556,3e-05,7.11162]
[1778051630589,45.97,81501.99,0.0,-0.0456,3e-05,7.11647]
[1778051636413,45.97,81504.11,0.0,-0.04554,3e-05,7.10892]
[1778051641444,45.97,81500.29,0.0,-0.04565,3e-05,7.12189]
[1778051646479,45.97,81498.28,0.0,-0.0457,3e-05,7.12861]
[1778051651517,45.97,81499.76,0.0,-0.04566,3e-05,7.12333]
[1778051656549,45.97,81502.74,0.0,-0.04557,3e-05,7.11297]
[1778051662361,45.97,81501.84,0.0,-0.0456,3e-05,7.1159]
[1778051667627,45.97,81502.94,0.0,-0.04556,3e-05,7.11197]
[1778051672661,45.97,81503.95,0.0,-0.04552,3e-05,7.1053]
[1778051677696,45.97,81503.55,0.0,-0.04553,3e-05,7.10654]
[1778051682731,45.97,81500.63,0.0,-0.04561,3e-05,7.11641]
[1778051687766,45.97,81501.55,0.0,-0.04558,3e-05,7.11305]
[1778051692122,45.97,81488.83,0.0,-0.04594,3e-05,7.15699]
[1778051692845,45.97,81481.28,0.0,-0.04615,3e-05,7.1829]
[1778051693863,45.97,81435.54,0.0,-0.04746,3e-05,7.34204]
[1778051695184,45.97,81419.27,0.0,-0.04794,3e-05,7.39919]
[1778051700893,45.97,81416.65,0.0,-0.04803,3e-05,7.41069]
[1778051703141,45.97,81432.47,0.0,-0.04756,3e-05,7.35413]
[1778051708947,45.97,81438.83,0.0,-0.04736,3e-05,7.32953]
[1778051710140,45.97,81438.83,0.0,-0.04736,3e-05,7.32953]
[1778051710173,45.96,81444.4,0.0,-0.0472,3e-05,7.3097]
[1778051715997,45.96,81453.49,0.0,-0.04692,3e-05,7.27626]
[1778051721031,45.96,81460.0,0.0,-0.04673,3e-05,7.25254]
[1778051726066,45.96,81458.39,0.0,-0.04676,3e-05,7.2571]
[1778051731105,45.95,81458.92,0.0,-0.04672,3e-05,7.25119]
[1778051736139,45.95,81452.92,0.0,-0.04689,3e-05,7.27103]
[1778051741174,45.95,81452.39,0.0,-0.04689,3e-05,7.27179]
[1778051746208,45.95,81450.96,0.0,-0.04692,3e-05,7.27569]
[1778051751243,45.94,81450.93,0.0,-0.04692,3e-05,7.2747]
[1778051757286,45.94,81453.2,0.0,-0.04684,3e-05,7.26556]
[1778051763086,45.94,81460.29,0.0,-0.04663,3e-05,7.23979]
[1778051768363,45.94,81455.43,0.0,-0.04676,3e-05,7.25589]
[1778051773398,45.93,81460.25,0.0,-0.04662,3e-05,7.23832]
[1778051779443,45.93,81452.11,0.0,-0.04684,3e-05,7.26569]
[1778051784474,45.93,81450.92,0.0,-0.04687,3e-05,7.26891]
[1778051789514,45.93,81455.65,0.0,-0.04673,3e-05,7.25162]
[1778051794549,45.93,81450.53,0.0,-0.04685,3e-05,7.26553]
[1778051799705,45.92,81448.36,0.0,-0.04691,3e-05,7.27239]
[1778051805626,45.92,81446.93,0.0,-0.04694,3e-05,7.276]
[1778051810660,45.92,81443.67,0.0,-0.04702,3e-05,7.2863]
[1778051815697,45.92,81441.33,0.0,-0.04708,3e-05,7.29327]
[1778051820732,45.91,81439.56,0.0,-0.04712,3e-05,7.29822]
[1778051825767,45.91,81435.71,0.0,-0.04722,3e-05,7.3103]
[1778051832816,45.91,81429.39,0.0,-0.04739,3e-05,7.3302]
[1778051837851,45.9,81432.39,0.0,-0.04729,3e-05,7.31856]
[1778051842886,45.9,81442.13,0.0,-0.047,3e-05,7.28311]
[1778051847921,45.9,81435.31,0.0,-0.04719,3e-05,7.30585]
[1778051852956,45.89,81429.7,0.0,-0.04732,3e-05,7.32103]
[1778051857991,45.89,81423.65,0.0,-0.04748,3e-05,7.34062]
[1778051863027,45.89,81426.4,0.0,-0.04739,3e-05,7.32916]
[1778051868060,45.88,81427.04,0.0,-0.04735,3e-05,7.32507]
[1778051873096,45.88,81430.29,0.0,-0.04724,3e-05,7.31177]
[1778051878132,45.87,81436.08,0.0,-0.04706,3e-05,7.28967]
[1778051883166,45.87,81443.71,0.0,-0.04683,3e-05,7.2614]
[1778051888270,45.87,81447.36,0.0,-0.04671,3e-05,7.24751]
[1778051894245,45.86,81449.48,0.0,-0.04664,3e-05,7.23838]
[1778051897859,45.86,81445.81,0.0,-0.04674,3e-05,7.25056]
[1778051898271,45.86,81444.55,0.0,-0.04677,3e-05,7.25475]
[1778051903306,45.86,81454.06,0.0,-0.0465,3e-05,7.22096]
[1778051909347,45.86,81449.13,0.0,-0.04663,3e-05,7.23731]
[1778051919418,45.85,81450.23,0.0,-0.04657,3e-05,7.22913]
[1778051924453,45.85,81443.77,0.0,-0.04675,3e-05,7.251]
[1778051927978,45.85,81443.71,0.0,-0.04675,3e-05,7.25083]
[1778051928018,45.85,81442.59,0.0,-0.04678,3e-05,7.25461]
[1778051929316,45.85,81442.59,0.0,-0.04678,3e-05,7.25461]
[1778051929333,45.85,81442.9,0.0,-0.04677,3e-05,7.25341]
[1778051930103,45.85,81442.9,0.0,-0.04677,3e-05,7.25341]
[1778051930173,45.85,81442.81,0.0,-0.04677,3e-05,7.2536]
[1778051932215,45.85,81442.81,0.0,-0.04677,3e-05,7.2536]
[1778051932264,45.85,81442.18,0.0,-0.04679,3e-05,7.25555]
[1778051937544,45.85,81440.85,0.0,-0.04682,3e-05,7.25958]
[1778051942582,45.85,81442.79,0.0,-0.04676,3e-05,7.25218]
[1778051947616,45.85,81444.68,0.0,-0.0467,3e-05,7.24509]
[1778051952651,45.85,81444.94,0.0,-0.04669,3e-05,7.24365]
[1778051957686,45.84,81446.16,0.0,-0.04665,3e-05,7.23892]
[1778051962721,45.84,81447.7,0.0,-0.0466,3e-05,7.23305]
[1778051967756,45.84,81442.38,0.0,-0.04675,3e-05,7.251]
[1778051972791,45.84,81442.14,0.0,-0.04674,3e-05,7.24803]
[1778051977826,45.84,81455.16,0.0,-0.04636,3e-05,7.20224]
[1778051982862,45.84,81450.94,0.0,-0.04648,3e-05,7.21658]
[1778051987898,45.84,81448.81,0.0,-0.04653,3e-05,7.22353]
[1778051994946,45.84,81448.22,0.0,-0.04655,3e-05,7.22494]
[1778051999981,45.84,81455.54,0.0,-0.04633,3e-05,7.19914]
[1778052005016,45.83,81459.91,0.0,-0.04621,3e-05,7.1837]
[1778052010051,45.83,81464.81,0.0,-0.04607,3e-05,7.16653]
[1778052016093,45.83,81462.64,0.0,-0.04613,3e-05,7.17381]
[1778052021128,45.83,81457.3,0.0,-0.04627,3e-05,7.19187]
[1778052026163,45.83,81458.09,0.0,-0.04625,3e-05,7.18871]
[1778052031198,45.83,81460.46,0.0,-0.04616,3e-05,7.17703]
[1778052036233,45.83,81459.13,0.0,-0.04619,3e-05,7.18127]
[1778052041268,45.83,81459.47,0.0,-0.04618,3e-05,7.17976]
[1778052046302,45.83,81459.58,0.0,-0.04618,3e-05,7.17903]
[1778052053352,45.83,81459.51,0.0,-0.04617,3e-05,7.17881]
[1778052058393,45.83,81457.46,0.0,-0.04623,3e-05,7.18558]
[1778052060126,45.83,81457.46,0.0,-0.04623,3e-05,7.18558]
[1778052060402,45.83,81457.82,0.0,-0.04622,3e-05,7.1842]
[1778052061386,45.83,81457.82,0.0,-0.04622,3e-05,7.1842]
[1778052061409,45.83,81451.54,0.0,-0.0464,3e-05,7.20589]
[1778052066447,45.82,81445.76,0.0,-0.04656,3e-05,7.22533]
[1778052071482,45.82,81448.02,0.0,-0.04649,3e-05,7.21682]
[1778052076514,45.82,81446.91,0.0,-0.04651,3e-05,7.22005]
[1778052081550,45.82,81447.22,0.0,-0.0465,3e-05,7.21827]
[1778052086585,45.82,81446.48,0.0,-0.04651,3e-05,7.22012]
[1778052091620,45.82,81448.54,0.0,-0.04643,3e-05,7.20912]
[1778052096658,45.82,81452.1,0.0,-0.04633,3e-05,7.1962]
[1778052101690,45.81,81452.6,0.0,-0.04631,3e-05,7.19399]
[1778052106725,45.81,81453.05,0.0,-0.04629,3e-05,7.19194]
[1778052111760,45.81,81456.94,0.0,-0.04618,3e-05,7.17799]
[1778052116795,45.81,81462.51,0.0,-0.04601,3e-05,7.15821]
[1778052121845,45.81,81462.61,0.0,-0.04601,3e-05,7.15767]
[1778052123053,45.81,81485.15,0.0,-0.04537,3e-05,7.07965]
[1778052128889,45.81,81488.7,0.0,-0.04528,3e-05,7.06845]
[1778052133923,45.81,81490.92,0.0,-0.04522,3e-05,7.06147]
[1778052138958,45.81,81489.9,0.0,-0.04526,3e-05,7.06566]
[1778052143995,45.8,81503.16,0.0,-0.04485,3e-05,7.01583]
[1778052145103,45.8,81503.16,0.0,-0.04485,3e-05,7.01583]
[1778052145140,45.8,81503.16,0.0,-0.04485,3e-05,7.01583]
[1778052145175,45.8,81515.3,0.0,-0.04449,3e-05,6.97109]
[1778052146411,45.8,81515.3,0.0,-0.04449,3e-05,6.97109]
[1778052146493,45.8,81530.21,0.0,-0.04407,3e-05,6.91993]
[1778052146794,45.8,81530.21,0.0,-0.04407,3e-05,6.91993]
[1778052147205,45.8,81530.21,0.0,-0.04407,3e-05,6.91993]
[1778052150335,45.79,81545.49,0.0,-0.04364,3e-05,6.86648]
[1778052150913,45.79,81545.49,0.0,-0.04364,3e-05,6.86648]
[1778052151595,45.79,81542.33,0.0,-0.04371,3e-05,6.87401]
[1778052152646,45.79,81542.33,0.0,-0.04371,3e-05,6.87401]
[1778052152648,45.79,81541.23,0.0,-0.04374,3e-05,6.87762]
[1778052157907,45.79,81542.77,0.0,-0.04369,3e-05,6.87202]
[1778052163131,45.79,81546.31,0.0,-0.04359,3e-05,6.85952]
[1778052168166,45.79,81550.41,0.0,-0.04348,3e-05,6.84527]
[1778052173200,45.79,81551.78,0.0,-0.04344,3e-05,6.8403]
[1778052178236,45.79,81552.74,0.0,-0.04341,3e-05,6.83667]
[1778052183271,45.78,81552.37,0.0,-0.04342,3e-05,6.83756]
[1778052188304,45.78,81548.75,0.0,-0.04351,3e-05,6.84937]
[1778052193340,45.79,81540.33,0.0,-0.04375,3e-05,6.87931]
[1778052198375,45.79,81536.36,0.0,-0.04388,3e-05,6.89468]
[1778052203411,45.8,81525.59,0.0,-0.04418,3e-05,6.93287]
[1778052208505,45.8,81523.66,0.0,-0.04425,3e-05,6.94069]
[1778052210831,45.8,81509.05,0.0,-0.04466,3e-05,6.99124]
[1778052219523,45.81,81496.17,0.0,-0.04501,3e-05,7.03386]
[1778052224558,45.81,81499.58,0.0,-0.04492,3e-05,7.02314]
[1778052229013,45.81,81500.16,0.0,-0.04491,3e-05,7.02189]
[1778052229593,45.81,81498.7,0.0,-0.04496,3e-05,7.02706]
[1778052232395,45.81,81495.78,0.0,-0.04504,3e-05,7.03738]
[1778052232614,45.81,81494.0,0.0,-0.04509,3e-05,7.04363]
[1778052237649,45.81,81491.08,0.0,-0.04518,3e-05,7.05441]
[1778052242684,45.81,81487.68,0.0,-0.04528,3e-05,7.06676]
[1778052243846,45.81,81487.17,0.0,-0.04529,3e-05,7.06864]
[1778052244697,45.81,81489.29,0.0,-0.04524,3e-05,7.06151]
[1778052245901,45.82,81488.81,0.0,-0.04525,3e-05,7.06329]
[1778052246712,45.82,81488.4,0.0,-0.04526,3e-05,7.06484]
[1778052248137,45.82,81485.77,0.0,-0.04534,3e-05,7.07399]
[1778052248648,45.82,81485.77,0.0,-0.04534,3e-05,7.07399]
[1778052252946,45.82,81480.19,0.0,-0.0455,3e-05,7.09364]
[1778052253525,45.82,81480.19,0.0,-0.0455,3e-05,7.09364]
[1778052259805,45.82,81462.13,0.0,-0.04601,3e-05,7.15584]
[1778052264841,45.82,81470.84,0.0,-0.04576,3e-05,7.12574]
[1778052269873,45.82,81477.45,0.0,-0.04558,3e-05,7.1031]
[1778052274908,45.82,81483.57,0.0,-0.04539,3e-05,7.07915]
[1778052279944,45.82,81487.96,0.0,-0.04527,3e-05,7.06435]
[1778052284978,45.82,81489.11,0.0,-0.04524,3e-05,7.06066]
[1778052290012,45.82,81491.42,0.0,-0.04517,3e-05,7.05299]
[1778052295050,45.82,81492.64,0.0,-0.04514,3e-05,7.04905]
[1778052300084,45.82,81494.36,0.0,-0.0451,3e-05,7.04339]
[1778052305118,45.82,81497.55,0.0,-0.04501,3e-05,7.03277]
[1778052310155,45.82,81499.66,0.0,-0.04495,3e-05,7.026]
[1778052315188,45.82,81496.23,0.0,-0.04505,3e-05,7.03835]
[1778052320227,45.82,81496.17,0.0,-0.04506,3e-05,7.03918]
[1778052325258,45.83,81496.84,0.0,-0.04505,3e-05,7.03752]
[1778052330293,45.83,81499.11,0.0,-0.04499,3e-05,7.03044]
[1778052335332,45.83,81507.49,0.0,-0.04475,3e-05,6.99963]
[1778052340367,45.83,81509.03,0.0,-0.04471,3e-05,6.99541]
[1778052345402,45.83,81510.9,0.0,-0.04467,3e-05,6.99007]
[1778052350437,45.84,81509.95,0.0,-0.0447,3e-05,6.99433]
[1778052355473,45.84,81512.95,0.0,-0.04463,3e-05,6.98512]
[1778052360514,45.84,81526.55,0.0,-0.04426,3e-05,6.93948]
[1778052365548,45.84,81530.75,0.0,-0.04415,3e-05,6.92686]
[1778052366936,45.84,81530.75,0.0,-0.04415,3e-05,6.92686]
[1778052367576,45.85,81530.19,0.0,-0.04417,3e-05,6.92909]
[1778052373602,45.85,81535.65,0.0,-0.04404,3e-05,6.91288]
[1778052378638,45.85,81536.46,0.0,-0.04403,3e-05,6.91138]
[1778052383673,45.85,81538.06,0.0,-0.04398,3e-05,6.90499]
[1778052389715,45.85,81538.72,0.0,-0.04395,3e-05,6.90161]
[1778052394751,45.85,81539.68,0.0,-0.0439,3e-05,6.89436]
[1778052398778,45.84,81524.11,0.0,-0.04432,3e-05,6.94619]
[1778052403815,45.85,81531.4,0.0,-0.04413,3e-05,6.92308]
[1778052408850,45.85,81538.67,0.0,-0.04394,3e-05,6.89995]
[1778052414893,45.86,81551.96,0.0,-0.04359,3e-05,6.85683]
[1778052419928,45.85,81552.41,0.0,-0.04358,3e-05,6.85512]
[1778052424962,45.85,81552.56,0.0,-0.04357,3e-05,6.85402]
[1778052429997,45.85,81547.29,0.0,-0.04371,3e-05,6.87113]
[1778052435034,45.86,81541.6,0.0,-0.04388,3e-05,6.89222]
[1778052440069,45.86,81535.66,0.0,-0.04405,3e-05,6.91398]
[1778052445105,45.86,81531.87,0.0,-0.04417,3e-05,6.9283]
[1778052450142,45.87,81532.87,0.0,-0.04415,3e-05,6.92643]
[1778052456186,45.87,81533.09,0.0,-0.04414,3e-05,6.92441]
[1778052461984,45.87,81529.05,0.0,-0.04427,3e-05,6.93952]
[1778052468270,45.88,81527.48,0.0,-0.04432,3e-05,6.94672]
[1778052473304,45.88,81525.03,0.0,-0.0444,3e-05,6.95635]
[1778052478340,45.89,81528.14,0.0,-0.04433,3e-05,6.94721]
[1778052483374,45.89,81526.36,0.0,-0.04439,3e-05,6.95465]
[1778052488410,45.89,81516.02,0.0,-0.04468,3e-05,6.99092]
[1778052493445,45.89,81514.91,0.0,-0.04472,3e-05,6.99572]
[1778052498481,45.9,81512.57,0.0,-0.04479,3e-05,7.0047]
[1778052503515,45.9,81504.63,0.0,-0.04502,3e-05,7.03265]
[1778052504614,45.9,81519.11,0.0,-0.04462,3e-05,6.98347]
[1778052509661,45.9,81518.51,0.0,-0.04465,3e-05,6.98671]
[1778052515600,45.9,81516.71,0.0,-0.04469,3e-05,6.99118]
[1778052520635,45.91,81508.48,0.0,-0.04493,3e-05,7.02036]
[1778052525670,45.91,81495.48,0.0,-0.0453,3e-05,7.06554]
[1778052530708,45.91,81489.27,0.0,-0.04548,3e-05,7.08739]
[1778052535739,45.91,81488.8,0.0,-0.04549,3e-05,7.08946]
[1778052540775,45.91,81491.05,0.0,-0.04543,3e-05,7.08223]
[1778052545811,45.91,81495.67,0.0,-0.04531,3e-05,7.06694]
[1778052550846,45.92,81486.89,0.0,-0.04556,3e-05,7.09769]
[1778052555882,45.92,81485.89,0.0,-0.04559,3e-05,7.10152]
[1778052560918,45.92,81487.08,0.0,-0.04556,3e-05,7.09782]
[1778052565950,45.92,81483.05,0.0,-0.04568,3e-05,7.11196]
[1778052570986,45.92,81486.69,0.0,-0.04558,3e-05,7.09971]
[1778052576025,45.92,81488.27,0.0,-0.04552,3e-05,7.09151]
[1778052581057,45.92,81485.92,0.0,-0.04558,3e-05,7.09987]
[1778052585085,45.92,81501.49,0.0,-0.04515,3e-05,7.04667]
[1778052590121,45.92,81507.74,0.0,-0.04498,3e-05,7.02615]
[1778052595155,45.92,81505.89,0.0,-0.04504,3e-05,7.03333]
[1778052600262,45.93,81507.28,0.0,-0.04501,3e-05,7.02919]
[1778052606684,45.93,81508.05,0.0,-0.04499,3e-05,7.02732]
[1778052612717,45.93,81504.28,0.0,-0.0451,3e-05,7.04091]
[1778052618315,45.93,81497.63,0.0,-0.04529,3e-05,7.06408]
[1778052623350,45.93,81496.26,0.0,-0.04533,3e-05,7.06898]
[1778052628387,45.93,81492.19,0.0,-0.04545,3e-05,7.08309]
[1778052633423,45.93,81484.09,0.0,-0.04566,3e-05,7.10794]
[1778052638457,45.93,81484.87,0.0,-0.04563,3e-05,7.10515]
[1778052643492,45.93,81486.14,0.0,-0.0456,3e-05,7.10069]
[1778052648527,45.93,81490.47,0.0,-0.04547,3e-05,7.08569]
[1778052653563,45.93,81499.3,0.0,-0.04523,3e-05,7.05552]
[1778052658597,45.93,81497.54,0.0,-0.04528,3e-05,7.06188]
[1778052663632,45.93,81488.98,0.0,-0.04552,3e-05,7.09151]
[1778052668668,45.93,81489.88,0.0,-0.0455,3e-05,7.08852]
[1778052673704,45.93,81485.54,0.0,-0.04562,3e-05,7.10349]
[1778052678739,45.93,81476.94,0.0,-0.04586,3e-05,7.13295]
[1778052683775,45.93,81472.23,0.0,-0.04599,3e-05,7.14898]
[1778052688811,45.93,81458.28,0.0,-0.04639,3e-05,7.19696]
[1778052693845,45.93,81455.81,0.0,-0.04643,3e-05,7.20172]
[1778052698880,45.93,81458.9,0.0,-0.04634,3e-05,7.19044]
[1778052703917,45.93,81455.18,0.0,-0.04644,3e-05,7.20275]
[1778052708950,45.92,81444.2,0.0,-0.04675,3e-05,7.2401]
[1778052713985,45.92,81446.91,0.0,-0.04667,3e-05,7.22973]
[1778052716428,45.92,81447.55,0.0,-0.04664,3e-05,7.22713]
[1778052717010,45.92,81447.42,0.0,-0.04665,3e-05,7.2274]
[1778052717403,45.92,81447.42,0.0,-0.04665,3e-05,7.2274]
[1778052718017,45.92,81448.12,0.0,-0.04663,3e-05,7.22518]
[1778052723052,45.92,81453.73,0.0,-0.04646,3e-05,7.2048]
[1778052727080,45.92,81468.87,0.0,-0.04602,3e-05,7.15181]
[1778052732114,45.92,81475.21,0.0,-0.04584,3e-05,7.12971]
[1778052737153,45.92,81467.12,0.0,-0.04607,3e-05,7.15736]
[1778052742186,45.92,81466.33,0.0,-0.04609,3e-05,7.15969]
[1778052747221,45.92,81469.13,0.0,-0.04601,3e-05,7.14974]
[1778052752256,45.92,81464.2,0.0,-0.04613,3e-05,7.16347]
[1778052757291,45.91,81462.08,0.0,-0.04619,3e-05,7.17052]
[1778052762326,45.91,81459.2,0.0,-0.04626,3e-05,7.18016]
[1778052767362,45.91,81456.21,0.0,-0.04635,3e-05,7.19003]
[1778052773175,45.91,81460.56,0.0,-0.04622,3e-05,7.17456]
[1778052778437,45.91,81459.15,0.0,-0.04626,3e-05,7.17909]
[1778052783473,45.91,81456.84,0.0,-0.04632,3e-05,7.18676]
[1778052788507,45.91,81458.28,0.0,-0.04628,3e-05,7.18149]
[1778052793544,45.91,81456.83,0.0,-0.04631,3e-05,7.18617]
[1778052799591,45.91,81453.84,0.0,-0.0464,3e-05,7.19607]
[1778052804625,45.91,81449.69,0.0,-0.04651,3e-05,7.21002]
[1778052809659,45.91,81447.91,0.0,-0.04656,3e-05,7.21563]
[1778052814695,45.9,81444.78,0.0,-0.04662,3e-05,7.22268]
[1778052819730,45.9,81439.5,0.0,-0.04677,3e-05,7.24015]
[1778052824766,45.9,81437.17,0.0,-0.04683,3e-05,7.24722]
[1778052829801,45.9,81435.85,0.0,-0.04686,3e-05,7.25075]
[1778052835845,45.89,81435.35,0.0,-0.04686,3e-05,7.25117]
[1778052840878,45.89,81429.17,0.0,-0.04703,3e-05,7.27154]
[1778052845913,45.89,81439.57,0.0,-0.04672,3e-05,7.23409]
[1778052850947,45.89,81441.95,0.0,-0.04664,3e-05,7.22479]
[1778052855983,45.88,81437.3,0.0,-0.04677,3e-05,7.24002]
[1778052861020,45.88,81435.96,0.0,-0.0468,3e-05,7.24373]
[1778052866055,45.88,81433.95,0.0,-0.04685,3e-05,7.24977]
[1778052871091,45.88,81429.19,0.0,-0.04696,3e-05,7.26212]
[1778052876125,45.87,81432.33,0.0,-0.04686,3e-05,7.24996]
[1778052881160,45.87,81431.59,0.0,-0.04687,3e-05,7.2513]
[1778052886195,45.87,81431.45,0.0,-0.04686,3e-05,7.25047]
[1778052891230,45.86,81434.13,0.0,-0.04678,3e-05,7.23981]
[1778052896265,45.86,81431.08,0.0,-0.04685,3e-05,7.24912]
[1778052901300,45.86,81422.63,0.0,-0.04708,3e-05,7.27708]
[1778052906335,45.85,81424.07,0.0,-0.04703,3e-05,7.27038]
[1778052911370,45.85,81431.17,0.0,-0.04681,3e-05,7.24398]
[1778052916405,45.85,81432.58,0.0,-0.04676,3e-05,7.23769]
[1778052921439,45.84,81433.16,0.0,-0.04673,3e-05,7.23436]
[1778052926475,45.84,81434.43,0.0,-0.04669,3e-05,7.22865]
[1778052931511,45.84,81434.39,0.0,-0.04666,3e-05,7.22437]
[1778052936546,45.84,81434.58,0.0,-0.04664,3e-05,7.22238]
[1778052941580,45.83,81435.62,0.0,-0.0466,3e-05,7.21713]
[1778052943105,45.83,81435.62,0.0,-0.0466,3e-05,7.21713]
[1778052943137,45.83,81436.63,0.0,-0.04657,3e-05,7.21334]
[1778052944886,45.83,81436.24,0.0,-0.04658,3e-05,7.21443]
[1778052944941,45.83,81435.63,0.0,-0.04659,3e-05,7.21628]
[1778052945768,45.83,81435.63,0.0,-0.04659,3e-05,7.21628]
[1778052946384,45.83,81435.63,0.0,-0.04659,3e-05,7.21628]
[1778052948170,45.83,81436.15,0.0,-0.04657,3e-05,7.21392]
[1778052948243,45.83,81436.83,0.0,-0.04655,3e-05,7.21128]
[1778052954446,45.82,81432.9,0.0,-0.04665,3e-05,7.22331]
[1778052959709,45.82,81429.71,0.0,-0.04673,3e-05,7.2326]
[1778052964744,45.82,81429.31,0.0,-0.04673,3e-05,7.23275]
[1778052966091,45.82,81426.57,0.0,-0.04681,3e-05,7.24201]
[1778052966189,45.82,81426.25,0.0,-0.04681,3e-05,7.24281]
[1778052968467,45.81,81426.25,0.0,-0.04681,3e-05,7.24249]
[1778052968486,45.81,81425.88,0.0,-0.04682,3e-05,7.24345]
[1778052974588,45.81,81425.59,0.0,-0.04681,3e-05,7.24211]
[1778052980150,45.81,81427.72,0.0,-0.04673,3e-05,7.23332]
[1778052980414,45.81,81427.72,0.0,-0.04673,3e-05,7.23332]
[1778052980471,45.8,81424.51,0.0,-0.04682,3e-05,7.2442]
[1778052986362,45.8,81423.24,0.0,-0.04685,3e-05,7.24696]
[1778052986383,45.8,81421.91,0.0,-0.04688,3e-05,7.25127]
[1778052990030,45.8,81421.12,0.0,-0.0469,3e-05,7.25304]
[1778052990063,45.8,81422.27,0.0,-0.04686,3e-05,7.24869]
[1778052995962,45.79,81421.63,0.0,-0.04685,3e-05,7.24596]
[1778053000998,45.79,81419.8,0.0,-0.04689,3e-05,7.25087]
[1778053007040,45.79,81415.33,0.0,-0.047,3e-05,7.2647]
[1778053012332,45.78,81414.67,0.0,-0.04701,3e-05,7.26579]
[1778053012386,45.78,81414.12,0.0,-0.04703,3e-05,7.26742]
[1778053013208,45.78,81414.12,0.0,-0.04703,3e-05,7.26742]
[1778053013228,45.78,81414.12,0.0,-0.04702,3e-05,7.26712]
[1778053019123,45.78,81413.48,0.0,-0.04703,3e-05,7.2676]
[1778053020610,45.78,81413.48,0.0,-0.04703,3e-05,7.2676]
[1778053021319,45.78,81413.14,0.0,-0.04704,3e-05,7.2685]
[1778053023362,45.77,81411.44,0.0,-0.04708,3e-05,7.27387]
[1778053023396,45.77,81412.03,0.0,-0.04706,3e-05,7.27151]
[1778053025819,45.77,81410.02,0.0,-0.04711,3e-05,7.27796]
[1778053026173,45.77,81408.76,0.0,-0.04715,3e-05,7.28208]
[1778053031207,45.77,81406.36,0.0,-0.04721,3e-05,7.28891]
[1778053032948,45.77,81406.39,0.0,-0.0472,3e-05,7.28848]
[1778053033222,45.77,81406.66,0.0,-0.04719,3e-05,7.28721]
[1778053036748,45.76,81407.33,0.0,-0.04716,3e-05,7.2839]
[1778053037250,45.76,81407.81,0.0,-0.04715,3e-05,7.2819]
[1778053040029,45.76,81406.88,0.0,-0.04717,3e-05,7.28452]
[1778053040271,45.76,81407.46,0.0,-0.04715,3e-05,7.28217]
[1778053040812,45.76,81407.46,0.0,-0.04715,3e-05,7.28217]
[1778053040830,45.76,81409.08,0.0,-0.0471,3e-05,7.27617]
[1778053046313,45.76,81409.22,0.0,-0.04708,3e-05,7.27415]
[1778053047350,45.76,81409.22,0.0,-0.04708,3e-05,7.27415]
[1778053047431,45.76,81409.34,0.0,-0.04708,3e-05,7.27342]
[1778053051842,45.75,81401.63,0.0,-0.04727,3e-05,7.29611]
[1778053052355,45.75,81401.13,0.0,-0.04729,3e-05,7.29753]
[1778053057390,45.75,81397.79,0.0,-0.04737,3e-05,7.30751]
[1778053062425,45.75,81399.02,0.0,-0.04732,3e-05,7.30144]
[1778053067460,45.74,81397.94,0.0,-0.04734,3e-05,7.30352]
[1778053072495,45.74,81401.27,0.0,-0.04723,3e-05,7.2902]
[1778053077530,45.73,81400.29,0.0,-0.04724,3e-05,7.29207]
[1778053082565,45.73,81395.82,0.0,-0.04736,3e-05,7.3062]
[1778053087601,45.73,81392.93,0.0,-0.04743,3e-05,7.31468]
[1778053092637,45.72,81392.18,0.0,-0.04744,3e-05,7.31569]
[1778053098679,45.72,81388.96,0.0,-0.04752,3e-05,7.32519]
[1778053103713,45.71,81388.32,0.0,-0.04752,3e-05,7.32565]
[1778053108749,45.71,81387.98,0.0,-0.04752,3e-05,7.32536]
[1778053113784,45.71,81388.71,0.0,-0.04747,3e-05,7.31818]
[1778053118821,45.7,81392.64,0.0,-0.04734,3e-05,7.303]
[1778053123854,45.7,81393.92,0.0,-0.04729,3e-05,7.29721]
[1778053128895,45.7,81401.3,0.0,-0.04707,3e-05,7.27012]
[1778053133930,45.7,81409.09,0.0,-0.04684,3e-05,7.24186]
[1778053138964,45.69,81414.62,0.0,-0.04667,3e-05,7.22175]
[1778053144000,45.69,81418.46,0.0,-0.04655,3e-05,7.20764]
[1778053149035,45.69,81413.5,0.0,-0.04669,3e-05,7.22417]
[1778053154071,45.69,81416.47,0.0,-0.0466,3e-05,7.21289]
[1778053159104,45.69,81417.55,0.0,-0.04656,3e-05,7.20821]
[1778053164140,45.69,81420.46,0.0,-0.04647,3e-05,7.19716]
[1778053169175,45.68,81422.58,0.0,-0.0464,3e-05,7.18892]
[1778053174210,45.68,81424.2,0.0,-0.04633,3e-05,7.17934]
[1778053179245,45.68,81429.37,0.0,-0.04618,3e-05,7.1606]
[1778053184280,45.68,81424.61,0.0,-0.04631,3e-05,7.17655]
[1778053189321,45.68,81430.41,0.0,-0.04614,3e-05,7.15583]
[1778053194352,45.68,81432.4,0.0,-0.04608,3e-05,7.14851]
[1778053199387,45.68,81430.92,0.0,-0.04612,3e-05,7.15329]
[1778053205431,45.67,81428.95,0.0,-0.04617,3e-05,7.15971]
[1778053210465,45.67,81419.75,0.0,-0.04643,3e-05,7.19139]
[1778053215500,45.67,81412.19,0.0,-0.04664,3e-05,7.2172]
[1778053220535,45.67,81409.62,0.0,-0.04671,3e-05,7.2254]
[1778053225570,45.67,81412.44,0.0,-0.04662,3e-05,7.21476]
[1778053230607,45.67,81412.4,0.0,-0.04662,3e-05,7.2141]
[1778053235640,45.66,81410.06,0.0,-0.04666,3e-05,7.21835]
[1778053240675,45.66,81412.92,0.0,-0.04657,3e-05,7.2075]
[1778053245710,45.66,81414.16,0.0,-0.04653,3e-05,7.20237]
[1778053250745,45.66,81416.66,0.0,-0.04645,3e-05,7.1929]
[1778053255780,45.66,81416.15,0.0,-0.04646,3e-05,7.19396]
[1778053260815,45.66,81413.4,0.0,-0.04653,3e-05,7.20282]
[1778053265850,45.65,81409.92,0.0,-0.04663,3e-05,7.21412]
[1778053270885,45.65,81410.54,0.0,-0.0466,3e-05,7.21101]
[1778053276703,45.65,81411.17,0.0,-0.04657,3e-05,7.20768]
[1778053281961,45.65,81412.02,0.0,-0.04654,3e-05,7.2036]
[1778053286998,45.64,81412.95,0.0,-0.04651,3e-05,7.19946]
[1778053292031,45.64,81416.7,0.0,-0.04637,3e-05,7.18247]
[1778053297072,45.64,81416.23,0.0,-0.04638,3e-05,7.18338]
[1778053302107,45.64,81416.36,0.0,-0.04637,3e-05,7.1822]
[1778053307142,45.64,81415.42,0.0,-0.04639,3e-05,7.18475]
[1778053312177,45.64,81415.38,0.0,-0.04639,3e-05,7.18416]
[1778053317212,45.63,81415.38,0.0,-0.04638,3e-05,7.18345]
[1778053322268,45.63,81415.42,0.0,-0.04638,3e-05,7.18274]
[1778053322351,45.63,81415.61,0.0,-0.04637,3e-05,7.18194]
[1778053323205,45.63,81415.61,0.0,-0.04637,3e-05,7.18194]
[1778053323892,45.63,81415.61,0.0,-0.04637,3e-05,7.18194]
[1778053333325,45.63,81415.38,0.0,-0.04636,3e-05,7.18123]
[1778053342388,45.63,81415.7,0.0,-0.04635,3e-05,7.1789]
[1778053347423,45.62,81415.41,0.0,-0.04635,3e-05,7.17925]
[1778053353465,45.62,81415.23,0.0,-0.04633,3e-05,7.17598]
[1778053360514,45.62,81415.51,0.0,-0.04631,3e-05,7.17412]
[1778053365549,45.62,81415.86,0.0,-0.0463,3e-05,7.17227]
[1778053368396,45.62,81412.87,0.0,-0.04638,3e-05,7.18246]
[1778053368448,45.62,81403.3,0.0,-0.04666,3e-05,7.21579]
[1778053373608,45.62,81395.88,0.0,-0.04687,3e-05,7.24083]
[1778053378645,45.61,81391.34,0.0,-0.04699,3e-05,7.25571]
[1778053385694,45.61,81384.98,0.0,-0.04716,3e-05,7.2765]
[1778053390730,45.61,81377.57,0.0,-0.04737,3e-05,7.30137]
[1778053395766,45.6,81366.71,0.0,-0.04768,3e-05,7.33832]
[1778053401809,45.6,81373.79,0.0,-0.04745,3e-05,7.31141]
[1778053406844,45.6,81376.18,0.0,-0.04737,3e-05,7.30152]
[1778053411878,45.59,81376.37,0.0,-0.04733,3e-05,7.29631]
[1778053416913,45.59,81375.4,0.0,-0.04735,3e-05,7.29832]
[1778053421948,45.59,81374.92,0.0,-0.04735,3e-05,7.29863]
[1778053426984,45.58,81376.99,0.0,-0.04728,3e-05,7.28996]
[1778053432019,45.58,81376.88,0.0,-0.04728,3e-05,7.28909]
[1778053437055,45.58,81373.09,0.0,-0.04738,3e-05,7.30121]
[1778053442089,45.57,81373.74,0.0,-0.04734,3e-05,7.29731]
[1778053447896,45.57,81374.63,0.0,-0.04731,3e-05,7.29285]
[1778053453167,45.57,81377.91,0.0,-0.0472,3e-05,7.27964]
[1778053458201,45.56,81378.97,0.0,-0.04716,3e-05,7.2746]
[1778053464243,45.56,81378.97,0.0,-0.04715,3e-05,7.27316]
[1778053469281,45.56,81389.77,0.0,-0.04682,3e-05,7.23411]
[1778053475320,45.56,81390.18,0.0,-0.04678,3e-05,7.22857]
[1778053480355,45.55,81380.73,0.0,-0.04705,3e-05,7.26083]
[1778053485391,45.55,81381.86,0.0,-0.04701,3e-05,7.25581]
[1778053494454,45.55,81383.27,0.0,-0.04695,3e-05,7.24902]
[1778053499487,45.55,81382.32,0.0,-0.04697,3e-05,7.25143]
[1778053504523,45.54,81389.08,0.0,-0.04677,3e-05,7.22678]
[1778053505524,45.54,81389.08,0.0,-0.04677,3e-05,7.22678]
[1778053505568,45.54,81393.26,0.0,-0.04665,3e-05,7.21197]
[1778053509214,45.54,81398.72,0.0,-0.04649,3e-05,7.19248]
[1778053509558,45.54,81397.59,0.0,-0.04652,3e-05,7.19635]
[1778053514593,45.54,81389.86,0.0,-0.04674,3e-05,7.22293]
[1778053519628,45.54,81385.29,0.0,-0.04687,3e-05,7.23821]
[1778053524663,45.54,81389.22,0.0,-0.04674,3e-05,7.22362]
[1778053529699,45.54,81391.4,0.0,-0.04668,3e-05,7.21534]
[1778053534734,45.53,81379.2,0.0,-0.04701,3e-05,7.25435]
[1778053540776,45.53,81373.76,0.0,-0.04716,3e-05,7.2723]
[1778053545975,45.53,81371.97,0.0,-0.0472,3e-05,7.27765]
[1778053546029,45.53,81372.27,0.0,-0.04719,3e-05,7.27634]
[1778053551852,45.53,81373.77,0.0,-0.04713,3e-05,7.26951]
[1778053556889,45.52,81375.29,0.0,-0.04708,3e-05,7.26285]
[1778053559152,45.52,81375.34,0.0,-0.04707,3e-05,7.26242]
[1778053559910,45.52,81375.07,0.0,-0.04708,3e-05,7.26285]
[1778053565951,45.52,81385.26,0.0,-0.04677,3e-05,7.22561]
[1778053570991,45.51,81386.82,0.0,-0.04672,3e-05,7.21917]
[1778053573007,45.51,81402.57,0.0,-0.04626,3e-05,7.16366]
[1778053578041,45.51,81404.27,0.0,-0.04621,3e-05,7.15732]
[1778053583076,45.51,81409.56,0.0,-0.04605,3e-05,7.13853]
[1778053588111,45.51,81422.89,0.0,-0.04567,3e-05,7.09202]
[1778053593149,45.51,81421.96,0.0,-0.04568,3e-05,7.09228]
[1778053598188,45.51,81410.13,0.0,-0.04602,3e-05,7.13353]
[1778053603220,45.51,81396.62,0.0,-0.0464,3e-05,7.18022]
[1778053608255,45.51,81391.9,0.0,-0.04653,3e-05,7.19609]
[1778053613291,45.51,81391.59,0.0,-0.04654,3e-05,7.19649]
[1778053618324,45.51,81396.38,0.0,-0.0464,3e-05,7.17926]
[1778053623360,45.51,81401.67,0.0,-0.04624,3e-05,7.16044]
[1778053628395,45.51,81399.87,0.0,-0.04629,3e-05,7.16651]
[1778053633433,45.51,81397.65,0.0,-0.04635,3e-05,7.17406]
[1778053638469,45.5,81393.3,0.0,-0.04648,3e-05,7.18898]
[1778053643503,45.5,81390.51,0.0,-0.04655,3e-05,7.1984]
[1778053648537,45.5,81383.07,0.0,-0.04677,3e-05,7.22409]
[1778053653574,45.5,81379.32,0.0,-0.04685,3e-05,7.23352]
[1778053658607,45.5,81378.01,0.0,-0.04688,3e-05,7.23746]
[1778053663643,45.5,81377.65,0.0,-0.04689,3e-05,7.23804]
[1778053668677,45.5,81375.78,0.0,-0.04694,3e-05,7.24392]
[1778053673712,45.5,81374.1,0.0,-0.04698,3e-05,7.24904]
[1778053678748,45.49,81375.06,0.0,-0.04695,3e-05,7.24477]
[1778053683783,45.49,81373.72,0.0,-0.04698,3e-05,7.24855]
[1778053688820,45.49,81374.32,0.0,-0.04695,3e-05,7.24547]
[1778053693854,45.49,81378.91,0.0,-0.04681,3e-05,7.22842]
[1778053699153,45.49,81381.11,0.0,-0.04674,3e-05,7.22006]
[1778053704930,45.48,81382.2,0.0,-0.0467,3e-05,7.21514]
[1778053709966,45.48,81379.24,0.0,-0.04678,3e-05,7.22477]
[1778053715008,45.48,81378.39,0.0,-0.04678,3e-05,7.22374]
[1778053720045,45.48,81379.45,0.0,-0.04674,3e-05,7.21912]
[1778053725076,45.47,81379.18,0.0,-0.04674,3e-05,7.21919]
[1778053730179,45.47,81380.19,0.0,-0.04671,3e-05,7.21491]
[1778053730250,45.47,81379.17,0.0,-0.04674,3e-05,7.21831]
[1778053730966,45.47,81379.17,0.0,-0.04674,3e-05,7.21831]
[1778053731115,45.47,81379.42,0.0,-0.04673,3e-05,7.21725]
[1778053732239,45.47,81379.42,0.0,-0.04673,3e-05,7.21725]
[1778053732265,45.47,81379.86,0.0,-0.04671,3e-05,7.21552]
[1778053736146,45.47,81380.76,0.0,-0.04668,3e-05,7.2118]
[1778053736166,45.47,81380.69,0.0,-0.04668,3e-05,7.21187]
[1778053736834,45.47,81380.69,0.0,-0.04668,3e-05,7.21187]
[1778053736928,45.47,81380.69,0.0,-0.04668,3e-05,7.21187]
[1778053737159,45.47,81380.89,0.0,-0.04668,3e-05,7.21098]
[1778053742194,45.47,81369.0,0.0,-0.04701,3e-05,7.25166]
[1778053747229,45.46,81369.26,0.0,-0.04699,3e-05,7.24946]
[1778053752298,45.46,81366.65,0.0,-0.04706,3e-05,7.25737]
[1778053754919,45.46,81366.13,0.0,-0.04707,3e-05,7.25868]
[1778053755319,45.46,81365.26,0.0,-0.04709,3e-05,7.26149]
[1778053760354,45.46,81363.82,0.0,-0.04713,3e-05,7.26524]
[1778053764155,45.45,81363.83,0.0,-0.04712,3e-05,7.26416]
[1778053764383,45.45,81363.95,0.0,-0.04711,3e-05,7.26347]
[1778053766489,45.45,81363.9,0.0,-0.04711,3e-05,7.26313]
[1778053767403,45.45,81363.66,0.0,-0.04711,3e-05,7.26372]
[1778053772439,45.45,81363.46,0.0,-0.04709,3e-05,7.26001]
[1778053773335,45.45,81363.46,0.0,-0.04709,3e-05,7.26001]
[1778053773447,45.45,81363.62,0.0,-0.04708,3e-05,7.25919]
[1778053774125,45.45,81363.62,0.0,-0.04708,3e-05,7.25919]
[1778053774453,45.45,81363.69,0.0,-0.04708,3e-05,7.25869]
[1778053782508,45.44,81363.13,0.0,-0.04708,3e-05,7.25866]
[1778053787543,45.44,81364.1,0.0,-0.04704,3e-05,7.25399]
[1778053793216,45.44,81365.53,0.0,-0.04699,3e-05,7.2482]
[1778053793225,45.44,81366.26,0.0,-0.04697,3e-05,7.24513]
[1778053796606,45.44,81394.44,0.0,-0.04614,3e-05,7.14535]
[1778053801641,45.43,81399.93,0.0,-0.04598,3e-05,7.12598]
[1778053806675,45.43,81394.38,0.0,-0.04614,3e-05,7.14495]
[1778053811714,45.43,81395.89,0.0,-0.04609,3e-05,7.13917]
[1778053816748,45.43,81400.61,0.0,-0.04595,3e-05,7.12162]
[1778053821786,45.43,81401.21,0.0,-0.04591,3e-05,7.11741]
[1778053826819,45.42,81388.93,0.0,-0.04625,3e-05,7.15866]
[1778053831854,45.42,81383.29,0.0,-0.04639,3e-05,7.17442]
[1778053836889,45.42,81377.3,0.0,-0.04656,3e-05,7.19445]
[1778053841924,45.41,81375.83,0.0,-0.04659,3e-05,7.19853]
[1778053842821,45.41,81375.83,0.0,-0.04659,3e-05,7.19853]
[1778053842942,45.41,81373.4,0.0,-0.04666,3e-05,7.20685]
[1778053844953,45.41,81349.72,0.0,-0.04735,3e-05,7.28996]
[1778053849988,45.41,81346.34,0.0,-0.04744,3e-05,7.30018]
[1778053855028,45.4,81343.51,0.0,-0.0475,3e-05,7.30845]
[1778053860059,45.4,81342.52,0.0,-0.04752,3e-05,7.31017]
[1778053862137,45.4,81342.28,0.0,-0.04752,3e-05,7.31067]
[1778053862229,45.4,81341.33,0.0,-0.04755,3e-05,7.31369]
[1778053868114,45.39,81342.72,0.0,-0.04749,3e-05,7.30671]
[1778053873149,45.39,81343.64,0.0,-0.04745,3e-05,7.30181]
[1778053878184,45.39,81354.31,0.0,-0.04713,3e-05,7.2626]
[1778053883219,45.38,81354.14,0.0,-0.04712,3e-05,7.26197]
[1778053888257,45.38,81353.57,0.0,-0.04713,3e-05,7.26277]
[1778053893292,45.38,81358.5,0.0,-0.04695,3e-05,7.241]
[1778053898327,45.38,81360.06,0.0,-0.0469,3e-05,7.2345]
[1778053903362,45.37,81359.85,0.0,-0.0469,3e-05,7.23429]
[1778053908399,45.37,81359.27,0.0,-0.04691,3e-05,7.23541]
[1778053913433,45.37,81359.92,0.0,-0.04688,3e-05,7.23223]
[1778053918467,45.37,81358.22,0.0,-0.04692,3e-05,7.23735]
[1778053923502,45.37,81358.82,0.0,-0.0469,3e-05,7.23435]
[1778053929547,45.36,81358.03,0.0,-0.04691,3e-05,7.23598]
[1778053934585,45.36,81356.75,0.0,-0.04694,3e-05,7.23966]
[1778053940621,45.36,81348.56,0.0,-0.04718,3e-05,7.26745]
[1778053946374,45.36,81348.83,0.0,-0.04716,3e-05,7.26542]
[1778053952704,45.35,81348.89,0.0,-0.04713,3e-05,7.26056]
[1778053956445,45.35,81328.78,0.0,-0.04771,3e-05,7.33117]
[1778053961773,45.35,81333.46,0.0,-0.04756,3e-05,7.31244]
[1778053966808,45.34,81337.3,0.0,-0.04743,3e-05,7.29719]
[1778053971843,45.34,81337.81,0.0,-0.0474,3e-05,7.29377]
[1778053976877,45.34,81338.56,0.0,-0.04737,3e-05,7.28951]
[1778053981911,45.33,81332.8,0.0,-0.04753,3e-05,7.30834]
[1778053986948,45.33,81329.28,0.0,-0.04761,3e-05,7.31898]
[1778053991982,45.32,81329.79,0.0,-0.04758,3e-05,7.31543]
[1778053997017,45.32,81323.02,0.0,-0.04777,3e-05,7.33778]
[1778054002053,45.32,81319.76,0.0,-0.04785,3e-05,7.34751]
[1778054007088,45.31,81318.64,0.0,-0.04787,3e-05,7.34962]
[1778054012123,45.31,81314.32,0.0,-0.04797,3e-05,7.36006]
[1778054017019,45.3,81309.1,0.0,-0.04811,3e-05,7.37713]
[1778054017111,45.3,81309.4,0.0,-0.0481,3e-05,7.37564]
[1778054023200,45.3,81309.2,0.0,-0.04808,3e-05,7.37395]
[1778054026409,45.3,81309.1,0.0,-0.04808,3e-05,7.37352]
[1778054026504,45.29,81321.89,0.0,-0.04769,3e-05,7.32742]
[1778054032263,45.29,81328.14,0.0,-0.04749,3e-05,7.30334]
[1778054037301,45.29,81329.22,0.0,-0.04745,3e-05,7.29809]
[1778054042336,45.28,81326.23,0.0,-0.04753,3e-05,7.30731]
[1778054048378,45.28,81323.52,0.0,-0.04759,3e-05,7.31512]
[1778054050275,45.28,81323.52,0.0,-0.04759,3e-05,7.31512]
[1778054050391,45.28,81323.66,0.0,-0.04758,3e-05,7.314]
[1778054051099,45.28,81323.66,0.0,-0.04758,3e-05,7.314]
[1778054051399,45.28,81324.06,0.0,-0.04757,3e-05,7.31227]
[1778054057440,45.27,81324.08,0.0,-0.04755,3e-05,7.31039]
[1778054062476,45.27,81324.8,0.0,-0.04752,3e-05,7.30633]
[1778054067515,45.27,81325.05,0.0,-0.0475,3e-05,7.30395]
[1778054072550,45.26,81325.44,0.0,-0.04746,3e-05,7.29795]
[1778054077585,45.26,81327.35,0.0,-0.04739,3e-05,7.28972]
[1778054080344,45.26,81327.44,0.0,-0.04738,3e-05,7.28885]
[1778054080606,45.26,81327.62,0.0,-0.04738,3e-05,7.28793]
[1778054083950,45.26,81327.95,0.0,-0.04736,3e-05,7.28595]
[1778054083976,45.26,81328.38,0.0,-0.04735,3e-05,7.28415]
[1778054089669,45.25,81328.07,0.0,-0.04734,3e-05,7.28392]
[1778054094704,45.25,81327.85,0.0,-0.04734,3e-05,7.2834]
[1778054095087,45.25,81327.85,0.0,-0.04734,3e-05,7.2834]
[1778054095711,45.25,81328.54,0.0,-0.04732,3e-05,7.28069]
[1778054100746,45.25,81327.99,0.0,-0.04732,3e-05,7.28111]
[1778054105807,45.24,81328.66,0.0,-0.04729,3e-05,7.27745]
[1778054110842,45.24,81328.89,0.0,-0.04727,3e-05,7.27538]
[1778054115877,45.24,81328.18,0.0,-0.04729,3e-05,7.27666]
[1778054120912,45.23,81328.51,0.0,-0.04727,3e-05,7.27425]
[1778054126294,45.23,81327.13,0.0,-0.0473,3e-05,7.27818]
[1778054126381,45.23,81327.13,0.0,-0.0473,3e-05,7.27793]
[1778054127063,45.23,81327.13,0.0,-0.0473,3e-05,7.27793]
[1778054127648,45.23,81326.09,0.0,-0.04732,3e-05,7.28137]
[1778054129713,45.23,81326.09,0.0,-0.04732,3e-05,7.28137]
[1778054129739,45.23,81321.07,0.0,-0.04747,3e-05,7.29874]
[1778054131913,45.23,81316.93,0.0,-0.04759,3e-05,7.31296]
[1778054131989,45.23,81315.16,0.0,-0.04762,3e-05,7.31583]
[1778054137718,45.22,81311.75,0.0,-0.04771,3e-05,7.32644]
[1778054143066,45.22,81309.48,0.0,-0.04776,3e-05,7.33266]
[1778054148101,45.22,81307.51,0.0,-0.04781,3e-05,7.33811]
[1778054153137,45.21,81309.54,0.0,-0.04773,3e-05,7.32926]
[1778054159178,45.21,81309.22,0.0,-0.04773,3e-05,7.3286]
[1778054164212,45.2,81308.64,0.0,-0.04773,3e-05,7.32919]
[1778054169248,45.2,81307.26,0.0,-0.04776,3e-05,7.33265]
[1778054174298,45.2,81305.5,0.0,-0.0478,3e-05,7.33776]
[1778054179538,45.2,81290.51,0.0,-0.04824,3e-05,7.3901]
[1778054185359,45.19,81290.21,0.0,-0.04824,3e-05,7.39012]
[1778054190395,45.19,81287.63,0.0,-0.04832,3e-05,7.39953]
[1778054195430,45.19,81293.65,0.0,-0.04812,3e-05,7.37442]
[1778054200465,45.19,81292.21,0.0,-0.04815,3e-05,7.37777]
[1778054205501,45.18,81292.33,0.0,-0.04813,3e-05,7.37556]
[1778054210536,45.18,81292.22,0.0,-0.04812,3e-05,7.3742]
[1778054215571,45.18,81284.61,0.0,-0.04833,3e-05,7.39978]
[1778054220606,45.18,81281.34,0.0,-0.04843,3e-05,7.41133]
[1778054225642,45.17,81283.04,0.0,-0.04836,3e-05,7.40316]
[1778054230675,45.17,81288.8,0.0,-0.04817,3e-05,7.38039]
[1778054235711,45.16,81299.9,0.0,-0.04782,3e-05,7.33885]
[1778054240746,45.16,81297.71,0.0,-0.04788,3e-05,7.34521]
[1778054245782,45.16,81296.59,0.0,-0.0479,3e-05,7.34774]
[1778054250817,45.15,81305.36,0.0,-0.04763,3e-05,7.31489]
[1778054255852,45.15,81306.16,0.0,-0.04757,3e-05,7.30769]
[1778054260889,45.15,81307.55,0.0,-0.04752,3e-05,7.30152]
[1778054265922,45.14,81314.72,0.0,-0.0473,3e-05,7.27463]
[1778054266020,45.14,81314.72,0.0,-0.0473,3e-05,7.27463]
[1778054266928,45.14,81316.06,0.0,-0.04726,3e-05,7.26966]
[1778054270800,45.14,81315.87,0.0,-0.04726,3e-05,7.26997]
[1778054270957,45.14,81315.58,0.0,-0.04727,3e-05,7.27063]
[1778054271495,45.14,81315.58,0.0,-0.04727,3e-05,7.27063]
[1778054271542,45.14,81315.43,0.0,-0.04727,3e-05,7.27117]
[1778054273169,45.14,81315.43,0.0,-0.04727,3e-05,7.27117]
[1778054273192,45.14,81316.84,0.0,-0.04723,3e-05,7.26578]
[1778054278238,45.14,81314.1,0.0,-0.0473,3e-05,7.27481]
[1778054278338,45.14,81314.91,0.0,-0.04728,3e-05,7.27174]
[1778054279154,45.14,81314.91,0.0,-0.04728,3e-05,7.27174]
[1778054279815,45.14,81314.91,0.0,-0.04728,3e-05,7.27174]
[1778054283132,45.14,81314.6,0.0,-0.04728,3e-05,7.27231]
[1778054283234,45.14,81314.43,0.0,-0.04728,3e-05,7.27256]
[1778054284957,45.14,81314.43,0.0,-0.04728,3e-05,7.27256]
[1778054285055,45.14,81314.24,0.0,-0.04729,3e-05,7.27289]
[1778054290091,45.13,81323.19,0.0,-0.04701,3e-05,7.24034]
[1778054292980,45.13,81322.57,0.0,-0.04703,3e-05,7.24243]
[1778054293112,45.13,81321.75,0.0,-0.04705,3e-05,7.24512]
[1778054298146,45.13,81322.54,0.0,-0.04703,3e-05,7.24176]
[1778054303182,45.13,81322.29,0.0,-0.04703,3e-05,7.24215]
[1778054304303,45.13,81322.29,0.0,-0.04703,3e-05,7.24215]
[1778054304400,45.13,81324.37,0.0,-0.04697,3e-05,7.23464]
[1778054306085,45.13,81325.19,0.0,-0.04694,3e-05,7.23161]
[1778054306844,45.13,81325.19,0.0,-0.04694,3e-05,7.23161]
[1778054308568,45.13,81327.85,0.0,-0.04686,3e-05,7.22196]
[1778054308619,45.13,81327.93,0.0,-0.04686,3e-05,7.22158]
[1778054310216,45.13,81328.63,0.0,-0.04684,3e-05,7.219]
[1778054310532,45.13,81328.63,0.0,-0.04684,3e-05,7.219]
[1778054320336,45.13,81327.16,0.0,-0.04685,3e-05,7.2197]
[1778054325371,45.13,81329.38,0.0,-0.04678,3e-05,7.21115]
[1778054330406,45.12,81332.41,0.0,-0.04669,3e-05,7.19973]
[1778054335441,45.12,81334.87,0.0,-0.04661,3e-05,7.19034]
[1778054342150,45.12,81337.25,0.0,-0.04653,3e-05,7.18098]
[1778054348532,45.12,81335.91,0.0,-0.04656,3e-05,7.18491]
[1778054353567,45.12,81330.75,0.0,-0.04671,3e-05,7.20252]
[1778054358602,45.11,81321.7,0.0,-0.04697,3e-05,7.23372]
[1778054365651,45.11,81318.53,0.0,-0.04705,3e-05,7.24366]
[1778054370686,45.11,81315.78,0.0,-0.04713,3e-05,7.25248]
[1778054375724,45.11,81318.99,0.0,-0.047,3e-05,7.23701]
[1778054380759,45.11,81317.77,0.0,-0.04703,3e-05,7.24053]
[1778054385794,45.1,81317.42,0.0,-0.04704,3e-05,7.24098]
[1778054391841,45.1,81314.82,0.0,-0.04711,3e-05,7.2493]
[1778054393552,45.1,81319.8,0.0,-0.04696,3e-05,7.23143]
[1778054393853,45.1,81333.99,0.0,-0.04654,3e-05,7.18098]
[1778054399013,45.1,81337.52,0.0,-0.04644,3e-05,7.16835]
[1778054400561,45.1,81338.23,0.0,-0.04641,3e-05,7.16578]
[1778054402477,45.1,81349.99,0.0,-0.04607,3e-05,7.12428]
[1778054400112,45.1,81349.99,0.0,-0.04607,3e-05,7.12428]
[1778054411869,45.1,81349.99,0.0,-0.04607,3e-05,7.12428]
[1778054412990,45.1,81332.59,0.0,-0.04658,3e-05,7.1857]
[1778054413560,45.1,81332.59,0.0,-0.04658,3e-05,7.1857]
[1778054414003,45.1,81336.16,0.0,-0.04648,3e-05,7.17307]
[1778054419041,45.1,81343.98,0.0,-0.04625,3e-05,7.14546]
[1778054424080,45.1,81341.45,0.0,-0.04632,3e-05,7.15438]
[1778054429114,45.1,81339.68,0.0,-0.04637,3e-05,7.16063]
[1778054434171,45.1,81332.06,0.0,-0.04658,3e-05,7.18445]
[1778054441213,45.1,81332.68,0.0,-0.04656,3e-05,7.18226]
[1778054446914,45.1,81331.01,0.0,-0.04661,3e-05,7.18817]
[1778054452291,45.1,81329.93,0.0,-0.04664,3e-05,7.19199]
[1778054457327,45.1,81331.07,0.0,-0.0466,3e-05,7.18769]
[1778054462364,45.1,81329.93,0.0,-0.04663,3e-05,7.19128]
[1778054464377,45.1,81316.17,0.0,-0.04704,3e-05,7.23981]
[1778054469412,45.1,81317.38,0.0,-0.04699,3e-05,7.23458]
[1778054474070,45.09,81315.02,0.0,-0.04706,3e-05,7.24238]
[1778054474172,45.09,81316.36,0.0,-0.04701,3e-05,7.23718]
[1778054477127,45.09,81302.64,0.0,-0.04742,3e-05,7.28576]
[1778054482503,45.09,81308.39,0.0,-0.04724,3e-05,7.26478]
[1778054487538,45.09,81318.49,0.0,-0.04694,3e-05,7.22847]
[1778054492573,45.09,81326.27,0.0,-0.04669,3e-05,7.19768]
[1778054497608,45.09,81337.22,0.0,-0.04638,3e-05,7.15917]
[1778054502643,45.09,81347.89,0.0,-0.04607,3e-05,7.12197]
[1778054504659,45.09,81362.31,0.0,-0.04565,3e-05,7.07121]
[1778054509693,45.09,81369.22,0.0,-0.04545,3e-05,7.04699]
[1778054515735,45.09,81381.94,0.0,-0.04509,3e-05,7.0029]
[1778054520771,45.09,81388.24,0.0,-0.04491,3e-05,6.98147]
[1778054525809,45.1,81393.4,0.0,-0.04477,3e-05,6.96425]
[1778054530840,45.1,81396.96,0.0,-0.04468,3e-05,6.95325]
[1778054535875,45.1,81404.77,0.0,-0.04447,3e-05,6.92759]
[1778054540910,45.1,81407.52,0.0,-0.04441,3e-05,6.91949]
[1778054545945,45.11,81409.53,0.0,-0.04436,3e-05,6.9137]
[1778054550980,45.11,81411.11,0.0,-0.04432,3e-05,6.90935]
[1778054556015,45.11,81408.26,0.0,-0.04439,3e-05,6.91738]
[1778054561050,45.12,81412.49,0.0,-0.04429,3e-05,6.9042]
[1778054566084,45.12,81424.05,0.0,-0.04398,3e-05,6.86616]
[1778054571120,45.12,81422.1,0.0,-0.04404,3e-05,6.8746]
[1778054576155,45.13,81420.81,0.0,-0.04409,3e-05,6.88074]
[1778054581190,45.13,81416.7,0.0,-0.04422,3e-05,6.89652]
[1778054586225,45.14,81419.4,0.0,-0.04416,3e-05,6.88882]
[1778054591260,45.14,81432.75,0.0,-0.0438,3e-05,6.84472]
[1778054592320,45.14,81440.66,0.0,-0.04358,3e-05,6.8181]
[1778054593274,45.14,81442.95,0.0,-0.04353,3e-05,6.81083]
[1778054598309,45.15,81439.32,0.0,-0.04365,3e-05,6.82595]
[1778054603344,45.16,81455.18,0.0,-0.04323,3e-05,6.77472]
[1778054608043,45.16,81471.04,0.0,-0.04282,3e-05,6.72422]
[1778054613418,45.17,81463.23,0.0,-0.04305,3e-05,6.75113]
[1778054618452,45.18,81466.05,0.0,-0.043,3e-05,6.74495]
[1778054623488,45.19,81470.03,0.0,-0.04291,3e-05,6.73505]
[1778054625501,45.19,81484.23,0.0,-0.04254,3e-05,6.68863]
[1778054630538,45.2,81468.66,0.0,-0.04299,3e-05,6.74502]
[1778054635571,45.21,81460.51,0.0,-0.04324,3e-05,6.77594]
[1778054639158,45.21,81451.52,0.0,-0.04351,3e-05,6.80837]
[1778054639259,45.21,81450.93,0.0,-0.04353,3e-05,6.81097]
[1778054644635,45.22,81444.2,0.0,-0.04374,3e-05,6.83682]
[1778054649670,45.23,81440.79,0.0,-0.04385,3e-05,6.85115]
[1778054654705,45.23,81441.98,0.0,-0.04384,3e-05,6.84973]
[1778054659739,45.24,81439.82,0.0,-0.04392,3e-05,6.85976]
[1778054664031,45.24,81441.99,0.0,-0.04387,3e-05,6.8539]
[1778054664130,45.24,81442.39,0.0,-0.04387,3e-05,6.8536]
[1778054669814,45.25,81445.17,0.0,-0.04381,3e-05,6.84679]
[1778054674850,45.26,81449.39,0.0,-0.0437,3e-05,6.83211]
[1778054677869,45.26,81465.6,0.0,-0.04327,3e-05,6.77866]
[1778054680171,45.26,81474.2,0.0,-0.04303,3e-05,6.74961]
[1778054680273,45.26,81476.67,0.0,-0.04297,3e-05,6.74156]
[1778054681914,45.26,81476.67,0.0,-0.04297,3e-05,6.74156]
[1778054682003,45.26,81475.45,0.0,-0.043,3e-05,6.74585]
[1778054682756,45.26,81475.45,0.0,-0.043,3e-05,6.74585]
[1778054682911,45.26,81475.45,0.0,-0.043,3e-05,6.746]
[1778054683884,45.26,81475.45,0.0,-0.043,3e-05,6.746]
[1778054683932,45.26,81475.82,0.0,-0.04299,3e-05,6.7449]
[1778054685395,45.26,81475.82,0.0,-0.04299,3e-05,6.7449]
[1778054685930,45.26,81473.49,0.0,-0.04306,3e-05,6.7531]
[1778054688477,45.26,81473.0,0.0,-0.04308,3e-05,6.75504]
[1778054688948,45.26,81471.6,0.0,-0.04312,3e-05,6.75992]
[1778054690662,45.27,81471.62,0.0,-0.04312,3e-05,6.76054]
[1778054691319,45.27,81471.62,0.0,-0.04312,3e-05,6.76054]
[1778054690962,45.27,81472.58,0.0,-0.0431,3e-05,6.75797]
[1778054691969,45.27,81472.3,0.0,-0.04311,3e-05,6.7596]
[1778054693163,45.27,81472.3,0.0,-0.04311,3e-05,6.7596]
[1778054693264,45.27,81470.15,0.0,-0.04318,3e-05,6.76823]
[1778054694597,45.27,81470.47,0.0,-0.04318,3e-05,6.76781]
[1778054694990,45.28,81470.79,0.0,-0.04318,3e-05,6.76738]
[1778054700032,45.28,81472.62,0.0,-0.04315,3e-05,6.76448]
[1778054705060,45.29,81477.14,0.0,-0.04305,3e-05,6.75256]
[1778054710343,45.3,81477.99,0.0,-0.04305,3e-05,6.75241]
[1778054712896,45.3,81478.22,0.0,-0.04306,3e-05,6.75363]
[1778054713116,45.3,81481.88,0.0,-0.04297,3e-05,6.74195]
[1778054718217,45.31,81484.69,0.0,-0.04291,3e-05,6.73526]
[1778054720655,45.32,81491.27,0.0,-0.04275,3e-05,6.71521]
[1778054721172,45.32,81491.56,0.0,-0.04274,3e-05,6.7144]
[1778054722136,45.32,81491.56,0.0,-0.04274,3e-05,6.7144]
[1778054722349,45.32,81490.48,0.0,-0.04278,3e-05,6.71877]
[1778054727426,45.33,81496.84,0.0,-0.04264,3e-05,6.70104]
[1778054733256,45.34,81498.26,0.0,-0.04262,3e-05,6.69778]
[1778054738291,45.35,81500.24,0.0,-0.04259,3e-05,6.69494]
[1778054743326,45.35,81503.12,0.0,-0.04254,3e-05,6.68913]
[1778054745341,45.36,81517.44,0.0,-0.04217,3e-05,6.64287]
[1778054749368,45.37,81537.93,0.0,-0.04165,3e-05,6.57831]
[1778054754405,45.38,81550.64,0.0,-0.04135,3e-05,6.54049]
[1778054759438,45.43,81554.21,0.0,-0.04143,3e-05,6.55165]
[1778054764473,45.44,81548.03,0.0,-0.04163,3e-05,6.57671]
[1778054770141,45.45,81558.48,0.0,-0.04139,3e-05,6.54689]
[1778054775569,45.46,81567.35,0.0,-0.0412,3e-05,6.52234]
[1778054782001,45.48,81563.52,0.0,-0.04134,3e-05,6.54067]
[1778054787239,45.49,81560.6,0.0,-0.04145,3e-05,6.55436]
[1778054792674,45.5,81560.23,0.0,-0.04149,3e-05,6.55906]
[1778054797707,45.51,81551.42,0.0,-0.04176,3e-05,6.59255]
[1778054802720,45.52,81541.12,0.0,-0.04206,3e-05,6.63012]
[1778054808208,45.53,81539.48,0.0,-0.04214,3e-05,6.6395]
[1778054814828,45.54,81526.09,0.0,-0.04254,3e-05,6.68999]
[1778054819863,45.55,81529.02,0.0,-0.04249,3e-05,6.6836]
[1778054824898,45.56,81534.41,0.0,-0.04237,3e-05,6.66834]
[1778054830946,45.57,81545.76,0.0,-0.0421,3e-05,6.63583]
[1778054835980,45.58,81545.02,0.0,-0.04215,3e-05,6.64205]
[1778054841020,45.59,81551.42,0.0,-0.04201,3e-05,6.62469]
[1778054846054,45.6,81539.26,0.0,-0.04237,3e-05,6.66895]
[1778054851090,45.61,81531.76,0.0,-0.04258,3e-05,6.6943]
[1778054856125,45.61,81526.85,0.0,-0.04274,3e-05,6.71391]
[1778054859149,45.62,81548.57,0.0,-0.04217,3e-05,6.64426]
[1778054862879,45.62,81552.06,0.0,-0.04209,3e-05,6.63419]
[1778054863026,45.62,81552.06,0.0,-0.04209,3e-05,6.63419]
[1778054863548,45.62,81552.06,0.0,-0.04209,3e-05,6.63419]
[1778054863174,45.63,81551.66,0.0,-0.04212,3e-05,6.63704]
[1778054864181,45.63,81552.29,0.0,-0.0421,3e-05,6.63515]
[1778054869505,45.63,81550.98,0.0,-0.04215,3e-05,6.64083]
[1778054873454,45.63,81571.34,0.0,-0.04161,3e-05,6.57455]
[1778054879289,45.65,81568.84,0.0,-0.04172,3e-05,6.5879]
[1778054884324,45.66,81569.07,0.0,-0.04175,3e-05,6.59131]
[1778054885336,45.66,81584.4,0.0,-0.04135,3e-05,6.54176]
[1778054890366,45.67,81582.8,0.0,-0.04143,3e-05,6.55167]
[1778054895401,45.68,81589.23,0.0,-0.04129,3e-05,6.53412]
[1778054900437,45.68,81591.51,0.0,-0.04124,3e-05,6.52874]
[1778054903355,45.68,81593.42,0.0,-0.0412,3e-05,6.52331]
[1778054903457,45.69,81593.04,0.0,-0.04121,3e-05,6.52496]
[1778054908491,45.69,81599.09,0.0,-0.04107,3e-05,6.50722]
[1778054913364,45.69,81598.68,0.0,-0.04108,3e-05,6.50725]
[1778054913527,45.69,81596.73,0.0,-0.04113,3e-05,6.51403]
[1778054918562,45.7,81596.47,0.0,-0.04115,3e-05,6.51683]
[1778054923596,45.7,81588.23,0.0,-0.04138,3e-05,6.54558]
[1778054928633,45.71,81590.04,0.0,-0.04135,3e-05,6.54128]
[1778054933668,45.71,81582.53,0.0,-0.04156,3e-05,6.56747]
[1778054938703,45.71,81579.27,0.0,-0.04165,3e-05,6.57961]
[1778054943737,45.72,81586.87,0.0,-0.04147,3e-05,6.55608]
[1778054948773,45.72,81586.26,0.0,-0.04149,3e-05,6.55965]
[1778054953809,45.73,81575.1,0.0,-0.0418,3e-05,6.59834]
[1778054958844,45.74,81569.7,0.0,-0.04198,3e-05,6.62008]
[1778054963879,45.74,81571.48,0.0,-0.04196,3e-05,6.61763]
[1778054968914,45.75,81561.25,0.0,-0.04226,3e-05,6.65536]
[1778054972942,45.76,81542.68,0.0,-0.04276,3e-05,6.7167]
[1778054977976,45.77,81533.99,0.0,-0.04302,3e-05,6.74865]
[1778054983012,45.77,81535.58,0.0,-0.04299,3e-05,6.74594]
[1778054988047,45.78,81535.8,0.0,-0.04301,3e-05,6.7478]
[1778054993083,45.78,81535.41,0.0,-0.04304,3e-05,6.75162]
[1778054998125,45.79,81535.9,0.0,-0.04305,3e-05,6.75244]
[1778055003159,45.8,81533.62,0.0,-0.04313,3e-05,6.76251]
[1778055008207,45.8,81547.02,0.0,-0.04278,3e-05,6.72021]
[1778055013231,45.81,81556.15,0.0,-0.04256,3e-05,6.69238]
[1778055018266,45.81,81567.39,0.0,-0.04227,3e-05,6.65678]
[1778055023301,45.81,81568.33,0.0,-0.04225,3e-05,6.65406]
[1778055028337,45.81,81568.32,0.0,-0.04225,3e-05,6.65451]
[1778055031357,45.81,81583.69,0.0,-0.04183,3e-05,6.60109]
[1778055036625,45.82,81575.68,0.0,-0.04205,3e-05,6.62819]
[1778055036650,45.82,81569.42,0.0,-0.04222,3e-05,6.64972]
[1778055036980,45.82,81569.42,0.0,-0.04222,3e-05,6.64972]
[1778055037399,45.82,81569.42,0.0,-0.04222,3e-05,6.64972]
[1778055042434,45.82,81561.82,0.0,-0.04245,3e-05,6.67786]
[1778055047469,45.83,81561.84,0.0,-0.04247,3e-05,6.68106]
[1778055052504,45.84,81555.27,0.0,-0.04267,3e-05,6.70604]
[1778055055534,45.84,81540.35,0.0,-0.04309,3e-05,6.75701]
[1778055060561,45.85,81538.17,0.0,-0.04317,3e-05,6.76745]
[1778055065596,45.86,81551.47,0.0,-0.04283,3e-05,6.72597]
[1778055070631,45.86,81553.42,0.0,-0.0428,3e-05,6.72246]
[1778055075670,45.87,81542.02,0.0,-0.04313,3e-05,6.76279]
[1778055079694,45.88,81526.71,0.0,-0.04357,3e-05,6.81662]
[1778055084728,45.88,81521.66,0.0,-0.04372,3e-05,6.83588]
[1778055089816,45.89,81520.17,0.0,-0.04378,3e-05,6.84269]
[1778055090964,45.89,81519.18,0.0,-0.04381,3e-05,6.84691]
[1778055091778,45.89,81518.64,0.0,-0.04381,3e-05,6.84556]
[1778055092505,45.89,81518.64,0.0,-0.04381,3e-05,6.84556]
[1778055092814,45.89,81519.58,0.0,-0.04378,3e-05,6.84228]
[1778055097822,45.89,81525.18,0.0,-0.04362,3e-05,6.82302]
[1778055102856,45.89,81522.23,0.0,-0.0437,3e-05,6.83258]
[1778055107891,45.88,81532.63,0.0,-0.04342,3e-05,6.79731]
[1778055112926,45.89,81533.55,0.0,-0.04339,3e-05,6.79483]
[1778055117960,45.89,81529.3,0.0,-0.04353,3e-05,6.81147]
[1778055122996,45.9,81525.04,0.0,-0.04366,3e-05,6.82808]
[1778055128032,45.9,81521.81,0.0,-0.04377,3e-05,6.84109]
[1778055133298,45.91,81523.79,0.0,-0.04373,3e-05,6.83612]
[1778055139111,45.91,81522.6,0.0,-0.04378,3e-05,6.84305]
[1778055144146,45.92,81517.85,0.0,-0.04393,3e-05,6.86105]
[1778055149181,45.92,81520.11,0.0,-0.04388,3e-05,6.85532]
[1778055154216,45.93,81509.9,0.0,-0.04416,3e-05,6.88852]
[1778055159251,45.94,81496.48,0.0,-0.04456,3e-05,6.93823]
[1778055164286,45.94,81489.76,0.0,-0.04476,3e-05,6.96221]
[1778055169321,45.94,81490.38,0.0,-0.04475,3e-05,6.96104]
[1778055174366,45.94,81485.86,0.0,-0.04489,3e-05,6.97751]
[1778055179397,45.95,81482.82,0.0,-0.04498,3e-05,6.98877]
[1778055184434,45.95,81491.64,0.0,-0.04474,3e-05,6.95976]
[1778055189469,45.95,81492.45,0.0,-0.04473,3e-05,6.9584]
[1778055194506,45.95,81502.78,0.0,-0.04445,3e-05,6.92462]
[1778055199538,45.96,81503.55,0.0,-0.04444,3e-05,6.92343]
[1778055204573,45.96,81502.89,0.0,-0.04447,3e-05,6.92709]
[1778055209609,45.96,81503.81,0.0,-0.04446,3e-05,6.92537]
[1778055214646,45.97,81505.12,0.0,-0.04441,3e-05,6.91929]
[1778055219679,45.97,81505.77,0.0,-0.04441,3e-05,6.91852]
[1778055224713,45.97,81507.1,0.0,-0.04438,3e-05,6.91553]
[1778055227481,45.98,81506.56,0.0,-0.0444,3e-05,6.91795]
[1778055227734,45.98,81506.58,0.0,-0.0444,3e-05,6.91818]
[1778055229461,45.98,81504.14,0.0,-0.04447,3e-05,6.92673]
[1778055229750,45.98,81504.5,0.0,-0.04447,3e-05,6.9258]
[1778055234784,45.98,81516.09,0.0,-0.04416,3e-05,6.88818]
[1778055239819,45.99,81519.57,0.0,-0.04408,3e-05,6.87821]
[1778055244854,45.99,81518.59,0.0,-0.04411,3e-05,6.88276]
[1778055249891,45.99,81518.39,0.0,-0.04412,3e-05,6.88355]
[1778055254924,45.99,81515.74,0.0,-0.0442,3e-05,6.89364]
[1778055259961,45.99,81522.38,0.0,-0.04402,3e-05,6.87133]
[1778055264995,46.0,81524.74,0.0,-0.04397,3e-05,6.86518]
[1778055270030,46.0,81527.48,0.0,-0.04391,3e-05,6.85775]
[1778055275065,46.0,81529.1,0.0,-0.04386,3e-05,6.85104]
[1778055280103,46.01,81531.59,0.0,-0.04381,3e-05,6.84451]
[1778055285138,46.01,81531.55,0.0,-0.04382,3e-05,6.84647]
[1778055290173,46.02,81533.13,0.0,-0.0438,3e-05,6.84297]
[1778055295209,46.02,81530.9,0.0,-0.04387,3e-05,6.85224]
[1778055296831,46.02,81530.9,0.0,-0.04387,3e-05,6.85224]
[1778055296858,46.02,81528.05,0.0,-0.04395,3e-05,6.86251]
[1778055300842,46.02,81525.41,0.0,-0.04402,3e-05,6.87096]
[1778055300922,46.02,81519.6,0.0,-0.04418,3e-05,6.89008]
[1778055303018,46.02,81501.54,0.0,-0.04468,3e-05,6.95109]
[1778055308301,46.02,81511.32,0.0,-0.04439,3e-05,6.91643]
[1778055313338,46.01,81514.85,0.0,-0.04429,3e-05,6.90319]
[1778055318371,46.01,81508.78,0.0,-0.04444,3e-05,6.92238]
[1778055323406,46.01,81508.63,0.0,-0.04444,3e-05,6.9215]
[1778055324934,46.01,81508.63,0.0,-0.04444,3e-05,6.9215]
[1778055325010,46.01,81507.61,0.0,-0.04446,3e-05,6.92441]
[1778055330454,46.0,81507.88,0.0,-0.04444,3e-05,6.92212]
[1778055335489,46.0,81507.64,0.0,-0.04442,3e-05,6.91851]
[1778055340524,46.0,81506.49,0.0,-0.04444,3e-05,6.92108]
[1778055345559,45.99,81508.68,0.0,-0.04437,3e-05,6.91236]
[1778055351999,45.99,81508.12,0.0,-0.04438,3e-05,6.91326]
[1778055357643,45.99,81504.58,0.0,-0.04446,3e-05,6.92326]
[1778055361543,45.98,81501.68,0.0,-0.04453,3e-05,6.93203]
[1778055361678,45.98,81500.24,0.0,-0.04457,3e-05,6.93662]
[1778055367713,45.98,81493.81,0.0,-0.04474,3e-05,6.9571]
[1778055372748,45.98,81492.78,0.0,-0.04476,3e-05,6.96009]
[1778055377783,45.98,81495.07,0.0,-0.04468,3e-05,6.95071]
[1778055382818,45.97,81495.72,0.0,-0.04465,3e-05,6.94699]
[1778055387853,45.97,81499.72,0.0,-0.04453,3e-05,6.93203]
[1778055392887,45.97,81500.92,0.0,-0.04447,3e-05,6.92354]
[1778055397923,45.96,81500.86,0.0,-0.04446,3e-05,6.92243]
[1778055399409,45.96,81501.06,0.0,-0.04445,3e-05,6.92149]
[1778055399937,45.96,81501.13,0.0,-0.04445,3e-05,6.92099]
[1778055400292,45.96,81501.13,0.0,-0.04445,3e-05,6.92099]
[1778055401066,45.96,81501.13,0.0,-0.04445,3e-05,6.92099]
[1778055407490,45.96,81496.86,0.0,-0.04455,3e-05,6.93362]
[1778055407995,45.96,81492.74,0.0,-0.04467,3e-05,6.9473]
[1778055413029,45.95,81488.62,0.0,-0.04477,3e-05,6.95964]
[1778055418065,45.95,81485.99,0.0,-0.04483,3e-05,6.96687]
[1778055423098,45.95,81489.52,0.0,-0.04473,3e-05,6.95478]
[1778055428133,45.95,81489.28,0.0,-0.04473,3e-05,6.95559]
[1778055433181,45.94,81488.89,0.0,-0.04473,3e-05,6.95529]
[1778055437384,45.94,81485.75,0.0,-0.04481,3e-05,6.96463]
[1778055438203,45.94,81485.63,0.0,-0.04481,3e-05,6.9647]
[1778055438821,45.94,81485.63,0.0,-0.04481,3e-05,6.9647]
[1778055439210,45.94,81485.85,0.0,-0.0448,3e-05,6.96361]
[1778055440365,45.94,81485.85,0.0,-0.0448,3e-05,6.96361]
[1778055440461,45.94,81486.21,0.0,-0.04479,3e-05,6.96204]
[1778055448274,45.93,81486.28,0.0,-0.04476,3e-05,6.95914]
[1778055454098,45.93,81487.11,0.0,-0.04471,3e-05,6.95129]
[1778055460357,45.92,81487.35,0.0,-0.04469,3e-05,6.94856]
[1778055465392,45.92,81488.28,0.0,-0.04465,3e-05,6.94384]
[1778055470429,45.92,81500.05,0.0,-0.04431,3e-05,6.90258]
[1778055475463,45.91,81506.62,0.0,-0.04412,3e-05,6.87921]
[1778055480499,45.91,81504.59,0.0,-0.04417,3e-05,6.88502]
[1778055485531,45.91,81501.42,0.0,-0.04425,3e-05,6.89462]
[1778055491574,45.91,81502.34,0.0,-0.04421,3e-05,6.89015]
[1778055496615,45.9,81495.51,0.0,-0.04439,3e-05,6.91204]
[1778055502653,45.9,81497.17,0.0,-0.04433,3e-05,6.90488]
[1778055507688,45.9,81498.86,0.0,-0.04427,3e-05,6.8979]
[1778055512724,45.89,81499.83,0.0,-0.04422,3e-05,6.89032]
[1778055518765,45.89,81499.41,0.0,-0.04422,3e-05,6.89028]
[1778055524085,45.89,81496.7,0.0,-0.04429,3e-05,6.89842]
[1778055529841,45.88,81495.44,0.0,-0.04431,3e-05,6.90076]
[1778055534878,45.88,81502.15,0.0,-0.04411,3e-05,6.87662]
[1778055539913,45.88,81500.55,0.0,-0.04414,3e-05,6.88087]
[1778055544947,45.87,81503.61,0.0,-0.04405,3e-05,6.86944]
[1778055549983,45.87,81498.68,0.0,-0.04418,3e-05,6.88504]
[1778055558042,45.87,81496.54,0.0,-0.04422,3e-05,6.89052]
[1778055563074,45.87,81500.63,0.0,-0.0441,3e-05,6.87564]
[1778055568109,45.86,81487.64,0.0,-0.04445,3e-05,6.91853]
[1778055573144,45.86,81485.97,0.0,-0.04447,3e-05,6.91981]
[1778055578179,45.86,81484.44,0.0,-0.0445,3e-05,6.92365]
[1778055583214,45.85,81484.66,0.0,-0.04448,3e-05,6.92156]
[1778055589256,45.85,81489.05,0.0,-0.04435,3e-05,6.90515]
[1778055594394,45.85,81488.2,0.0,-0.04437,3e-05,6.9073]
[1778055600334,45.84,81486.25,0.0,-0.04441,3e-05,6.91196]
[1778055605368,45.84,81484.07,0.0,-0.04446,3e-05,6.91805]
[1778055608398,45.84,81468.87,0.0,-0.04487,3e-05,6.96893]
[1778055613438,45.83,81467.14,0.0,-0.04491,3e-05,6.973]
[1778055618688,45.83,81471.82,0.0,-0.04477,3e-05,6.95561]
[1778055618789,45.83,81470.94,0.0,-0.04479,3e-05,6.95826]
[1778055625309,45.82,81473.42,0.0,-0.0447,3e-05,6.94738]
[1778055626710,45.82,81473.42,0.0,-0.0447,3e-05,6.94738]
[1778055626755,45.82,81474.05,0.0,-0.04468,3e-05,6.94489]
[1778055632572,45.82,81476.38,0.0,-0.04458,3e-05,6.93187]
[1778055635905,45.82,81477.27,0.0,-0.04455,3e-05,6.92789]
[1778055635934,45.82,81477.33,0.0,-0.04455,3e-05,6.92768]
[1778055636702,45.82,81477.33,0.0,-0.04455,3e-05,6.92768]
[1778055639736,45.81,81499.24,0.0,-0.04393,3e-05,6.85216]
[1778055644756,45.81,81502.88,0.0,-0.0438,3e-05,6.83661]
[1778055650347,45.8,81493.24,0.0,-0.04404,3e-05,6.86592]
[1778055656542,45.79,81495.59,0.0,-0.04394,3e-05,6.85319]
[1778055663791,45.77,81496.6,0.0,-0.04387,3e-05,6.84444]
[1778055668826,45.77,81500.88,0.0,-0.04374,3e-05,6.82913]
[1778055675877,45.77,81500.52,0.0,-0.04375,3e-05,6.8292]
[1778055680911,45.77,81502.8,0.0,-0.04368,3e-05,6.82071]
[1778055686957,45.77,81508.67,0.0,-0.04351,3e-05,6.80025]
[1778055691989,45.76,81501.11,0.0,-0.0437,3e-05,6.82216]
[1778055693284,45.76,81501.11,0.0,-0.0437,3e-05,6.82216]
[1778055693371,45.76,81501.33,0.0,-0.04369,3e-05,6.82117]
[1778055699038,45.76,81499.86,0.0,-0.04372,3e-05,6.82545]
[1778055701311,45.76,81499.69,0.0,-0.04373,3e-05,6.82592]
[1778055701412,45.76,81499.76,0.0,-0.04372,3e-05,6.82557]
[1778055707094,45.76,81499.69,0.0,-0.04372,3e-05,6.82522]
[1778055714144,45.76,81497.15,0.0,-0.04379,3e-05,6.83311]
[1778055719179,45.76,81497.29,0.0,-0.04378,3e-05,6.83219]
[1778055724214,45.76,81498.45,0.0,-0.04374,3e-05,6.82786]
[1778055729249,45.76,81497.6,0.0,-0.04376,3e-05,6.83036]
[1778055731070,45.76,81497.58,0.0,-0.04376,3e-05,6.83035]
[1778055731263,45.76,81495.9,0.0,-0.04381,3e-05,6.83594]
[1778055737306,45.75,81486.37,0.0,-0.04406,3e-05,6.86735]
[1778055741317,45.75,81489.27,0.0,-0.04398,3e-05,6.85709]
[1778055741354,45.75,81489.31,0.0,-0.04398,3e-05,6.8568]
[1778055742293,45.75,81489.31,0.0,-0.04398,3e-05,6.8568]
[1778055742325,45.75,81489.31,0.0,-0.04398,3e-05,6.8568]
[1778055742326,45.75,81489.31,0.0,-0.04398,3e-05,6.8568]
[1778055742394,45.75,81488.82,0.0,-0.04399,3e-05,6.85832]
[1778055744313,45.75,81489.19,0.0,-0.04398,3e-05,6.85691]
[1778055744413,45.75,81489.15,0.0,-0.04398,3e-05,6.85689]
[1778055745238,45.75,81489.15,0.0,-0.04398,3e-05,6.85689]
[1778055745292,45.75,81489.15,0.0,-0.04398,3e-05,6.85674]
[1778055750397,45.75,81491.63,0.0,-0.0439,3e-05,6.84758]
[1778055755432,45.75,81491.77,0.0,-0.04388,3e-05,6.84331]
[1778055760468,45.75,81495.76,0.0,-0.04376,3e-05,6.82906]
[1778055765503,45.74,81499.81,0.0,-0.04364,3e-05,6.81481]
[1778055770538,45.74,81500.91,0.0,-0.04361,3e-05,6.81056]
[1778055776367,45.74,81500.03,0.0,-0.04363,3e-05,6.81288]
[1778055781617,45.74,81500.06,0.0,-0.04362,3e-05,6.81227]
[1778055788667,45.74,81499.72,0.0,-0.04363,3e-05,6.8127]
[1778055793704,45.74,81499.59,0.0,-0.04363,3e-05,6.81262]
[1778055799745,45.74,81500.64,0.0,-0.04359,3e-05,6.80851]
[1778055806578,45.73,81500.31,0.0,-0.0436,3e-05,6.80897]
[1778055811830,45.73,81499.92,0.0,-0.04359,3e-05,6.80678]
[1778055816865,45.73,81504.25,0.0,-0.04347,3e-05,6.79181]
[1778055821900,45.73,81516.42,0.0,-0.04313,3e-05,6.75074]
[1778055827110,45.73,81509.51,0.0,-0.04332,3e-05,6.77394]
[1778055827209,45.73,81509.51,0.0,-0.04332,3e-05,6.77394]
[1778055827310,45.73,81513.13,0.0,-0.04322,3e-05,6.76174]
[1778055832977,45.73,81512.66,0.0,-0.04323,3e-05,6.76333]
[1778055839020,45.73,81513.84,0.0,-0.0432,3e-05,6.75941]
[1778055844058,45.73,81523.72,0.0,-0.04294,3e-05,6.72641]
[1778055849093,45.73,81537.2,0.0,-0.04257,3e-05,6.68177]
[1778055851551,45.73,81537.54,0.0,-0.04257,3e-05,6.68075]
[1778055852616,45.73,81539.35,0.0,-0.04252,3e-05,6.67495]
[1778055852640,45.73,81540.21,0.0,-0.0425,3e-05,6.67221]
[1778055853623,45.73,81540.21,0.0,-0.0425,3e-05,6.67221]
[1778055854128,45.73,81539.68,0.0,-0.04251,3e-05,6.67409]
[1778055859165,45.74,81541.55,0.0,-0.04247,3e-05,6.6684]
[1778055864203,45.74,81545.95,0.0,-0.04235,3e-05,6.65443]
[1778055869235,45.74,81546.72,0.0,-0.04234,3e-05,6.65244]
[1778055871915,45.74,81551.01,0.0,-0.04221,3e-05,6.63531]
[1778055873112,45.74,81561.22,0.0,-0.04193,3e-05,6.60166]
[1778055873263,45.74,81563.56,0.0,-0.04188,3e-05,6.59432]
[1778055878297,45.74,81562.26,0.0,-0.04192,3e-05,6.5996]
[1778055884341,45.75,81558.68,0.0,-0.04202,3e-05,6.61252]
[1778055889375,45.75,81548.17,0.0,-0.04231,3e-05,6.64802]
[1778055894410,45.75,81543.02,0.0,-0.04245,3e-05,6.66569]
[1778055899445,45.75,81538.45,0.0,-0.04258,3e-05,6.68137]
[1778055904480,45.75,81535.45,0.0,-0.04266,3e-05,6.69183]
[1778055909515,45.75,81526.58,0.0,-0.0429,3e-05,6.72162]
[1778055914550,45.75,81523.99,0.0,-0.04297,3e-05,6.7304]
[1778055916004,45.75,81524.39,0.0,-0.04296,3e-05,6.72907]
[1778055916565,45.75,81525.15,0.0,-0.04294,3e-05,6.72655]
[1778055919443,45.75,81525.35,0.0,-0.04293,3e-05,6.72498]
[1778055919726,45.75,81524.79,0.0,-0.04294,3e-05,6.72687]
[1778055920545,45.75,81524.79,0.0,-0.04294,3e-05,6.72687]
[1778055920593,45.75,81524.79,0.0,-0.04294,3e-05,6.72689]
[1778055925628,45.75,81524.23,0.0,-0.04295,3e-05,6.7279]
[1778055930663,45.74,81524.42,0.0,-0.04293,3e-05,6.72494]
[1778055935698,45.74,81526.02,0.0,-0.04285,3e-05,6.71429]
[1778055941740,45.73,81526.38,0.0,-0.04282,3e-05,6.71039]
[1778055946652,45.73,81527.19,0.0,-0.04279,3e-05,6.70636]
[1778055946722,45.72,81527.23,0.0,-0.04278,3e-05,6.70534]
[1778055951812,45.72,81527.57,0.0,-0.04275,3e-05,6.70202]
[1778055957643,45.71,81524.94,0.0,-0.0428,3e-05,6.70813]
[1778055962888,45.71,81525.55,0.0,-0.04277,3e-05,6.70391]
[1778055967923,45.7,81527.29,0.0,-0.0427,3e-05,6.69596]
[1778055973326,45.7,81527.16,0.0,-0.04269,3e-05,6.6947]
[1778055979000,45.69,81527.79,0.0,-0.04265,3e-05,6.68968]
[1778055984035,45.69,81526.79,0.0,-0.04267,3e-05,6.69095]
[1778055989070,45.68,81528.22,0.0,-0.04261,3e-05,6.68414]
[1778055994109,45.68,81527.62,0.0,-0.04259,3e-05,6.68114]
[1778055999140,45.67,81525.82,0.0,-0.04263,3e-05,6.68519]
[1778056004175,45.67,81524.61,0.0,-0.04264,3e-05,6.68725]
[1778056009210,45.66,81524.69,0.0,-0.04263,3e-05,6.68503]
[1778056014245,45.66,81524.79,0.0,-0.04261,3e-05,6.68278]
[1778056019311,45.66,81527.3,0.0,-0.04253,3e-05,6.6726]
[1778056025323,45.65,81526.3,0.0,-0.04254,3e-05,6.67381]
[1778056032555,45.65,81526.15,0.0,-0.04253,3e-05,6.6729]
[1778056038414,45.64,81527.49,0.0,-0.04247,3e-05,6.66497]
[1778056043449,45.63,81526.95,0.0,-0.04247,3e-05,6.66511]
[1778056048484,45.63,81528.52,0.0,-0.04241,3e-05,6.65821]
[1778056053519,45.63,81532.1,0.0,-0.04229,3e-05,6.64175]
[1778056058553,45.62,81538.97,0.0,-0.04209,3e-05,6.61763]
[1778056064595,45.62,81537.58,0.0,-0.04212,3e-05,6.62078]
[1778056070638,45.62,81537.33,0.0,-0.04211,3e-05,6.62015]
[1778056075720,45.61,81525.57,0.0,-0.04242,3e-05,6.65819]
[1778056081727,45.61,81523.77,0.0,-0.04245,3e-05,6.66205]
[1778056086762,45.61,81535.74,0.0,-0.04212,3e-05,6.62086]
[1778056093811,45.6,81535.12,0.0,-0.04212,3e-05,6.62129]
[1778056098845,45.6,81533.79,0.0,-0.04215,3e-05,6.62455]
[1778056103881,45.6,81521.5,0.0,-0.04247,3e-05,6.66399]
[1778056108917,45.59,81523.81,0.0,-0.04239,3e-05,6.65479]
[1778056113951,45.59,81525.48,0.0,-0.04232,3e-05,6.64479]
[1778056119561,45.59,81524.38,0.0,-0.04234,3e-05,6.64733]
[1778056125035,45.58,81527.94,0.0,-0.04223,3e-05,6.63352]
[1778056130070,45.58,81527.7,0.0,-0.04223,3e-05,6.63292]
[1778056136900,45.57,81531.69,0.0,-0.0421,3e-05,6.61785]
[1778056142154,45.57,81531.76,0.0,-0.04209,3e-05,6.61638]
[1778056147189,45.57,81536.28,0.0,-0.04196,3e-05,6.60017]
[1778056152226,45.57,81532.51,0.0,-0.04206,3e-05,6.61158]
[1778056157263,45.56,81531.71,0.0,-0.04207,3e-05,6.61309]
[1778056162298,45.56,81531.97,0.0,-0.04205,3e-05,6.61109]
[1778056167333,45.56,81534.83,0.0,-0.04197,3e-05,6.60052]
[1778056172368,45.56,81534.3,0.0,-0.04196,3e-05,6.59824]
[1778056178411,45.55,81534.44,0.0,-0.04194,3e-05,6.59662]
[1778056183445,45.55,81535.99,0.0,-0.04189,3e-05,6.59052]
[1778056190494,45.55,81535.46,0.0,-0.0419,3e-05,6.59106]
[1778056195529,45.55,81533.32,0.0,-0.04195,3e-05,6.59732]
[1778056200564,45.54,81532.74,0.0,-0.04196,3e-05,6.59836]
[1778056205608,45.54,81536.65,0.0,-0.04185,3e-05,6.58456]
[1778056206907,45.54,81536.65,0.0,-0.04185,3e-05,6.58456]
[1778056207008,45.54,81542.27,0.0,-0.04169,3e-05,6.56569]
[1778056207442,45.54,81542.27,0.0,-0.04169,3e-05,6.56569]
[1778056207614,45.54,81542.27,0.0,-0.04169,3e-05,6.56558]
[1778056212649,45.54,81551.8,0.0,-0.04144,3e-05,6.53379]
[1778056213754,45.54,81551.8,0.0,-0.04144,3e-05,6.53379]
[1778056213837,45.54,81551.87,0.0,-0.04144,3e-05,6.53352]
[1778056214361,45.54,81551.87,0.0,-0.04144,3e-05,6.53352]
[1778056214662,45.54,81551.87,0.0,-0.04144,3e-05,6.53347]
[1778056219697,45.54,81538.0,0.0,-0.0418,3e-05,6.57868]
[1778056224732,45.54,81541.55,0.0,-0.0417,3e-05,6.56624]
[1778056229767,45.54,81543.26,0.0,-0.04165,3e-05,6.55993]
[1778056234803,45.53,81544.66,0.0,-0.04159,3e-05,6.55163]
[1778056238832,45.53,81560.36,0.0,-0.04117,3e-05,6.49958]
[1778056243866,45.53,81561.12,0.0,-0.04115,3e-05,6.49701]
[1778056248901,45.53,81568.34,0.0,-0.04096,3e-05,6.47336]
[1778056253937,45.53,81568.46,0.0,-0.04096,3e-05,6.47308]
[1778056258972,45.53,81575.05,0.0,-0.04079,3e-05,6.45175]
[1778056260454,45.53,81574.37,0.0,-0.04081,3e-05,6.45404]
[1778056260986,45.53,81574.37,0.0,-0.04081,3e-05,6.4541]
[1778056261331,45.53,81574.37,0.0,-0.04081,3e-05,6.4541]
[1778056261992,45.53,81579.08,0.0,-0.04069,3e-05,6.4388]
[1778056262654,45.53,81579.08,0.0,-0.04069,3e-05,6.4388]
[1778056267981,45.54,81580.57,0.0,-0.04065,3e-05,6.43442]
[1778056268038,45.54,81580.46,0.0,-0.04065,3e-05,6.43487]
[1778056270795,45.54,81581.77,0.0,-0.04062,3e-05,6.43079]
[1778056271058,45.54,81580.6,0.0,-0.04065,3e-05,6.4347]
[1778056276096,45.54,81580.6,0.0,-0.04066,3e-05,6.43518]
[1778056281131,45.54,81584.46,0.0,-0.04056,3e-05,6.42314]
[1778056286952,45.54,81578.76,0.0,-0.04071,3e-05,6.44241]
[1778056292208,45.54,81575.02,0.0,-0.0408,3e-05,6.45203]
[1778056297244,45.54,81573.36,0.0,-0.04084,3e-05,6.45776]
[1778056302281,45.54,81568.51,0.0,-0.04097,3e-05,6.47384]
[1778056307503,45.54,81567.66,0.0,-0.041,3e-05,6.47679]
[1778056313356,45.54,81565.06,0.0,-0.04107,3e-05,6.48554]
[1778056317724,45.54,81564.22,0.0,-0.04109,3e-05,6.48851]
[1778056320406,45.54,81563.02,0.0,-0.04112,3e-05,6.49253]
[1778056325440,45.54,81563.61,0.0,-0.04111,3e-05,6.49083]
[1778056330476,45.55,81565.06,0.0,-0.04107,3e-05,6.4864]
[1778056335514,45.55,81563.32,0.0,-0.04112,3e-05,6.49247]
[1778056339383,45.55,81563.95,0.0,-0.04111,3e-05,6.4906]
[1778056339540,45.55,81562.59,0.0,-0.04114,3e-05,6.49514]
[1778056341681,45.55,81563.97,0.0,-0.04111,3e-05,6.49068]
[1778056341716,45.55,81568.93,0.0,-0.04098,3e-05,6.47459]
[1778056344114,45.55,81569.14,0.0,-0.04097,3e-05,6.4739]
[1778056344392,45.55,81568.59,0.0,-0.04099,3e-05,6.47581]
[1778056344580,45.55,81569.07,0.0,-0.04098,3e-05,6.47434]
[1778056345674,45.55,81569.07,0.0,-0.04098,3e-05,6.47434]
[1778056345712,45.55,81573.05,0.0,-0.04087,3e-05,6.46091]
[1778056351629,45.55,81578.39,0.0,-0.04072,3e-05,6.44114]
[1778056356669,45.55,81577.07,0.0,-0.04076,3e-05,6.44637]
[1778056361699,45.55,81577.21,0.0,-0.04076,3e-05,6.4467]
[1778056366787,45.55,81601.18,0.0,-0.04015,3e-05,6.3694]
[1778056367320,45.55,81601.18,0.0,-0.04015,3e-05,6.3694]
[1778056368038,45.55,81607.25,0.0,-0.03999,3e-05,6.34976]
[1778056369951,45.56,81624.56,0.0,-0.03955,3e-05,6.29456]
[1778056375146,45.56,81636.64,0.0,-0.03926,3e-05,6.25751]
[1778056380684,45.57,81633.31,0.0,-0.03936,3e-05,6.27075]
[1778056386067,45.57,81641.94,0.0,-0.03914,3e-05,6.24289]
[1778056391100,45.56,81636.67,0.0,-0.03927,3e-05,6.25906]
[1778056396134,45.57,81632.82,0.0,-0.03937,3e-05,6.27225]
[1778056401171,45.57,81628.34,0.0,-0.0395,3e-05,6.28849]
[1778056406206,45.58,81640.6,0.0,-0.03921,3e-05,6.25106]
[1778056411243,45.58,81649.21,0.0,-0.03899,3e-05,6.22266]
[1778056416277,45.58,81657.0,0.0,-0.03879,3e-05,6.19728]
[1778056421529,45.58,81664.14,0.0,-0.03861,2e-05,6.17415]
[1778056421536,45.58,81678.37,0.0,-0.03825,2e-05,6.12905]
[1778056424779,45.58,81697.83,0.0,-0.03778,2e-05,6.06794]
[1778056430710,45.58,81698.47,0.0,-0.03776,2e-05,6.06596]
[1778056435986,45.58,81691.51,0.0,-0.03794,2e-05,6.08861]
[1778056437117,45.58,81710.02,0.0,-0.03749,2e-05,6.03102]
[1778056442378,45.58,81715.53,0.0,-0.03734,2e-05,6.01271]
[1778056442583,45.58,81715.53,0.0,-0.03734,2e-05,6.01271]
[1778056442679,45.58,81740.93,0.0,-0.03673,2e-05,5.93401]
[1778056444517,45.58,81805.65,0.0,-0.03521,2e-05,5.73658]
[1778056445709,45.58,81805.65,0.0,-0.03521,2e-05,5.73658]
[1778056446259,45.58,81805.65,0.0,-0.03521,2e-05,5.73658]
[1778056446264,45.58,81817.86,0.0,-0.03494,2e-05,5.70039]
[1778056447165,45.58,81817.86,0.0,-0.03494,2e-05,5.70039]
[1778056447236,45.58,81813.6,0.0,-0.03504,2e-05,5.71343]
[1778056447786,45.58,81828.35,0.0,-0.0347,2e-05,5.66948]
[1778056453585,45.58,81831.75,0.0,-0.03463,2e-05,5.66081]
[1778056456609,45.59,81815.39,0.0,-0.03501,2e-05,5.7107]
[1778056461869,45.59,81827.42,0.0,-0.03475,2e-05,5.67581]
[1778056463224,45.59,81825.1,0.0,-0.0348,2e-05,5.68302]
[1778056463260,45.59,81785.1,0.0,-0.03573,2e-05,5.80383]
[1778056463387,45.59,81785.1,0.0,-0.03573,2e-05,5.80383]
[1778056463973,45.59,81785.1,0.0,-0.03573,2e-05,5.80383]
[1778056464155,45.59,81769.66,0.0,-0.03609,2e-05,5.8509]
[1778056466390,45.59,81766.15,0.0,-0.03617,2e-05,5.8616]
[1778056466430,45.59,81766.15,0.0,-0.03617,2e-05,5.8616]
[1778056466452,45.59,81766.15,0.0,-0.03617,2e-05,5.8616]
[1778056466514,45.59,81766.15,0.0,-0.03617,2e-05,5.8616]
[1778056466530,45.59,81766.15,0.0,-0.03617,2e-05,5.8616]
[1778056467328,45.59,81766.15,0.0,-0.03617,2e-05,5.8616]
[1778056466679,45.59,81766.7,0.0,-0.03616,2e-05,5.85992]
[1778056467744,45.59,81757.42,0.0,-0.03638,2e-05,5.88819]
[1778056470834,45.59,81756.28,0.0,-0.0364,2e-05,5.89161]
[1778056471347,45.59,81751.37,0.0,-0.03652,2e-05,5.90652]
[1778056472145,45.59,81751.37,0.0,-0.03652,2e-05,5.90652]
[1778056472752,45.59,81747.17,0.0,-0.0366,2e-05,5.91648]
[1778056472825,45.59,81745.13,0.0,-0.03665,2e-05,5.92276]
[1778056478764,45.59,81728.96,0.0,-0.03703,2e-05,5.97185]
[1778056481175,45.59,81720.97,0.0,-0.03722,2e-05,5.99617]
[1778056481176,45.58,81721.46,0.0,-0.03721,2e-05,5.99438]
[1778056481704,45.58,81721.46,0.0,-0.03721,2e-05,5.99438]
[1778056482165,45.58,81709.5,0.0,-0.03749,2e-05,6.03134]
[1778056485009,45.58,81698.01,0.0,-0.03777,2e-05,6.06654]
[1778056485027,45.58,81691.96,0.0,-0.03792,2e-05,6.08551]
[1778056485555,45.58,81691.96,0.0,-0.03792,2e-05,6.08551]
[1778056485855,45.58,81691.96,0.0,-0.03792,2e-05,6.08551]
[1778056486404,45.58,81689.45,0.0,-0.03798,2e-05,6.093]
[1778056487373,45.58,81689.45,0.0,-0.03798,2e-05,6.093]
[1778056486823,45.58,81689.45,0.0,-0.03797,2e-05,6.09215]
[1778056488075,45.58,81687.21,0.0,-0.03803,2e-05,6.09919]
[1778056488919,45.58,81687.21,0.0,-0.03803,2e-05,6.09919]
[1778056488996,45.58,81690.35,0.0,-0.03794,2e-05,6.08888]
[1778056489495,45.58,81690.35,0.0,-0.03794,2e-05,6.08888]
[1778056490117,45.58,81690.35,0.0,-0.03794,2e-05,6.08888]
[1778056491231,45.58,81692.75,0.0,-0.03788,2e-05,6.08091]
[1778056491244,45.58,81695.4,0.0,-0.03781,2e-05,6.07176]
[1778056491546,45.58,81695.4,0.0,-0.03781,2e-05,6.07176]
[1778056491858,45.57,81695.4,0.0,-0.03781,2e-05,6.07135]
[1778056495553,45.57,81696.58,0.0,-0.03777,2e-05,6.06687]
[1778056495608,45.57,81696.58,0.0,-0.03777,2e-05,6.06687]
[1778056501927,45.56,81693.65,0.0,-0.03782,2e-05,6.07273]
[1778056503943,45.56,81708.68,0.0,-0.03745,2e-05,6.02503]
[1778056508977,45.56,81719.21,0.0,-0.03718,2e-05,5.99107]
[1778056512007,45.56,81735.97,0.0,-0.03677,2e-05,5.9384]
[1778056514018,45.56,81721.55,0.0,-0.03712,2e-05,5.98234]
[1778056519055,45.55,81725.59,0.0,-0.03701,2e-05,5.96878]
[1778056524090,45.55,81729.27,0.0,-0.03691,2e-05,5.95612]
[1778056527111,45.55,81710.89,0.0,-0.03735,2e-05,6.01242]
[1778056531896,45.55,81718.85,0.1,-0.03713,2e-05,5.98341]
[1778056537183,45.54,81727.37,0.1,-0.03691,2e-05,5.95543]
[1778056540906,45.54,81731.33,0.1,-0.03681,2e-05,5.94248]
[1778056540922,45.54,81731.33,0.1,-0.03681,2e-05,5.94248]
[1778056541379,45.54,81731.33,0.1,-0.03681,2e-05,5.94248]
[1778056541211,45.54,81736.19,0.1,-0.0367,2e-05,5.92726]
[1778056542219,45.54,81739.52,0.1,-0.03661,2e-05,5.9168]
[1778056545239,45.54,81754.4,0.1,-0.03626,2e-05,5.87053]
[1778056550275,45.54,81747.29,0.1,-0.03642,2e-05,5.89181]
[1778056555313,45.53,81745.9,0.1,-0.03645,2e-05,5.89546]
[1778056560346,45.53,81744.22,0.1,-0.03649,2e-05,5.9002]
[1778056564327,45.53,81743.28,0.1,-0.03651,2e-05,5.90264]
[1778056564384,45.53,81741.99,0.1,-0.03654,2e-05,5.9065]
[1778056566133,45.53,81753.97,0.1,-0.03625,2e-05,5.86964]
[1778056566388,45.53,81768.26,0.1,-0.03591,2e-05,5.82599]
[1778056568666,45.53,81763.57,0.1,-0.03602,2e-05,5.84032]
[1778056569413,45.53,81763.38,0.1,-0.03603,2e-05,5.84091]
[1778056573442,45.53,81747.31,0.1,-0.03641,2e-05,5.88998]
[1778056578477,45.53,81732.01,0.1,-0.03677,2e-05,5.93659]
[1778056583512,45.53,81734.85,0.1,-0.0367,2e-05,5.92724]
[1778056587540,45.53,81750.67,0.1,-0.03632,2e-05,5.87805]
[1778056589608,45.53,81761.13,0.1,-0.03607,2e-05,5.84597]
[1778056589699,45.53,81768.44,0.1,-0.0359,2e-05,5.82365]
[1778056590920,45.53,81768.44,0.1,-0.0359,2e-05,5.82365]
[1778056593232,45.52,81791.08,0.1,-0.03533,2e-05,5.7492]
[1778056596562,45.51,81792.37,0.1,-0.03527,2e-05,5.74118]
[1778056598113,45.51,81787.64,0.1,-0.03538,2e-05,5.75548]
[1778056598186,45.51,81783.67,0.1,-0.03546,2e-05,5.76646]
[1778056599386,45.51,81783.67,0.1,-0.03546,2e-05,5.76646]
[1778056599454,45.5,81778.77,0.1,-0.03557,2e-05,5.78026]
[1778056599929,45.5,81778.77,0.1,-0.03557,2e-05,5.78026]
[1778056600493,45.5,81777.0,0.1,-0.0356,2e-05,5.78455]
[1778056602431,45.5,81777.0,0.1,-0.0356,2e-05,5.78455]
[1778056602954,45.5,81771.9,0.1,-0.03571,2e-05,5.79904]
[1778056605965,45.5,81761.45,0.1,-0.03596,2e-05,5.83034]
[1778056606081,45.5,81761.14,0.1,-0.03596,2e-05,5.83136]
[1778056610866,45.49,81761.69,0.1,-0.03592,2e-05,5.8261]
[1778056611255,45.49,81763.2,0.1,-0.03588,2e-05,5.8203]
[1778056616605,45.48,81764.74,0.1,-0.03581,2e-05,5.81186]
[1778056616750,45.48,81764.7,0.1,-0.03582,2e-05,5.81199]
[1778056619339,45.47,81770.86,0.1,-0.03566,2e-05,5.79137]
[1778056619356,45.47,81774.02,0.1,-0.03557,2e-05,5.78064]
[1778056620484,45.47,81774.02,0.1,-0.03557,2e-05,5.78064]
[1778056620778,45.47,81769.15,0.1,-0.03568,2e-05,5.79433]
[1778056625979,45.46,81774.66,0.1,-0.03552,2e-05,5.77362]
[1778056626011,45.45,81775.97,0.1,-0.03548,2e-05,5.76855]
[1778056631854,45.45,81768.71,0.1,-0.03565,2e-05,5.79028]
[1778056636890,45.46,81766.41,0.1,-0.03571,2e-05,5.79775]
[1778056641925,45.46,81753.46,0.1,-0.03601,2e-05,5.83747]
[1778056646959,45.46,81761.91,0.1,-0.03582,2e-05,5.81194]
[1778056651996,45.46,81763.76,0.1,-0.03576,2e-05,5.80374]
[1778056656561,45.46,81764.8,0.1,-0.03574,2e-05,5.80079]
[1778056657030,45.46,81757.58,0.1,-0.03591,2e-05,5.82295]
[1778056657964,45.46,81757.58,0.1,-0.03591,2e-05,5.82295]
[1778056658058,45.46,81756.87,0.1,-0.03592,2e-05,5.82515]
[1778056663300,45.46,81757.03,0.1,-0.03592,2e-05,5.82479]
[1778056663386,45.46,81742.34,0.1,-0.03627,2e-05,5.86981]
[1778056664839,45.46,81741.76,0.1,-0.03628,2e-05,5.87159]
[1778056665085,45.46,81739.88,0.1,-0.03633,2e-05,5.87732]
[1778056670120,45.46,81732.69,0.1,-0.0365,2e-05,5.89917]
[1778056673332,45.46,81729.38,0.1,-0.03657,2e-05,5.90909]
[1778056673434,45.46,81731.82,0.1,-0.03651,2e-05,5.9008]
[1778056678811,45.45,81732.25,0.1,-0.03647,2e-05,5.89644]
[1778056684219,45.44,81731.99,0.1,-0.03645,2e-05,5.89268]
[1778056687884,45.43,81730.58,0.1,-0.03646,2e-05,5.89477]
[1778056688247,45.43,81730.43,0.1,-0.03646,2e-05,5.89447]
[1778056689909,45.43,81730.73,0.1,-0.03645,2e-05,5.89279]
[1778056690260,45.43,81730.73,0.1,-0.03645,2e-05,5.89279]
[1778056693284,45.42,81715.51,0.1,-0.0368,2e-05,5.93855]
[1778056696900,45.42,81715.09,0.1,-0.03681,2e-05,5.93932]
[1778056697415,45.42,81719.8,0.1,-0.03669,2e-05,5.92389]
[1778056703352,45.41,81723.68,0.1,-0.03656,2e-05,5.90707]
[1778056708388,45.4,81728.11,0.1,-0.03641,2e-05,5.88806]
[1778056713423,45.38,81722.33,0.1,-0.0365,2e-05,5.8985]
[1778056718555,45.38,81719.99,0.1,-0.03653,2e-05,5.90249]
[1778056719464,45.37,81715.09,0.1,-0.03663,2e-05,5.91462]
[1778056721524,45.37,81708.22,0.1,-0.03679,2e-05,5.93591]
[1778056721583,45.37,81705.52,0.1,-0.03686,2e-05,5.94408]
[1778056725937,45.37,81694.09,0.1,-0.03712,2e-05,5.97846]
[1778056726469,45.37,81694.09,0.1,-0.03712,2e-05,5.97846]
[1778056727127,45.37,81688.02,0.1,-0.03727,2e-05,5.99741]
[1778056727523,45.37,81688.02,0.1,-0.03727,2e-05,5.99709]
[1778056731550,45.36,81669.1,0.1,-0.03772,2e-05,6.05465]
[1778056731639,45.36,81669.1,0.1,-0.03772,2e-05,6.05465]
[1778056732098,45.36,81669.1,0.1,-0.03772,2e-05,6.05465]
[1778056732322,45.36,81669.1,0.1,-0.03772,2e-05,6.05465]
[1778056737002,45.36,81665.86,0.1,-0.03778,2e-05,6.06318]
[1778056737591,45.36,81665.48,0.1,-0.03779,2e-05,6.06396]
[1778056742178,45.34,81659.26,0.1,-0.0379,2e-05,6.07807]
[1778056742214,45.34,81659.26,0.1,-0.0379,2e-05,6.07807]
[1778056744671,45.33,81643.3,0.1,-0.03827,2e-05,6.12515]
[1778056746548,45.33,81643.3,0.1,-0.03826,2e-05,6.12396]
[1778056746669,45.33,81641.21,0.1,-0.03831,2e-05,6.13059]
[1778056747257,45.33,81641.21,0.1,-0.03831,2e-05,6.13059]
[1778056747670,45.33,81642.68,0.1,-0.03826,2e-05,6.12421]
[1778056750703,45.3,81620.3,0.1,-0.03874,3e-05,6.18437]
[1778056752705,45.28,81602.5,0.1,-0.03914,3e-05,6.23476]
[1778056757739,45.26,81596.08,0.1,-0.03923,3e-05,6.2462]
[1778056761770,45.25,81616.63,0.1,-0.03868,3e-05,6.17684]
[1778056762431,45.25,81616.63,0.1,-0.03868,3e-05,6.17684]
[1778056762520,45.25,81622.74,0.1,-0.03852,3e-05,6.15675]
[1778056763312,45.25,81622.74,0.1,-0.03852,3e-05,6.15675]
[1778056763355,45.25,81624.8,0.1,-0.03847,3e-05,6.15018]
[1778056763874,45.25,81624.8,0.1,-0.03847,3e-05,6.15018]
[1778056764320,45.25,81624.8,0.1,-0.03847,3e-05,6.15018]
[1778056764413,45.25,81620.07,0.1,-0.03859,3e-05,6.16472]
[1778056769829,45.24,81616.79,0.1,-0.03864,3e-05,6.17168]
[1778056774868,45.23,81616.33,0.1,-0.03861,3e-05,6.1668]
[1778056777215,45.23,81616.33,0.1,-0.03861,3e-05,6.1668]
[1778056777316,45.23,81615.49,0.1,-0.03862,3e-05,6.16837]
[1778056777926,45.23,81615.49,0.1,-0.03862,3e-05,6.16837]
[1778056778373,45.23,81615.49,0.1,-0.03862,3e-05,6.16837]
[1778056787955,45.22,81613.55,0.1,-0.03863,3e-05,6.16872]
[1778056792847,45.21,81615.91,0.1,-0.03855,3e-05,6.15917]
[1778056792991,45.21,81615.65,0.1,-0.03856,3e-05,6.15951]
[1778056798025,45.21,81619.79,0.1,-0.03843,3e-05,6.14398]
[1778056803061,45.2,81622.72,0.1,-0.03834,3e-05,6.13258]
[1778056808094,45.2,81627.21,0.1,-0.03822,2e-05,6.11627]
[1778056810440,45.2,81628.21,0.1,-0.03819,2e-05,6.11271]
[1778056810468,45.19,81628.14,0.1,-0.03819,2e-05,6.11255]
[1778056816231,45.19,81628.21,0.1,-0.03817,2e-05,6.1104]
[1778056816254,45.19,81630.25,0.1,-0.03812,2e-05,6.10354]
[1778056817552,45.19,81630.25,0.1,-0.03812,2e-05,6.10354]
[1778056817653,45.19,81630.17,0.1,-0.03811,2e-05,6.10303]
[1778056823200,45.18,81632.0,0.1,-0.03805,2e-05,6.09534]
[1778056828235,45.18,81619.83,0.1,-0.03834,3e-05,6.13201]
[1778056830080,45.18,81618.69,0.1,-0.03836,3e-05,6.13477]
[1778056830249,45.17,81618.66,0.1,-0.03836,3e-05,6.13443]
[1778056831258,45.17,81618.66,0.1,-0.03836,3e-05,6.13443]
[1778056831335,45.17,81620.57,0.1,-0.03829,2e-05,6.125]
[1778056837298,45.17,81622.73,0.1,-0.03822,2e-05,6.11604]
[1778056842333,45.16,81618.45,0.1,-0.03831,3e-05,6.12753]
[1778056847368,45.16,81620.35,0.1,-0.03825,2e-05,6.11886]
[1778056852402,45.15,81617.62,0.1,-0.0383,3e-05,6.12579]
[1778056857441,45.15,81621.09,0.1,-0.03819,2e-05,6.11208]
[1778056862475,45.14,81618.06,0.1,-0.03826,2e-05,6.11996]
[1778056867510,45.14,81614.47,0.1,-0.03833,3e-05,6.12927]
[1778056872546,45.13,81610.96,0.1,-0.0384,3e-05,6.13837]
[1778056877580,45.13,81618.24,0.1,-0.0382,2e-05,6.11277]
[1778056882616,45.12,81630.8,0.1,-0.03788,2e-05,6.07117]
[1778056887651,45.12,81633.94,0.1,-0.03779,2e-05,6.05993]
[1778056893694,45.11,81639.75,0.1,-0.03761,2e-05,6.03685]
[1778056898729,45.11,81638.27,0.1,-0.03764,2e-05,6.04008]
[1778056903764,45.11,81639.42,0.1,-0.0376,2e-05,6.03471]
[1778056909190,45.1,81641.55,0.1,-0.03753,2e-05,6.02657]
[1778056910339,45.1,81641.7,0.1,-0.03753,2e-05,6.0261]
[1778056910813,45.1,81647.74,0.1,-0.03738,2e-05,6.00654]
[1778056915851,45.1,81645.31,0.1,-0.03743,2e-05,6.01316]
[1778056920757,45.1,81646.25,0.1,-0.0374,2e-05,6.00916]
[1778056920883,45.1,81646.26,0.1,-0.0374,2e-05,6.00887]
[1778056923908,45.09,81672.06,0.1,-0.03675,2e-05,5.92591]
[1778056928947,45.08,81670.32,0.1,-0.03676,2e-05,5.92686]
[1778056934022,45.07,81670.62,0.1,-0.03671,2e-05,5.91969]
[1778056939061,45.05,81677.14,0.1,-0.0365,2e-05,5.893]
[1778056944192,45.04,81682.12,0.1,-0.03634,2e-05,5.87253]
[1778056950135,45.02,81683.91,0.1,-0.03623,2e-05,5.85845]
[1778056955170,45.0,81682.76,0.1,-0.0362,2e-05,5.85307]
[1778056960205,44.99,81688.78,0.1,-0.03601,2e-05,5.82842]
[1778056966247,44.97,81691.39,0.1,-0.0359,2e-05,5.81393]
[1778056971283,44.96,81692.59,0.1,-0.03582,2e-05,5.80337]
[1778056976326,44.94,81696.12,0.1,-0.03569,2e-05,5.78688]
[1778056981359,44.93,81688.54,0.1,-0.03584,2e-05,5.80577]
[1778056986394,44.92,81689.25,0.1,-0.03578,2e-05,5.79792]
[1778056991429,44.9,81692.09,0.1,-0.03567,2e-05,5.78367]
[1778056996467,44.89,81690.65,0.1,-0.03567,2e-05,5.78279]
[1778057001502,44.88,81693.09,0.1,-0.03557,2e-05,5.76988]
[1778057009142,44.86,81693.43,0.1,-0.0355,2e-05,5.76049]
[1778057015600,44.84,81692.48,0.1,-0.03546,2e-05,5.75446]
[1778057020637,44.83,81691.4,0.1,-0.03544,2e-05,5.75273]
[1778057025669,44.82,81694.25,0.1,-0.03534,2e-05,5.739]
[1778057030706,44.81,81694.23,0.1,-0.0353,2e-05,5.73417]
[1778057035742,44.79,81689.95,0.1,-0.03536,2e-05,5.74142]
[1778057040775,44.78,81690.02,0.1,-0.03532,2e-05,5.73634]
[1778057045810,44.77,81698.26,0.1,-0.0351,2e-05,5.70725]
[1778057051852,44.76,81700.8,0.1,-0.035,2e-05,5.69413]
[1778057056887,44.75,81691.89,0.1,-0.03518,2e-05,5.71688]
[1778057061922,44.73,81683.03,0.1,-0.03535,2e-05,5.73944]
[1778057066957,44.72,81675.51,0.1,-0.03548,2e-05,5.75672]
[1778057071992,44.71,81679.3,0.1,-0.03535,2e-05,5.73832]
[1778057077031,44.7,81665.62,0.1,-0.03564,2e-05,5.77567]
[1778057082066,44.69,81664.9,0.1,-0.03561,2e-05,5.77275]
[1778057087101,44.67,81663.92,0.1,-0.03559,2e-05,5.76964]
[1778057092136,44.66,81667.72,0.1,-0.03547,2e-05,5.75389]
[1778057097171,44.65,81668.8,0.1,-0.03541,2e-05,5.74563]
[1778057102206,44.64,81669.98,0.1,-0.03534,2e-05,5.73718]
[1778057107240,44.62,81673.08,0.1,-0.03523,2e-05,5.72203]
[1778057112277,44.61,81672.21,0.1,-0.03521,2e-05,5.71928]
[1778057117312,44.6,81680.32,0.1,-0.035,2e-05,5.69168]
[1778057122347,44.59,81681.86,0.1,-0.03492,2e-05,5.68101]
[1778057127382,44.58,81676.5,0.1,-0.03502,2e-05,5.694]
[1778057132417,44.57,81676.41,0.1,-0.03497,2e-05,5.68716]
[1778057137452,44.56,81677.77,0.1,-0.03491,2e-05,5.67875]
[1778057142486,44.55,81676.69,0.1,-0.0349,2e-05,5.67792]
[1778057147522,44.54,81678.79,0.1,-0.03482,2e-05,5.66734]
[1778057150132,44.54,81693.21,0.1,-0.03447,2e-05,5.62165]
[1778057152557,44.53,81673.37,0.1,-0.03491,2e-05,5.67918]
[1778057157592,44.52,81664.52,0.1,-0.03509,2e-05,5.70284]
[1778057162631,44.51,81672.55,0.1,-0.03487,2e-05,5.6729]
[1778057167665,44.5,81682.3,0.1,-0.03461,2e-05,5.63994]
[1778057172701,44.49,81681.57,0.1,-0.0346,2e-05,5.6383]
[1778057177735,44.48,81682.43,0.1,-0.03455,2e-05,5.63177]
[1778057182769,44.47,81683.06,0.1,-0.03451,2e-05,5.62605]
[1778057187805,44.46,81687.67,0.1,-0.03437,2e-05,5.60825]
[1778057192841,44.45,81696.94,0.1,-0.03412,2e-05,5.57367]
[1778057197875,44.44,81681.85,0.1,-0.03444,2e-05,5.61612]
[1778057202910,44.44,81677.05,0.1,-0.03452,2e-05,5.62695]
[1778057207945,44.42,81677.37,0.1,-0.03448,2e-05,5.62146]
[1778057212995,44.42,81670.19,0.1,-0.03463,2e-05,5.64038]
[1778057218034,44.41,81646.37,0.1,-0.03515,2e-05,5.70889]
[1778057223070,44.39,81630.31,0.1,-0.0355,2e-05,5.75398]
[1778057227096,44.36,81613.71,0.1,-0.0358,2e-05,5.79208]
[1778057232130,44.35,81618.57,0.1,-0.03565,2e-05,5.77276]
[1778057237171,44.34,81618.01,0.1,-0.03562,2e-05,5.76845]
[1778057242205,44.33,81632.13,0.1,-0.03525,2e-05,5.72068]
[1778057248247,44.31,81632.38,0.1,-0.0352,2e-05,5.71354]
[1778057253282,44.3,81636.54,0.1,-0.03505,2e-05,5.6943]
[1778057258862,44.3,81637.16,0.1,-0.03503,2e-05,5.69081]
[1778057265368,44.29,81643.49,0.1,-0.03486,2e-05,5.66923]
[1778057270481,44.29,81642.63,0.1,-0.03487,2e-05,5.67052]
[1778057276618,44.29,81645.43,0.1,-0.03479,2e-05,5.66021]
[1778057282677,44.28,81650.14,0.1,-0.03467,2e-05,5.64415]
[1778057288094,44.28,81647.89,0.1,-0.03471,2e-05,5.64953]
[1778057293567,44.27,81633.61,0.1,-0.03504,2e-05,5.69171]
[1778057298601,44.27,81623.4,0.1,-0.03527,2e-05,5.72154]
[1778057304018,44.26,81620.31,0.1,-0.03531,2e-05,5.72745]
[1778057309684,44.25,81612.65,0.1,-0.03545,2e-05,5.74491]
[1778057314718,44.23,81608.88,0.1,-0.03549,2e-05,5.74929]
[1778057319753,44.22,81603.83,0.1,-0.03557,2e-05,5.75957]
[1778057324787,44.21,81599.6,0.1,-0.03564,2e-05,5.76822]
[1778057329823,44.2,81601.37,0.1,-0.03556,2e-05,5.7582]
[1778057334861,44.19,81597.14,0.1,-0.03563,2e-05,5.76698]
[1778057340899,44.18,81597.07,0.1,-0.03559,2e-05,5.76186]
[1778057345935,44.17,81596.66,0.1,-0.03557,2e-05,5.75875]
[1778057350970,44.16,81597.46,0.1,-0.03551,2e-05,5.75189]
[1778057356028,44.14,81599.99,0.1,-0.03542,2e-05,5.73978]
[1778057357062,44.14,81599.99,0.1,-0.03542,2e-05,5.73978]
[1778057363059,44.13,81598.13,0.1,-0.03543,2e-05,5.7406]
[1778057368094,44.12,81593.67,0.1,-0.0355,2e-05,5.75041]
[1778057373129,44.11,81591.8,0.1,-0.0355,2e-05,5.74843]
[1778057378164,44.1,81591.58,0.1,-0.03547,2e-05,5.74498]
[1778057383199,44.09,81591.08,0.1,-0.03546,2e-05,5.74325]
[1778057388235,44.08,81590.95,0.1,-0.03542,2e-05,5.73877]
[1778057393269,44.07,81594.82,0.1,-0.0353,2e-05,5.72268]
[1778057398303,44.06,81591.2,0.1,-0.03536,2e-05,5.73085]
[1778057403338,44.05,81589.22,0.1,-0.03538,2e-05,5.73311]
[1778057407377,44.05,81572.78,0.1,-0.03575,2e-05,5.78149]
[1778057408021,44.05,81572.78,0.1,-0.03575,2e-05,5.78149]
[1778057408517,44.02,81574.32,0.1,-0.03564,2e-05,5.76707]
[1778057409039,44.02,81574.32,0.1,-0.03564,2e-05,5.76707]
[1778057409401,44.0,81605.61,0.1,-0.03483,2e-05,5.66085]
[1778057410409,44.0,81639.46,0.1,-0.03403,2e-05,5.55582]
[1778057411415,44.0,81654.22,0.1,-0.03368,2e-05,5.51025]
[1778057414252,44.0,81657.19,0.1,-0.03361,2e-05,5.5008]
[1778057414450,44.0,81651.53,0.1,-0.03373,2e-05,5.51725]
[1778057417615,44.0,81639.63,0.1,-0.034,2e-05,5.55271]
[1778057417675,44.0,81639.63,0.1,-0.034,2e-05,5.55271]
[1778057418141,44.0,81639.63,0.1,-0.034,2e-05,5.55271]
[1778057418511,44.0,81679.97,0.1,-0.03308,2e-05,5.43016]
[1778057418976,44.0,81679.97,0.1,-0.03308,2e-05,5.43016]
[1778057419036,44.0,81679.97,0.1,-0.03308,2e-05,5.43016]
[1778057419534,44.0,81709.15,0.1,-0.03242,2e-05,5.34272]
[1778057420537,43.99,81750.25,0.1,-0.0315,2e-05,5.22081]
[1778057422567,43.99,81720.5,0.1,-0.03216,2e-05,5.30843]
[1778057423294,43.99,81720.5,0.1,-0.03216,2e-05,5.30843]
[1778057423545,43.99,81723.65,0.1,-0.03209,2e-05,5.29898]
[1778057425557,43.99,81745.23,0.1,-0.0316,2e-05,5.23404]
[1778057427578,43.99,81766.05,0.1,-0.03114,2e-05,5.1726]
[1778057430592,43.98,81786.34,0.1,-0.0307,2e-05,5.11195]
[1778057436324,43.98,81773.88,0.1,-0.03094,2e-05,5.14416]
[1778057440651,43.98,81777.45,0.1,-0.03085,2e-05,5.13147]
[1778057440668,43.98,81774.87,0.1,-0.0309,2e-05,5.13895]
[1778057442139,43.96,81795.07,0.1,-0.03044,2e-05,5.0762]
[1778057447192,43.95,81808.87,0.1,-0.0301,2e-05,5.03109]
[1778057450738,43.93,81789.97,0.1,-0.03045,2e-05,5.07833]
[1778057451744,43.93,81774.38,0.1,-0.03076,2e-05,5.12022]
[1778057453520,43.92,81759.98,0.1,-0.03105,2e-05,5.15821]
[1778057456927,43.89,81754.53,0.1,-0.0311,2e-05,5.16501]
[1778057457520,43.87,81746.85,0.1,-0.0312,2e-05,5.17842]
[1778057459340,43.87,81725.02,0.1,-0.03167,2e-05,5.24202]
[1778057461826,43.84,81698.85,0.1,-0.03216,2e-05,5.3068]
[1778057466256,43.8,81699.14,0.1,-0.03205,2e-05,5.29091]
[1778057466270,43.78,81701.59,0.1,-0.03194,2e-05,5.27698]
[1778057467689,43.78,81701.59,0.1,-0.03194,2e-05,5.27698]
[1778057468121,43.78,81701.59,0.1,-0.03194,2e-05,5.27698]
[1778057468210,43.78,81725.74,0.1,-0.03141,2e-05,5.20556]
[1778057470412,43.77,81735.24,0.1,-0.03116,2e-05,5.17253]
[1778057470482,43.76,81739.15,0.1,-0.03104,2e-05,5.15651]
[1778057471083,43.76,81739.15,0.1,-0.03104,2e-05,5.15651]
[1778057471418,43.76,81739.15,0.1,-0.03104,2e-05,5.15651]
[1778057471844,43.75,81739.52,0.1,-0.03101,2e-05,5.15113]
[1778057472485,43.75,81739.52,0.1,-0.03101,2e-05,5.15113]
[1778057475301,43.72,81765.48,0.1,-0.03036,2e-05,5.06393]
[1778057480978,43.72,81762.63,0.1,-0.03041,2e-05,5.07098]
[1778057486016,43.71,81767.17,0.1,-0.0303,2e-05,5.05616]
[1778057491049,43.71,81761.88,0.1,-0.03039,2e-05,5.0677]
[1778057495079,43.71,81778.08,0.1,-0.03004,2e-05,5.01975]
[1778057498507,43.7,81756.85,0.1,-0.03049,2e-05,5.08027]
[1778057499646,43.7,81739.83,0.1,-0.03085,2e-05,5.12939]
[1778057504692,43.66,81735.3,0.1,-0.03084,2e-05,5.1269]
[1778057505151,43.65,81750.33,0.1,-0.03048,2e-05,5.0791]
[1778057509716,43.65,81772.22,0.1,-0.03001,2e-05,5.01494]
[1778057512182,43.65,81780.57,0.1,-0.02982,2e-05,4.9899]
[1778057512228,43.65,81785.38,0.1,-0.02972,2e-05,4.97526]
[1778057517400,43.64,81777.37,0.1,-0.02986,2e-05,4.99443]
[1778057521499,43.63,81779.8,0.1,-0.02978,2e-05,4.98371]
[1778057521548,43.63,81773.46,0.1,-0.02991,2e-05,5.00091]
[1778057523362,43.62,81773.21,0.1,-0.0299,2e-05,5.00067]
[1778057523605,43.62,81770.78,0.1,-0.02995,2e-05,5.00664]
[1778057525138,43.62,81770.78,0.1,-0.02994,2e-05,5.00567]
[1778057525291,43.62,81776.45,0.1,-0.02982,2e-05,4.98848]
[1778057528512,43.61,81773.75,0.1,-0.02986,2e-05,4.99432]
[1778057528518,43.61,81773.61,0.1,-0.02985,2e-05,4.99378]
[1778057533681,43.6,81784.32,0.1,-0.02961,2e-05,4.96042]
[1778057534694,43.6,81809.43,0.1,-0.02907,2e-05,4.8867]
[1778057539815,43.59,81820.73,0.1,-0.02881,2e-05,4.85145]
[1778057545433,43.58,81830.03,0.1,-0.0286,2e-05,4.82156]
[1778057550468,43.57,81836.26,0.1,-0.02845,2e-05,4.80178]
[1778057553492,43.57,81847.61,0.1,-0.02819,2e-05,4.76544]
[1778057558524,43.56,81854.97,0.1,-0.02803,2e-05,4.74255]
[1778057561549,43.55,81838.68,0.1,-0.02834,2e-05,4.78617]
[1778057563561,43.55,81853.0,0.1,-0.02805,2e-05,4.74551]
[1778057568597,43.55,81853.37,0.1,-0.02803,2e-05,4.74257]
[1778057573633,43.54,81868.68,0.1,-0.02771,2e-05,4.69783]
[1778057578668,43.54,81859.61,0.1,-0.02787,2e-05,4.72074]
[1778057583704,43.53,81861.39,0.1,-0.02782,2e-05,4.71379]
[1778057588740,43.53,81868.97,0.1,-0.02766,2e-05,4.6914]
[1778057590659,43.53,81870.82,0.1,-0.02762,2e-05,4.68594]
[1778057590756,43.52,81871.3,0.1,-0.02761,2e-05,4.68388]
[1778057591103,43.52,81871.3,0.1,-0.02761,2e-05,4.68388]
[1778057591764,43.52,81904.54,0.1,-0.02695,2e-05,4.59246]
[1778057592466,43.52,81904.54,0.1,-0.02695,2e-05,4.59246]
[1778057592769,43.52,81907.11,0.1,-0.02689,2e-05,4.58467]
[1778057593776,43.52,81882.08,0.1,-0.02738,2e-05,4.65255]
[1778057594499,43.52,81882.08,0.1,-0.02738,2e-05,4.65255]
[1778057594783,43.52,81880.46,0.1,-0.02741,2e-05,4.65703]
[1778057596805,43.52,81900.83,0.1,-0.02701,2e-05,4.60073]
[1778057597615,43.52,81900.83,0.1,-0.02701,2e-05,4.60073]
[1778057597806,43.51,81881.9,0.1,-0.02737,2e-05,4.65154]
[1778057598188,43.51,81881.9,0.1,-0.02737,2e-05,4.65154]
[1778057598812,43.51,81873.33,0.1,-0.02754,2e-05,4.67495]
[1778057603848,43.5,81878.76,0.1,-0.0274,2e-05,4.65526]
[1778057604955,43.5,81878.76,0.1,-0.0274,2e-05,4.65526]
[1778057605051,43.5,81878.76,0.1,-0.0274,2e-05,4.65526]
[1778057606520,43.5,81868.07,0.1,-0.0276,2e-05,4.68254]
[1778057606532,43.49,81861.06,0.1,-0.02773,2e-05,4.70079]
[1778057609579,43.44,81824.09,0.1,-0.02831,2e-05,4.7811]
[1778057611005,43.43,81820.95,0.1,-0.02836,2e-05,4.78751]
[1778057611012,43.43,81828.17,0.1,-0.0282,2e-05,4.76485]
[1778057616952,43.31,81819.05,0.1,-0.02806,2e-05,4.74377]
[1778057620520,43.2,81853.57,0.1,-0.02706,2e-05,4.6054]
[1778057624159,43.12,81875.42,0.1,-0.02641,2e-05,4.51437]
[1778057630192,43.11,81868.24,0.1,-0.02653,2e-05,4.53095]
[1778057630780,43.11,81868.24,0.1,-0.02653,2e-05,4.53095]
[1778057631478,43.11,81872.01,0.1,-0.02646,2e-05,4.52004]
[1778057631578,43.11,81874.39,0.1,-0.0264,2e-05,4.51288]
[1778057632216,43.11,81874.39,0.1,-0.0264,2e-05,4.51288]
[1778057632653,43.11,81871.31,0.1,-0.02646,2e-05,4.52046]
[1778057634277,43.09,81827.95,0.1,-0.02725,2e-05,4.6305]
[1778057639303,43.0,81838.34,0.1,-0.0268,2e-05,4.56684]
[1778057643181,42.94,81837.98,0.1,-0.02664,2e-05,4.54479]
[1778057643248,42.92,81845.22,0.1,-0.02645,2e-05,4.51796]
[1778057649175,42.91,81861.57,0.1,-0.02611,2e-05,4.47061]
[1778057654210,42.9,81872.7,0.1,-0.02588,2e-05,4.43733]
[1778057658238,42.9,81888.58,0.1,-0.02557,2e-05,4.39351]
[1778057660513,42.89,81888.89,0.1,-0.02556,2e-05,4.39221]
[1778057660569,42.89,81899.34,0.1,-0.02536,2e-05,4.36407]
[1778057661096,42.89,81899.34,0.1,-0.02536,2e-05,4.36407]
[1778057661259,42.89,81899.34,0.1,-0.02536,2e-05,4.36366]
[1778057666293,42.85,81902.0,0.1,-0.02519,2e-05,4.33955]
[1778057671330,42.84,81899.84,0.1,-0.0252,2e-05,4.34129]
[1778057676368,42.8,81896.24,0.1,-0.02515,2e-05,4.33372]
[1778057681400,42.79,81906.09,0.1,-0.02496,2e-05,4.30589]
[1778057686440,42.76,81910.08,0.1,-0.0248,2e-05,4.28366]
[1778057688454,42.76,81891.84,0.1,-0.02513,2e-05,4.33084]
[1778057693487,42.76,81893.06,0.1,-0.0251,2e-05,4.32583]
[1778057698523,42.75,81888.39,0.1,-0.02517,2e-05,4.3364]
[1778057703640,42.75,81898.67,0.1,-0.02497,2e-05,4.30797]
[1778057707595,42.74,81873.46,0.1,-0.02543,2e-05,4.37282]
[1778057712694,42.74,81860.88,0.1,-0.02566,2e-05,4.40444]
[1778057718411,42.73,81881.49,0.1,-0.02525,2e-05,4.34716]
[1778057718671,42.73,81883.58,0.1,-0.02521,2e-05,4.34127]
[1778057720686,42.73,81902.32,0.1,-0.02486,2e-05,4.29134]
[1778057725721,42.73,81919.72,0.1,-0.02453,2e-05,4.24485]
[1778057730757,42.72,81932.56,0.1,-0.02429,2e-05,4.21075]
[1778057735793,42.72,81932.55,0.1,-0.02427,2e-05,4.20766]
[1778057740827,42.72,81951.74,0.1,-0.02393,2e-05,4.15784]
[1778057745874,42.72,81947.66,0.1,-0.02399,2e-05,4.16719]
[1778057750566,42.71,81947.77,0.1,-0.02396,2e-05,4.16309]
[1778057750912,42.71,81948.31,0.1,-0.02395,2e-05,4.16076]
[1778057751914,42.71,81927.6,0.1,-0.02432,2e-05,4.21401]
[1778057752378,42.71,81927.6,0.1,-0.02432,2e-05,4.21401]
[1778057752416,42.71,81927.6,0.1,-0.02432,2e-05,4.21401]
[1778057752678,42.71,81927.6,0.1,-0.02432,2e-05,4.21401]
[1778057752924,42.7,81924.92,0.1,-0.02437,2e-05,4.22083]
[1778057753083,42.7,81924.92,0.1,-0.02437,2e-05,4.22083]
[1778057753289,42.7,81924.92,0.1,-0.02437,2e-05,4.22083]
[1778057753361,42.7,81924.92,0.1,-0.02437,2e-05,4.22083]
[1778057759845,42.7,81924.53,0.1,-0.02437,2e-05,4.22115]
[1778057765725,42.7,81918.63,0.1,-0.02447,2e-05,4.23553]
[1778057767022,42.7,81938.05,0.1,-0.02412,2e-05,4.18501]
[1778057769036,42.7,81920.92,0.1,-0.02442,2e-05,4.229]
[1778057774923,42.7,81923.58,0.1,-0.02437,2e-05,4.22147]
[1778057777128,42.7,81945.58,0.1,-0.02397,2e-05,4.16436]
[1778057783245,42.69,81948.18,0.1,-0.02391,2e-05,4.15553]
[1778057785148,42.69,81929.68,0.1,-0.02424,2e-05,4.20298]
[1778057790190,42.69,81913.41,0.1,-0.02453,2e-05,4.2444]
[1778057795223,42.68,81905.18,0.1,-0.02466,2e-05,4.26224]
[1778057800259,42.68,81907.94,0.1,-0.02461,2e-05,4.25406]
[1778057805292,42.68,81904.03,0.1,-0.02467,2e-05,4.26326]
[1778057808538,42.68,81912.46,0.1,-0.02451,2e-05,4.24096]
[1778057808599,42.68,81909.63,0.1,-0.02456,2e-05,4.24817]
[1778057812467,42.68,81904.05,0.1,-0.02466,2e-05,4.26215]
[1778057812521,42.68,81904.22,0.1,-0.02466,2e-05,4.26151]
[1778057815654,42.68,81901.71,0.1,-0.0247,2e-05,4.26767]
[1778057815752,42.67,81898.22,0.1,-0.02476,2e-05,4.27659]
[1778057816187,42.67,81898.22,0.1,-0.02476,2e-05,4.27659]
[1778057816372,42.67,81898.22,0.1,-0.02476,2e-05,4.27638]
[1778057821974,42.67,81899.53,0.1,-0.02473,2e-05,4.27192]
[1778057827446,42.67,81900.34,0.1,-0.02471,2e-05,4.26858]
[1778057828332,42.67,81900.34,0.1,-0.02471,2e-05,4.26858]
[1778057828454,42.67,81902.87,0.1,-0.02466,2e-05,4.26178]
[1778057833502,42.67,81908.89,0.1,-0.02454,2e-05,4.24521]
[1778057835507,42.66,81881.91,0.1,-0.02504,2e-05,4.31538]
[1778057840541,42.66,81875.0,0.1,-0.02516,2e-05,4.33205]
[1778057843939,42.66,81875.67,0.1,-0.02514,2e-05,4.32962]
[1778057843996,42.66,81857.95,0.1,-0.02547,2e-05,4.37628]
[1778057844197,42.66,81857.95,0.1,-0.02547,2e-05,4.37628]
[1778057844570,42.66,81857.54,0.1,-0.02548,2e-05,4.37759]
[1778057849604,42.66,81861.61,0.1,-0.0254,2e-05,4.36586]
[1778057854639,42.65,81858.98,0.1,-0.02542,2e-05,4.36861]
[1778057859674,42.64,81847.32,0.1,-0.0256,2e-05,4.39413]
[1778057864709,42.63,81853.65,0.1,-0.02547,2e-05,4.37536]
[1778057869788,42.63,81846.23,0.1,-0.0256,2e-05,4.39329]
[1778057874822,42.62,81849.42,0.1,-0.02552,2e-05,4.38291]
[1778057879858,42.62,81862.02,0.1,-0.02527,2e-05,4.34785]
[1778057884894,42.61,81859.43,0.1,-0.02531,2e-05,4.35312]
[1778057886907,42.61,81876.3,0.1,-0.02499,2e-05,4.308]
[1778057890293,42.61,81873.71,0.1,-0.02504,2e-05,4.3141]
[1778057890936,42.61,81874.43,0.1,-0.02502,2e-05,4.31195]
[1778057895973,42.61,81884.55,0.1,-0.02483,2e-05,4.28429]
[1778057901005,42.6,81888.0,0.1,-0.02476,2e-05,4.27428]
[1778057906040,42.6,81886.07,0.1,-0.02478,2e-05,4.27835]
[1778057911075,42.6,81888.99,0.1,-0.02471,2e-05,4.26731]
[1778057916114,42.6,81889.44,0.1,-0.0247,2e-05,4.26524]
[1778057921146,42.59,81894.56,0.1,-0.0246,2e-05,4.25101]
[1778057923812,42.59,81891.37,0.1,-0.02465,2e-05,4.25903]
[1778057924165,42.59,81891.75,0.1,-0.02464,2e-05,4.25787]
[1778057929201,42.59,81891.31,0.1,-0.02465,2e-05,4.25827]
[1778057934236,42.58,81886.85,0.1,-0.02471,2e-05,4.26703]
[1778057939271,42.57,81883.86,0.1,-0.02472,2e-05,4.26826]
[1778057944307,42.56,81892.19,0.1,-0.02454,2e-05,4.24223]
[1778057949342,42.55,81888.47,0.1,-0.0246,2e-05,4.25136]
[1778057954378,42.55,81889.86,0.1,-0.02457,2e-05,4.24701]
[1778057959416,42.55,81881.53,0.1,-0.02472,2e-05,4.26814]
[1778057964447,42.55,81881.32,0.1,-0.02472,2e-05,4.26789]
[1778057969482,42.55,81886.75,0.1,-0.02461,2e-05,4.25292]
[1778057974517,42.54,81885.42,0.1,-0.02462,2e-05,4.25324]
[1778057976052,42.54,81885.42,0.1,-0.02462,2e-05,4.25324]
[1778057976116,42.54,81898.47,0.1,-0.02438,2e-05,4.21911]
[1778057981566,42.54,81901.19,0.1,-0.02433,2e-05,4.21155]
[1778057986601,42.54,81904.23,0.1,-0.02427,2e-05,4.20334]
[1778057991636,42.54,81906.39,0.1,-0.02423,2e-05,4.19746]
[1778057996671,42.54,81915.35,0.1,-0.02406,2e-05,4.17339]
[1778058001741,42.54,81921.2,0.1,-0.02395,2e-05,4.15795]
[1778058001850,42.54,81938.74,0.1,-0.02364,2e-05,4.11303]
[1778058002717,42.54,81938.74,0.1,-0.02364,2e-05,4.11303]
[1778058043747,43.03,81901.64,0.1,-0.02558,2e-05,4.39192]
[1778058043766,43.03,81901.64,0.1,-0.02558,2e-05,4.39192]
[1778059632012,43.03,81722.54,0.1,-0.02876,2e-05,4.81799]
[1778059673297,43.03,81734.8,0.1,-0.02849,2e-05,4.78068]
[1778059699595,43.03,81746.0,0.1,-0.02826,2e-05,4.74912]
[1778059705524,43.03,81745.55,0.1,-0.02827,2e-05,4.75038]
[1778059710557,43.03,81741.41,0.1,-0.02835,2e-05,4.76204]
[1778059715593,43.03,81737.95,0.1,-0.02841,2e-05,4.76922]
[1778059718370,43.03,81735.88,0.1,-0.02845,2e-05,4.77506]
[1778059718614,43.03,81735.02,0.1,-0.02847,2e-05,4.77749]
[1778059723648,43.03,81730.39,0.1,-0.02857,2e-05,4.79058]
[1778059728684,43.03,81741.72,0.1,-0.02833,2e-05,4.7586]
[1778059731705,43.03,81757.15,0.1,-0.02802,2e-05,4.7153]
[1778059733113,43.03,81761.29,0.1,-0.02793,2e-05,4.70373]
[1778059733719,43.03,81763.38,0.1,-0.02789,2e-05,4.6979]
[1778059738754,43.03,81778.18,0.1,-0.02759,2e-05,4.65675]
[1778059743789,43.03,81787.86,0.1,-0.0274,2e-05,4.62998]
[1778059748823,43.03,81795.96,0.1,-0.02724,2e-05,4.60766]
[1778059750216,43.03,81802.88,0.1,-0.0271,2e-05,4.58866]
[1778059750246,43.03,81807.0,0.1,-0.02702,2e-05,4.57738]
[1778059755875,43.03,81816.49,0.1,-0.02683,2e-05,4.55147]
[1778059760909,43.03,81822.15,0.1,-0.02672,2e-05,4.53606]
[1778059765950,43.03,81822.53,0.1,-0.02671,2e-05,4.53503]
[1778059770980,42.82,81812.17,0.1,-0.02636,2e-05,4.48477]
[1778059776183,42.6,81802.09,0.1,-0.02592,2e-05,4.42142]
[1778059782057,42.35,81791.48,0.1,-0.02547,2e-05,4.35647]
[1778059783226,42.35,81791.48,0.1,-0.02547,2e-05,4.35647]
[1778059783320,42.28,81789.74,0.1,-0.02531,2e-05,4.33246]
[1778059784000,42.28,81789.74,0.1,-0.02531,2e-05,4.33246]
[1778059786086,42.21,81789.74,0.1,-0.02512,2e-05,4.30489]
[1778059793133,41.97,81778.11,0.1,-0.02472,2e-05,4.24733]
[1778059798169,41.83,81769.19,0.1,-0.0245,2e-05,4.2149]
[1778059803204,41.7,81764.14,0.1,-0.02424,2e-05,4.17764]
[1778059808239,41.58,81757.83,0.1,-0.02404,2e-05,4.14809]
[1778059814282,41.46,81753.53,0.1,-0.02383,2e-05,4.11672]
[1778059819317,41.45,81750.44,0.1,-0.02386,2e-05,4.12089]
[1778059824355,41.44,81745.8,0.1,-0.02391,2e-05,4.12917]
[1778059829389,41.43,81742.41,0.1,-0.02394,2e-05,4.13341]
[1778059834426,41.42,81738.92,0.1,-0.02397,2e-05,4.13643]
[1778059839461,41.41,81734.21,0.1,-0.02403,2e-05,4.14507]
[1778059841085,41.41,81734.25,0.1,-0.02402,2e-05,4.1442]
[1778059841475,41.41,81733.56,0.1,-0.02404,2e-05,4.14603]
[1778059846509,41.41,81732.82,0.1,-0.02405,2e-05,4.14799]
[1778059851545,41.41,81730.02,0.1,-0.0241,2e-05,4.15541]
[1778059856580,41.41,81723.62,0.1,-0.02422,2e-05,4.17242]
[1778059861616,41.41,81723.43,0.1,-0.02423,2e-05,4.17293]
[1778059866651,41.41,81727.1,0.1,-0.02416,2e-05,4.16317]
[1778059871686,41.41,81726.13,0.1,-0.02418,2e-05,4.16575]
[1778059877893,41.41,81723.24,0.1,-0.02423,2e-05,4.17343]
[1778059883771,41.42,81721.92,0.1,-0.02429,2e-05,4.18162]
[1778059888806,41.43,81719.45,0.1,-0.02436,2e-05,4.1918]
[1778059894846,41.43,81715.0,0.1,-0.02443,2e-05,4.20168]
[1778059899882,41.45,81711.96,0.1,-0.02454,2e-05,4.21645]
[1778059904917,41.46,81709.48,0.1,-0.02461,2e-05,4.22709]
[1778059909953,41.47,81704.88,0.1,-0.02473,2e-05,4.24342]
[1778059914987,41.48,81706.33,0.1,-0.02473,2e-05,4.24342]
[1778059917001,41.48,81723.75,0.1,-0.02441,2e-05,4.19833]
[1778059922036,41.49,81736.09,0.1,-0.02418,2e-05,4.1666]
[1778059924050,41.49,81761.12,0.1,-0.02372,2e-05,4.10109]
[1778059926063,41.5,81789.72,0.1,-0.02323,2e-05,4.03071]
[1778059931099,41.5,81803.25,0.1,-0.023,2e-05,3.99801]
[1778059932703,41.5,81803.25,0.1,-0.023,2e-05,3.99801]
[1778059932803,41.51,81815.62,0.1,-0.02279,2e-05,3.96721]
[1778059935547,41.51,81824.64,0.1,-0.02263,2e-05,3.9447]
[1778059935634,41.51,81841.69,0.1,-0.02234,2e-05,3.90256]
[1778059936513,41.51,81841.69,0.1,-0.02234,2e-05,3.90256]
[1778059936603,41.51,81878.15,0.1,-0.02171,2e-05,3.81195]
[1778059938314,41.53,81920.0,0.1,-0.02106,2e-05,3.71661]
[1778059944191,41.6,81934.37,0.1,-0.021,2e-05,3.70801]
[1778059949226,41.61,81923.97,0.1,-0.02117,2e-05,3.73347]
[1778059954260,41.6,81911.35,0.1,-0.02137,2e-05,3.76143]
[1778059958473,41.6,81929.44,0.1,-0.02106,2e-05,3.71704]
[1778059960306,41.6,81945.54,0.1,-0.0208,2e-05,3.67806]
[1778059962320,41.6,81930.02,0.1,-0.02105,2e-05,3.71566]
[1778059966348,41.6,81915.28,0.1,-0.0213,2e-05,3.75148]
[1778059967355,41.6,81897.4,0.1,-0.0216,2e-05,3.79529]
[1778059971713,41.6,81889.15,0.1,-0.02174,2e-05,3.81514]
[1778059971739,41.6,81896.61,0.1,-0.02161,2e-05,3.79634]
[1778059972688,41.6,81896.61,0.1,-0.02161,2e-05,3.79634]
[1778059972788,41.6,81860.96,0.1,-0.02222,2e-05,3.88485]
[1778059974404,41.6,81831.58,0.1,-0.02273,2e-05,3.95878]
[1778059976418,41.6,81813.06,0.1,-0.02305,2e-05,4.00515]
[1778059978612,41.59,81835.72,0.1,-0.02264,2e-05,3.94579]
[1778059982460,41.59,81820.9,0.1,-0.02289,2e-05,3.9822]
[1778059983310,41.59,81820.9,0.1,-0.02289,2e-05,3.9822]
[1778059983467,41.59,81825.91,0.1,-0.0228,2e-05,3.9689]
[1778059984474,41.59,81841.35,0.1,-0.02252,2e-05,3.92915]
[1778059986488,41.57,81857.12,0.1,-0.02222,2e-05,3.88476]
[1778059991523,41.57,81861.36,0.1,-0.02213,2e-05,3.87237]
[1778059996559,41.56,81873.57,0.1,-0.02191,2e-05,3.84023]
[1778060001593,41.56,81877.24,0.1,-0.02184,2e-05,3.8299]
[1778060006628,41.56,81883.03,0.1,-0.02173,2e-05,3.81444]
[1778060011663,41.55,81877.21,0.1,-0.02181,2e-05,3.82559]
[1778060016698,41.55,81879.78,0.1,-0.02176,2e-05,3.81817]
[1778060021733,41.55,81894.17,0.1,-0.02151,2e-05,3.7817]
[1778060026768,41.55,81894.35,0.1,-0.0215,2e-05,3.78066]
[1778060031803,41.55,81895.34,0.1,-0.02148,2e-05,3.77735]
[1778060036842,41.54,81905.36,0.1,-0.02131,2e-05,3.75229]
[1778060041873,41.54,81903.36,0.1,-0.02134,2e-05,3.75663]
[1778060046908,41.54,81903.73,0.1,-0.02133,2e-05,3.75509]
[1778060051943,41.54,81918.31,0.1,-0.02108,2e-05,3.71896]
[1778060054964,41.54,81934.88,0.1,-0.02081,2e-05,3.67867]
[1778060059999,41.54,81922.27,0.1,-0.02102,2e-05,3.70908]
[1778060065044,41.54,81918.28,0.1,-0.02108,2e-05,3.71847]
[1778060070082,41.54,81907.88,0.1,-0.02125,2e-05,3.74331]
[1778060075114,41.53,81913.25,0.1,-0.02114,2e-05,3.72737]
[1778060080149,41.53,81908.46,0.1,-0.02122,2e-05,3.73845]
[1778060082163,41.53,81893.36,0.1,-0.02147,2e-05,3.77514]
[1778060087197,41.53,81888.68,0.1,-0.02154,2e-05,3.78567]
[1778060092233,41.53,81887.0,0.1,-0.02156,2e-05,3.78889]
[1778060097270,41.52,81887.96,0.1,-0.02154,2e-05,3.78571]
[1778060102307,41.52,81888.49,0.1,-0.02153,2e-05,3.78359]
[1778060107512,41.52,81896.2,0.1,-0.02139,2e-05,3.76405]
[1778060113383,41.52,81898.55,0.1,-0.02135,2e-05,3.75771]
[1778060118418,41.52,81899.15,0.1,-0.02134,2e-05,3.75572]
[1778060123453,41.52,81899.01,0.1,-0.02134,2e-05,3.75546]
[1778060128489,41.51,81896.94,0.1,-0.02137,2e-05,3.75992]
[1778060133525,41.51,81898.86,0.1,-0.02132,2e-05,3.75238]
[1778060138559,41.51,81885.12,0.1,-0.02155,2e-05,3.78545]
[1778060142587,41.51,81862.14,0.1,-0.02193,2e-05,3.84169]
[1778060147622,41.51,81862.22,0.1,-0.02192,2e-05,3.84009]
[1778060152658,41.5,81862.97,0.1,-0.0219,2e-05,3.83684]
[1778060157693,41.49,81877.38,0.1,-0.02163,2e-05,3.79754]
[1778060162731,41.48,81870.21,0.1,-0.02171,2e-05,3.80952]
[1778060167766,41.47,81866.46,0.1,-0.02177,2e-05,3.8176]
[1778060172801,41.47,81867.06,0.1,-0.02175,2e-05,3.81505]
[1778060177836,41.47,81869.85,0.1,-0.0217,2e-05,3.80706]
[1778060181024,41.47,81886.65,0.1,-0.02141,2e-05,3.76496]
[1778060186913,41.46,81901.62,0.1,-0.02115,2e-05,3.72764]
[1778060191948,41.46,81900.9,0.1,-0.02115,2e-05,3.72691]
[1778060196983,41.46,81888.39,0.1,-0.02136,2e-05,3.75717]
[1778060202018,41.46,81896.59,0.1,-0.02122,2e-05,3.73652]
[1778060207054,41.46,81901.88,0.1,-0.02113,2e-05,3.72336]
[1778060209072,41.46,81919.52,0.1,-0.02083,2e-05,3.68045]
[1778060211242,41.46,81901.79,0.1,-0.02113,2e-05,3.72351]
[1778060217123,41.46,81900.86,0.1,-0.02114,2e-05,3.7255]
[1778060222158,41.46,81911.41,0.1,-0.02096,2e-05,3.69957]
[1778060227193,41.46,81915.0,0.1,-0.0209,2e-05,3.69075]
[1778060232219,41.46,81904.89,0.1,-0.02107,2e-05,3.71521]
[1778060238270,41.46,81915.14,0.1,-0.0209,2e-05,3.68998]
[1778060243307,41.46,81920.86,0.1,-0.0208,2e-05,3.67601]
[1778060248343,41.46,81927.63,0.1,-0.02069,2e-05,3.65969]
[1778060253377,41.46,81931.39,0.1,-0.02062,2e-05,3.64851]
[1778060258412,41.46,81931.78,0.1,-0.02061,2e-05,3.64768]
[1778060263447,41.46,81936.68,0.1,-0.02053,2e-05,3.63603]
[1778060264455,41.46,81918.26,0.1,-0.02084,2e-05,3.68038]
[1778060269489,41.46,81906.96,0.1,-0.02102,2e-05,3.70732]
[1778060274270,41.45,81888.5,0.1,-0.02132,2e-05,3.75176]
[1778060279555,41.45,81895.87,0.1,-0.0212,2e-05,3.7331]
[1778060285601,41.45,81896.18,0.1,-0.02118,2e-05,3.73133]
[1778060290638,41.45,81900.98,0.1,-0.0211,2e-05,3.71896]
[1778060295671,41.45,81896.34,0.1,-0.02117,2e-05,3.72975]
[1778060300707,41.44,81895.45,0.1,-0.02118,2e-05,3.73138]
[1778060305742,41.44,81889.09,0.1,-0.02129,2e-05,3.7463]
[1778060310777,41.44,81888.7,0.1,-0.02129,2e-05,3.74657]
[1778060315813,41.44,81888.04,0.1,-0.02128,2e-05,3.74526]
[1778060320847,41.44,81888.58,0.1,-0.02127,2e-05,3.74325]
[1778060325883,41.44,81889.53,0.1,-0.02125,2e-05,3.74014]
[1778060330918,41.43,81899.19,0.1,-0.02108,2e-05,3.71602]
[1778060333997,41.43,81923.69,0.1,-0.02068,2e-05,3.65646]
[1778060339983,41.43,81925.34,0.1,-0.02065,2e-05,3.65267]
[1778060340856,41.43,81925.34,0.1,-0.02065,2e-05,3.65267]
[1778060340991,41.43,81925.0,0.1,-0.02066,2e-05,3.65354]
[1778060342065,41.43,81944.79,0.1,-0.02034,2e-05,3.60627]
[1778060346029,41.44,81960.22,0.1,-0.02009,2e-05,3.57012]
[1778060347628,41.44,81965.8,0.1,-0.02,2e-05,3.55714]
[1778060348043,41.44,81965.8,0.1,-0.02001,2e-05,3.55734]
[1778060348518,41.44,81965.8,0.1,-0.02001,2e-05,3.55734]
[1778060349142,41.44,81963.89,0.1,-0.02004,2e-05,3.56205]
[1778060355090,41.44,81964.79,0.1,-0.02003,2e-05,3.56112]
[1778060360127,41.44,81970.54,0.1,-0.01995,2e-05,3.54854]
[1778060365176,41.45,81972.7,0.1,-0.01992,2e-05,3.54443]
[1778060370209,41.45,81978.18,0.1,-0.01984,2e-05,3.53259]
[1778060375247,41.45,81981.3,0.1,-0.01978,2e-05,3.52418]
[1778060380281,41.45,81982.36,0.1,-0.01977,2e-05,3.52278]
[1778060381147,41.45,81982.36,0.1,-0.01977,2e-05,3.52278]
[1778060381288,41.46,81982.09,0.1,-0.01978,2e-05,3.52362]
[1778060385930,41.46,81984.96,0.1,-0.01974,2e-05,3.51776]
[1778060386323,41.46,81984.62,0.1,-0.01975,2e-05,3.51877]
[1778060387711,41.46,81990.41,0.1,-0.01966,2e-05,3.50548]
[1778060388338,41.46,81997.42,0.1,-0.01955,2e-05,3.48942]
[1778060393372,41.46,81991.97,0.1,-0.01964,2e-05,3.50334]
[1778060398407,41.47,81988.66,0.1,-0.0197,2e-05,3.51219]
[1778060403443,41.47,81996.88,0.1,-0.01958,2e-05,3.4943]
[1778060408481,41.47,81995.43,0.1,-0.01961,2e-05,3.49892]
[1778060413514,41.48,81990.47,0.1,-0.0197,2e-05,3.51161]
[1778060418551,41.48,81995.27,0.1,-0.01963,2e-05,3.50155]
[1778060423584,41.48,81996.01,0.1,-0.01963,2e-05,3.50106]
[1778060429407,41.49,81998.64,0.1,-0.01959,2e-05,3.49589]
[1778060434667,41.49,81996.76,0.1,-0.01962,2e-05,3.49981]
[1778060439699,41.49,81998.45,0.1,-0.0196,2e-05,3.49707]
[1778060442023,41.5,81997.36,0.1,-0.01962,2e-05,3.50007]
[1778060442124,41.5,81997.14,0.1,-0.01963,2e-05,3.50082]
[1778060443211,41.5,81997.14,0.1,-0.01963,2e-05,3.50082]
[1778060443300,41.5,81994.76,0.1,-0.01967,2e-05,3.50659]
[1778060443820,41.5,81994.76,0.1,-0.01967,2e-05,3.50659]
[1778060444270,41.5,81994.76,0.1,-0.01967,2e-05,3.50659]
[1778060451013,41.5,81995.88,0.1,-0.01966,2e-05,3.50531]
[1778060451204,41.5,81995.81,0.1,-0.01966,2e-05,3.50591]
[1778060456827,41.5,82021.81,0.1,-0.01926,2e-05,3.44669]
[1778060461856,41.5,82008.26,0.1,-0.01946,2e-05,3.476]
[1778060467608,41.47,82017.55,0.1,-0.01926,2e-05,3.44593]
[1778060467669,41.47,82024.86,0.1,-0.01915,2e-05,3.42883]
[1778060467898,41.46,82029.36,0.1,-0.01906,2e-05,3.41541]
[1778060472943,41.49,82034.4,0.1,-0.01904,2e-05,3.41263]
[1778060473045,41.49,82033.62,0.1,-0.01905,2e-05,3.41481]
[1778060478650,41.5,82025.79,0.1,-0.01918,2e-05,3.43453]
[1778060478708,41.5,82025.79,0.1,-0.01918,2e-05,3.43453]
[1778060478974,41.5,82024.2,0.1,-0.01921,2e-05,3.43853]
[1778060482002,41.49,82004.92,0.1,-0.0195,2e-05,3.48182]
[1778060487045,41.49,82007.29,0.1,-0.01946,2e-05,3.47555]
[1778060492080,41.5,81999.25,0.1,-0.0196,2e-05,3.49572]
[1778060497115,41.51,81998.17,0.1,-0.01963,2e-05,3.50073]
[1778060502151,41.47,82004.19,0.1,-0.01944,2e-05,3.47225]
[1778060503798,41.47,82004.68,0.1,-0.01943,2e-05,3.4707]
[1778060503887,41.47,82004.68,0.1,-0.01943,2e-05,3.4707]
[1778060504167,41.47,82005.24,0.1,-0.01942,2e-05,3.469]
[1778060505970,41.47,82004.88,0.1,-0.01943,2e-05,3.47012]
[1778060506178,41.47,82004.79,0.1,-0.01943,2e-05,3.47063]
[1778060507904,41.47,82009.85,0.1,-0.01935,2e-05,3.45924]
[1778060508195,41.47,82014.77,0.1,-0.01928,2e-05,3.44823]
[1778060510425,41.47,82015.55,0.1,-0.01927,2e-05,3.44677]
[1778060510494,41.47,82017.01,0.1,-0.01925,2e-05,3.44375]
[1778060515670,41.47,82014.99,0.1,-0.01927,2e-05,3.44729]
[1778060521224,41.46,82016.28,0.1,-0.01924,2e-05,3.44249]
[1778060526327,41.46,82021.73,0.1,-0.01914,2e-05,3.42786]
[1778060527525,41.46,82021.73,0.1,-0.01914,2e-05,3.42786]
[1778060527597,41.46,82018.79,0.1,-0.01919,2e-05,3.43426]
[1778060528157,41.46,82018.79,0.1,-0.01919,2e-05,3.43426]
[1778060528339,41.45,82018.79,0.1,-0.01918,2e-05,3.43393]
[1778060533373,41.45,82023.94,0.1,-0.01909,2e-05,3.42042]
[1778060538410,41.44,82026.35,0.1,-0.01905,2e-05,3.41337]
[1778060543446,41.44,82031.11,0.1,-0.01897,2e-05,3.40107]
[1778060543981,41.44,82031.11,0.1,-0.01897,2e-05,3.40107]
[1778060544452,41.44,82030.45,0.1,-0.01897,2e-05,3.4023]
[1778060549487,41.45,82023.49,0.1,-0.01909,2e-05,3.42027]
[1778060549867,41.45,82023.49,0.1,-0.01909,2e-05,3.42027]
[1778060550605,41.45,82023.49,0.1,-0.01909,2e-05,3.42027]
[1778060550672,41.45,82021.76,0.1,-0.01913,2e-05,3.42502]
[1778060553324,41.45,82022.63,0.1,-0.0191,2e-05,3.42061]
[1778060553515,41.45,82018.79,0.1,-0.01916,2e-05,3.4298]
[1778060557570,41.45,82001.61,0.1,-0.01943,2e-05,3.47077]
[1778060562579,41.46,81998.03,0.1,-0.0195,2e-05,3.48057]
[1778060567614,41.5,81995.63,0.1,-0.01963,2e-05,3.49956]
[1778060572649,41.5,81988.45,0.1,-0.01976,2e-05,3.51949]
[1778060577685,41.51,81990.12,0.1,-0.01974,2e-05,3.51666]
[1778060582721,41.54,81988.8,0.1,-0.01984,2e-05,3.53213]
[1778060587755,41.55,81991.65,0.1,-0.01982,2e-05,3.52831]
[1778060593333,41.55,81991.41,0.1,-0.01983,2e-05,3.52974]
[1778060593419,41.55,81994.06,0.1,-0.01979,2e-05,3.52377]
[1778060599687,41.56,81993.23,0.1,-0.01982,2e-05,3.52902]
[1778060599704,41.56,81992.67,0.1,-0.01983,2e-05,3.53057]
[1778060604873,41.57,81989.12,0.1,-0.0199,2e-05,3.54027]
[1778060606141,41.57,81989.12,0.1,-0.0199,2e-05,3.54027]
[1778060606191,41.57,81988.17,0.1,-0.01991,2e-05,3.54272]
[1778060606861,41.57,81988.17,0.1,-0.01991,2e-05,3.54272]
[1778060606923,41.57,81985.68,0.1,-0.01995,2e-05,3.54879]
[1778060608135,41.57,81985.68,0.1,-0.01995,2e-05,3.54879]
[1778060608224,41.57,81986.21,0.1,-0.01995,2e-05,3.54777]
[1778060613936,41.57,81984.03,0.1,-0.01998,2e-05,3.55206]
[1778060618027,41.57,81983.32,0.1,-0.02,2e-05,3.55439]
[1778060618094,41.58,81983.24,0.1,-0.02,2e-05,3.5548]
[1778060619240,41.58,81983.24,0.1,-0.02,2e-05,3.5548]
[1778060619311,41.58,81983.89,0.1,-0.02,2e-05,3.5555]
[1778060620205,41.58,81983.89,0.1,-0.02,2e-05,3.5555]
[1778060620774,41.58,81983.89,0.1,-0.02,2e-05,3.5555]
[1778060620284,41.58,81983.9,0.1,-0.02,2e-05,3.5557]
[1778060620985,41.58,81983.9,0.1,-0.02001,2e-05,3.55593]
[1778060626191,41.59,81982.14,0.1,-0.02004,2e-05,3.56119]
[1778060632063,41.59,81980.11,0.1,-0.02008,2e-05,3.56729]
[1778060637269,41.59,81979.14,0.1,-0.0201,2e-05,3.57066]
[1778060643140,41.6,81979.98,0.1,-0.0201,2e-05,3.56998]
[1778060648176,41.6,81980.57,0.1,-0.0201,2e-05,3.56969]
[1778060653210,41.6,81983.24,0.1,-0.02006,2e-05,3.56453]
[1778060658246,41.61,81982.95,0.1,-0.02007,2e-05,3.56638]
[1778060662188,41.61,81982.34,0.1,-0.02009,2e-05,3.5685]
[1778060662740,41.61,81982.34,0.1,-0.02009,2e-05,3.5685]
[1778060668328,41.62,81986.13,0.1,-0.02005,2e-05,3.56324]
[1778060673362,41.64,81989.46,0.1,-0.02003,2e-05,3.55968]
[1778060677221,41.65,81994.69,0.1,-0.01999,2e-05,3.55347]
[1778060677554,41.66,81995.44,0.1,-0.01999,2e-05,3.55371]
[1778060681694,41.67,81992.64,0.1,-0.02005,2e-05,3.56253]
[1778060681735,41.67,81991.49,0.1,-0.02007,2e-05,3.5654]
[1778060682575,41.67,81991.49,0.1,-0.02007,2e-05,3.5654]
[1778060682632,41.67,81994.9,0.1,-0.02002,2e-05,3.55756]
[1778060686836,41.67,81995.03,0.1,-0.02003,2e-05,3.55919]
[1778060686866,41.67,81994.2,0.1,-0.02004,2e-05,3.56146]
[1778060692661,41.67,81995.73,0.1,-0.02002,2e-05,3.55847]
[1778060695484,41.68,82001.68,0.1,-0.01993,2e-05,3.54499]
[1778060695576,41.68,82006.41,0.1,-0.01986,2e-05,3.53412]
[1778060697103,41.68,82010.53,0.1,-0.01979,2e-05,3.5247]
[1778060697831,41.68,82010.53,0.1,-0.01979,2e-05,3.5247]
[1778060697699,41.68,82010.23,0.1,-0.0198,2e-05,3.52558]
[1778060698546,41.68,82010.23,0.1,-0.0198,2e-05,3.52578]
[1778060701194,41.68,82009.22,0.1,-0.01982,2e-05,3.52852]
[1778060701568,41.68,82009.72,0.1,-0.01981,2e-05,3.52755]
[1778060706605,41.68,81998.93,0.1,-0.01999,2e-05,3.55362]
[1778060707528,41.68,81998.93,0.1,-0.01999,2e-05,3.55362]
[1778060707769,41.68,81998.69,0.1,-0.01999,2e-05,3.55433]
[1778060710646,41.69,81996.95,0.1,-0.02003,2e-05,3.55929]
[1778060710713,41.71,81989.95,0.1,-0.02019,2e-05,3.58298]
[1778060716674,41.81,81986.35,0.1,-0.0205,2e-05,3.62931]
[1778060717983,41.83,81983.73,0.1,-0.02057,2e-05,3.64069]
[1778060718576,41.83,81983.73,0.1,-0.02057,2e-05,3.64069]
[1778060718694,41.84,81983.73,0.1,-0.02061,2e-05,3.64576]
[1778060719116,41.84,81983.73,0.1,-0.02061,2e-05,3.64576]
[1778060719759,41.84,81983.73,0.1,-0.02061,2e-05,3.64576]
[1778060719806,41.85,81941.76,0.1,-0.02133,2e-05,3.7516]
[1778060725780,41.85,81936.32,0.1,-0.02141,2e-05,3.76363]
[1778060730798,41.85,81930.59,0.1,-0.0215,2e-05,3.77643]
[1778060733255,41.85,81925.68,0.1,-0.02156,2e-05,3.78571]
[1778060733819,41.85,81924.95,0.1,-0.02158,2e-05,3.78724]
[1778060738854,41.84,81930.27,0.1,-0.02148,2e-05,3.77303]
[1778060739747,41.84,81930.27,0.1,-0.02148,2e-05,3.77303]
[1778060739863,41.84,81926.66,0.1,-0.02154,2e-05,3.78162]
[1778060744895,41.84,81924.77,0.1,-0.02156,2e-05,3.78539]
[1778060749942,41.83,81900.25,0.1,-0.02195,2e-05,3.84208]
[1778060750948,41.83,81884.3,0.1,-0.02222,2e-05,3.88133]
[1778060755983,41.8,81881.3,0.1,-0.02221,2e-05,3.87936]
[1778060761020,41.8,81883.03,0.1,-0.02217,2e-05,3.87307]
[1778060765643,41.79,81898.31,0.1,-0.0219,2e-05,3.83368]
[1778060767489,41.79,81898.31,0.1,-0.0219,2e-05,3.83336]
[1778060767567,41.79,81898.31,0.1,-0.0219,2e-05,3.83336]
[1778060776127,41.78,81883.52,0.1,-0.02211,2e-05,3.86426]
[1778060781161,41.77,81879.16,0.1,-0.02217,2e-05,3.87327]
[1778060786197,41.77,81874.6,0.1,-0.02224,2e-05,3.88273]
[1778060791231,41.76,81878.02,0.1,-0.02215,2e-05,3.87001]
[1778060796269,41.76,81882.17,0.1,-0.02207,2e-05,3.85783]
[1778060801572,41.74,81868.19,0.1,-0.02227,2e-05,3.88743]
[1778060807347,41.73,81873.3,0.1,-0.02217,2e-05,3.87189]
[1778060811376,41.73,81856.19,0.1,-0.02245,2e-05,3.91303]
[1778060816410,41.72,81850.53,0.1,-0.02253,2e-05,3.92487]
[1778060821425,41.72,81846.25,0.1,-0.0226,2e-05,3.93358]
[1778060821472,41.72,81830.83,0.1,-0.02286,2e-05,3.97219]
[1778060826746,41.71,81819.99,0.1,-0.02304,2e-05,3.99744]
[1778060832900,41.7,81814.13,0.1,-0.02312,2e-05,4.00848]
[1778060832971,41.7,81839.82,0.1,-0.02266,2e-05,3.9423]
[1778060838724,41.69,81843.51,0.1,-0.02257,2e-05,3.92988]
[1778060844612,41.68,81848.71,0.1,-0.02246,2e-05,3.91384]
[1778060849656,41.68,81848.78,0.1,-0.02244,2e-05,3.91147]
[1778060854693,41.67,81848.22,0.1,-0.02243,2e-05,3.90827]
[1778060859726,41.66,81853.46,0.1,-0.02232,2e-05,3.89281]
[1778060864762,41.66,81848.25,0.1,-0.02239,2e-05,3.90374]
[1778060869523,41.65,81851.21,0.1,-0.02233,2e-05,3.89453]
[1778060869796,41.65,81851.21,0.1,-0.02233,2e-05,3.8941]
[1778060872783,41.65,81851.23,0.1,-0.02232,2e-05,3.89318]
[1778060872828,41.65,81851.51,0.1,-0.02231,2e-05,3.89205]
[1778060876158,41.64,81850.27,0.1,-0.02233,2e-05,3.89389]
[1778060876845,41.64,81849.56,0.1,-0.02234,2e-05,3.89525]
[1778060878362,41.64,81849.48,0.1,-0.02233,2e-05,3.89502]
[1778060879026,41.64,81841.95,0.1,-0.02246,2e-05,3.91313]
[1778060879349,41.64,81841.95,0.1,-0.02246,2e-05,3.91313]
[1778060879961,41.64,81841.95,0.1,-0.02246,2e-05,3.91313]
[1778060888073,41.63,81825.31,0.1,-0.02273,2e-05,3.95181]
[1778060892963,41.62,81793.7,0.1,-0.02327,2e-05,4.02944]
[1778060898000,41.61,81770.15,0.1,-0.02368,2e-05,4.08723]
[1778060903033,41.58,81763.45,0.1,-0.02373,2e-05,4.09406]
[1778060907071,41.58,81782.61,0.1,-0.02336,2e-05,4.04117]
[1778060912103,41.57,81788.0,0.1,-0.02322,2e-05,4.02094]
[1778060918146,41.55,81783.5,0.1,-0.02327,2e-05,4.02867]
[1778060923181,41.55,81780.93,0.1,-0.0233,2e-05,4.03209]
[1778060928216,41.54,81778.58,0.1,-0.02332,2e-05,4.03499]
[1778060933529,41.53,81782.74,0.1,-0.02323,2e-05,4.02168]
[1778060937612,41.53,81806.63,0.1,-0.02278,2e-05,3.95813]
[1778060943034,41.52,81814.12,0.1,-0.02263,2e-05,3.93671]
[1778060943084,41.52,81814.12,0.1,-0.02263,2e-05,3.93671]
[1778060943139,41.52,81814.27,0.1,-0.02263,2e-05,3.93588]
[1778060943893,41.52,81814.27,0.1,-0.02263,2e-05,3.93588]
[1778060943936,41.52,81818.04,0.1,-0.02256,2e-05,3.92585]
[1778060945538,41.52,81818.04,0.1,-0.02256,2e-05,3.92542]
[1778060945747,41.52,81818.04,0.1,-0.02256,2e-05,3.92542]
[1778060955405,41.5,81828.13,0.1,-0.02235,2e-05,3.89568]
[1778060960843,41.5,81830.64,0.1,-0.0223,2e-05,3.88798]
[1778060960864,41.5,81829.76,0.1,-0.02231,2e-05,3.88985]
[1778060966482,41.47,81843.26,0.1,-0.02199,2e-05,3.84399]
[1778060970520,41.46,81856.31,0.1,-0.02175,2e-05,3.80847]
[1778060970615,41.46,81860.51,0.1,-0.02168,2e-05,3.79786]
[1778060974692,41.46,81871.51,0.1,-0.02147,2e-05,3.76785]
[1778060977717,41.46,81872.83,0.1,-0.02145,2e-05,3.7644]
[1778060977801,41.46,81868.35,0.1,-0.02152,2e-05,3.77534]
[1778060978918,41.46,81868.35,0.1,-0.02152,2e-05,3.77534]
[1778060979002,41.46,81868.26,0.1,-0.02153,2e-05,3.77544]
[1778060979444,41.46,81868.26,0.1,-0.02153,2e-05,3.77544]
[1778060979573,41.46,81868.26,0.1,-0.02152,2e-05,3.77532]
[1778060980672,41.46,81868.26,0.1,-0.02152,2e-05,3.77532]
[1778060980680,41.46,81867.65,0.1,-0.02153,2e-05,3.77671]
[1778060982144,41.46,81867.65,0.1,-0.02153,2e-05,3.77671]
[1778060982594,41.45,81866.06,0.1,-0.02156,2e-05,3.78039]
[1778060987423,41.45,81867.21,0.1,-0.02154,2e-05,3.77711]
[1778060987629,41.45,81868.56,0.1,-0.02151,2e-05,3.77366]
[1778060992664,41.45,81867.14,0.1,-0.02153,2e-05,3.77668]
[1778060993484,41.45,81867.14,0.1,-0.02153,2e-05,3.77668]
[1778060993671,41.45,81867.37,0.1,-0.02153,2e-05,3.77601]
[1778060998383,41.45,81864.86,0.1,-0.02157,2e-05,3.78178]
[1778060998713,41.45,81868.11,0.1,-0.02151,2e-05,3.77364]
[1778061003742,41.45,81871.13,0.1,-0.02145,2e-05,3.76449]
[1778061009784,41.44,81875.43,0.1,-0.02137,2e-05,3.75203]
[1778061014975,41.44,81871.27,0.1,-0.02143,2e-05,3.76205]
[1778061020861,41.44,81863.65,0.1,-0.02156,2e-05,3.78046]
[1778061025899,41.44,81867.28,0.1,-0.0215,2e-05,3.77107]
[1778061030931,41.44,81868.3,0.1,-0.02148,2e-05,3.76814]
[1778061035967,41.44,81864.53,0.1,-0.02152,2e-05,3.77475]
[1778061041002,41.43,81854.61,0.1,-0.02169,2e-05,3.79875]
[1778061046037,41.43,81849.95,0.1,-0.02176,2e-05,3.80957]
[1778061047165,41.43,81849.95,0.1,-0.02176,2e-05,3.80957]
[1778061047239,41.43,81843.74,0.1,-0.02187,2e-05,3.82487]
[1778061049063,41.43,81824.84,0.1,-0.0222,2e-05,3.87188]
[1778061052112,41.43,81813.05,0.1,-0.0224,2e-05,3.90106]
[1778061052212,41.43,81817.42,0.1,-0.02232,2e-05,3.88932]
[1778061053927,41.43,81817.42,0.1,-0.02232,2e-05,3.88932]
[1778061054093,41.43,81814.81,0.1,-0.02236,2e-05,3.8956]
[1778061059129,41.42,81823.15,0.1,-0.0222,2e-05,3.87286]
[1778061059408,41.42,81823.15,0.1,-0.0222,2e-05,3.87286]
[1778061059937,41.42,81823.15,0.1,-0.0222,2e-05,3.87286]
[1778061060684,41.42,81820.04,0.1,-0.02225,2e-05,3.88039]
[1778061061142,41.42,81819.8,0.1,-0.02226,2e-05,3.88066]
[1778061066178,41.42,81824.64,0.1,-0.02216,2e-05,3.86679]
[1778061071212,41.41,81829.03,0.1,-0.02207,2e-05,3.85415]
[1778061076247,41.41,81831.18,0.1,-0.02202,2e-05,3.84686]
[1778061080275,41.4,81846.25,0.1,-0.02176,2e-05,3.8082]
[1778061085310,41.4,81851.06,0.1,-0.02167,2e-05,3.79524]
[1778061090346,41.4,81845.34,0.1,-0.02176,2e-05,3.80846]
[1778061095380,41.39,81841.55,0.1,-0.02181,2e-05,3.81469]
[1778061100415,41.39,81830.88,0.1,-0.02198,2e-05,3.84019]
[1778061105451,41.39,81840.94,0.1,-0.0218,2e-05,3.81398]
[1778061109462,41.39,81846.26,0.1,-0.02171,2e-05,3.80026]
[1778061109543,41.39,81850.61,0.1,-0.02163,2e-05,3.78932]
[1778061114708,41.39,81860.54,0.1,-0.02146,2e-05,3.76434]
[1778061114721,41.39,81865.39,0.1,-0.02138,2e-05,3.75229]
[1778061120466,41.38,81870.77,0.1,-0.02128,2e-05,3.73874]
[1778061125592,41.38,81883.95,0.1,-0.02106,2e-05,3.70631]
[1778061130626,41.38,81886.87,0.1,-0.02101,2e-05,3.69914]
[1778061135668,41.38,81890.29,0.1,-0.02096,2e-05,3.69084]
[1778061140697,41.38,81897.87,0.1,-0.02083,2e-05,3.67263]
[1778061145750,41.39,81900.79,0.1,-0.02078,2e-05,3.66576]
[1778061150769,41.39,81888.76,0.1,-0.02098,2e-05,3.69507]
[1778061155804,41.39,81893.3,0.1,-0.0209,2e-05,3.68189]
[1778061160839,41.39,81902.11,0.1,-0.02075,2e-05,3.66075]
[1778061165874,41.38,81902.67,0.1,-0.02074,2e-05,3.65831]
[1778061170909,41.37,81903.1,0.1,-0.02071,2e-05,3.65408]
[1778061175944,41.37,81908.94,0.1,-0.02059,2e-05,3.6369]
[1778061180980,41.36,81918.82,0.1,-0.02041,2e-05,3.61028]
[1778061186059,41.35,81909.75,0.1,-0.02055,2e-05,3.62999]
[1778061192056,41.35,81914.18,0.1,-0.02048,2e-05,3.62012]
[1778061197091,41.36,81915.04,0.1,-0.02047,2e-05,3.6187]
[1778061202126,41.36,81916.4,0.1,-0.02045,2e-05,3.61603]
[1778061207161,41.36,81919.81,0.1,-0.0204,2e-05,3.60847]
[1778061211191,41.36,81934.21,0.1,-0.02015,2e-05,3.57115]
[1778061216224,41.35,81926.7,0.1,-0.02025,2e-05,3.58632]
[1778061221259,41.34,81922.62,0.1,-0.0203,2e-05,3.59332]
[1778061226294,41.33,81922.0,0.1,-0.02029,2e-05,3.59214]
[1778061231329,41.33,81918.35,0.1,-0.02033,2e-05,3.59819]
[1778061235357,41.32,81934.07,0.1,-0.02007,2e-05,3.55872]
[1778061240393,41.31,81944.61,0.1,-0.01988,2e-05,3.53159]
[1778061245427,41.31,81936.16,0.1,-0.02,2e-05,3.54896]
[1778061250480,41.3,81936.6,0.1,-0.01998,2e-05,3.54576]
[1778061255515,41.3,81936.45,0.1,-0.01997,2e-05,3.54399]
[1778061260550,41.29,81932.9,0.1,-0.02001,2e-05,3.55027]
[1778061265585,41.28,81930.95,0.1,-0.02003,2e-05,3.55274]
[1778061270619,41.28,81930.78,0.1,-0.02002,2e-05,3.55097]
[1778061275655,41.27,81920.53,0.1,-0.02016,2e-05,3.57161]
[1778061280689,41.28,81921.59,0.1,-0.02015,2e-05,3.57031]
[1778061285725,41.28,81926.19,0.1,-0.02008,2e-05,3.5606]
[1778061290760,41.28,81928.06,0.1,-0.02006,2e-05,3.55749]
[1778061295795,41.29,81929.06,0.1,-0.02006,2e-05,3.55645]
[1778061300833,41.29,81931.94,0.1,-0.02002,2e-05,3.55072]
[1778061303994,41.3,81953.1,0.1,-0.0197,2e-05,3.50392]
[1778061309065,41.3,81966.4,0.1,-0.01948,2e-05,3.47159]
[1778061314931,41.28,81955.29,0.1,-0.01962,2e-05,3.49201]
[1778061319965,41.27,81958.56,0.1,-0.01954,2e-05,3.4796]
[1778061325001,41.26,81967.42,0.1,-0.01939,2e-05,3.45749]
[1778061327015,41.26,81951.25,0.1,-0.01964,2e-05,3.49454]
[1778061332051,41.26,81947.85,0.1,-0.01967,2e-05,3.49852]
[1778061337086,41.25,81947.08,0.1,-0.01967,2e-05,3.49849]
[1778061342121,41.24,81950.03,0.1,-0.01961,2e-05,3.48978]
[1778061346153,41.24,81965.72,0.1,-0.01936,2e-05,3.45193]
[1778061351190,41.24,81970.57,0.1,-0.01927,2e-05,3.43927]
[1778061356225,41.23,81974.02,0.1,-0.01921,2e-05,3.42999]
[1778061361260,41.23,81975.54,0.1,-0.01918,2e-05,3.42521]
[1778061366296,41.23,81971.59,0.1,-0.01923,2e-05,3.43304]
[1778061371357,41.22,81972.32,0.1,-0.01921,2e-05,3.43008]
[1778061376370,41.23,81972.41,0.1,-0.01922,2e-05,3.43141]
[1778061381404,41.23,81971.34,0.1,-0.01925,2e-05,3.43605]
[1778061384558,41.24,81951.64,0.1,-0.01957,2e-05,3.4831]
[1778061390467,41.23,81951.49,0.1,-0.01956,2e-05,3.48277]
[1778061395502,41.23,81953.59,0.1,-0.01951,2e-05,3.47394]
[1778061400537,41.23,81970.97,0.1,-0.01923,2e-05,3.43199]
[1778061405575,41.22,81974.42,0.1,-0.01916,2e-05,3.42241]
[1778061410610,41.22,81975.87,0.1,-0.01913,2e-05,3.41799]
[1778061415647,41.21,81973.88,0.1,-0.01915,2e-05,3.42097]
[1778061420679,41.21,81971.49,0.1,-0.01918,2e-05,3.42513]
[1778061425714,41.2,81968.73,0.1,-0.01921,2e-05,3.4301]
[1778061431759,41.2,81970.45,0.1,-0.01918,2e-05,3.42456]
[1778061436796,41.2,81967.14,0.1,-0.01922,2e-05,3.43091]
[1778061438650,41.19,81948.58,0.1,-0.0195,2e-05,3.47334]
[1778061443846,41.19,81946.86,0.1,-0.01952,2e-05,3.4757]
[1778061448883,41.19,81944.49,0.1,-0.01955,2e-05,3.47957]
[1778061453915,41.18,81951.44,0.1,-0.01942,2e-05,3.45977]
[1778061458951,41.18,81948.87,0.1,-0.01945,2e-05,3.46429]
[1778061465122,41.17,81950.44,0.1,-0.01941,2e-05,3.45897]
[1778061471037,41.17,81944.96,0.1,-0.01949,2e-05,3.47005]
[1778061476072,41.16,81950.41,0.1,-0.01939,2e-05,3.45597]
[1778061481111,41.16,81947.7,0.1,-0.01943,2e-05,3.46092]
[1778061486146,41.16,81946.54,0.1,-0.01943,2e-05,3.46227]
[1778061491181,41.15,81942.68,0.1,-0.01949,2e-05,3.46991]
[1778061496217,41.15,81940.75,0.1,-0.01951,2e-05,3.47298]
[1778061501251,41.14,81942.72,0.1,-0.01947,2e-05,3.46697]
[1778061506287,41.14,81945.98,0.1,-0.01941,2e-05,3.458]
[1778061511321,41.14,81943.47,0.1,-0.01943,2e-05,3.46038]
[1778061516356,41.13,81944.63,0.1,-0.0194,2e-05,3.45637]
[1778061521391,41.13,81942.93,0.1,-0.01942,2e-05,3.45906]
[1778061526426,41.13,81944.33,0.1,-0.01939,2e-05,3.45453]
[1778061531464,41.12,81942.17,0.1,-0.01941,2e-05,3.45831]
[1778061536498,41.12,81948.8,0.1,-0.0193,2e-05,3.4417]
[1778061541532,41.12,81951.04,0.1,-0.01926,2e-05,3.43542]
[1778061546569,41.11,81957.4,0.1,-0.01915,2e-05,3.41967]
[1778061551687,41.11,81962.79,0.1,-0.01906,2e-05,3.40646]
[1778061557658,41.11,81956.1,0.1,-0.01916,2e-05,3.42045]
[1778061562692,41.1,81958.04,0.1,-0.01912,2e-05,3.41486]
[1778061568734,41.1,81960.06,0.1,-0.01908,2e-05,3.40872]
[1778061573769,41.1,81960.18,0.1,-0.01906,2e-05,3.40527]
[1778061578804,41.09,81963.36,0.1,-0.019,2e-05,3.39694]
[1778061583840,41.09,81964.35,0.1,-0.01898,2e-05,3.3937]
[1778061588877,41.09,81965.27,0.1,-0.01896,2e-05,3.39062]
[1778061593912,41.09,81979.72,0.1,-0.01874,2e-05,3.35677]
[1778061598948,41.08,81982.5,0.1,-0.01869,2e-05,3.34987]
[1778061603010,41.08,81997.15,0.1,-0.01847,2e-05,3.31633]
[1778061608052,41.08,81986.47,0.1,-0.01863,2e-05,3.34031]
[1778061613744,41.08,81982.34,0.1,-0.01869,2e-05,3.34931]
[1778061618241,41.08,81966.06,0.1,-0.01893,2e-05,3.38574]
[1778061624172,41.08,81970.26,0.1,-0.01886,2e-05,3.37517]
[1778061629202,41.07,81968.13,0.1,-0.01889,2e-05,3.37925]
[1778061633231,41.07,81981.49,0.1,-0.01867,2e-05,3.34607]
[1778061638383,41.07,81969.53,0.1,-0.01885,2e-05,3.37266]
[1778061644309,41.07,81973.79,0.1,-0.01877,2e-05,3.36198]
[1778061646323,41.07,81975.09,0.1,-0.01875,2e-05,3.35872]
[1778061649343,41.07,81975.59,0.1,-0.01874,2e-05,3.35717]
[1778061654379,41.06,81977.19,0.1,-0.01871,2e-05,3.35279]
[1778061659413,41.06,81975.35,0.1,-0.01874,2e-05,3.35639]
[1778061664451,41.06,81971.18,0.1,-0.0188,2e-05,3.36518]
[1778061669487,41.06,81984.24,0.1,-0.01859,2e-05,3.33471]
[1778061674520,41.06,82005.2,0.1,-0.01828,1e-05,3.28701]
[1778061679556,41.06,81997.16,0.1,-0.0184,1e-05,3.30502]
[1778061684592,41.05,81982.56,0.1,-0.01861,2e-05,3.33771]
[1778061689625,41.05,81985.81,0.1,-0.01856,2e-05,3.32993]
[1778061694661,41.05,81996.02,0.1,-0.01839,1e-05,3.30439]
[1778061699699,41.05,81991.64,0.1,-0.01846,2e-05,3.31412]
[1778061704735,41.05,82000.55,0.1,-0.01832,1e-05,3.29391]
[1778061709769,41.05,81995.03,0.1,-0.01841,1e-05,3.30622]
[1778061714804,41.05,81996.57,0.1,-0.01838,1e-05,3.3026]
[1778061719840,41.05,81997.63,0.1,-0.01837,1e-05,3.30005]
[1778061725010,41.05,82003.08,0.1,-0.01828,1e-05,3.28773]
[1778061725052,41.05,82018.82,0.1,-0.01805,1e-05,3.25255]
[1778061730929,41.05,82027.95,0.1,-0.01792,1e-05,3.2328]
[1778061732415,41.05,82028.07,0.1,-0.01792,1e-05,3.23263]
[1778061732906,41.05,82028.07,0.1,-0.01792,1e-05,3.23263]
[1778061741003,41.05,82033.16,0.1,-0.01785,1e-05,3.22218]
[1778061746034,41.06,82031.42,0.1,-0.01788,1e-05,3.22662]
[1778061751074,41.06,82033.22,0.1,-0.01784,1e-05,3.2211]
[1778061756109,41.06,82042.83,0.1,-0.01771,1e-05,3.20062]
[1778061761145,41.06,82032.85,0.1,-0.01786,1e-05,3.22325]
[1778061764165,41.06,82013.61,0.1,-0.01814,1e-05,3.26618]
[1778061769200,41.06,82013.44,0.1,-0.01815,1e-05,3.2666]
[1778061774236,41.06,82019.68,0.1,-0.01805,1e-05,3.25286]
[1778061779275,41.06,82021.15,0.1,-0.01803,1e-05,3.24986]
[1778061784310,41.06,82021.93,0.1,-0.01802,1e-05,3.24839]
[1778061789343,41.07,82018.3,0.1,-0.01808,1e-05,3.25671]
[1778061794380,41.07,82017.74,0.1,-0.01809,1e-05,3.25811]
[1778061799517,41.07,82008.06,0.1,-0.01823,1e-05,3.27986]
[1778061805461,41.06,81996.18,0.1,-0.01841,1e-05,3.3062]
[1778061810491,41.06,82001.71,0.1,-0.01832,1e-05,3.29352]
[1778061815526,41.06,82004.3,0.1,-0.01827,1e-05,3.28544]
[1778061820562,41.06,82004.03,0.1,-0.01828,1e-05,3.28594]
[1778061825596,41.06,82001.28,0.1,-0.01832,1e-05,3.29204]
[1778061830632,41.06,81998.76,0.1,-0.01835,1e-05,3.29753]
[1778061835666,41.06,82001.91,0.1,-0.01831,1e-05,3.29025]
[1778061841708,41.06,82001.85,0.1,-0.01831,1e-05,3.29022]
[1778061846744,41.06,82002.11,0.1,-0.0183,1e-05,3.28948]
[1778061851781,41.06,82008.32,0.1,-0.01821,1e-05,3.27557]
[1778061856814,41.06,82009.36,0.1,-0.01819,1e-05,3.27326]
[1778061861849,41.06,82009.11,0.1,-0.0182,1e-05,3.27385]
[1778061866884,41.06,82014.85,0.1,-0.01811,1e-05,3.26112]
[1778061871919,41.06,82016.7,0.1,-0.01807,1e-05,3.25509]
[1778061873379,41.06,82016.56,0.1,-0.01808,1e-05,3.25545]
[1778061873933,41.06,82016.57,0.1,-0.01808,1e-05,3.25547]
[1778061879078,41.06,82032.55,0.1,-0.01785,1e-05,3.22045]
[1778061885012,41.07,82031.75,0.1,-0.01786,1e-05,3.22272]
[1778061890046,41.07,82032.02,0.1,-0.01786,1e-05,3.22265]
[1778061895082,41.07,82026.72,0.1,-0.01794,1e-05,3.23492]
[1778061900116,41.07,82021.71,0.1,-0.01802,1e-05,3.24628]
[1778061902610,41.07,82020.19,0.1,-0.01804,1e-05,3.24977]
[1778061903137,41.07,82014.98,0.1,-0.01812,1e-05,3.26142]
[1778061904143,41.07,82000.5,0.1,-0.01833,1e-05,3.29387]
[1778061909178,41.07,81992.99,0.1,-0.01844,2e-05,3.31044]
[1778061914213,41.07,81990.14,0.1,-0.01848,2e-05,3.3166]
[1778061919276,41.07,81991.28,0.1,-0.01846,2e-05,3.31374]
[1778061925292,41.07,81990.62,0.1,-0.01847,2e-05,3.31481]
[1778061930329,41.06,81990.42,0.1,-0.01847,2e-05,3.31499]
[1778061935558,41.06,81984.78,0.1,-0.01854,2e-05,3.32529]
[1778061935625,41.06,81966.5,0.1,-0.01882,2e-05,3.36681]
[1778061941171,41.06,81972.21,0.1,-0.01873,2e-05,3.35318]
[1778061946447,41.06,81972.8,0.1,-0.01871,2e-05,3.35075]
[1778061951482,41.06,81972.52,0.1,-0.01871,2e-05,3.35055]
[1778061956516,41.05,81971.65,0.1,-0.01872,2e-05,3.35166]
[1778061961552,41.05,81966.26,0.1,-0.0188,2e-05,3.36306]
[1778061966598,41.05,81966.45,0.1,-0.01879,2e-05,3.36174]
[1778061971631,41.05,81969.5,0.1,-0.01874,2e-05,3.354]
[1778061976666,41.04,81967.88,0.1,-0.01876,2e-05,3.35687]
[1778061981704,41.04,81971.6,0.1,-0.01869,2e-05,3.34775]
[1778061981805,41.04,81979.88,0.1,-0.01857,2e-05,3.32878]
[1778061987743,41.04,81991.47,0.1,-0.01839,1e-05,3.30205]
[1778061992779,41.04,81980.24,0.1,-0.01855,2e-05,3.32497]
[1778061998185,41.04,81981.49,0.1,-0.01852,2e-05,3.32181]
[1778061998258,41.04,81983.12,0.1,-0.0185,2e-05,3.31794]
[1778061999469,41.04,81983.12,0.1,-0.0185,2e-05,3.31794]
[1778061999933,41.04,81987.71,0.1,-0.01843,2e-05,3.3075]
[1778062000624,41.04,81987.71,0.1,-0.01843,2e-05,3.3075]
[1778062001157,41.04,81987.71,0.1,-0.01843,2e-05,3.3075]
[1778062004490,41.04,81993.22,0.1,-0.01835,1e-05,3.29487]
[1778062004867,41.04,81995.09,0.1,-0.01832,1e-05,3.29064]
[1778062010006,41.04,81994.57,0.1,-0.01832,1e-05,3.2918]
[1778062015940,41.04,81991.72,0.1,-0.01837,1e-05,3.2982]
[1778062020975,41.04,81987.72,0.1,-0.01843,2e-05,3.30725]
[1778062025829,41.04,81988.6,0.1,-0.01841,2e-05,3.30525]
[1778062026010,41.04,81987.2,0.1,-0.01844,2e-05,3.30842]
[1778062029034,41.04,81970.53,0.1,-0.01869,2e-05,3.34619]
[1778062034067,41.04,81964.78,0.1,-0.01877,2e-05,3.35892]
[1778062039102,41.03,81961.67,0.1,-0.01882,2e-05,3.36558]
[1778062043870,41.03,81971.65,0.1,-0.01866,2e-05,3.34249]
[1778062044138,41.03,81971.3,0.1,-0.01867,2e-05,3.34322]
[1778062044474,41.03,81971.3,0.1,-0.01867,2e-05,3.34322]
[1778062044969,41.03,81971.3,0.1,-0.01867,2e-05,3.34322]
[1778062045603,41.03,81971.72,0.1,-0.01866,2e-05,3.34221]
[1778062045979,41.03,81971.72,0.1,-0.01866,2e-05,3.34221]
[1778062056222,41.03,81966.0,0.1,-0.01873,2e-05,3.35222]
[1778062061257,41.03,81964.31,0.1,-0.01875,2e-05,3.35562]
[1778062063199,41.03,81964.84,0.1,-0.01874,2e-05,3.35431]
[1778062063300,41.03,81971.16,0.1,-0.01865,2e-05,3.33973]
[1778062065904,41.03,81971.75,0.1,-0.01864,2e-05,3.33832]
[1778062066293,41.03,81974.57,0.1,-0.01859,2e-05,3.33178]
[1778062071328,41.03,81987.25,0.1,-0.0184,2e-05,3.30295]
[1778062076363,41.03,81987.23,0.1,-0.0184,2e-05,3.30298]
[1778062081398,41.03,81983.02,0.1,-0.01847,2e-05,3.31243]
[1778062086433,41.03,81982.66,0.1,-0.01847,2e-05,3.31317]
[1778062091468,41.03,81981.06,0.1,-0.01849,2e-05,3.31671]
[1778062093066,41.03,81981.05,0.1,-0.01849,2e-05,3.31672]
[1778062093483,41.03,81980.14,0.1,-0.01851,2e-05,3.31876]
[1778062093726,41.03,81980.14,0.1,-0.01851,2e-05,3.31876]
[1778062094490,41.03,81977.9,0.1,-0.01854,2e-05,3.3238]
[1778062096726,41.03,81977.61,0.1,-0.01855,2e-05,3.32443]
[1778062096742,41.03,81979.17,0.1,-0.01852,2e-05,3.32087]
[1778062103028,41.03,81981.82,0.1,-0.01848,2e-05,3.31478]
[1778062103129,41.03,81980.87,0.1,-0.0185,2e-05,3.31693]
[1778062108588,41.03,81981.89,0.1,-0.01848,2e-05,3.31459]
[1778062113624,41.03,81982.12,0.1,-0.01847,2e-05,3.312]
[1778062117983,41.03,81981.14,0.1,-0.01848,2e-05,3.31422]
[1778062118069,41.03,81978.89,0.1,-0.01851,2e-05,3.31932]
[1778062119084,41.03,81978.89,0.1,-0.01851,2e-05,3.31932]
[1778062119095,41.03,81970.88,0.1,-0.01864,2e-05,3.3375]
[1778062120836,41.03,81954.39,0.1,-0.01889,2e-05,3.37504]
[1778062122713,41.03,81954.39,0.1,-0.01889,2e-05,3.37494]
[1778062122790,41.03,81954.43,0.1,-0.01888,2e-05,3.37474]
[1778062128728,41.02,81958.57,0.1,-0.01882,2e-05,3.36465]
[1778062130718,41.02,81959.38,0.1,-0.0188,2e-05,3.36271]
[1778062130749,41.02,81959.43,0.1,-0.0188,2e-05,3.36251]
[1778062135779,41.02,81957.86,0.1,-0.01882,2e-05,3.36564]
[1778062140978,41.02,81958.51,0.1,-0.01881,2e-05,3.36362]
[1778062146854,41.02,81967.16,0.1,-0.01867,2e-05,3.34327]
[1778062151897,41.02,81965.23,0.1,-0.0187,2e-05,3.34729]
[1778062156924,41.02,81959.64,0.1,-0.01878,2e-05,3.35955]
[1778062161959,41.01,81965.77,0.1,-0.01869,2e-05,3.34505]
[1778062166994,41.01,81972.32,0.1,-0.01858,2e-05,3.32981]
[1778062172029,41.01,81977.81,0.1,-0.01849,2e-05,3.31502]
[1778062178072,41.01,81980.58,0.1,-0.01845,2e-05,3.30855]
[1778062183107,41.01,81981.86,0.1,-0.01843,2e-05,3.30551]
[1778062188141,41.01,81987.19,0.1,-0.01835,1e-05,3.29344]
[1778062194183,41.01,81987.97,0.1,-0.01833,1e-05,3.29174]
[1778062199218,41.01,81996.42,0.1,-0.01821,1e-05,3.27287]
[1778062204253,41.01,82009.34,0.1,-0.01802,1e-05,3.24435]
[1778062209289,41.01,82008.76,0.1,-0.01803,1e-05,3.24613]
[1778062214324,41.02,82008.36,0.1,-0.01804,1e-05,3.24753]
[1778062219359,41.02,82026.62,0.1,-0.01778,1e-05,3.20765]
[1778062225404,41.02,82033.43,0.1,-0.01768,1e-05,3.19374]
[1778062230437,41.02,82034.28,0.1,-0.01768,1e-05,3.19278]
[1778062235472,41.03,82041.42,0.1,-0.01757,1e-05,3.17598]
[1778062240507,41.03,82046.89,0.1,-0.0175,1e-05,3.16521]
[1778062245542,41.03,82053.45,0.1,-0.01741,1e-05,3.15193]
[1778062250582,41.04,82058.77,0.1,-0.01734,1e-05,3.14147]
[1778062255614,41.04,82061.26,0.1,-0.01731,1e-05,3.13717]
[1778062260649,41.04,82062.81,0.1,-0.0173,1e-05,3.13486]
[1778062265683,41.05,82063.31,0.1,-0.0173,1e-05,3.13482]
[1778062270718,41.05,82060.17,0.1,-0.01735,1e-05,3.14257]
[1778062275753,41.05,82062.9,0.1,-0.01732,1e-05,3.1376]
[1778062280788,41.05,82064.04,0.1,-0.01731,1e-05,3.13608]
[1778062285823,41.06,82072.97,0.1,-0.01719,1e-05,3.11781]
[1778062290858,41.06,82080.61,0.1,-0.01709,1e-05,3.10255]
[1778062295893,41.06,82073.01,0.1,-0.01719,1e-05,3.11813]
[1778062300934,41.07,82073.06,0.1,-0.0172,1e-05,3.11898]
[1778062305970,41.07,82070.94,0.1,-0.01723,1e-05,3.125]
[1778062311005,41.07,82075.76,0.1,-0.01717,1e-05,3.11585]
[1778062316059,41.08,82070.89,0.1,-0.01725,1e-05,3.12764]
[1778062321094,41.08,82059.06,0.1,-0.01743,1e-05,3.15434]
[1778062326129,41.08,82045.22,0.1,-0.01763,1e-05,3.18539]
[1778062331164,41.09,82040.06,0.1,-0.01771,1e-05,3.19739]
[1778062336208,41.09,82041.72,0.1,-0.01769,1e-05,3.19439]
[1778062341235,41.09,82044.32,0.1,-0.01766,1e-05,3.18933]
[1778062345262,41.09,82059.0,0.1,-0.01745,1e-05,3.15796]
[1778062350297,41.1,82066.57,0.1,-0.01735,1e-05,3.1425]
[1778062351659,41.1,82066.57,0.1,-0.01735,1e-05,3.1425]
[1778062351662,41.1,82062.44,0.1,-0.0174,1e-05,3.14985]
[1778062357658,41.11,82060.26,0.1,-0.01745,1e-05,3.15802]
[1778062357700,41.11,82056.61,0.1,-0.01752,1e-05,3.16767]
[1778062363395,41.12,82067.59,0.1,-0.01739,1e-05,3.14806]
[1778062368429,41.14,82063.6,0.1,-0.01747,1e-05,3.16108]
[1778062373463,41.15,82062.63,0.1,-0.01751,1e-05,3.16744]
[1778062378499,41.16,82060.6,0.1,-0.01757,1e-05,3.17605]
[1778062382671,41.17,82045.2,0.1,-0.01781,1e-05,3.21309]
[1778062388569,41.19,82055.14,0.1,-0.0177,1e-05,3.196]
[1778062393604,41.2,82060.91,0.1,-0.01764,1e-05,3.18738]
[1778062398647,41.21,82058.07,0.1,-0.01771,1e-05,3.19681]
[1778062404681,41.22,82062.9,0.1,-0.01767,1e-05,3.19175]
[1778062409718,41.24,82071.48,0.1,-0.01758,1e-05,3.17784]
[1778062414755,41.25,82070.73,0.1,-0.01761,1e-05,3.18153]
[1778062419794,41.26,82071.58,0.1,-0.01762,1e-05,3.18375]
[1778062424829,41.27,82073.32,0.1,-0.01762,1e-05,3.18405]
[1778062429863,41.29,82075.17,0.1,-0.01762,1e-05,3.18412]
[1778062434898,41.3,82071.5,0.1,-0.0177,1e-05,3.19616]
[1778062439933,41.31,82068.16,0.1,-0.01777,1e-05,3.20738]
[1778062446320,41.32,82066.97,0.1,-0.01781,1e-05,3.21309]
[1778062452021,41.34,82073.44,0.1,-0.01776,1e-05,3.20522]
[1778062457058,41.35,82077.87,0.1,-0.01772,1e-05,3.19954]
[1778062462093,41.36,82083.88,0.1,-0.01766,1e-05,3.19049]
[1778062463400,41.36,82083.88,0.1,-0.01766,1e-05,3.19049]
[1778062463498,41.36,82091.5,0.1,-0.01756,1e-05,3.17475]
[1778062464654,41.36,82091.5,0.1,-0.01756,1e-05,3.17475]
[1778062464727,41.36,82104.48,0.1,-0.01737,1e-05,3.1467]
[1778062465082,41.36,82104.48,0.1,-0.01737,1e-05,3.1467]
[1778062465154,41.37,82102.23,0.1,-0.01742,1e-05,3.15372]
[1778062467721,41.38,82101.91,0.1,-0.01743,1e-05,3.15579]
[1778062467810,41.38,82101.59,0.1,-0.01745,1e-05,3.15823]
[1778062468322,41.38,82101.59,0.1,-0.01745,1e-05,3.15823]
[1778062468362,41.38,82100.94,0.1,-0.01746,1e-05,3.15964]
[1778062470196,41.38,82100.66,0.1,-0.01747,1e-05,3.16112]
[1778062470206,41.39,82103.15,0.1,-0.01744,1e-05,3.15662]
[1778062473129,41.39,82104.8,0.1,-0.01741,1e-05,3.1528]
[1778062473233,41.39,82104.92,0.1,-0.01742,1e-05,3.15343]
[1778062476700,41.4,82100.21,0.1,-0.0175,1e-05,3.16537]
[1778062476776,41.4,82100.75,0.1,-0.0175,1e-05,3.16593]
[1778062482233,41.42,82095.47,0.1,-0.0176,1e-05,3.18164]
[1778062483382,41.42,82075.95,0.1,-0.01789,1e-05,3.22506]
[1778062489290,41.43,82060.25,0.1,-0.01815,1e-05,3.26418]
[1778062494323,41.44,82055.07,0.1,-0.01825,1e-05,3.2792]
[1778062498363,41.45,82036.94,0.1,-0.01853,1e-05,3.32232]
[1778062503524,41.46,82045.34,0.1,-0.01843,1e-05,3.30649]
[1778062509442,41.47,82039.2,0.1,-0.01854,1e-05,3.32401]
[1778062514475,41.48,82051.97,0.1,-0.01837,1e-05,3.2984]
[1778062519510,41.49,82041.43,0.1,-0.01855,1e-05,3.32494]
[1778062524546,41.5,82043.77,0.1,-0.01853,1e-05,3.32264]
[1778062528574,41.5,82028.38,0.1,-0.01878,2e-05,3.35949]
[1778062533734,41.51,82036.88,0.1,-0.01866,2e-05,3.34125]
[1778062539656,41.52,82034.48,0.1,-0.01871,2e-05,3.34937]
[1778062544689,41.53,82025.28,0.1,-0.01887,2e-05,3.37269]
[1778062549724,41.54,82026.01,0.1,-0.01888,2e-05,3.37401]
[1778062554759,41.54,82020.84,0.1,-0.01897,2e-05,3.38816]
[1778062559794,41.55,82005.49,0.1,-0.01922,2e-05,3.42537]
[1778062564829,41.56,82004.07,0.1,-0.01926,2e-05,3.43058]
[1778062569864,41.56,82002.12,0.1,-0.0193,2e-05,3.43696]
[1778062574899,41.57,82003.81,0.1,-0.01929,2e-05,3.43498]
[1778062579935,41.57,82002.35,0.1,-0.01932,2e-05,3.44019]
[1778062584970,41.58,82007.04,0.1,-0.01926,2e-05,3.43127]
[1778062590011,41.58,82020.25,0.1,-0.01907,2e-05,3.40311]
[1778062594155,41.6,82032.71,0.1,-0.01891,2e-05,3.37895]
[1778062600075,41.65,82036.22,0.1,-0.01896,2e-05,3.38683]
[1778062605110,41.65,82037.78,0.1,-0.01896,2e-05,3.38567]
[1778062610145,41.66,82038.74,0.1,-0.01896,2e-05,3.38585]
[1778062615181,41.67,82040.72,0.1,-0.01894,2e-05,3.38374]
[1778062620215,41.67,82054.22,0.1,-0.01875,2e-05,3.3557]
[1778062625251,41.68,82067.03,0.1,-0.01858,1e-05,3.32972]
[1778062630292,41.69,82073.42,0.1,-0.0185,1e-05,3.3184]
[1778062635332,41.7,82064.42,0.1,-0.01866,1e-05,3.34132]
[1778062640366,41.71,82065.28,0.1,-0.01866,1e-05,3.34215]
[1778062645401,41.72,82060.79,0.1,-0.01875,2e-05,3.35494]
[1778062649890,41.72,82076.44,0.1,-0.01853,1e-05,3.32264]
[1778062653541,41.73,82092.13,0.1,-0.0183,1e-05,3.2875]
[1778062659503,41.74,82101.9,0.1,-0.01818,1e-05,3.26987]
[1778062664318,41.75,82089.32,0.1,-0.01838,1e-05,3.30011]
[1778062664358,41.75,82089.32,0.1,-0.01838,1e-05,3.30011]
[1778062664650,41.75,82096.16,0.1,-0.01829,1e-05,3.28558]
[1778062668207,41.75,82102.27,0.1,-0.01821,1e-05,3.27394]
[1778062668564,41.76,82103.35,0.1,-0.0182,1e-05,3.27219]
[1778062673615,41.77,82101.95,0.1,-0.01824,1e-05,3.27841]
[1778062678650,41.77,82105.51,0.1,-0.01821,1e-05,3.27357]
[1778062682682,41.78,82121.21,0.1,-0.01799,1e-05,3.24174]
[1778062687714,41.79,82120.31,0.1,-0.01803,1e-05,3.24701]
[1778062688470,41.79,82120.31,0.1,-0.01803,1e-05,3.24701]
[1778062689272,41.79,82121.38,0.1,-0.01802,1e-05,3.24532]
[1778062694861,41.81,82127.37,0.1,-0.01796,1e-05,3.2368]
[1778062700808,41.82,82133.63,0.1,-0.01789,1e-05,3.2265]
[1778062702284,41.82,82136.19,0.1,-0.01786,1e-05,3.22162]
[1778062707858,41.83,82131.84,0.1,-0.01795,1e-05,3.23587]
[1778062712892,41.84,82132.46,0.1,-0.01795,1e-05,3.23576]
[1778062717934,41.85,82130.45,0.1,-0.018,1e-05,3.24344]
[1778062722962,41.86,82137.38,0.1,-0.01793,1e-05,3.23165]
[1778062727998,41.87,82129.6,0.1,-0.01806,1e-05,3.2519]
[1778062733032,41.88,82132.54,0.1,-0.01804,1e-05,3.24873]
[1778062738067,41.89,82132.07,0.1,-0.01807,1e-05,3.25302]
[1778062742978,41.9,82133.98,0.1,-0.01806,1e-05,3.25146]
[1778062745306,41.91,82127.1,0.1,-0.01817,1e-05,3.26839]
[1778062751161,41.92,82125.55,0.1,-0.01821,1e-05,3.27545]
[1778062756195,41.93,82124.96,0.1,-0.01824,1e-05,3.27976]
[1778062761229,41.93,82116.96,0.1,-0.01838,1e-05,3.30025]
[1778062768279,41.95,82120.56,0.1,-0.01835,1e-05,3.29622]
[1778062774321,41.96,82128.43,0.1,-0.01825,1e-05,3.28027]
[1778062779355,41.97,82131.33,0.1,-0.01822,1e-05,3.27686]
[1778062784390,41.97,82130.52,0.1,-0.01826,1e-05,3.28156]
[1778062789425,41.98,82126.49,0.1,-0.01833,1e-05,3.2933]
[1778062794460,41.99,82126.01,0.1,-0.01836,1e-05,3.29715]
[1778062801509,42.0,82126.53,0.1,-0.01838,1e-05,3.29996]
[1778062803210,42.0,82126.53,0.1,-0.01838,1e-05,3.29996]
[1778062803523,42.01,82125.19,0.1,-0.0184,1e-05,3.30403]
[1778062806232,42.01,82131.3,0.1,-0.01832,1e-05,3.29173]
[1778062806544,42.01,82131.3,0.1,-0.01833,1e-05,3.2923]
[1778062811580,42.02,82126.69,0.1,-0.01841,1e-05,3.30527]
[1778062816618,42.03,82130.42,0.1,-0.01838,1e-05,3.29989]
[1778062821651,42.04,82128.27,0.1,-0.01843,1e-05,3.30743]
[1778062826686,42.04,82125.45,0.1,-0.01849,1e-05,3.31641]
[1778062832728,42.05,82124.23,0.1,-0.01851,1e-05,3.32022]
[1778062837763,42.06,82127.51,0.1,-0.01848,1e-05,3.31563]
[1778062842798,42.07,82132.98,0.1,-0.01842,1e-05,3.30631]
[1778062847833,42.08,82130.11,0.1,-0.01848,1e-05,3.31539]
[1778062852868,42.09,82130.34,0.1,-0.01849,1e-05,3.31759]
[1778062856920,42.09,82134.58,0.1,-0.01844,1e-05,3.30988]
[1778062856976,42.09,82134.58,0.1,-0.01845,1e-05,3.31043]
[1778062857919,42.09,82157.59,0.1,-0.01811,1e-05,3.26009]
[1778062858679,42.09,82157.59,0.1,-0.01811,1e-05,3.26009]
[1778062858946,42.09,82161.81,0.1,-0.01805,1e-05,3.25092]
[1778062863976,42.11,82158.38,0.1,-0.01813,1e-05,3.26318]
[1778062864764,42.11,82158.38,0.1,-0.01813,1e-05,3.26318]
[1778062864861,42.11,82158.38,0.1,-0.01813,1e-05,3.26318]
[1778062864982,42.11,82162.11,0.1,-0.01808,1e-05,3.25568]
[1778062868494,42.11,82168.35,0.1,-0.018,1e-05,3.24402]
[1778062874043,42.13,82180.31,0.1,-0.01786,1e-05,3.22217]
[1778062879080,42.14,82186.7,0.1,-0.01779,1e-05,3.21179]
[1778062884117,42.15,82187.17,0.1,-0.01781,1e-05,3.21426]
[1778062886129,42.15,82172.19,0.1,-0.01803,1e-05,3.24853]
[1778062891166,42.16,82158.52,0.1,-0.01824,1e-05,3.27904]
[1778062896201,42.17,82153.4,0.1,-0.01833,1e-05,3.29299]
[1778062901237,42.18,82146.8,0.1,-0.01844,1e-05,3.31009]
[1778062906274,42.18,82132.77,0.1,-0.01866,1e-05,3.34337]
[1778062911309,42.19,82126.11,0.1,-0.01878,1e-05,3.3603]
[1778062916524,42.2,82120.41,0.1,-0.01887,1e-05,3.37485]
[1778062922386,42.2,82113.93,0.1,-0.01899,1e-05,3.3915]
[1778062925413,42.21,82132.08,0.1,-0.01872,1e-05,3.35226]
[1778062930450,42.21,82144.18,0.1,-0.01856,1e-05,3.32775]
[1778062935485,42.22,82140.17,0.1,-0.01863,1e-05,3.33893]
[1778062938506,42.22,82121.43,0.1,-0.01892,1e-05,3.38177]
[1778062943541,42.23,82107.99,0.1,-0.01913,2e-05,3.41362]
[1778062948577,42.23,82116.06,0.1,-0.01902,2e-05,3.39724]
[1778062953632,42.24,82123.3,0.1,-0.01892,1e-05,3.38074]
[1778062958668,42.25,82121.7,0.1,-0.01895,1e-05,3.38627]
[1778062963703,42.25,82125.46,0.1,-0.01891,1e-05,3.37977]
[1778062968738,42.26,82139.49,0.1,-0.01871,1e-05,3.35061]
[1778062973774,42.26,82142.43,0.1,-0.01868,1e-05,3.3464]
[1778062978809,42.27,82137.35,0.1,-0.01877,1e-05,3.35973]
[1778062983844,42.28,82126.27,0.1,-0.01895,1e-05,3.38627]
[1778062988878,42.28,82130.44,0.1,-0.0189,1e-05,3.37891]
[1778062994921,42.29,82130.76,0.1,-0.01891,1e-05,3.38052]
[1778062999956,42.29,82141.55,0.1,-0.01877,1e-05,3.35861]
[1778063004991,42.3,82142.63,0.1,-0.01876,1e-05,3.35836]
[1778063010028,42.31,82149.4,0.1,-0.01868,1e-05,3.34561]
[1778063015062,42.31,82147.78,0.1,-0.01871,1e-05,3.34941]
[1778063020097,42.32,82145.01,0.1,-0.01876,1e-05,3.35784]
[1778063025132,42.33,82142.66,0.1,-0.01881,1e-05,3.36528]
[1778063030175,42.33,82139.71,0.1,-0.01887,1e-05,3.37402]
[1778063035202,42.34,82126.33,0.1,-0.01909,2e-05,3.407]
[1778063040237,42.36,82137.4,0.1,-0.01895,1e-05,3.3864]
[1778063045273,42.36,82141.94,0.1,-0.0189,1e-05,3.37834]
[1778063050308,42.37,82146.15,0.1,-0.01885,1e-05,3.37105]
[1778063055343,42.37,82148.19,0.1,-0.01883,1e-05,3.3686]
[1778063060378,42.38,82153.94,0.1,-0.01876,1e-05,3.35801]
[1778063062664,42.38,82162.53,0.1,-0.01864,1e-05,3.33998]
[1778063068434,42.38,82161.45,0.1,-0.01865,1e-05,3.34112]
[1778063073473,42.38,82161.72,0.1,-0.01863,1e-05,3.33734]
[1778063078507,42.38,82158.71,0.1,-0.01867,1e-05,3.34415]
[1778063084548,42.38,82154.69,0.1,-0.01875,1e-05,3.35554]
[1778063089583,42.39,82151.84,0.1,-0.0188,1e-05,3.36391]
[1778063092656,42.39,82150.91,0.1,-0.01882,1e-05,3.36679]
[1778063092741,42.39,82154.48,0.1,-0.01877,1e-05,3.35931]
[1778063097792,42.4,82151.93,0.1,-0.01881,1e-05,3.3657]
[1778063101667,42.39,82166.59,0.1,-0.01859,1e-05,3.33241]
[1778063106702,42.39,82170.89,0.1,-0.01852,1e-05,3.32215]
[1778063111737,42.39,82170.73,0.1,-0.01852,1e-05,3.32165]
[1778063116818,42.39,82180.93,0.1,-0.01837,1e-05,3.29882]
[1778063122250,42.38,82180.27,0.1,-0.01837,1e-05,3.29963]
[1778063122263,42.38,82184.52,0.1,-0.01831,1e-05,3.29025]
[1778063123194,42.38,82184.52,0.1,-0.01831,1e-05,3.29025]
[1778063123241,42.38,82185.08,0.1,-0.0183,1e-05,3.28892]
[1778063128947,42.39,82187.85,0.1,-0.01828,1e-05,3.28572]
[1778063129132,42.39,82186.09,0.1,-0.01831,1e-05,3.29011]
[1778063134900,42.39,82190.1,0.1,-0.01824,1e-05,3.2793]
[1778063139935,42.39,82192.79,0.1,-0.0182,1e-05,3.27295]
[1778063142957,42.39,82210.89,0.1,-0.01795,1e-05,3.23483]
[1778063148157,42.39,82210.87,0.1,-0.01795,1e-05,3.23477]
[1778063154039,42.39,82215.48,0.1,-0.01788,1e-05,3.2248]
[1778063159074,42.39,82205.13,0.1,-0.01802,1e-05,3.24567]
[1778063164112,42.39,82202.75,0.1,-0.01805,1e-05,3.25048]
[1778063169147,42.39,82203.18,0.1,-0.01804,1e-05,3.24927]
[1778063175188,42.39,82203.66,0.1,-0.01803,1e-05,3.2478]
[1778063180223,42.39,82191.25,0.1,-0.01821,1e-05,3.27415]
[1778063185257,42.38,82187.72,0.1,-0.01825,1e-05,3.28125]
[1778063190294,42.38,82182.93,0.1,-0.01832,1e-05,3.29112]
[1778063195328,42.38,82168.2,0.1,-0.01853,1e-05,3.32197]
[1778063200363,42.39,82158.24,0.1,-0.01869,1e-05,3.34642]
[1778063205401,42.42,82171.35,0.1,-0.01855,1e-05,3.32522]
[1778063208578,42.42,82186.54,0.1,-0.01834,1e-05,3.29362]
[1778063213459,42.42,82210.48,0.1,-0.01799,1e-05,3.24136]
[1778063218491,42.42,82212.19,0.1,-0.01797,1e-05,3.23757]
[1778063224534,42.42,82209.66,0.1,-0.018,1e-05,3.2427]
[1778063229569,42.42,82210.86,0.1,-0.01798,1e-05,3.23986]
[1778063234606,42.42,82214.5,0.1,-0.01793,1e-05,3.23185]
[1778063239640,42.41,82213.24,0.1,-0.01794,1e-05,3.23436]
[1778063244675,42.41,82205.22,0.1,-0.01806,1e-05,3.25133]
[1778063249710,42.41,82202.49,0.1,-0.01809,1e-05,3.25685]
[1778063254745,42.41,82208.18,0.1,-0.018,1e-05,3.24213]
[1778063259780,42.41,82215.62,0.1,-0.01789,1e-05,3.22593]
[1778063264815,42.41,82209.71,0.1,-0.01797,1e-05,3.23831]
[1778063269853,42.41,82202.16,0.1,-0.01808,1e-05,3.25411]
[1778063274886,42.41,82185.73,0.1,-0.01831,1e-05,3.28914]
[1778063279921,42.41,82187.94,0.1,-0.01828,1e-05,3.28369]
[1778063284956,42.4,82187.03,0.1,-0.01828,1e-05,3.28507]
[1778063289994,42.4,82185.23,0.1,-0.01831,1e-05,3.28835]
[1778063295027,42.4,82177.77,0.1,-0.01841,1e-05,3.30399]
[1778063300063,42.4,82176.41,0.1,-0.01843,1e-05,3.30631]
[1778063305100,42.4,82165.87,0.1,-0.01858,1e-05,3.32865]
[1778063310134,42.39,82153.75,0.1,-0.01875,1e-05,3.35442]
[1778063315168,42.39,82146.59,0.1,-0.01883,1e-05,3.36699]
[1778063320203,42.39,82150.11,0.1,-0.01877,1e-05,3.35802]
[1778063325238,42.38,82152.29,0.1,-0.01874,1e-05,3.35208]
[1778063330273,42.38,82148.36,0.1,-0.01879,1e-05,3.35964]
[1778063335308,42.38,82145.19,0.1,-0.01883,1e-05,3.36616]
[1778063340344,42.37,82148.03,0.1,-0.01878,1e-05,3.35861]
[1778063345378,42.37,82143.88,0.1,-0.01883,1e-05,3.36657]
[1778063349568,42.37,82117.78,0.1,-0.01921,2e-05,3.42335]
[1778063355448,42.37,82110.33,0.1,-0.01933,2e-05,3.4409]
[1778063360483,42.37,82122.8,0.1,-0.01915,2e-05,3.41443]
[1778063365519,42.37,82130.29,0.1,-0.01904,1e-05,3.39729]
[1778063370554,42.37,82141.13,0.1,-0.01887,1e-05,3.37162]
[1778063375589,42.36,82140.94,0.1,-0.01885,1e-05,3.36828]
[1778063380623,42.36,82137.99,0.1,-0.01888,1e-05,3.37345]
[1778063385658,42.36,82147.96,0.1,-0.01873,1e-05,3.35028]
[1778063390693,42.35,82161.16,0.1,-0.01853,1e-05,3.32002]
[1778063395796,42.35,82167.59,0.1,-0.01843,1e-05,3.30531]
[1778063401770,42.35,82179.44,0.1,-0.01825,1e-05,3.27868]
[1778063406805,42.35,82174.9,0.1,-0.01831,1e-05,3.28807]
[1778063411840,42.34,82174.44,0.1,-0.01832,1e-05,3.2885]
[1778063416878,42.34,82174.1,0.1,-0.01832,1e-05,3.28877]
[1778063421910,42.34,82163.23,0.1,-0.01847,1e-05,3.31184]
[1778063426946,42.34,82163.52,0.1,-0.01846,1e-05,3.31044]
[1778063431981,42.34,82175.5,0.1,-0.01827,1e-05,3.28163]
[1778063437017,42.34,82179.15,0.1,-0.01822,1e-05,3.27323]
[1778063442051,42.33,82180.91,0.1,-0.01819,1e-05,3.26898]
[1778063447087,42.33,82187.1,0.1,-0.0181,1e-05,3.25535]
[1778063452122,42.33,82187.45,0.1,-0.01809,1e-05,3.25432]
[1778063457157,42.33,82180.5,0.1,-0.01819,1e-05,3.26898]
[1778063462192,42.33,82174.78,0.1,-0.01827,1e-05,3.28091]
[1778063467227,42.33,82175.89,0.1,-0.01825,1e-05,3.27795]
[1778063472284,42.33,82178.09,0.1,-0.01821,1e-05,3.27274]
[1778063476291,42.33,82195.22,0.1,-0.01797,1e-05,3.23541]
[1778063481325,42.33,82198.6,0.1,-0.01792,1e-05,3.22804]
[1778063486362,42.33,82199.94,0.1,-0.0179,1e-05,3.22507]
[1778063491396,42.32,82196.43,0.1,-0.01794,1e-05,3.2304]
[1778063496432,42.32,82225.08,0.1,-0.01753,1e-05,3.16925]
[1778063501468,42.33,82227.57,0.1,-0.0175,1e-05,3.16454]
[1778063506501,42.33,82222.62,0.1,-0.01757,1e-05,3.17541]
[1778063511535,42.33,82225.05,0.1,-0.01754,1e-05,3.17068]
[1778063516571,42.33,82215.3,0.1,-0.01768,1e-05,3.19172]
[1778063520764,42.33,82198.56,0.1,-0.01792,1e-05,3.2276]
[1778063526641,42.33,82195.43,0.1,-0.01796,1e-05,3.23422]
[1778063531677,42.33,82189.44,0.1,-0.01805,1e-05,3.24695]
[1778063536712,42.33,82185.36,0.1,-0.0181,1e-05,3.25546]
[1778063541724,42.33,82177.17,0.1,-0.01822,1e-05,3.27283]
[1778063547789,42.33,82179.55,0.1,-0.01818,1e-05,3.26702]
[1778063552825,42.32,82176.86,0.1,-0.0182,1e-05,3.27033]
[1778063557862,42.32,82176.65,0.1,-0.0182,1e-05,3.27033]
[1778063562896,42.32,82169.34,0.1,-0.01831,1e-05,3.28562]
[1778063567931,42.32,82158.88,0.1,-0.01845,1e-05,3.30767]
[1778063572966,42.32,82156.66,0.1,-0.01848,1e-05,3.31168]
[1778063578002,42.31,82161.33,0.1,-0.01841,1e-05,3.30064]
[1778063583040,42.31,82159.41,0.1,-0.01843,1e-05,3.30406]
[1778063588075,42.31,82154.22,0.1,-0.0185,1e-05,3.31457]
[1778063593111,42.31,82153.85,0.1,-0.0185,1e-05,3.31453]
[1778063598145,42.3,82163.21,0.1,-0.01836,1e-05,3.29327]
[1778063603182,42.3,82149.76,0.1,-0.01855,1e-05,3.32199]
[1778063608220,42.3,82163.36,0.1,-0.01835,1e-05,3.29144]
[1778063613256,42.3,82160.92,0.1,-0.01837,1e-05,3.294]
[1778063618290,42.3,82170.69,0.1,-0.01822,1e-05,3.27215]
[1778063623325,42.29,82167.2,0.1,-0.01827,1e-05,3.27921]
[1778063628360,42.29,82174.64,0.1,-0.01816,1e-05,3.2626]
[1778063631543,42.29,82190.43,0.1,-0.01793,1e-05,3.22832]
[1778063637423,42.29,82183.92,0.1,-0.01802,1e-05,3.24222]
[1778063643466,42.29,82176.99,0.1,-0.01812,1e-05,3.25704]
[1778063645488,42.29,82191.53,0.1,-0.01791,1e-05,3.22566]
[1778063650523,42.29,82190.21,0.1,-0.01793,1e-05,3.22863]
[1778063655559,42.29,82193.1,0.1,-0.01789,1e-05,3.22249]
[1778063658579,42.29,82211.27,0.1,-0.01763,1e-05,3.18378]
[1778063663615,42.29,82219.46,0.1,-0.01752,1e-05,3.16685]
[1778063667676,42.29,82236.15,0.1,-0.01729,1e-05,3.13196]
[1778063668676,42.3,82253.54,0.1,-0.01706,1e-05,3.09589]
[1778063669685,42.3,82271.63,0.1,-0.01681,1e-05,3.05866]
[1778063674719,42.3,82272.79,0.1,-0.01679,1e-05,3.05571]
[1778063679753,42.3,82258.13,0.1,-0.017,1e-05,3.08724]
[1778063684797,42.31,82263.49,0.1,-0.01694,1e-05,3.07728]
[1778063689832,42.31,82268.54,0.1,-0.01687,1e-05,3.06804]
[1778063694872,42.32,82260.28,0.1,-0.01699,1e-05,3.08635]
[1778063696887,42.32,82244.91,0.1,-0.01721,1e-05,3.11875]
[1778063700915,42.33,82228.85,0.1,-0.01745,1e-05,3.15557]
[1778063705950,42.33,82224.54,0.1,-0.01751,1e-05,3.16501]
[1778063710985,42.33,82232.32,0.1,-0.01741,1e-05,3.14911]
[1778063716022,42.33,82242.8,0.1,-0.01727,1e-05,3.12775]
[1778063721057,42.33,82245.7,0.1,-0.01723,1e-05,3.12247]
[1778063726092,42.34,82245.45,0.1,-0.01724,1e-05,3.12383]
[1778063731130,42.34,82257.62,0.1,-0.01707,1e-05,3.09732]
[1778063732251,42.34,82273.58,0.1,-0.01685,1e-05,3.06448]
[1778063738177,42.34,82276.06,0.1,-0.01683,1e-05,3.06093]
[1778063743214,42.35,82281.22,0.1,-0.01677,1e-05,3.05163]
[1778063748247,42.35,82283.81,0.1,-0.01674,1e-05,3.04763]
[1778063753282,42.36,82284.26,0.1,-0.01674,1e-05,3.04796]
[1778063758321,42.36,82283.47,0.1,-0.01676,1e-05,3.05106]
[1778063763354,42.36,82277.87,0.1,-0.01685,1e-05,3.06346]
[1778063766699,42.36,82271.39,0.1,-0.01694,1e-05,3.07724]
[1778063766784,42.37,82271.58,0.1,-0.01694,1e-05,3.07722]
[1778063769167,42.37,82271.58,0.1,-0.01694,1e-05,3.07807]
[1778063769245,42.37,82273.58,0.1,-0.01692,1e-05,3.07479]
[1778063774429,42.39,82265.38,0.1,-0.01706,1e-05,3.09685]
[1778063778544,42.39,82260.78,0.1,-0.01714,1e-05,3.10884]
[1778063778620,42.4,82249.76,0.1,-0.0173,1e-05,3.13265]
[1778063781479,42.4,82234.84,0.1,-0.01751,1e-05,3.1642]
[1778063786513,42.4,82256.28,0.1,-0.01721,1e-05,3.11952]
[1778063791561,42.4,82250.42,0.1,-0.01729,1e-05,3.13035]
[1778063794569,42.4,82232.54,0.1,-0.01754,1e-05,3.1682]
[1778063799606,42.4,82231.59,0.1,-0.01755,1e-05,3.1705]
[1778063804639,42.4,82226.86,0.1,-0.01762,1e-05,3.18069]
[1778063809674,42.4,82224.93,0.1,-0.01765,1e-05,3.1849]
[1778063814710,42.4,82209.89,0.1,-0.01786,1e-05,3.21683]
[1778063819745,42.4,82207.08,0.1,-0.0179,1e-05,3.22265]
[1778063824781,42.4,82215.89,0.1,-0.01777,1e-05,3.20373]
[1778063826869,42.4,82214.98,0.1,-0.01778,1e-05,3.20565]
[1778063826891,42.4,82211.78,0.1,-0.01783,1e-05,3.21245]
[1778063827597,42.4,82211.78,0.1,-0.01783,1e-05,3.21245]
[1778063827801,42.4,82211.78,0.1,-0.01783,1e-05,3.21308]
[1778063832981,42.4,82198.21,0.1,-0.01802,1e-05,3.2419]
[1778063838878,42.4,82212.04,0.1,-0.01782,1e-05,3.21188]
[1778063843916,42.4,82216.7,0.1,-0.01776,1e-05,3.20183]
[1778063848948,42.4,82205.81,0.1,-0.01791,1e-05,3.22494]
[1778063851123,42.4,82203.66,0.1,-0.01794,1e-05,3.22951]
[1778063851215,42.4,82203.87,0.1,-0.01793,1e-05,3.22694]
[1778063857004,42.41,82208.0,0.1,-0.01789,1e-05,3.22122]
[1778063857768,42.41,82208.0,0.1,-0.01789,1e-05,3.22122]
[1778063858011,42.41,82209.29,0.1,-0.01787,1e-05,3.21908]
[1778063863192,42.41,82218.12,0.1,-0.01775,1e-05,3.20003]
[1778063869090,42.41,82230.49,0.1,-0.01757,1e-05,3.17369]
[1778063874125,42.41,82229.04,0.1,-0.01759,1e-05,3.17688]
[1778063878155,42.41,82258.15,0.1,-0.01719,1e-05,3.11585]
[1778063883338,42.41,82259.76,0.1,-0.01718,1e-05,3.11329]
[1778063889231,42.42,82246.32,0.1,-0.01737,1e-05,3.14222]
[1778063894265,42.42,82242.28,0.1,-0.01742,1e-05,3.15115]
[1778063899303,42.42,82236.71,0.1,-0.0175,1e-05,3.16326]
[1778063904339,42.42,82234.14,0.1,-0.01754,1e-05,3.16898]
[1778063909373,42.42,82231.42,0.1,-0.01758,1e-05,3.17491]
[1778063914409,42.42,82236.28,0.1,-0.0175,1e-05,3.16285]
[1778063916422,42.42,82252.26,0.1,-0.01728,1e-05,3.12941]
[1778063921457,42.42,82261.8,0.1,-0.01716,1e-05,3.11026]
[1778063922380,42.42,82261.8,0.1,-0.01716,1e-05,3.11026]
[1778063922464,42.42,82261.11,0.1,-0.01717,1e-05,3.11186]
[1778063927499,42.43,82271.92,0.1,-0.01703,1e-05,3.09046]
[1778063932537,42.43,82278.79,0.1,-0.01694,1e-05,3.0773]
[1778063937572,42.43,82279.56,0.1,-0.01694,1e-05,3.07676]
[1778063940973,42.44,82280.47,0.1,-0.01693,1e-05,3.07529]
[1778063941041,42.44,82281.11,0.1,-0.01692,1e-05,3.07418]
[1778063946635,42.44,82280.18,0.1,-0.01694,1e-05,3.07734]
[1778063949695,42.44,82279.58,0.1,-0.01695,1e-05,3.07897]
[1778063949944,42.44,82279.58,0.1,-0.01695,1e-05,3.07897]
[1778063956705,42.45,82273.5,0.1,-0.01704,1e-05,3.09302]
[1778063961741,42.45,82271.8,0.1,-0.01707,1e-05,3.09732]
[1778063966778,42.45,82266.4,0.1,-0.01715,1e-05,3.10921]
[1778063972820,42.45,82272.51,0.1,-0.01706,1e-05,3.0954]
[1778063977858,42.46,82256.84,0.1,-0.01728,1e-05,3.12869]
[1778063982894,42.46,82252.15,0.1,-0.01735,1e-05,3.13901]
[1778063987927,42.46,82247.25,0.1,-0.01742,1e-05,3.14977]
[1778063992961,42.46,82247.66,0.1,-0.01742,1e-05,3.14938]
[1778063997996,42.46,82242.57,0.1,-0.01749,1e-05,3.16053]
[1778064003034,42.46,82240.38,0.1,-0.01752,1e-05,3.16556]
[1778064008068,42.46,82242.58,0.1,-0.0175,1e-05,3.1613]
[1778064013102,42.47,82241.8,0.1,-0.01751,1e-05,3.16337]
[1778064018138,42.47,82248.29,0.1,-0.01742,1e-05,3.15015]
[1778064023173,42.47,82241.96,0.1,-0.01751,1e-05,3.16395]
[1778064028208,42.47,82243.73,0.1,-0.01749,1e-05,3.16068]
[1778064033243,42.47,82240.88,0.1,-0.01752,1e-05,3.16511]
[1778064038278,42.47,82240.43,0.1,-0.01753,1e-05,3.1665]
[1778064043313,42.47,82237.16,0.1,-0.01758,1e-05,3.17385]
[1778064048349,42.47,82236.86,0.1,-0.01759,1e-05,3.17492]
[1778064053385,42.48,82240.88,0.1,-0.01753,1e-05,3.16687]
[1778064058420,42.48,82247.51,0.1,-0.01745,1e-05,3.15342]
[1778064063459,42.48,82251.05,0.1,-0.0174,1e-05,3.14661]
[1778064068499,42.48,82250.52,0.1,-0.01741,1e-05,3.14839]
[1778064073538,42.48,82255.57,0.1,-0.01735,1e-05,3.13843]
[1778064078568,42.49,82261.28,0.1,-0.01727,1e-05,3.1271]
[1778064083603,42.49,82258.83,0.1,-0.01731,1e-05,3.13292]
[1778064088637,42.49,82263.74,0.1,-0.01725,1e-05,3.12337]
[1778064093674,42.49,82263.95,0.1,-0.01724,1e-05,3.12164]
[1778064098710,42.49,82267.64,0.1,-0.01719,1e-05,3.11481]
[1778064103743,42.5,82265.52,0.1,-0.01723,1e-05,3.11985]
[1778064108785,42.5,82254.94,0.1,-0.01737,1e-05,3.14244]
[1778064113821,42.5,82248.84,0.1,-0.01746,1e-05,3.15558]
[1778064119863,42.5,82248.27,0.1,-0.01747,1e-05,3.15714]
[1778064122891,42.5,82232.56,0.1,-0.01769,1e-05,3.19041]
[1778064127926,42.5,82228.01,0.1,-0.01775,1e-05,3.19997]
[1778064132962,42.5,82225.76,0.1,-0.01779,1e-05,3.20461]
[1778064137997,42.5,82224.04,0.1,-0.01781,1e-05,3.20806]
[1778064143034,42.5,82216.42,0.1,-0.01791,1e-05,3.22401]
[1778064148070,42.5,82219.27,0.1,-0.01787,1e-05,3.21754]
[1778064150190,42.5,82221.31,0.1,-0.01784,1e-05,3.21313]
[1778064150600,42.5,82221.31,0.1,-0.01784,1e-05,3.21313]
[1778064150665,42.5,82235.54,0.1,-0.01764,1e-05,3.18285]
[1778064151723,42.5,82260.98,0.1,-0.01728,1e-05,3.12733]
[1778064156694,42.5,82264.36,0.1,-0.01723,1e-05,3.1207]
[1778064157133,42.5,82263.46,0.1,-0.01725,1e-05,3.12346]
[1778064162181,42.51,82265.92,0.1,-0.01724,1e-05,3.12218]
[1778064163849,42.52,82264.81,0.1,-0.01726,1e-05,3.12527]
[1778064164185,42.52,82263.97,0.1,-0.01728,1e-05,3.12779]
[1778064169219,42.53,82260.64,0.1,-0.01735,1e-05,3.13853]
[1778064174254,42.54,82265.03,0.1,-0.01731,1e-05,3.13309]
[1778064179289,42.55,82268.87,0.1,-0.01729,1e-05,3.12881]
[1778064184327,42.56,82271.6,0.1,-0.01727,1e-05,3.12679]
[1778064189361,42.58,82272.19,0.1,-0.01729,1e-05,3.12922]
[1778064194397,42.59,82280.91,0.1,-0.01719,1e-05,3.1147]
[1778064199431,42.6,82289.81,0.1,-0.01709,1e-05,3.10006]
[1778064204709,42.61,82292.19,0.1,-0.01708,1e-05,3.09824]
[1778064210509,42.61,82290.85,0.1,-0.01711,1e-05,3.10177]
[1778064215658,42.61,82289.93,0.1,-0.01711,1e-05,3.10223]
[1778064221407,42.61,82291.87,0.1,-0.01709,1e-05,3.09876]
[1778064224772,42.61,82305.95,0.1,-0.0169,1e-05,3.07014]
[1778064225728,42.62,82303.16,0.1,-0.01694,1e-05,3.0762]
[1778064227407,42.62,82303.16,0.1,-0.01694,1e-05,3.07635]
[1778064227627,42.62,82302.76,0.1,-0.01695,1e-05,3.07733]
[1778064229936,42.62,82299.89,0.1,-0.01699,1e-05,3.08353]
[1778064230649,42.62,82295.13,0.1,-0.01705,1e-05,3.09348]
[1778064235801,42.62,82294.24,0.1,-0.01707,1e-05,3.09591]
[1778064236642,42.62,82294.24,0.1,-0.01707,1e-05,3.09591]
[1778064236731,42.62,82286.75,0.1,-0.01717,1e-05,3.11153]
[1778064238721,42.62,82270.45,0.1,-0.0174,1e-05,3.14567]
[1778064243754,42.62,82266.06,0.1,-0.01746,1e-05,3.1549]
[1778064248803,42.62,82274.95,0.1,-0.01734,1e-05,3.1365]
[1778064253826,42.62,82263.4,0.1,-0.0175,1e-05,3.16088]
[1778064254903,42.62,82265.39,0.1,-0.01747,1e-05,3.15673]
[1778064255840,42.62,82270.37,0.1,-0.0174,1e-05,3.14633]
[1778064256525,42.62,82270.37,0.1,-0.0174,1e-05,3.14633]
[1778064256847,42.62,82278.19,0.1,-0.01729,1e-05,3.13007]
[1778064257080,42.62,82278.19,0.1,-0.01729,1e-05,3.13007]
[1778064257855,42.62,82282.43,0.1,-0.01724,1e-05,3.12133]
[1778064263477,42.62,82282.18,0.1,-0.01724,1e-05,3.12224]
[1778064268931,42.63,82288.37,0.1,-0.01716,1e-05,3.11019]
[1778064273966,42.63,82291.08,0.1,-0.01712,1e-05,3.1031]
[1778064275750,42.63,82291.08,0.1,-0.01712,1e-05,3.1031]
[1778064275752,42.63,82293.62,0.1,-0.01709,1e-05,3.09796]
[1778064281015,42.63,82292.83,0.1,-0.0171,1e-05,3.10018]
[1778064282157,42.63,82292.83,0.1,-0.0171,1e-05,3.10018]
[1778064282719,42.63,82292.83,0.1,-0.0171,1e-05,3.10018]
[1778064286920,42.63,82279.31,0.1,-0.01729,1e-05,3.12882]
[1778064287057,42.63,82278.43,0.1,-0.0173,1e-05,3.13072]
[1778064288773,42.63,82278.43,0.1,-0.0173,1e-05,3.13072]
[1778064288819,42.63,82272.47,0.1,-0.01738,1e-05,3.14321]
[1778064289369,42.63,82272.47,0.1,-0.01738,1e-05,3.14321]
[1778064289502,42.63,82271.23,0.1,-0.0174,1e-05,3.14585]
[1778064292092,42.63,82254.28,0.1,-0.01764,1e-05,3.18149]
[1778064293171,42.63,82254.28,0.1,-0.01764,1e-05,3.18149]
[1778064293204,42.63,82256.87,0.1,-0.0176,1e-05,3.17601]
[1778064295539,42.63,82256.87,0.1,-0.0176,1e-05,3.176]
[1778064295882,42.63,82252.67,0.1,-0.01766,1e-05,3.18485]
[1778064301155,42.63,82249.22,0.1,-0.01771,1e-05,3.19201]
[1778064306333,42.63,82247.64,0.1,-0.01773,1e-05,3.1952]
[1778064308197,42.63,82243.83,0.1,-0.01778,1e-05,3.20324]
[1778064308235,42.63,82243.79,0.1,-0.01778,1e-05,3.20328]
[1778064311257,42.63,82228.5,0.1,-0.01799,1e-05,3.23556]
[1778064315401,42.63,82226.61,0.1,-0.01802,1e-05,3.2393]
[1778064315501,42.63,82225.7,0.1,-0.01803,1e-05,3.24113]
[1778064318174,42.63,82225.0,0.1,-0.01804,1e-05,3.2424]
[1778064318307,42.63,82218.58,0.1,-0.01813,1e-05,3.25603]
[1778064319235,42.63,82218.58,0.1,-0.01813,1e-05,3.25603]
[1778064319826,42.63,82218.58,0.1,-0.01813,1e-05,3.25603]
[1778064319927,42.63,82218.61,0.1,-0.01813,1e-05,3.25583]
[1778064320408,42.63,82218.61,0.1,-0.01813,1e-05,3.25583]
[1778064320508,42.63,82218.61,0.1,-0.01813,1e-05,3.25569]
[1778064320959,42.63,82218.61,0.1,-0.01813,1e-05,3.25569]
[1778064321616,42.63,82218.61,0.1,-0.01813,1e-05,3.25569]
[1778064321717,42.63,82219.39,0.1,-0.01812,1e-05,3.25387]
[1778064322056,42.63,82219.39,0.1,-0.01812,1e-05,3.25387]
[1778064322335,42.63,82219.39,0.1,-0.01812,1e-05,3.25374]
[1778064325356,42.63,82237.33,0.1,-0.01786,1e-05,3.21512]
[1778064329371,42.63,82236.98,0.1,-0.01786,1e-05,3.21567]
[1778064329457,42.63,82235.44,0.1,-0.01788,1e-05,3.21889]
[1778064335428,42.64,82238.22,0.1,-0.01786,1e-05,3.21457]
[1778064337996,42.64,82240.64,0.1,-0.01783,1e-05,3.21067]
[1778064338162,42.64,82240.64,0.1,-0.01783,1e-05,3.21067]
[1778064338448,42.64,82242.72,0.1,-0.01781,1e-05,3.20689]
[1778064343483,42.64,82254.42,0.1,-0.01764,1e-05,3.18215]
[1778064345478,42.64,82254.59,0.1,-0.01764,1e-05,3.18181]
[1778064351540,42.64,82265.34,0.1,-0.01749,1e-05,3.15935]
[1778064356686,42.64,82274.42,0.1,-0.01737,1e-05,3.14071]
[1778064362617,42.65,82281.85,0.1,-0.01727,1e-05,3.1258]
[1778064367651,42.65,82283.01,0.1,-0.01726,1e-05,3.12386]
[1778064372686,42.65,82269.25,0.1,-0.01745,1e-05,3.15289]
[1778064376826,42.65,82252.54,0.1,-0.01768,1e-05,3.1881]
[1778064382756,42.65,82247.4,0.1,-0.01775,1e-05,3.19884]
[1778064387791,42.65,82256.45,0.1,-0.01763,1e-05,3.17968]
[1778064393834,42.65,82251.54,0.1,-0.01768,1e-05,3.18803]
[1778064398868,42.65,82249.04,0.1,-0.01772,1e-05,3.19335]
[1778064403903,42.65,82244.08,0.1,-0.01779,1e-05,3.20388]
[1778064404885,42.65,82244.08,0.1,-0.01779,1e-05,3.20388]
[1778064404919,42.65,82240.5,0.1,-0.01784,1e-05,3.21147]
[1778064409946,42.65,82244.81,0.1,-0.01778,1e-05,3.20225]
[1778064414982,42.65,82250.63,0.1,-0.0177,1e-05,3.18987]
[1778064419939,42.65,82258.0,0.1,-0.01759,1e-05,3.17433]
[1778064420023,42.65,82260.7,0.1,-0.01756,1e-05,3.16866]
[1778064421227,42.65,82260.46,0.1,-0.01756,1e-05,3.16919]
[1778064421923,42.65,82260.46,0.1,-0.01756,1e-05,3.16919]
[1778064425244,42.65,82259.08,0.1,-0.01758,1e-05,3.17214]
[1778064425344,42.65,82259.71,0.1,-0.01757,1e-05,3.17084]
[1778064427594,42.65,82259.71,0.1,-0.01757,1e-05,3.17084]
[1778064427652,42.65,82256.09,0.1,-0.01762,1e-05,3.17848]
[1778064428983,42.65,82256.09,0.1,-0.01762,1e-05,3.17848]
[1778064429085,42.65,82253.35,0.1,-0.01766,1e-05,3.18426]
[1778064431777,42.65,82253.28,0.1,-0.01766,1e-05,3.18439]
[1778064431876,42.65,82247.8,0.1,-0.01774,1e-05,3.19595]
[1778064434937,42.65,82246.15,0.1,-0.01776,1e-05,3.19938]
[1778064434991,42.65,82244.9,0.1,-0.01778,1e-05,3.202]
[1778064440332,42.65,82246.81,0.1,-0.01775,1e-05,3.19783]
[1778064440343,42.65,82249.86,0.1,-0.01771,1e-05,3.19137]
[1778064445376,42.65,82249.98,0.1,-0.0177,1e-05,3.19108]
[1778064445456,42.65,82250.32,0.1,-0.0177,1e-05,3.19036]
[1778064448720,42.65,82256.19,0.1,-0.01762,1e-05,3.17796]
[1778064448807,42.65,82256.14,0.1,-0.01762,1e-05,3.17808]
[1778064454262,42.65,82258.98,0.1,-0.01757,1e-05,3.17014]
[1778064459296,42.65,82265.06,0.1,-0.01749,1e-05,3.15756]
[1778064464333,42.65,82269.42,0.1,-0.01743,1e-05,3.14865]
[1778064469368,42.65,82266.67,0.1,-0.01747,1e-05,3.15465]
[1778064474403,42.65,82260.29,0.1,-0.01755,1e-05,3.16814]
[1778064479438,42.65,82258.01,0.1,-0.01759,1e-05,3.17301]
[1778064484473,42.65,82258.94,0.1,-0.01757,1e-05,3.17108]
[1778064489509,42.65,82259.08,0.1,-0.01757,1e-05,3.17081]
[1778064494553,42.65,82247.07,0.1,-0.01774,1e-05,3.19602]
[1778064499579,42.65,82246.29,0.1,-0.01775,1e-05,3.19751]
[1778064502600,42.65,82230.48,0.1,-0.01797,1e-05,3.23097]
[1778064503504,42.65,82230.48,0.1,-0.01797,1e-05,3.23097]
[1778064503994,42.65,82230.48,0.1,-0.01797,1e-05,3.23097]
[1778064507356,42.65,82224.17,0.1,-0.01806,1e-05,3.2441]
[1778064507917,42.65,82224.17,0.1,-0.01806,1e-05,3.2441]
[1778064508018,42.65,82221.51,0.1,-0.0181,1e-05,3.24969]
[1778064508815,42.65,82221.51,0.1,-0.0181,1e-05,3.24969]
[1778064508879,42.65,82227.24,0.1,-0.01802,1e-05,3.23797]
[1778064510246,42.65,82227.24,0.1,-0.01802,1e-05,3.23853]
[1778064510934,42.65,82227.24,0.1,-0.01802,1e-05,3.23853]
[1778064513677,42.65,82239.06,0.1,-0.01784,1e-05,3.21099]
[1778064518713,42.65,82233.98,0.1,-0.01791,1e-05,3.22157]
[1778064523747,42.65,82234.02,0.1,-0.01791,1e-05,3.22121]
[1778064528782,42.65,82226.83,0.1,-0.01801,1e-05,3.23626]
[1778064529993,42.65,82226.83,0.1,-0.01801,1e-05,3.23626]
[1778064530036,42.65,82223.1,0.1,-0.01806,1e-05,3.24416]
[1778064536838,42.65,82224.52,0.1,-0.01804,1e-05,3.24045]
[1778064537197,42.65,82224.52,0.1,-0.01804,1e-05,3.24045]
[1778064537953,42.65,82225.27,0.1,-0.01803,1e-05,3.23874]
[1778064541844,42.64,82228.99,0.1,-0.01797,1e-05,3.2305]
[1778064541902,42.64,82223.75,0.1,-0.01805,1e-05,3.24162]
[1778064542349,42.64,82223.75,0.1,-0.01805,1e-05,3.24162]
[1778064542880,42.64,82223.75,0.1,-0.01804,1e-05,3.24153]
[1778064543401,42.64,82223.75,0.1,-0.01804,1e-05,3.24153]
[1778064543887,42.64,82221.7,0.1,-0.01807,1e-05,3.24582]
[1778064548922,42.64,82223.49,0.1,-0.01804,1e-05,3.24143]
[1778064553957,42.64,82222.44,0.1,-0.01806,1e-05,3.24311]
[1778064557711,42.64,82222.66,0.1,-0.01805,1e-05,3.2423]
[1778064558093,42.64,82221.18,0.1,-0.01807,1e-05,3.24535]
[1778064558803,42.64,82221.18,0.1,-0.01807,1e-05,3.24535]
[1778064558996,42.64,82221.18,0.1,-0.01807,1e-05,3.24523]
[1778064559259,42.64,82221.18,0.1,-0.01807,1e-05,3.24523]
[1778064559824,42.64,82221.18,0.1,-0.01807,1e-05,3.24523]
[1778064565834,42.64,82218.73,0.1,-0.0181,1e-05,3.24978]
[1778064565945,42.64,82218.73,0.1,-0.0181,1e-05,3.24978]
[1778064566337,42.64,82220.09,0.1,-0.01808,1e-05,3.24674]
[1778064567060,42.64,82219.87,0.1,-0.01808,1e-05,3.24709]
[1778064568170,42.63,82178.02,0.1,-0.01869,1e-05,3.33769]
[1778064570087,42.63,82148.95,0.1,-0.01911,1e-05,3.4014]
[1778064571094,42.63,82164.03,0.1,-0.01888,1e-05,3.36549]
[1778064576130,42.63,82172.09,0.1,-0.01875,1e-05,3.34632]
[1778064578143,42.63,82149.82,0.1,-0.01907,1e-05,3.39487]
[1778064583179,42.62,82159.08,0.1,-0.01892,1e-05,3.3726]
[1778064588215,42.62,82166.92,0.1,-0.0188,1e-05,3.3537]
[1778064593250,42.61,82163.51,0.1,-0.01884,1e-05,3.35983]
[1778064598386,42.61,82169.98,0.1,-0.01873,1e-05,3.34382]
[1778064604328,42.6,82174.69,0.1,-0.01865,1e-05,3.33195]
[1778064608459,42.6,82153.25,0.1,-0.01896,1e-05,3.37805]
[1778064614398,42.59,82153.31,0.1,-0.01895,1e-05,3.37597]
[1778064619433,42.59,82149.5,0.1,-0.01899,1e-05,3.38284]
[1778064624468,42.58,82164.98,0.1,-0.01876,1e-05,3.34719]
[1778064630510,42.58,82165.16,0.1,-0.01874,1e-05,3.34525]
[1778064635546,42.58,82158.74,0.1,-0.01882,1e-05,3.3559]
[1778064640582,42.57,82160.25,0.1,-0.01879,1e-05,3.35126]
[1778064645849,42.57,82168.24,0.1,-0.01866,1e-05,3.3327]
[1778064651658,42.56,82173.18,0.1,-0.01858,1e-05,3.32054]
[1778064656693,42.56,82168.14,0.1,-0.01865,1e-05,3.33053]
[1778064661729,42.56,82165.17,0.1,-0.01868,1e-05,3.33595]
[1778064666764,42.55,82172.63,0.1,-0.01857,1e-05,3.31856]
[1778064671798,42.55,82168.98,0.1,-0.01861,1e-05,3.32555]
[1778064676835,42.55,82171.44,0.1,-0.01857,1e-05,3.31924]
[1778064681868,42.55,82166.53,0.1,-0.01864,1e-05,3.32904]
[1778064686904,42.54,82166.77,0.1,-0.01863,1e-05,3.32751]
[1778064690935,42.54,82182.83,0.1,-0.01839,1e-05,3.29173]
[1778064695972,42.54,82180.97,0.1,-0.0184,1e-05,3.29301]
[1778064701005,42.54,82189.67,0.1,-0.01827,1e-05,3.27358]
[1778064706040,42.54,82190.3,0.1,-0.01826,1e-05,3.27171]
[1778064711076,42.53,82194.91,0.1,-0.01819,1e-05,3.26132]
[1778064716113,42.53,82189.13,0.1,-0.01827,1e-05,3.27334]
[1778064721149,42.53,82182.09,0.1,-0.01837,1e-05,3.288]
[1778064726184,42.53,82180.82,0.1,-0.01838,1e-05,3.29006]
[1778064731222,42.53,82180.23,0.1,-0.01838,1e-05,3.29052]
[1778064737264,42.52,82184.57,0.1,-0.01831,1e-05,3.28015]
[1778064742300,42.52,82197.12,0.1,-0.01813,1e-05,3.25233]
[1778064746327,42.52,82211.69,0.1,-0.01792,1e-05,3.22071]
[1778064751362,42.52,82213.76,0.1,-0.01788,1e-05,3.21395]
[1778064756397,42.52,82222.31,0.1,-0.01776,1e-05,3.19564]
[1778064761436,42.52,82228.05,0.1,-0.01768,1e-05,3.18349]
[1778064766467,42.52,82225.04,0.1,-0.01772,1e-05,3.18992]
[1778064771502,42.52,82225.27,0.1,-0.01772,1e-05,3.18953]
[1778064776537,42.52,82226.47,0.1,-0.0177,1e-05,3.1871]
[1778064781572,42.52,82221.77,0.1,-0.01777,1e-05,3.19714]
[1778064786640,42.52,82226.48,0.1,-0.0177,1e-05,3.18711]
[1778064787655,42.52,82255.59,0.1,-0.01729,1e-05,3.12584]
[1778064791676,42.52,82240.51,0.1,-0.01751,1e-05,3.15813]
[1778064796712,42.52,82234.23,0.1,-0.0176,1e-05,3.17171]
[1778064801746,42.53,82247.59,0.1,-0.01741,1e-05,3.14415]
[1778064806014,42.53,82270.53,0.1,-0.0171,1e-05,3.09691]
[1778064811819,42.53,82279.56,0.1,-0.01698,1e-05,3.07738]
[1778064816852,42.53,82283.31,0.1,-0.01693,1e-05,3.07077]
[1778064821885,42.54,82284.55,0.1,-0.01692,1e-05,3.06929]
[1778064826922,42.54,82289.49,0.1,-0.01686,1e-05,3.06024]
[1778064831956,42.54,82289.46,0.1,-0.01687,1e-05,3.06143]
[1778064836992,42.55,82289.38,0.1,-0.01688,1e-05,3.06267]
[1778064842029,42.55,82290.91,0.1,-0.01687,1e-05,3.06058]
[1778064847064,42.55,82304.87,0.1,-0.01669,1e-05,3.03322]
[1778064850371,42.56,82305.75,0.1,-0.01668,1e-05,3.03197]
[1778064850412,42.56,82300.8,0.1,-0.01675,1e-05,3.04232]
[1778064850576,42.56,82300.8,0.1,-0.01675,1e-05,3.04232]
[1778064851096,42.56,82300.8,0.1,-0.01675,1e-05,3.04232]
[1778064852106,42.56,82331.93,0.1,-0.01634,1e-05,2.97951]
[1778064852905,42.56,82331.93,0.1,-0.01634,1e-05,2.97951]
[1778064853111,42.56,82373.37,0.1,-0.01581,1e-05,2.89817]
[1778064854666,42.56,82382.66,0.1,-0.0157,1e-05,2.8811]
[1778064855124,42.57,82379.93,0.1,-0.01573,1e-05,2.88697]
[1778064858148,42.57,82363.0,0.1,-0.01596,1e-05,2.9218]
[1778064859153,42.57,82345.08,0.1,-0.01619,1e-05,2.95787]
[1778064864189,42.58,82359.55,0.1,-0.01602,1e-05,2.93113]
[1778064867210,42.58,82374.84,0.1,-0.01583,1e-05,2.90234]
[1778064871204,42.59,82385.34,0.1,-0.01571,1e-05,2.88376]
[1778064871257,42.59,82381.24,0.1,-0.01576,1e-05,2.89038]
[1778064871739,42.59,82381.24,0.1,-0.01576,1e-05,2.89038]
[1778064872247,42.59,82381.24,0.1,-0.01576,1e-05,2.89038]
[1778064876274,42.6,82362.14,0.1,-0.01601,1e-05,2.92999]
[1778064877282,42.6,82347.54,0.1,-0.01621,1e-05,2.95946]
[1778064882315,42.62,82349.12,0.1,-0.01622,1e-05,2.96197]
[1778064887350,42.62,82349.12,0.1,-0.01623,1e-05,2.9639]
[1778064892395,42.63,82353.27,0.1,-0.01619,1e-05,2.95751]
[1778064897430,42.64,82346.61,0.1,-0.01629,1e-05,2.97274]
[1778064902465,42.64,82339.51,0.1,-0.0164,1e-05,2.98878]
[1778064907500,42.65,82322.98,0.1,-0.01662,1e-05,3.02377]
[1778064912537,42.65,82323.99,0.1,-0.01662,1e-05,3.02309]
[1778064917570,42.66,82325.12,0.1,-0.01661,1e-05,3.02214]
[1778064920592,42.66,82309.36,0.1,-0.01683,1e-05,3.05502]
[1778064925632,42.66,82309.2,0.1,-0.01684,1e-05,3.05634]
[1778064928654,42.66,82326.48,0.1,-0.01661,1e-05,3.02187]
[1778064933689,42.67,82322.21,0.1,-0.01667,1e-05,3.02995]
[1778064938724,42.67,82327.02,0.1,-0.01661,1e-05,3.02155]
[1778064943759,42.68,82324.15,0.1,-0.01666,1e-05,3.02872]
[1778064948794,42.68,82323.12,0.1,-0.01668,1e-05,3.03214]
[1778064953829,42.69,82325.54,0.1,-0.01666,1e-05,3.02852]
[1778064958866,42.69,82331.76,0.1,-0.01658,1e-05,3.01733]
[1778064963900,42.69,82332.83,0.1,-0.01658,1e-05,3.01661]
[1778064968933,42.7,82337.55,0.1,-0.01653,1e-05,3.00854]
[1778064973969,42.7,82337.15,0.1,-0.01654,1e-05,3.01086]
[1778064979005,42.71,82345.82,0.1,-0.01644,1e-05,2.99495]
[1778064982033,42.71,82329.96,0.1,-0.01665,1e-05,3.02795]
[1778064987068,42.72,82333.97,0.1,-0.01661,1e-05,3.02119]
[1778064992103,42.72,82333.96,0.1,-0.01661,1e-05,3.02065]
[1778064997138,42.73,82335.49,0.1,-0.0166,1e-05,3.01899]
[1778065002173,42.73,82332.08,0.1,-0.01665,1e-05,3.02728]
[1778065006201,42.73,82314.12,0.1,-0.0169,1e-05,3.06482]
[1778065011307,42.74,82309.3,0.1,-0.01697,1e-05,3.07559]
[1778065016596,42.74,82306.68,0.1,-0.01701,1e-05,3.0817]
[1778065016688,42.74,82284.01,0.1,-0.01732,1e-05,3.12887]
[1778065022705,42.74,82282.21,0.1,-0.01734,1e-05,3.13299]
[1778065029521,42.74,82280.06,0.1,-0.01738,1e-05,3.13798]
[1778065037422,42.74,82306.27,0.1,-0.01702,1e-05,3.08462]
[1778065042458,42.75,82307.45,0.1,-0.01701,1e-05,3.08308]
[1778065047495,42.75,82310.73,0.1,-0.01698,1e-05,3.07711]
[1778065052528,42.75,82310.98,0.1,-0.01697,1e-05,3.0754]
[1778065057563,42.75,82312.83,0.1,-0.01695,1e-05,3.07243]
[1778065062610,42.76,82315.16,0.1,-0.01692,1e-05,3.06849]
[1778065067637,42.76,82319.83,0.1,-0.01686,1e-05,3.05986]
[1778065072673,42.76,82322.97,0.1,-0.01683,1e-05,3.05444]
[1778065077707,42.77,82322.02,0.1,-0.01685,1e-05,3.0574]
[1778065082743,42.77,82314.87,0.1,-0.01695,1e-05,3.07299]
[1778065087777,42.77,82320.14,0.1,-0.01689,1e-05,3.06312]
[1778065092812,42.78,82313.06,0.1,-0.01699,1e-05,3.07853]
[1778065097846,42.78,82312.14,0.1,-0.017,1e-05,3.08123]
[1778065102885,42.78,82312.45,0.1,-0.017,1e-05,3.08136]
[1778065107922,42.78,82311.14,0.1,-0.01703,1e-05,3.08479]
[1778065112952,42.78,82310.23,0.1,-0.01703,1e-05,3.08533]
[1778065117989,42.79,82309.8,0.1,-0.01704,1e-05,3.0869]
[1778065123022,42.79,82308.03,0.1,-0.01707,1e-05,3.09122]
[1778065129067,42.79,82296.01,0.1,-0.01724,1e-05,3.11664]
[1778065134102,42.79,82296.17,0.1,-0.01724,1e-05,3.11672]
[1778065139138,42.79,82296.73,0.1,-0.01723,1e-05,3.11595]
[1778065144172,42.8,82298.77,0.1,-0.01721,1e-05,3.11217]
[1778065149208,42.8,82286.91,0.1,-0.01737,1e-05,3.13705]
[1778065154243,42.8,82293.86,0.1,-0.01728,1e-05,3.12282]
[1778065159278,42.8,82291.4,0.1,-0.01732,1e-05,3.1282]
[1778065164313,42.8,82295.32,0.1,-0.01726,1e-05,3.12033]
[1778065169353,42.8,82301.3,0.1,-0.01718,1e-05,3.10838]
[1778065174383,42.8,82301.15,0.1,-0.01718,1e-05,3.1071]
[1778065179418,42.8,82296.06,0.1,-0.01725,1e-05,3.11805]
[1778065184453,42.8,82296.74,0.1,-0.01724,1e-05,3.11699]
[1778065189489,42.8,82295.09,0.1,-0.01727,1e-05,3.12076]
[1778065194525,42.81,82286.41,0.1,-0.01739,1e-05,3.139]
[1778065199559,42.81,82284.99,0.1,-0.01741,1e-05,3.14213]
[1778065203592,42.81,82259.64,0.1,-0.01776,1e-05,3.19537]
[1778065208707,42.81,82267.61,0.1,-0.01765,1e-05,3.17836]
[1778065214670,42.81,82276.37,0.1,-0.01753,1e-05,3.16]
[1778065219706,42.81,82287.79,0.1,-0.01737,1e-05,3.13639]
[1778065224741,42.81,82282.71,0.1,-0.01744,1e-05,3.14724]
[1778065229776,42.81,82279.72,0.1,-0.01749,1e-05,3.1537]
[1778065234811,42.81,82283.38,0.1,-0.01743,1e-05,3.14423]
[1778065239846,42.81,82284.03,0.1,-0.01742,1e-05,3.14312]
[1778065244882,42.81,82303.82,0.1,-0.01715,1e-05,3.1025]
[1778065249922,42.81,82311.94,0.1,-0.01704,1e-05,3.08646]
[1778065254950,42.81,82308.23,0.1,-0.0171,1e-05,3.0949]
[1778065259986,42.82,82300.91,0.1,-0.0172,1e-05,3.11055]
[1778065265022,42.82,82297.54,0.1,-0.01725,1e-05,3.11802]
[1778065270057,42.82,82289.38,0.1,-0.01737,1e-05,3.13522]
[1778065275093,42.82,82289.39,0.1,-0.01737,1e-05,3.13555]
[1778065280128,42.82,82287.09,0.1,-0.0174,1e-05,3.14053]
[1778065285163,42.82,82295.27,0.1,-0.01729,1e-05,3.12375]
[1778065290198,42.82,82293.9,0.1,-0.01731,1e-05,3.12688]
[1778065295233,42.82,82299.41,0.1,-0.01723,1e-05,3.11377]
[1778065300273,42.82,82307.37,0.1,-0.01712,1e-05,3.09784]
[1778065305303,42.83,82318.68,0.1,-0.01697,1e-05,3.07533]
[1778065310342,42.83,82331.99,0.1,-0.0168,1e-05,3.04913]
[1778065315377,42.83,82339.72,0.1,-0.01671,1e-05,3.03456]
[1778065320413,42.84,82339.99,0.1,-0.01671,1e-05,3.03517]
[1778065325448,42.84,82337.69,0.1,-0.01675,1e-05,3.04099]
[1778065330483,42.84,82344.01,0.1,-0.01667,1e-05,3.0293]
[1778065335110,42.85,82351.66,0.1,-0.01658,1e-05,3.01487]
[1778065335665,42.85,82351.66,0.1,-0.01658,1e-05,3.01487]
[1778065335690,42.85,82355.23,0.1,-0.01653,1e-05,3.00797]
[1778065336877,42.85,82355.23,0.1,-0.01653,1e-05,3.00797]
[1778065336966,42.85,82356.56,0.1,-0.01652,1e-05,3.00586]
[1778065337990,42.85,82356.56,0.1,-0.01652,1e-05,3.00586]
[1778065338014,42.85,82354.88,0.1,-0.01654,1e-05,3.00955]
[1778065338635,42.85,82354.88,0.1,-0.01654,1e-05,3.00955]
[1778065338734,42.85,82356.54,0.1,-0.01652,1e-05,3.00621]
[1778065344793,42.86,82350.38,0.1,-0.01661,1e-05,3.0201]
[1778065346780,42.87,82313.81,0.1,-0.01712,1e-05,3.09778]
[1778065352637,42.87,82314.02,0.1,-0.01711,1e-05,3.0963]
[1778065357748,42.87,82329.58,0.1,-0.01691,1e-05,3.06524]
[1778065359366,42.87,82329.58,0.1,-0.01691,1e-05,3.06544]
[1778065359701,42.87,82332.31,0.1,-0.01687,1e-05,3.06008]
[1778065360125,42.87,82332.31,0.1,-0.01687,1e-05,3.06008]
[1778065360700,42.87,82364.7,0.1,-0.01645,1e-05,2.9952]
[1778065361707,42.87,82384.21,0.1,-0.0162,1e-05,2.95633]
[1778065364877,42.88,82383.81,0.1,-0.01621,1e-05,2.95795]
[1778065364978,42.88,82377.41,0.1,-0.01629,1e-05,2.97144]
[1778065367153,42.88,82383.55,0.1,-0.01622,1e-05,2.95961]
[1778065367827,42.88,82385.05,0.1,-0.0162,1e-05,2.95741]
[1778065370467,42.89,82386.93,0.1,-0.01618,1e-05,2.95446]
[1778065370548,42.89,82386.93,0.1,-0.01618,1e-05,2.95446]
[1778065370770,42.89,82386.93,0.1,-0.01618,1e-05,2.95446]
[1778065371707,42.89,82386.93,0.1,-0.01618,1e-05,2.95446]
[1778065371777,42.89,82382.99,0.1,-0.01624,1e-05,2.96266]
[1778065372827,42.89,82382.99,0.1,-0.01624,1e-05,2.96266]
[1778065372831,42.89,82377.84,0.1,-0.01631,1e-05,2.97364]
[1778065373935,42.89,82377.84,0.1,-0.01631,1e-05,2.97364]
[1778065373972,42.89,82379.49,0.1,-0.01629,1e-05,2.9707]
[1778065378251,42.9,82371.07,0.1,-0.01641,1e-05,2.98888]
[1778065378828,42.9,82371.07,0.1,-0.01641,1e-05,2.98919]
[1778065381847,42.9,82354.89,0.1,-0.01663,1e-05,3.02223]
[1778065386884,42.9,82338.66,0.1,-0.01685,1e-05,3.05653]
[1778065387972,42.9,82319.61,0.1,-0.01711,1e-05,3.09564]
[1778065393934,42.91,82312.4,0.1,-0.01721,1e-05,3.11121]
[1778065398968,42.91,82307.98,0.1,-0.01727,1e-05,3.12079]
[1778065404006,42.91,82307.32,0.1,-0.01728,1e-05,3.12252]
[1778065409039,42.91,82302.19,0.1,-0.01736,1e-05,3.13346]
[1778065414076,42.91,82310.14,0.1,-0.01724,1e-05,3.11522]
[1778065415082,42.91,82327.26,0.1,-0.01701,1e-05,3.08011]
[1778065418533,42.91,82335.49,0.1,-0.0169,1e-05,3.06377]
[1778065419110,42.91,82337.81,0.1,-0.01687,1e-05,3.05921]
[1778065419981,42.91,82337.81,0.1,-0.01687,1e-05,3.05921]
[1778065420117,42.91,82340.38,0.1,-0.01684,1e-05,3.05416]
[1778065421922,42.91,82340.35,0.1,-0.01684,1e-05,3.05441]
[1778065422130,42.91,82340.82,0.1,-0.01683,1e-05,3.05364]
[1778065422679,42.91,82340.82,0.1,-0.01683,1e-05,3.05364]
[1778065423138,42.91,82345.67,0.1,-0.01677,1e-05,3.04398]
[1778065428170,42.92,82351.45,0.1,-0.0167,1e-05,3.03339]
[1778065433207,42.92,82351.13,0.1,-0.01671,1e-05,3.03518]
[1778065438243,42.93,82357.3,0.1,-0.01664,1e-05,3.02386]
[1778065443278,42.93,82375.26,0.1,-0.01641,1e-05,2.98913]
[1778065448393,42.93,82385.45,0.1,-0.01629,1e-05,2.97044]
[1778065455161,42.94,82398.66,0.1,-0.01613,1e-05,2.94606]
[1778065460397,42.95,82398.95,0.1,-0.01614,1e-05,2.94814]
[1778065465432,42.96,82400.89,0.1,-0.01613,1e-05,2.94622]
[1778065470468,42.96,82398.36,0.1,-0.01617,1e-05,2.95313]
[1778065475504,42.97,82400.28,0.1,-0.01615,1e-05,2.94929]
[1778065480538,42.97,82411.71,0.1,-0.01602,1e-05,2.92872]
[1778065485574,42.98,82405.39,0.1,-0.01611,1e-05,2.94325]
[1778065490608,43.0,82403.59,0.1,-0.01617,1e-05,2.9523]
[1778065495643,43.02,82398.03,0.1,-0.01628,1e-05,2.96858]
[1778065500680,43.03,82392.18,0.1,-0.01638,1e-05,2.98525]
[1778065506188,43.04,82394.88,0.1,-0.01636,1e-05,2.98119]
[1778065507730,43.04,82422.05,0.1,-0.01602,1e-05,2.92895]
[1778065508749,43.04,82460.06,0.1,-0.01554,1e-05,2.85519]
[1778065512864,43.05,82451.58,0.1,-0.01566,1e-05,2.87312]
[1778065512913,43.05,82442.38,0.1,-0.01577,1e-05,2.89143]
[1778065515788,43.05,82426.61,0.1,-0.01598,1e-05,2.92358]
[1778065520825,43.06,82437.02,0.1,-0.01586,1e-05,2.90542]
[1778065525859,43.07,82438.68,0.1,-0.01586,1e-05,2.90435]
[1778065530905,43.07,82447.59,0.1,-0.01576,1e-05,2.88925]
[1778065535930,43.08,82450.72,0.1,-0.01572,1e-05,2.88346]
[1778065540963,43.09,82449.52,0.1,-0.01575,1e-05,2.88797]
[1778065542013,43.09,82449.52,0.1,-0.01575,1e-05,2.88797]
[1778065542077,43.09,82450.23,0.1,-0.01575,1e-05,2.88702]
[1778065542969,43.09,82450.23,0.1,-0.01575,1e-05,2.88702]
[1778065543054,43.09,82453.18,0.1,-0.01571,1e-05,2.88173]
[1778065543760,43.09,82453.18,0.1,-0.01571,1e-05,2.88173]
[1778065543985,43.09,82453.18,0.1,-0.01571,1e-05,2.88216]
[1778065545127,43.09,82453.18,0.1,-0.01571,1e-05,2.88216]
[1778065545175,43.1,82455.24,0.1,-0.01569,1e-05,2.87905]
[1778065545798,43.1,82455.24,0.1,-0.01569,1e-05,2.87905]
[1778065546000,43.1,82455.24,0.1,-0.01569,1e-05,2.87905]
[1778065547398,43.1,82451.91,0.1,-0.01574,1e-05,2.88592]
[1778065548013,43.1,82453.57,0.1,-0.01572,1e-05,2.88313]
[1778065550724,43.1,82451.85,0.1,-0.01575,1e-05,2.8873]
[1778065551035,43.1,82453.79,0.1,-0.01573,1e-05,2.88396]
[1778065551872,43.1,82453.79,0.1,-0.01573,1e-05,2.88396]
[1778065552041,43.1,82455.64,0.1,-0.01571,1e-05,2.88081]
[1778065552622,43.1,82455.64,0.1,-0.01571,1e-05,2.88081]
[1778065553048,43.1,82459.58,0.1,-0.01566,1e-05,2.87363]
[1778065558083,43.11,82470.54,0.1,-0.01554,1e-05,2.85479]
[1778065563119,43.12,82478.36,0.1,-0.01546,1e-05,2.84277]
[1778065568153,43.13,82466.91,0.1,-0.01561,1e-05,2.86663]
[1778065568555,43.13,82466.91,0.1,-0.01561,1e-05,2.86663]
[1778065569162,43.13,82464.24,0.1,-0.01565,1e-05,2.87223]
[1778065574198,43.14,82453.79,0.1,-0.01579,1e-05,2.8946]
[1778065579322,43.15,82441.97,0.1,-0.01596,1e-05,2.92007]
[1778065585275,43.15,82438.76,0.1,-0.01601,1e-05,2.92867]
[1778065590310,43.16,82442.45,0.1,-0.01598,1e-05,2.92341]
[1778065595345,43.17,82438.11,0.1,-0.01604,1e-05,2.93189]
[1778065600380,43.17,82440.54,0.1,-0.01602,1e-05,2.92911]
[1778065601910,43.17,82440.18,0.1,-0.01603,1e-05,2.93022]
[1778065601926,43.17,82438.79,0.1,-0.01604,1e-05,2.93293]
[1778065607431,43.18,82449.7,0.1,-0.01592,1e-05,2.9142]
[1778065611452,43.19,82445.93,0.1,-0.01598,1e-05,2.92283]
[1778065611498,43.19,82442.43,0.1,-0.01602,1e-05,2.93008]
[1778065614268,43.19,82442.43,0.1,-0.01603,1e-05,2.93049]
[1778065614320,43.19,82438.51,0.1,-0.01608,1e-05,2.93898]
[1778065619999,43.2,82432.47,0.1,-0.01617,1e-05,2.9524]
[1778065620099,43.2,82431.56,0.1,-0.01618,1e-05,2.95456]
[1778065621159,43.2,82431.56,0.1,-0.01618,1e-05,2.95456]
[1778065621259,43.2,82430.92,0.1,-0.0162,1e-05,2.95658]
[1778065623789,43.2,82431.75,0.1,-0.01619,1e-05,2.95532]
[1778065623890,43.2,82432.06,0.1,-0.01619,1e-05,2.95509]
[1778065629676,43.21,82419.9,0.1,-0.01636,1e-05,2.98138]
[1778065634902,43.21,82423.47,0.1,-0.01632,1e-05,2.97567]
[1778065635006,43.22,82411.55,0.1,-0.01648,1e-05,2.99963]
[1778065640753,43.22,82410.66,0.1,-0.0165,1e-05,3.00312]
[1778065642501,43.22,82411.05,0.1,-0.0165,1e-05,3.00262]
[1778065642947,43.22,82411.05,0.1,-0.0165,1e-05,3.00262]
[1778065646741,43.23,82423.0,0.1,-0.01635,1e-05,2.9801]
[1778065646809,43.23,82424.0,0.1,-0.01634,1e-05,2.97844]
[1778065651956,43.23,82423.44,0.1,-0.01635,1e-05,2.98113]
[1778065651959,43.23,82422.3,0.1,-0.01636,1e-05,2.98141]
[1778065652686,43.23,82422.3,0.1,-0.01636,1e-05,2.98141]
[1778065652787,43.23,82421.49,0.1,-0.01637,1e-05,2.98332]
[1778065658791,43.24,82423.25,0.1,-0.01636,1e-05,2.9817]
[1778065663826,43.24,82423.57,0.1,-0.01637,1e-05,2.9826]
[1778065667224,43.25,82423.33,0.1,-0.01637,1e-05,2.98369]
[1778065667303,43.25,82416.77,0.1,-0.01646,1e-05,2.99729]
[1778065667855,43.25,82416.77,0.1,-0.01646,1e-05,2.99729]
[1778065667957,43.25,82415.14,0.1,-0.01648,1e-05,3.00053]
[1778065670677,43.25,82414.94,0.1,-0.01649,1e-05,3.00148]
[1778065670804,43.25,82414.94,0.1,-0.01649,1e-05,3.00148]
[1778065678930,43.26,82405.17,0.1,-0.01663,1e-05,3.02314]
[1778065683965,43.26,82401.34,0.1,-0.01669,1e-05,3.03199]
[1778065689007,43.26,82405.55,0.1,-0.01664,1e-05,3.02462]
[1778065694042,43.27,82411.94,0.1,-0.01656,1e-05,3.01299]
[1778065699077,43.27,82406.39,0.1,-0.01664,1e-05,3.02527]
[1778065704113,43.27,82402.6,0.1,-0.0167,1e-05,3.03389]
[1778065709147,43.28,82405.95,0.1,-0.01666,1e-05,3.0282]
[1778065714182,43.28,82413.88,0.1,-0.01656,1e-05,3.01148]
[1778065719217,43.29,82413.63,0.1,-0.01657,1e-05,3.01318]
[1778065724252,43.29,82414.6,0.1,-0.01656,1e-05,3.01244]
[1778065724979,43.29,82414.6,0.1,-0.01656,1e-05,3.01244]
[1778065725260,43.29,82414.48,0.1,-0.01657,1e-05,3.01291]
[1778065730294,43.29,82422.73,0.1,-0.01647,1e-05,2.99772]
[1778065732307,43.3,82442.84,0.1,-0.01621,1e-05,2.95857]
[1778065737344,43.3,82439.08,0.1,-0.01627,1e-05,2.9676]
[1778065739719,43.3,82433.46,0.1,-0.01635,1e-05,2.97933]
[1778065740207,43.3,82433.46,0.1,-0.01635,1e-05,2.97933]
[1778065747419,43.31,82429.95,0.1,-0.01641,1e-05,2.98901]
[1778065753460,43.32,82425.66,0.1,-0.01648,1e-05,2.99929]
[1778065758493,43.32,82433.97,0.1,-0.01638,1e-05,2.98435]
[1778065763528,43.33,82427.17,0.1,-0.01648,1e-05,2.99945]
[1778065768565,43.33,82426.88,0.1,-0.01649,1e-05,3.00161]
[1778065773601,43.34,82421.12,0.1,-0.01656,1e-05,3.01265]
[1778065778636,43.34,82418.18,0.1,-0.01661,1e-05,3.01999]
[1778065783671,43.35,82421.47,0.1,-0.01658,1e-05,3.01492]
[1778065788709,43.35,82417.57,0.1,-0.01664,1e-05,3.02419]
[1778065793747,43.36,82421.48,0.1,-0.0166,1e-05,3.01786]
[1778065798782,43.36,82420.52,0.1,-0.01662,1e-05,3.0213]
[1778065803819,43.37,82427.83,0.1,-0.01654,1e-05,3.00829]
[1778065808854,43.37,82426.67,0.1,-0.01656,1e-05,3.01224]
[1778065813887,43.38,82421.76,0.1,-0.01664,1e-05,3.02362]
[1778065818922,43.38,82414.57,0.1,-0.01674,1e-05,3.03947]
[1778065824969,43.39,82418.47,0.1,-0.0167,1e-05,3.03329]
[1778065830000,43.39,82423.64,0.1,-0.01664,1e-05,3.02424]
[1778065835039,43.4,82416.24,0.1,-0.01673,1e-05,3.03825]
[1778065840073,43.4,82420.81,0.1,-0.01668,1e-05,3.03027]
[1778065845108,43.4,82419.93,0.1,-0.0167,1e-05,3.03323]
[1778065850143,43.41,82416.14,0.1,-0.01676,1e-05,3.04197]
[1778065855184,43.41,82415.34,0.1,-0.01677,1e-05,3.04467]
[1778065859642,43.41,82414.77,0.1,-0.01679,1e-05,3.04646]
[1778065859648,43.41,82415.22,0.1,-0.01678,1e-05,3.04597]
[1778065860622,43.41,82415.22,0.1,-0.01678,1e-05,3.04597]
[1778065861220,43.41,82414.77,0.1,-0.01679,1e-05,3.04709]
[1778065866255,43.42,82418.3,0.1,-0.01675,1e-05,3.04107]
[1778065871365,43.42,82412.12,0.1,-0.01684,1e-05,3.05453]
[1778065877333,43.42,82410.7,0.1,-0.01686,1e-05,3.05854]
[1778065883374,43.43,82421.02,0.1,-0.01674,1e-05,3.03909]
[1778065889416,43.43,82420.53,0.1,-0.01675,1e-05,3.0414]
[1778065894452,43.44,82420.52,0.1,-0.01675,1e-05,3.04051]
[1778065899486,43.44,82411.78,0.1,-0.01687,1e-05,3.05914]
[1778065904522,43.44,82414.21,0.1,-0.01685,1e-05,3.05523]
[1778065909564,43.45,82413.03,0.1,-0.01687,1e-05,3.0588]
[1778065915606,43.45,82413.77,0.1,-0.01687,1e-05,3.0585]
[1778065920709,43.45,82415.03,0.1,-0.01686,1e-05,3.05693]
[1778065927690,43.46,82415.74,0.1,-0.01686,1e-05,3.05689]
[1778065932726,43.46,82403.62,0.1,-0.01702,1e-05,3.08225]
[1778065937760,43.46,82402.87,0.1,-0.01704,1e-05,3.08453]
[1778065942795,43.47,82397.26,0.1,-0.01712,1e-05,3.09654]
[1778065947830,43.47,82398.61,0.1,-0.0171,1e-05,3.09438]
[1778065952865,43.47,82398.6,0.1,-0.01709,1e-05,3.09293]
[1778065957900,43.47,82387.65,0.1,-0.01724,1e-05,3.11566]
[1778065962935,43.47,82388.8,0.1,-0.01723,1e-05,3.11365]
[1778065967970,43.47,82388.94,0.1,-0.01723,1e-05,3.11373]
[1778065971451,43.47,82387.12,0.1,-0.01726,1e-05,3.11756]
[1778065971489,43.47,82387.12,0.1,-0.01726,1e-05,3.11756]
[1778065975178,43.47,82370.31,0.1,-0.01749,1e-05,3.15211]
[1778065983078,43.47,82383.56,0.1,-0.01731,1e-05,3.12517]
[1778065988114,43.48,82386.86,0.1,-0.01726,1e-05,3.11864]
[1778065993149,43.48,82386.32,0.1,-0.01727,1e-05,3.11998]
[1778065997175,43.48,82404.68,0.1,-0.01703,1e-05,3.0829]
[1778066002212,43.48,82398.11,0.1,-0.01712,1e-05,3.09671]
[1778066007247,43.48,82395.59,0.1,-0.01716,1e-05,3.10226]
[1778066012281,43.48,82398.8,0.1,-0.0171,1e-05,3.09414]
[1778066017319,43.48,82409.86,0.1,-0.01696,1e-05,3.07238]
[1778066022757,43.48,82408.94,0.1,-0.01698,1e-05,3.07475]
[1778066028397,43.49,82409.57,0.1,-0.01697,1e-05,3.07435]
[1778066033456,43.49,82413.76,0.1,-0.01692,1e-05,3.06659]
[1778066038473,43.49,82413.64,0.1,-0.01693,1e-05,3.0675]
[1778066043869,43.49,82413.97,0.1,-0.01693,1e-05,3.06738]
[1778066051925,43.5,82403.23,0.1,-0.01708,1e-05,3.0901]
[1778066058616,43.5,82397.03,0.1,-0.01716,1e-05,3.10328]
[1778066063651,43.5,82393.66,0.1,-0.01721,1e-05,3.11046]
[1778066068686,43.5,82402.87,0.1,-0.01709,1e-05,3.09211]
[1778066073722,43.5,82400.85,0.1,-0.01711,1e-05,3.09468]
[1778066078756,43.5,82401.11,0.1,-0.01711,1e-05,3.09455]
[1778066083790,43.51,82402.79,0.1,-0.01709,1e-05,3.09155]
[1778066088825,43.51,82403.76,0.1,-0.01708,1e-05,3.09]
[1778066093861,43.51,82402.28,0.1,-0.0171,1e-05,3.0934]
[1778066098896,43.51,82406.41,0.1,-0.01705,1e-05,3.08548]
[1778066103931,43.51,82413.21,0.1,-0.01696,1e-05,3.07233]
[1778066108966,43.51,82405.17,0.1,-0.01707,1e-05,3.08913]
[1778066114001,43.51,82404.84,0.1,-0.01708,1e-05,3.09031]
[1778066119037,43.52,82406.26,0.1,-0.01707,1e-05,3.08796]
[1778066124070,43.52,82407.12,0.1,-0.01706,1e-05,3.08673]
[1778066129106,43.52,82418.49,0.1,-0.01691,1e-05,3.06444]
[1778066134142,43.52,82418.61,0.1,-0.0169,1e-05,3.06298]
[1778066139176,43.53,82432.89,0.1,-0.01672,1e-05,3.0353]
[1778066144211,43.53,82433.53,0.1,-0.01672,1e-05,3.03511]
[1778066149246,43.53,82438.67,0.1,-0.01666,1e-05,3.02599]
[1778066154282,43.54,82450.36,0.1,-0.01652,1e-05,3.0041]
[1778066159316,43.54,82453.52,0.1,-0.01649,1e-05,2.99927]
[1778066164351,43.55,82457.72,0.1,-0.01644,1e-05,2.99241]
[1778066169789,43.55,82464.2,0.1,-0.01636,1e-05,2.98075]
[1778066175429,43.56,82480.71,0.1,-0.01617,1e-05,2.95069]
[1778066180464,43.56,82487.28,0.1,-0.0161,1e-05,2.93964]
[1778066185499,43.57,82473.44,0.1,-0.01628,1e-05,2.96829]
[1778066190537,43.57,82465.51,0.1,-0.01639,1e-05,2.98517]
[1778066195572,43.58,82467.51,0.1,-0.01636,1e-05,2.98062]
[1778066200607,43.58,82471.71,0.1,-0.01632,1e-05,2.9737]
[1778066204635,43.58,82453.34,0.1,-0.01656,1e-05,3.01088]
[1778066209671,43.59,82448.98,0.1,-0.01662,1e-05,3.02038]
[1778066214705,43.59,82440.56,0.1,-0.01674,1e-05,3.03799]
[1778066219819,43.59,82432.27,0.1,-0.01685,1e-05,3.05536]
[1778066225787,43.6,82432.19,0.1,-0.01686,1e-05,3.05637]
[1778066230817,43.6,82438.46,0.1,-0.01678,1e-05,3.04473]
[1778066235853,43.6,82444.18,0.1,-0.01671,1e-05,3.03426]
[1778066238873,43.6,82461.47,0.1,-0.01649,1e-05,3.00062]
[1778066240205,43.6,82463.48,0.1,-0.01647,1e-05,2.99716]
[1778066240981,43.6,82463.46,0.1,-0.01647,1e-05,2.9972]
[1778066241131,43.6,82463.46,0.1,-0.01647,1e-05,2.9972]
[1778066241899,43.6,82501.56,0.1,-0.01599,1e-05,2.92285]
[1778066242910,43.61,82541.97,0.1,-0.0155,1e-05,2.84713]
[1778066246296,43.61,82530.45,0.1,-0.01565,1e-05,2.87049]
[1778066246939,43.62,82528.88,0.1,-0.01567,1e-05,2.87397]
[1778066251063,43.62,82544.63,0.1,-0.01548,1e-05,2.844]
[1778066251289,43.62,82544.63,0.1,-0.01548,1e-05,2.844]
[1778066251986,43.62,82544.63,0.1,-0.01548,1e-05,2.844]
[1778066253744,43.63,82555.04,0.1,-0.01536,1e-05,2.82535]
[1778066253994,43.63,82562.59,0.1,-0.01527,1e-05,2.81173]
[1778066254957,43.63,82562.59,0.1,-0.01527,1e-05,2.81173]
[1778066255037,43.63,82570.26,0.1,-0.01518,1e-05,2.79797]
[1778066256114,43.63,82570.66,0.1,-0.01518,1e-05,2.7978]
[1778066257015,43.63,82577.95,0.1,-0.0151,1e-05,2.78481]
[1778066259029,43.64,82592.7,0.1,-0.01493,1e-05,2.75876]
[1778066262678,43.64,82584.32,0.1,-0.01504,1e-05,2.77618]
[1778066263058,43.65,82581.66,0.1,-0.01508,1e-05,2.78174]
[1778066268099,43.66,82571.84,0.1,-0.01521,1e-05,2.80298]
[1778066269850,43.66,82570.98,0.1,-0.01523,1e-05,2.80516]
[1778066270107,43.66,82570.4,0.1,-0.01524,1e-05,2.80682]
[1778066270289,43.66,82570.4,0.1,-0.01524,1e-05,2.80682]
[1778066271115,43.66,82570.14,0.1,-0.01524,1e-05,2.80787]
[1778066271765,43.66,82570.14,0.1,-0.01524,1e-05,2.80787]
[1778066272121,43.66,82558.36,0.1,-0.01539,1e-05,2.83053]
[1778066272388,43.66,82558.36,0.1,-0.01539,1e-05,2.83053]
[1778066272579,43.66,82558.36,0.1,-0.01539,1e-05,2.83053]
[1778066273953,43.66,82555.16,0.1,-0.01543,1e-05,2.83655]
[1778066274002,43.67,82559.83,0.1,-0.01538,1e-05,2.82881]
[1778066274385,43.67,82559.83,0.1,-0.01538,1e-05,2.82881]
[1778066274619,43.67,82559.83,0.1,-0.01538,1e-05,2.82881]
[1778066275704,43.67,82562.06,0.1,-0.01535,1e-05,2.82462]
[1778066275771,43.67,82564.79,0.1,-0.01532,1e-05,2.82003]
[1778066281280,43.68,82578.26,0.1,-0.01518,1e-05,2.79819]
[1778066287227,43.69,82577.92,0.1,-0.01521,1e-05,2.80231]
[1778066292262,43.7,82570.79,0.1,-0.01531,1e-05,2.8184]
[1778066297297,43.71,82574.5,0.1,-0.01528,1e-05,2.81417]
[1778066302333,43.72,82578.63,0.1,-0.01525,1e-05,2.8092]
[1778066307367,43.73,82576.28,0.1,-0.0153,1e-05,2.81635]
[1778066312402,43.74,82578.83,0.1,-0.01527,1e-05,2.81244]
[1778066316531,43.75,82558.19,0.1,-0.01554,1e-05,2.85334]
[1778066321405,43.75,82546.84,0.1,-0.01569,1e-05,2.87674]
[1778066321483,43.75,82549.01,0.1,-0.01566,1e-05,2.87305]
[1778066322334,43.75,82549.01,0.1,-0.01566,1e-05,2.87305]
[1778066323090,43.76,82552.44,0.1,-0.01563,1e-05,2.86806]
[1778066328514,43.77,82548.54,0.1,-0.01569,1e-05,2.87775]
[1778066333549,43.77,82538.32,0.1,-0.01583,1e-05,2.89932]
[1778066336381,43.78,82529.92,0.1,-0.01594,1e-05,2.91619]
[1778066336675,43.78,82522.3,0.1,-0.01604,1e-05,2.93122]
[1778066342023,43.78,82524.49,0.1,-0.01602,1e-05,2.92835]
[1778066342067,43.78,82523.2,0.1,-0.01604,1e-05,2.93153]
[1778066343248,43.78,82523.2,0.1,-0.01604,1e-05,2.93153]
[1778066343620,43.79,82521.06,0.1,-0.01607,1e-05,2.93599]
[1778066348655,43.79,82520.25,0.1,-0.01609,1e-05,2.93919]
[1778066350667,43.79,82520.14,0.1,-0.0161,1e-05,2.93973]
[1778066350946,43.79,82518.03,0.1,-0.01612,1e-05,2.94413]
[1778066352684,43.8,82543.96,0.1,-0.0158,1e-05,2.89492]
[1778066356824,43.8,82560.13,0.1,-0.01562,1e-05,2.8659]
[1778066362754,43.81,82564.7,0.1,-0.01558,1e-05,2.85996]
[1778066367791,43.82,82557.14,0.1,-0.01568,1e-05,2.87649]
[1778066373141,43.82,82550.21,0.1,-0.01577,1e-05,2.88941]
[1778066378866,43.83,82535.62,0.1,-0.01597,1e-05,2.91992]
[1778066383906,43.84,82523.39,0.1,-0.01613,1e-05,2.94553]
[1778066388936,43.84,82527.44,0.1,-0.01609,1e-05,2.9393]
[1778066393974,43.85,82522.49,0.1,-0.01616,1e-05,2.95012]
[1778066399008,43.85,82518.22,0.1,-0.01623,1e-05,2.96022]
[1778066404046,43.86,82516.02,0.1,-0.01627,1e-05,2.96594]
[1778066409082,43.86,82515.02,0.1,-0.01629,1e-05,2.96929]
[1778066414121,43.87,82524.88,0.1,-0.01617,1e-05,2.95157]
[1778066419155,43.87,82530.72,0.1,-0.01611,1e-05,2.94184]
[1778066424190,43.88,82543.11,0.1,-0.01596,1e-05,2.91969]
[1778066427216,43.88,82559.57,0.1,-0.01577,1e-05,2.88932]
[1778066432251,43.89,82565.49,0.1,-0.0157,1e-05,2.87812]
[1778066437286,43.9,82581.32,0.1,-0.01552,1e-05,2.85036]
[1778066442325,43.9,82599.97,0.1,-0.01531,1e-05,2.81777]
[1778066447941,43.91,82595.57,0.1,-0.01537,1e-05,2.82801]
[1778066450408,43.92,82640.55,0.1,-0.01486,1e-05,2.74753]
[1778066451406,43.92,82673.58,0.1,-0.01447,1e-05,2.68775]
[1778066456437,43.94,82667.45,0.1,-0.01457,1e-05,2.70371]
[1778066459251,43.94,82685.99,0.1,-0.01437,1e-05,2.67193]
[1778066460467,43.94,82702.02,0.1,-0.0142,1e-05,2.64422]
[1778066461475,44.0,82718.76,0.1,-0.01411,1e-05,2.63107]
[1778066466513,44.09,82702.83,0.1,-0.01445,1e-05,2.68462]
[1778066468524,44.12,82681.17,0.1,-0.01475,1e-05,2.73214]
[1778066470892,44.13,82664.43,0.1,-0.01495,1e-05,2.76378]
[1778066476581,44.16,82656.09,0.1,-0.0151,1e-05,2.78756]
[1778066479601,44.16,82671.86,0.1,-0.01493,1e-05,2.76047]
[1778066484636,44.17,82677.26,0.1,-0.01489,1e-05,2.75364]
[1778066489673,44.18,82674.29,0.1,-0.01494,1e-05,2.76196]
[1778066494708,44.21,82645.14,0.1,-0.01532,1e-05,2.82055]
[1778066499743,44.28,82637.05,0.1,-0.01555,1e-05,2.85695]
[1778066504778,44.31,82650.1,0.1,-0.01545,1e-05,2.84207]
[1778066506790,44.33,82666.06,0.1,-0.01529,1e-05,2.81729]
[1778066511826,44.34,82666.37,0.1,-0.0153,1e-05,2.81919]
[1778066516861,44.35,82663.89,0.1,-0.01535,1e-05,2.82666]
[1778066522903,44.36,82671.93,0.1,-0.01527,1e-05,2.81482]
[1778066528053,44.36,82683.31,0.1,-0.01516,1e-05,2.79646]
[1778066529955,44.37,82699.24,0.1,-0.01498,1e-05,2.76851]
[1778066532182,44.37,82721.8,0.1,-0.01472,1e-05,2.72899]
[1778066537008,44.38,82742.46,0.1,-0.01451,1e-05,2.69538]
[1778066542043,44.4,82742.59,0.1,-0.01453,1e-05,2.69864]
[1778066547078,44.41,82750.63,0.1,-0.01446,1e-05,2.68786]
[1778066552114,44.42,82748.73,0.1,-0.01449,1e-05,2.69285]
[1778066557149,44.43,82767.72,0.1,-0.0143,1e-05,2.66285]
[1778066560186,44.47,82786.84,0.1,-0.01415,1e-05,2.63871]
[1778066563202,44.5,82760.78,0.1,-0.0145,1e-05,2.69365]
[1778066565314,44.5,82743.92,0.1,-0.0147,1e-05,2.72494]
[1778066570251,44.51,82760.22,0.1,-0.01453,1e-05,2.69913]
[1778066573266,44.52,82779.07,0.1,-0.01434,1e-05,2.66842]
[1778066574273,44.53,82810.48,0.1,-0.01399,1e-05,2.61439]
[1778066579308,44.64,82816.7,0.1,-0.01413,1e-05,2.63635]
[1778066584348,44.71,82813.98,0.1,-0.01427,1e-05,2.65852]
[1778066589382,44.74,82800.18,0.1,-0.01448,1e-05,2.69226]
[1778066594417,44.79,82787.11,0.1,-0.01472,1e-05,2.7303]
[1778066599452,44.8,82779.75,0.1,-0.01482,1e-05,2.74635]
[1778066600459,44.81,82802.45,0.1,-0.01457,1e-05,2.7066]
[1778066601467,44.81,82821.31,0.1,-0.01436,1e-05,2.67409]
[1778066604507,44.81,82804.44,0.1,-0.01456,1e-05,2.70576]
[1778066606501,44.82,82782.22,0.1,-0.01482,1e-05,2.74646]
[1778066607508,44.82,82766.49,0.1,-0.01501,1e-05,2.77524]
[1778066612545,44.83,82749.78,0.1,-0.01521,1e-05,2.80649]
[1778066617578,44.84,82742.16,0.1,-0.01531,1e-05,2.82257]
[1778066622613,44.85,82741.13,0.1,-0.01534,1e-05,2.82653]
[1778066627648,44.85,82745.75,0.1,-0.0153,1e-05,2.82019]
[1778066632689,44.86,82775.78,0.1,-0.01496,1e-05,2.76807]
[1778066637724,44.87,82783.18,0.1,-0.01489,1e-05,2.75748]
[1778066642759,44.88,82778.47,0.1,-0.01496,1e-05,2.76852]
[1778066647794,44.89,82763.7,0.1,-0.01515,1e-05,2.79758]
[1778066652831,44.9,82769.3,0.1,-0.0151,1e-05,2.78984]
[1778066657864,44.91,82777.78,0.1,-0.01502,1e-05,2.77715]
[1778066662900,44.91,82777.13,0.1,-0.01504,1e-05,2.78087]
[1778066667934,44.92,82784.68,0.1,-0.01497,1e-05,2.77001]
[1778066672969,44.93,82777.0,0.1,-0.01507,1e-05,2.78452]
[1778066678004,44.94,82773.34,0.1,-0.01512,1e-05,2.79311]
[1778066683040,44.95,82763.31,0.1,-0.01526,1e-05,2.81411]
[1778066688074,44.96,82752.99,0.1,-0.01539,1e-05,2.83503]
[1778066693109,44.96,82760.21,0.1,-0.01532,1e-05,2.82397]
[1778066698144,44.97,82750.47,0.1,-0.01545,1e-05,2.8438]
[1778066703181,44.98,82743.0,0.1,-0.01555,1e-05,2.85942]
[1778066708214,44.99,82753.2,0.1,-0.01544,1e-05,2.84266]
[1778066713252,44.99,82754.75,0.1,-0.01543,1e-05,2.84177]
[1778066718287,45.0,82748.27,0.1,-0.01552,1e-05,2.85562]
[1778066723337,45.0,82750.13,0.1,-0.01551,1e-05,2.85368]
[1778066725384,45.01,82781.44,0.1,-0.01515,1e-05,2.79796]
[1778066727357,45.01,82799.75,0.1,-0.01495,1e-05,2.76607]
[1778066732397,45.02,82790.5,0.1,-0.01506,1e-05,2.78332]
[1778066733402,45.02,82769.01,0.1,-0.01531,1e-05,2.82258]
[1778066735420,45.02,82748.47,0.1,-0.01556,1e-05,2.86085]
[1778066740452,45.03,82747.46,0.1,-0.01558,1e-05,2.86449]
[1778066745488,45.04,82747.37,0.1,-0.01559,1e-05,2.8664]
[1778066746975,45.04,82746.65,0.1,-0.0156,1e-05,2.86807]
[1778066747502,45.04,82745.1,0.1,-0.01563,1e-05,2.87127]
[1778066749091,45.04,82742.59,0.1,-0.01566,1e-05,2.87686]
[1778066749651,45.05,82736.1,0.1,-0.01574,1e-05,2.8898]
[1778066754649,45.06,82738.3,0.1,-0.01574,1e-05,2.88945]
[1778066754718,45.06,82737.84,0.1,-0.01575,1e-05,2.89123]
[1778066755558,45.06,82737.34,0.1,-0.01577,1e-05,2.89307]
[1778066760599,45.07,82737.89,0.1,-0.01577,1e-05,2.89318]
[1778066763636,45.07,82718.96,0.1,-0.016,1e-05,2.92946]
[1778066767665,45.08,82704.0,0.1,-0.01619,1e-05,2.95831]
[1778066770671,45.08,82687.64,0.1,-0.01639,1e-05,2.98971]
[1778066775704,45.08,82689.99,0.1,-0.01637,1e-05,2.98585]
[1778066780740,45.08,82686.32,0.1,-0.01642,1e-05,2.99346]
[1778066785774,45.08,82687.57,0.1,-0.01641,1e-05,2.99173]
[1778066790809,45.09,82695.15,0.1,-0.01632,1e-05,2.97808]
[1778066795844,45.09,82692.13,0.1,-0.01635,1e-05,2.98266]
[1778066800878,45.09,82697.45,0.1,-0.01629,1e-05,2.97355]
[1778066805915,45.09,82700.44,0.1,-0.01626,1e-05,2.96882]
[1778066810949,45.1,82698.93,0.1,-0.01628,1e-05,2.9725]
[1778066815983,45.1,82697.34,0.1,-0.01631,1e-05,2.97631]
[1778066821031,45.1,82702.15,0.1,-0.01625,1e-05,2.96805]
[1778066823044,45.1,82687.1,0.1,-0.01644,1e-05,2.99682]
[1778066828080,45.11,82682.37,0.1,-0.0165,1e-05,3.00639]
[1778066833116,45.11,82682.62,0.1,-0.0165,1e-05,3.00635]
[1778066838150,45.11,82676.94,0.1,-0.01658,1e-05,3.0175]
[1778066844192,45.11,82679.04,0.1,-0.01655,1e-05,3.01381]
[1778066849227,45.11,82680.79,0.1,-0.01653,1e-05,3.01076]
[1778066854262,45.11,82679.22,0.1,-0.01654,1e-05,3.01204]
[1778066859297,45.11,82678.82,0.1,-0.01655,1e-05,3.01306]
[1778066864332,45.11,82675.92,0.1,-0.01659,1e-05,3.01877]
[1778066869367,45.11,82676.32,0.1,-0.01658,1e-05,3.01824]
[1778066874403,45.11,82674.66,0.1,-0.01661,1e-05,3.02166]
[1778066879438,45.12,82686.99,0.1,-0.01645,1e-05,2.99846]
[1778066884476,45.12,82696.45,0.1,-0.01634,1e-05,2.981]
[1778066889511,45.12,82694.05,0.1,-0.01637,1e-05,2.98621]
[1778066894547,45.12,82680.8,0.1,-0.01654,1e-05,3.01184]
[1778066899581,45.12,82679.7,0.1,-0.01656,1e-05,3.01433]
[1778066904617,45.12,82688.92,0.1,-0.01645,1e-05,2.99724]
[1778066909651,45.13,82691.69,0.1,-0.01641,1e-05,2.99246]
[1778066914686,45.13,82693.28,0.1,-0.01639,1e-05,2.98804]
[1778066919723,45.13,82699.61,0.1,-0.01631,1e-05,2.97667]
[1778066922742,45.13,82677.42,0.1,-0.01659,1e-05,3.01924]
[1778066927784,45.13,82675.01,0.1,-0.01662,1e-05,3.02415]
[1778066932814,45.13,82671.99,0.1,-0.01666,1e-05,3.03018]
[1778066937849,45.13,82666.44,0.1,-0.01673,1e-05,3.04105]
[1778066942882,45.13,82660.39,0.1,-0.01681,1e-05,3.05275]
[1778066947917,45.13,82670.36,0.1,-0.01669,1e-05,3.0337]
[1778066952956,45.13,82672.26,0.1,-0.01666,1e-05,3.03038]
[1778066957988,45.14,82666.6,0.1,-0.01674,1e-05,3.04148]
[1778066961141,45.14,82685.67,0.1,-0.0165,1e-05,3.0052]
[1778066967051,45.14,82685.21,0.1,-0.01651,1e-05,3.00672]
[1778066972086,45.14,82682.76,0.1,-0.01653,1e-05,3.00994]
[1778066977120,45.14,82680.32,0.1,-0.01657,1e-05,3.01512]
[1778066982156,45.14,82677.44,0.1,-0.01661,1e-05,3.02109]
[1778066987191,45.15,82677.24,0.1,-0.01661,1e-05,3.0219]
[1778066992226,45.15,82677.28,0.1,-0.01661,1e-05,3.02224]
[1778066997261,45.15,82671.77,0.1,-0.01668,1e-05,3.03312]
[1778067002297,45.15,82664.72,0.1,-0.01678,1e-05,3.04694]
[1778067007333,45.15,82683.44,0.1,-0.01654,1e-05,3.0114]
[1778067012369,45.15,82677.53,0.1,-0.01662,1e-05,3.02321]
[1778067017404,45.15,82689.74,0.1,-0.01647,1e-05,3.00041]
[1778067022439,45.16,82703.6,0.1,-0.0163,1e-05,2.97483]
[1778067027473,45.16,82698.25,0.1,-0.01637,1e-05,2.98563]
[1778067032509,45.16,82684.42,0.1,-0.01654,1e-05,3.01047]
[1778067037544,45.16,82681.37,0.1,-0.01658,1e-05,3.01665]
[1778067042578,45.16,82685.44,0.1,-0.01653,1e-05,3.00921]
[1778067047614,45.16,82685.07,0.1,-0.01654,1e-05,3.01022]
[1778067052652,45.16,82682.77,0.1,-0.01657,1e-05,3.01482]
[1778067057688,45.16,82680.41,0.1,-0.0166,1e-05,3.01947]
[1778067062728,45.16,82681.25,0.1,-0.01659,1e-05,3.01803]
[1778067068769,45.17,82679.95,0.1,-0.0166,1e-05,3.02066]
[1778067073804,45.17,82679.44,0.1,-0.01661,1e-05,3.02176]
[1778067074743,45.17,82679.44,0.1,-0.01661,1e-05,3.02176]
[1778067074869,45.17,82679.44,0.1,-0.01661,1e-05,3.02176]
[1778067074938,45.17,82678.79,0.1,-0.01662,1e-05,3.02303]
[1778067076810,45.17,82678.79,0.1,-0.01662,1e-05,3.02303]
[1778067076865,45.17,82677.87,0.1,-0.01664,1e-05,3.02549]
[1778067081982,45.17,82677.2,0.1,-0.01665,1e-05,3.02693]
[1778067087903,45.17,82675.17,0.1,-0.01667,1e-05,3.03103]
[1778067092937,45.17,82676.33,0.1,-0.01665,1e-05,3.02698]
[1778067097974,45.17,82681.12,0.1,-0.01659,1e-05,3.0181]
[1778067103007,45.17,82680.32,0.1,-0.0166,1e-05,3.01998]
[1778067108042,45.17,82678.72,0.1,-0.01663,1e-05,3.02341]
[1778067113080,45.17,82679.65,0.1,-0.01662,1e-05,3.02201]
[1778067118114,45.18,82681.03,0.1,-0.0166,1e-05,3.01979]
[1778067123153,45.18,82681.22,0.1,-0.0166,1e-05,3.01987]
[1778067128187,45.18,82682.32,0.1,-0.01659,1e-05,3.01822]
[1778067133222,45.18,82684.63,0.1,-0.01657,1e-05,3.01445]
[1778067139264,45.18,82683.94,0.1,-0.01658,1e-05,3.0163]
[1778067144299,45.18,82688.06,0.1,-0.01653,1e-05,3.00889]
[1778067149335,45.19,82690.76,0.1,-0.0165,1e-05,3.00429]
[1778067154369,45.19,82689.25,0.1,-0.01651,1e-05,3.00572]
[1778067159404,45.19,82679.16,0.1,-0.01664,1e-05,3.0254]
[1778067162542,45.19,82661.09,0.1,-0.01687,1e-05,3.06025]
[1778067168467,45.19,82662.92,0.1,-0.01685,1e-05,3.05677]
[1778067173502,45.19,82664.05,0.1,-0.01683,1e-05,3.05464]
[1778067178536,45.19,82661.43,0.1,-0.01687,1e-05,3.05968]
[1778067183584,45.19,82655.67,0.1,-0.01694,1e-05,3.07068]
[1778067188618,45.19,82639.22,0.1,-0.01715,1e-05,3.10233]
[1778067193653,45.19,82641.25,0.1,-0.01712,1e-05,3.09796]
[1778067198688,45.19,82642.34,0.1,-0.0171,1e-05,3.09543]
[1778067203723,45.18,82640.41,0.1,-0.01712,1e-05,3.09879]
[1778067208758,45.18,82638.63,0.1,-0.01714,1e-05,3.10183]
[1778067213793,45.18,82647.58,0.1,-0.01702,1e-05,3.08205]
[1778067218830,45.18,82647.7,0.1,-0.01701,1e-05,3.08157]
[1778067221848,45.18,82664.98,0.1,-0.01679,1e-05,3.04813]
[1778067226884,45.18,82665.84,0.1,-0.01678,1e-05,3.04656]
[1778067231919,45.18,82682.17,0.1,-0.01658,1e-05,3.01559]
[1778067236954,45.18,82685.69,0.1,-0.01654,1e-05,3.00932]
[1778067241989,45.19,82672.21,0.1,-0.01671,1e-05,3.0355]
[1778067247025,45.19,82657.79,0.1,-0.01689,1e-05,3.0633]
[1778067252059,45.19,82656.18,0.1,-0.01691,1e-05,3.06635]
[1778067257095,45.19,82654.15,0.1,-0.01694,1e-05,3.07022]
[1778067262131,45.18,82662.03,0.1,-0.01684,1e-05,3.05491]
[1778067266157,45.19,82679.38,0.1,-0.01662,1e-05,3.02176]
[1778067271193,45.19,82687.0,0.1,-0.01652,1e-05,3.00564]
[1778067276227,45.19,82686.52,0.1,-0.01653,1e-05,3.00711]
[1778067281263,45.19,82686.69,0.1,-0.01653,1e-05,3.00736]
[1778067286298,45.19,82682.74,0.1,-0.01658,1e-05,3.01544]
[1778067291333,45.19,82681.58,0.1,-0.0166,1e-05,3.01814]
[1778067296368,45.2,82687.47,0.1,-0.01653,1e-05,3.00751]
[1778067301404,45.2,82686.73,0.1,-0.01654,1e-05,3.00947]
[1778067306445,45.2,82695.75,0.1,-0.01643,1e-05,2.99293]
[1778067311475,45.2,82691.99,0.1,-0.01648,1e-05,3.00074]
[1778067316509,45.2,82688.88,0.1,-0.01653,1e-05,3.00734]
[1778067321545,45.21,82699.92,0.1,-0.01639,1e-05,2.98716]
[1778067326579,45.21,82707.76,0.1,-0.0163,1e-05,2.97325]
[1778067333739,45.21,82707.38,0.1,-0.01631,1e-05,2.97327]
[1778067339669,45.22,82714.28,0.1,-0.01623,1e-05,2.96137]
[1778067344705,45.22,82710.19,0.1,-0.01628,1e-05,2.96999]
[1778067349740,45.22,82711.6,0.1,-0.01627,1e-05,2.96819]
[1778067354775,45.23,82712.7,0.1,-0.01626,1e-05,2.96696]
[1778067359812,45.23,82715.32,0.1,-0.01624,1e-05,2.96289]
[1778067364845,45.23,82712.63,0.1,-0.01628,1e-05,2.96882]
[1778067369880,45.24,82716.53,0.1,-0.01623,1e-05,2.96236]
[1778067374915,45.24,82718.82,0.1,-0.01621,1e-05,2.95899]
[1778067379952,45.24,82722.35,0.1,-0.01617,1e-05,2.95328]
[1778067381965,45.24,82707.04,0.1,-0.01636,1e-05,2.9824]
[1778067387000,45.25,82708.02,0.1,-0.01636,1e-05,2.98122]
[1778067392035,45.25,82717.48,0.1,-0.01624,1e-05,2.96217]
[1778067397070,45.25,82736.17,0.1,-0.01601,1e-05,2.9282]
[1778067400092,45.25,82753.21,0.1,-0.01581,1e-05,2.89734]
[1778067405126,45.26,82740.22,0.1,-0.01598,1e-05,2.92273]
[1778067410161,45.26,82736.1,0.1,-0.01603,1e-05,2.93148]
[1778067415196,45.27,82739.25,0.1,-0.016,1e-05,2.92665]
[1778067420231,45.27,82748.69,0.1,-0.0159,1e-05,2.91019]
[1778067425267,45.27,82755.0,0.1,-0.01583,1e-05,2.89973]
[1778067430305,45.28,82746.75,0.1,-0.01593,1e-05,2.9162]
[1778067435339,45.28,82753.93,0.1,-0.01586,1e-05,2.90408]
[1778067440375,45.29,82754.07,0.1,-0.01586,1e-05,2.90504]
[1778067445410,45.29,82738.63,0.1,-0.01606,1e-05,2.9348]
[1778067450444,45.29,82739.36,0.1,-0.01605,1e-05,2.93435]
[1778067455480,45.3,82721.78,0.1,-0.01626,1e-05,2.96606]
[1778067457437,45.3,82705.25,0.1,-0.01647,1e-05,2.99749]
[1778067462529,45.3,82708.52,0.1,-0.01643,1e-05,2.99165]
[1778067467564,45.3,82715.57,0.1,-0.01634,1e-05,2.97885]
[1778067473606,45.3,82713.45,0.1,-0.01637,1e-05,2.98344]
[1778067478641,45.3,82716.12,0.1,-0.01635,1e-05,2.97892]
[1778067483674,45.3,82716.63,0.1,-0.01634,1e-05,2.97839]
[1778067489078,45.31,82720.22,0.1,-0.0163,1e-05,2.97226]
[1778067494876,45.31,82720.9,0.1,-0.0163,1e-05,2.97178]
[1778067500822,45.31,82721.3,0.1,-0.0163,1e-05,2.97182]
[1778067505857,45.31,82721.19,0.1,-0.0163,1e-05,2.97268]
[1778067510893,45.32,82713.1,0.1,-0.01641,1e-05,2.98858]
[1778067515929,45.32,82713.56,0.1,-0.01639,1e-05,2.98624]
[1778067520963,45.32,82714.29,0.1,-0.01639,1e-05,2.98543]
[1778067525999,45.32,82712.42,0.1,-0.01642,1e-05,2.98952]
[1778067529019,45.32,82696.18,0.1,-0.01662,1e-05,3.02056]
[1778067534054,45.32,82691.95,0.1,-0.01667,1e-05,3.02885]
[1778067539089,45.32,82688.82,0.1,-0.01671,1e-05,3.03506]
[1778067544124,45.33,82686.9,0.1,-0.01674,1e-05,3.03895]
[1778067549160,45.33,82683.74,0.1,-0.01678,1e-05,3.04517]
[1778067554195,45.33,82697.32,0.1,-0.01661,1e-05,3.01956]
[1778067560237,45.33,82706.02,0.1,-0.01651,1e-05,3.00359]
[1778067565373,45.33,82711.72,0.1,-0.01644,1e-05,2.99333]
[1778067571315,45.33,82712.84,0.1,-0.01642,1e-05,2.98987]
[1778067576354,45.33,82713.83,0.1,-0.01641,1e-05,2.98857]
[1778067581391,45.34,82723.84,0.1,-0.01629,1e-05,2.97036]
[1778067586425,45.34,82715.55,0.1,-0.0164,1e-05,2.98665]
[1778067591460,45.34,82707.85,0.1,-0.0165,1e-05,3.00174]
[1778067596495,45.34,82710.85,0.1,-0.01646,1e-05,2.99652]
[1778067601530,45.34,82708.43,0.1,-0.0165,1e-05,3.00158]
[1778067606565,45.35,82709.21,0.1,-0.01649,1e-05,3.00051]
[1778067611600,45.35,82709.78,0.1,-0.01649,1e-05,2.99982]
[1778067616635,45.35,82712.13,0.1,-0.01646,1e-05,2.99575]
[1778067621671,45.35,82713.23,0.1,-0.01645,1e-05,2.99406]
[1778067626706,45.35,82715.35,0.1,-0.01642,1e-05,2.99054]
[1778067631742,45.35,82727.73,0.1,-0.01627,1e-05,2.96585]
[1778067636775,45.36,82736.14,0.1,-0.01617,1e-05,2.95083]
[1778067641810,45.36,82736.07,0.1,-0.01617,1e-05,2.95182]
[1778067646846,45.36,82736.4,0.1,-0.01618,1e-05,2.95205]
[1778067649869,45.36,82716.52,0.1,-0.01642,1e-05,2.98976]
[1778067652565,45.36,82683.3,0.1,-0.01684,1e-05,3.05322]
[1778067657925,45.36,82680.57,0.1,-0.01687,1e-05,3.05839]
[1778067662959,45.36,82662.24,0.1,-0.0171,1e-05,3.09356]
[1778067667995,45.36,82675.81,0.1,-0.01693,1e-05,3.06703]
[1778067673030,45.36,82677.33,0.1,-0.01691,1e-05,3.06389]
[1778067678066,45.36,82677.55,0.1,-0.0169,1e-05,3.06323]
[1778067683100,45.36,82675.3,0.1,-0.01693,1e-05,3.06734]
[1778067685114,45.36,82659.06,0.1,-0.01714,1e-05,3.09859]
[1778067690149,45.36,82648.24,0.1,-0.01727,1e-05,3.11894]
[1778067695191,45.35,82646.59,0.1,-0.01728,1e-05,3.1193]
[1778067700228,45.35,82645.39,0.1,-0.01729,1e-05,3.12087]
[1778067703639,45.35,82578.85,0.1,-0.01816,1e-05,3.25245]
[1778067708316,45.34,82542.86,0.1,-0.01864,1e-05,3.32455]
[1778067709143,45.34,82542.86,0.1,-0.01864,1e-05,3.32455]
[1778067709309,45.34,82542.86,0.1,-0.01863,1e-05,3.32317]
[1778067709787,45.34,82542.86,0.1,-0.01863,1e-05,3.32317]
[1778067710487,45.34,82542.86,0.1,-0.01863,1e-05,3.32317]
[1778067710523,45.34,82519.12,0.1,-0.01896,1e-05,3.3716]
[1778067710915,45.34,82519.12,0.1,-0.01896,1e-05,3.3716]
[1778067711547,45.34,82519.12,0.1,-0.01896,1e-05,3.3716]
[1778067711562,45.34,82519.12,0.1,-0.01896,1e-05,3.3716]
[1778067711648,45.34,82530.07,0.1,-0.0188,1e-05,3.3483]
[1778067714337,45.33,82545.79,0.1,-0.01858,1e-05,3.31436]
[1778067719372,45.32,82543.41,0.1,-0.01859,1e-05,3.31682]
[1778067724407,45.32,82554.16,0.1,-0.01843,1e-05,3.29257]
[1778067725090,45.32,82554.16,0.1,-0.01843,1e-05,3.29257]
[1778067725413,45.32,82544.95,0.1,-0.01855,1e-05,3.31094]
[1778067727093,45.31,82539.0,0.1,-0.01863,1e-05,3.32268]
[1778067727432,45.31,82538.92,0.1,-0.01863,1e-05,3.32236]
[1778067729442,45.31,82558.93,0.1,-0.01835,1e-05,3.28057]
[1778067734477,45.3,82568.29,0.1,-0.01821,1e-05,3.25967]
[1778067735213,45.3,82568.29,0.1,-0.01821,1e-05,3.25967]
[1778067735484,45.3,82568.71,0.1,-0.0182,1e-05,3.25846]
[1778067735922,45.3,82568.71,0.1,-0.0182,1e-05,3.25846]
[1778067736666,45.3,82568.71,0.1,-0.0182,1e-05,3.25846]
[1778067736602,45.3,82577.28,0.1,-0.01808,1e-05,3.24081]
[1778067737270,45.3,82577.28,0.1,-0.01808,1e-05,3.24081]
[1778067738327,45.3,82577.28,0.1,-0.01808,1e-05,3.24049]
[1778067738696,45.3,82577.28,0.1,-0.01808,1e-05,3.24049]
[1778067738505,45.3,82573.43,0.1,-0.01813,1e-05,3.24792]
[1778067738893,45.3,82573.43,0.1,-0.01813,1e-05,3.24792]
[1778067742574,45.3,82567.66,0.1,-0.0182,1e-05,3.25853]
[1778067742610,45.29,82568.3,0.1,-0.01819,1e-05,3.25688]
[1778067745564,45.29,82548.89,0.1,-0.01845,1e-05,3.29528]
[1778067750610,45.28,82556.61,0.1,-0.01833,1e-05,3.27752]
[1778067755632,45.28,82554.49,0.1,-0.01834,1e-05,3.27777]
[1778067760668,45.27,82534.1,0.1,-0.0186,1e-05,3.31737]
[1778067763953,45.27,82530.67,0.1,-0.01864,1e-05,3.323]
[1778067764696,45.26,82532.01,0.1,-0.01862,1e-05,3.31978]
[1778067769731,45.24,82515.09,0.1,-0.01881,1e-05,3.34775]
[1778067774767,45.22,82511.46,0.1,-0.01881,1e-05,3.34812]
[1778067779802,45.21,82500.0,0.1,-0.01895,1e-05,3.36933]
[1778067784837,45.19,82509.18,0.1,-0.01878,1e-05,3.34272]
[1778067789872,45.18,82496.82,0.1,-0.01893,1e-05,3.36576]
[1778067794911,45.17,82490.35,0.1,-0.019,1e-05,3.37651]
[1778067799942,45.16,82489.58,0.1,-0.019,1e-05,3.37534]
[1778067804977,45.15,82498.07,0.1,-0.01886,1e-05,3.35496]
[1778067810015,45.14,82498.35,0.1,-0.01884,1e-05,3.35134]
[1778067815048,45.14,82496.62,0.1,-0.01883,1e-05,3.35031]
[1778067820082,45.13,82494.64,0.1,-0.01884,1e-05,3.35192]
[1778067825117,45.12,82491.34,0.1,-0.01887,1e-05,3.35627]
[1778067830152,45.11,82490.43,0.1,-0.01887,1e-05,3.3556]
[1778067835187,45.1,82490.99,0.1,-0.01884,1e-05,3.35188]
[1778067840222,45.1,82489.67,0.1,-0.01885,1e-05,3.35217]
[1778067845257,45.09,82483.94,0.1,-0.01891,1e-05,3.36159]
[1778067850612,45.08,82485.61,0.1,-0.01887,1e-05,3.35613]
[1778067856334,45.07,82485.36,0.1,-0.01885,1e-05,3.35319]
[1778067861354,45.06,82485.97,0.1,-0.01883,1e-05,3.34998]
[1778067862710,45.06,82486.32,0.1,-0.01882,1e-05,3.34877]
[1778067862763,45.06,82488.52,0.1,-0.01879,1e-05,3.34371]
[1778067868821,45.05,82500.89,0.1,-0.0186,1e-05,3.31577]
[1778067869176,45.05,82503.25,0.1,-0.01857,1e-05,3.31047]
[1778067869430,45.05,82503.25,0.1,-0.01856,1e-05,3.31006]
[1778067870456,45.05,82503.25,0.1,-0.01856,1e-05,3.31006]
[1778067870540,45.05,82501.63,0.1,-0.01858,1e-05,3.31298]
[1778067872883,45.05,82499.63,0.1,-0.0186,1e-05,3.31456]
[1778067872942,45.05,82499.86,0.1,-0.01859,1e-05,3.31366]
[1778067874043,45.05,82499.86,0.1,-0.01859,1e-05,3.31323]
[1778067874651,45.05,82499.86,0.1,-0.01859,1e-05,3.31323]
[1778067883529,45.03,82488.51,0.1,-0.01872,1e-05,3.33231]
[1778067884772,45.03,82488.51,0.1,-0.01872,1e-05,3.33231]
[1778067884787,45.03,82489.76,0.1,-0.0187,1e-05,3.32926]
[1778067890680,45.02,82490.27,0.1,-0.01868,1e-05,3.32594]
[1778067890781,45.02,82489.64,0.1,-0.01868,1e-05,3.32679]
[1778067891135,45.02,82489.64,0.1,-0.01868,1e-05,3.32679]
[1778067891587,45.02,82489.64,0.1,-0.01868,1e-05,3.32635]
[1778067896622,45.01,82488.29,0.1,-0.01868,1e-05,3.32695]
[1778067897245,45.01,82488.29,0.1,-0.01868,1e-05,3.32695]
[1778067897765,45.01,82488.11,0.1,-0.01868,1e-05,3.32688]
[1778067900144,45.01,82486.13,0.1,-0.0187,1e-05,3.33009]
[1778067900651,45.01,82485.94,0.1,-0.0187,1e-05,3.33004]
[1778067905685,45.0,82486.15,0.1,-0.01869,1e-05,3.32738]
[1778067910721,44.99,82486.43,0.1,-0.01867,1e-05,3.32463]
[1778067913210,44.99,82490.64,0.1,-0.0186,1e-05,3.31507]
[1778067913742,44.99,82491.58,0.1,-0.01859,1e-05,3.31272]
[1778067914365,44.99,82491.58,0.1,-0.01859,1e-05,3.31272]
[1778067914769,44.99,82491.58,0.1,-0.01859,1e-05,3.31272]
[1778067921405,44.98,82479.45,0.1,-0.01874,1e-05,3.33496]
[1778067921799,44.98,82479.19,0.1,-0.01874,1e-05,3.33506]
[1778067923618,44.98,82479.94,0.1,-0.01872,1e-05,3.33306]
[1778067923814,44.98,82480.63,0.1,-0.01871,1e-05,3.33119]
[1778067925767,44.97,82481.48,0.1,-0.0187,1e-05,3.329]
[1778067925844,44.97,82479.53,0.1,-0.01872,1e-05,3.33262]
[1778067926225,44.97,82479.53,0.1,-0.01872,1e-05,3.33262]
[1778067926834,44.97,82479.53,0.1,-0.01872,1e-05,3.33219]
[1778067929388,44.97,82480.51,0.1,-0.01871,1e-05,3.33062]
[1778067934696,44.98,82469.39,0.1,-0.01886,1e-05,3.35271]
[1778067939925,44.98,82471.56,0.1,-0.01884,1e-05,3.34925]
[1778067941964,44.98,82473.15,0.1,-0.01882,1e-05,3.34612]
[1778067941986,44.98,82474.09,0.1,-0.0188,1e-05,3.34435]
[1778067947984,44.98,82488.32,0.1,-0.01859,1e-05,3.31275]
[1778067953019,44.97,82485.75,0.1,-0.01861,1e-05,3.31598]
[1778067953173,44.97,82485.75,0.1,-0.01861,1e-05,3.31598]
[1778067954026,44.97,82485.12,0.1,-0.01862,1e-05,3.31686]
[1778067957052,44.97,82506.63,0.1,-0.01833,1e-05,3.27333]
[1778067958128,44.97,82506.63,0.1,-0.01833,1e-05,3.27333]
[1778067958833,44.97,82506.63,0.1,-0.01833,1e-05,3.27333]
[1778067958860,44.97,82509.73,0.1,-0.01829,1e-05,3.26763]
[1778067960859,44.97,82509.73,0.1,-0.01829,1e-05,3.26763]
[1778067961030,44.97,82509.73,0.1,-0.01829,1e-05,3.26763]
[1778067960948,44.97,82528.25,0.1,-0.01804,1e-05,3.23059]
[1778067961170,44.97,82526.69,0.1,-0.01806,1e-05,3.23376]
[1778067967118,44.97,82516.77,0.1,-0.01819,1e-05,3.25291]
[1778067972152,44.97,82514.51,0.1,-0.01821,1e-05,3.25598]
[1778067977192,44.96,82496.51,0.1,-0.01845,1e-05,3.29092]
[1778067978336,44.96,82481.81,0.1,-0.01865,1e-05,3.32156]
[1778067984236,44.96,82479.37,0.1,-0.01869,1e-05,3.32731]
[1778067989275,44.96,82486.18,0.1,-0.01859,1e-05,3.31299]
[1778067994310,44.96,82487.64,0.1,-0.01855,1e-05,3.30582]
[1778067999345,44.95,82481.02,0.1,-0.01863,1e-05,3.31745]
[1778068004380,44.94,82483.17,0.1,-0.01858,1e-05,3.31093]
[1778068009417,44.94,82484.14,0.1,-0.01856,1e-05,3.30694]
[1778068014450,44.93,82484.72,0.1,-0.01854,1e-05,3.30375]
[1778068019486,44.92,82485.13,0.1,-0.01852,1e-05,3.301]
[1778068024522,44.92,82506.56,0.1,-0.01821,1e-05,3.25526]
[1778068029557,44.91,82518.87,0.1,-0.01803,1e-05,3.22882]
[1778068032579,44.91,82534.96,0.1,-0.01781,1e-05,3.19565]
[1778068035599,44.91,82551.59,0.1,-0.01759,1e-05,3.16181]
[1778068040636,44.91,82560.33,0.1,-0.01747,1e-05,3.14386]
[1778068045671,44.91,82543.42,0.1,-0.01769,1e-05,3.17707]
[1778068050706,44.9,82534.88,0.1,-0.0178,1e-05,3.19325]
[1778068054736,44.9,82507.59,0.1,-0.01815,1e-05,3.24556]
[1778068059771,44.9,82520.96,0.1,-0.01796,1e-05,3.21716]
[1778068064808,44.89,82527.95,0.1,-0.01786,1e-05,3.20192]
[1778068069843,44.89,82530.36,0.1,-0.01782,1e-05,3.19604]
[1778068074878,44.89,82532.76,0.1,-0.01778,1e-05,3.19024]
[1778068079913,44.88,82527.48,0.1,-0.01785,1e-05,3.19995]
[1778068084948,44.88,82525.82,0.1,-0.01786,1e-05,3.20232]
[1778068089984,44.88,82528.26,0.1,-0.01782,1e-05,3.19645]
[1778068093004,44.88,82545.12,0.1,-0.01759,1e-05,3.16212]
[1778068098039,44.87,82542.82,0.1,-0.01762,1e-05,3.1661]
[1778068103075,44.87,82545.63,0.1,-0.01758,1e-05,3.15987]
[1778068108109,44.87,82542.7,0.1,-0.01761,1e-05,3.16511]
[1778068113144,44.87,82531.46,0.1,-0.01775,1e-05,3.18485]
[1778068118180,44.86,82513.16,0.1,-0.01799,1e-05,3.22096]
[1778068123217,44.86,82500.17,0.1,-0.01816,1e-05,3.24602]
[1778068128250,44.86,82502.76,0.1,-0.01811,1e-05,3.2393]
[1778068133285,44.85,82510.91,0.1,-0.01799,1e-05,3.2213]
[1778068135345,44.85,82512.45,0.1,-0.01797,1e-05,3.21792]
[1778068135417,44.85,82510.31,0.1,-0.018,1e-05,3.22174]
[1778068136698,44.85,82510.31,0.1,-0.018,1e-05,3.22174]
[1778068136709,44.85,82510.48,0.1,-0.01799,1e-05,3.22113]
[1778068142766,44.84,82513.76,0.1,-0.01794,1e-05,3.21338]
[1778068148392,44.84,82542.59,0.1,-0.01754,1e-05,3.15357]
[1778068149533,44.84,82560.36,0.1,-0.01731,1e-05,3.11811]
[1778068155440,44.84,82554.85,0.1,-0.01738,1e-05,3.12845]
[1778068157453,44.83,82533.76,0.1,-0.01765,1e-05,3.17019]
[1778068162489,44.83,82532.65,0.1,-0.01766,1e-05,3.17154]
[1778068167523,44.83,82532.18,0.1,-0.01766,1e-05,3.17159]
[1778068172558,44.84,82525.69,0.1,-0.01775,1e-05,3.18491]
[1778068177594,44.84,82524.9,0.1,-0.01778,1e-05,3.18881]
[1778068183636,44.85,82522.97,0.1,-0.01781,1e-05,3.1941]
[1778068188672,44.85,82526.03,0.1,-0.01777,1e-05,3.18827]
[1778068193706,44.85,82527.33,0.1,-0.01777,1e-05,3.18729]
[1778068198741,44.85,82528.69,0.1,-0.01774,1e-05,3.18362]
[1778068203776,44.85,82531.42,0.1,-0.0177,1e-05,3.17729]
[1778068208812,44.85,82549.86,0.1,-0.01745,1e-05,3.13975]
[1778068213847,44.85,82548.82,0.1,-0.01746,1e-05,3.14141]
[1778068218883,44.84,82548.34,0.1,-0.01747,1e-05,3.14201]
[1778068223918,44.84,82545.43,0.1,-0.0175,1e-05,3.14745]
[1778068228953,44.84,82545.65,0.1,-0.0175,1e-05,3.14667]
[1778068233988,44.84,82546.25,0.1,-0.01748,1e-05,3.1431]
[1778068239025,44.84,82552.15,0.1,-0.0174,1e-05,3.13116]
[1778068244058,44.84,82547.13,0.1,-0.01746,1e-05,3.14095]
[1778068250248,44.84,82552.88,0.1,-0.01739,1e-05,3.12924]
[1778068255688,44.84,82566.63,0.1,-0.0172,1e-05,3.10186]
[1778068261179,44.84,82573.63,0.1,-0.01711,1e-05,3.08807]
[1778068266214,44.84,82573.62,0.1,-0.01711,1e-05,3.0881]
[1778068271250,44.84,82568.96,0.1,-0.01717,1e-05,3.09718]
[1778068276284,44.84,82566.21,0.1,-0.01721,1e-05,3.10243]
[1778068281319,44.84,82567.08,0.1,-0.0172,1e-05,3.10049]
[1778068286354,44.84,82567.65,0.1,-0.01719,1e-05,3.09913]
[1778068291389,44.83,82560.55,0.1,-0.01727,1e-05,3.1108]
[1778068296424,44.83,82548.2,0.1,-0.01743,1e-05,3.13488]
[1778068301459,44.83,82545.45,0.1,-0.01746,1e-05,3.1397]
[1778068306494,44.83,82548.38,0.1,-0.01742,1e-05,3.13333]
[1778068310672,44.83,82563.69,0.1,-0.01721,1e-05,3.10264]
[1778068316565,44.83,82559.76,0.1,-0.01726,1e-05,3.11008]
[1778068321600,44.83,82558.95,0.1,-0.01727,1e-05,3.11142]
[1778068326641,44.82,82542.31,0.1,-0.01749,1e-05,3.14404]
[1778068331682,44.82,82537.15,0.1,-0.01755,1e-05,3.15374]
[1778068336717,44.82,82536.87,0.1,-0.01755,1e-05,3.15369]
[1778068341752,44.82,82534.2,0.1,-0.01758,1e-05,3.15842]
[1778068346787,44.82,82537.17,0.1,-0.01754,1e-05,3.15188]
[1778068351822,44.82,82546.67,0.1,-0.0174,1e-05,3.13041]
[1778068356857,44.81,82547.55,0.1,-0.01739,1e-05,3.12833]
[1778068363381,44.81,82547.52,0.1,-0.01738,1e-05,3.12812]
[1778068363445,44.81,82547.42,0.1,-0.01738,1e-05,3.12812]
[1778068368941,44.82,82546.56,0.1,-0.01741,1e-05,3.13211]
[1778068373977,44.83,82544.68,0.1,-0.01745,1e-05,3.13871]
[1778068374720,44.83,82544.68,0.1,-0.01745,1e-05,3.13871]
[1778068374983,44.83,82542.09,0.1,-0.01749,1e-05,3.14444]
[1778068380024,44.84,82540.95,0.1,-0.01753,1e-05,3.14947]
[1778068385057,44.85,82543.22,0.1,-0.01751,1e-05,3.14698]
[1778068390092,44.85,82543.32,0.1,-0.0175,1e-05,3.1463]
[1778068395130,44.84,82530.71,0.1,-0.01767,1e-05,3.17103]
[1778068400165,44.84,82532.81,0.1,-0.01764,1e-05,3.16618]
[1778068405200,44.84,82532.16,0.1,-0.01764,1e-05,3.16691]
[1778068410235,44.84,82533.53,0.1,-0.01762,1e-05,3.16361]
[1778068415270,44.84,82536.68,0.1,-0.01756,1e-05,3.15466]
[1778068420305,44.83,82533.48,0.1,-0.0176,1e-05,3.16057]
[1778068425340,44.83,82529.06,0.1,-0.01766,1e-05,3.16886]
[1778068430375,44.83,82528.53,0.1,-0.01766,1e-05,3.16933]
[1778068435409,44.83,82527.4,0.1,-0.01767,1e-05,3.17101]
[1778068440452,44.83,82536.19,0.1,-0.01755,1e-05,3.15288]
[1778068445525,44.83,82531.22,0.1,-0.01761,1e-05,3.16235]
[1778068450527,44.82,82526.32,0.1,-0.01768,1e-05,3.17177]
[1778068455596,44.82,82531.26,0.1,-0.01761,1e-05,3.16118]
[1778068460632,44.82,82532.16,0.1,-0.01759,1e-05,3.15875]
[1778068465666,44.82,82525.4,0.1,-0.01768,1e-05,3.1717]
[1778068470701,44.82,82527.76,0.1,-0.01764,1e-05,3.16623]
[1778068475736,44.81,82528.78,0.1,-0.01761,1e-05,3.16143]
[1778068480772,44.81,82531.68,0.1,-0.01757,1e-05,3.15495]
[1778068485806,44.81,82537.04,0.1,-0.01749,1e-05,3.14366]
[1778068490842,44.81,82538.41,0.1,-0.01747,1e-05,3.14041]
[1778068495877,44.81,82540.82,0.1,-0.01744,1e-05,3.13515]
[1778068500912,44.81,82541.79,0.1,-0.01742,1e-05,3.13281]
[1778068505947,44.8,82541.53,0.1,-0.01742,1e-05,3.13292]
[1778068510983,44.8,82543.66,0.1,-0.01739,1e-05,3.12828]
[1778068516018,44.8,82545.17,0.1,-0.01737,1e-05,3.12492]
[1778068521162,44.8,82546.52,0.1,-0.01735,1e-05,3.1219]
[1778068527095,44.8,82548.96,0.1,-0.01731,1e-05,3.11667]
[1778068532129,44.8,82549.19,0.1,-0.0173,1e-05,3.11387]
[1778068537165,44.8,82549.49,0.1,-0.01729,1e-05,3.11299]
[1778068542201,44.8,82548.92,0.1,-0.0173,1e-05,3.11383]
[1778068547236,44.79,82548.93,0.1,-0.0173,1e-05,3.11349]
[1778068553278,44.79,82552.1,0.1,-0.01725,1e-05,3.10694]
[1778068558313,44.79,82552.25,0.1,-0.01725,1e-05,3.10645]
[1778068563349,44.79,82551.34,0.1,-0.01726,1e-05,3.10804]
[1778068567377,44.79,82534.74,0.1,-0.01748,1e-05,3.14079]
[1778068572411,44.79,82531.76,0.1,-0.01751,1e-05,3.14618]
[1778068577465,44.79,82531.13,0.1,-0.01752,1e-05,3.14674]
[1778068582499,44.79,82525.53,0.1,-0.01759,1e-05,3.15735]
[1778068587534,44.78,82524.93,0.1,-0.01759,1e-05,3.15783]
[1778068592569,44.78,82522.49,0.1,-0.01761,1e-05,3.15991]
[1778068597604,44.78,82520.5,0.1,-0.01763,1e-05,3.16306]
[1778068602639,44.78,82520.85,0.1,-0.01762,1e-05,3.16147]
[1778068607675,44.77,82520.19,0.1,-0.01762,1e-05,3.16189]
[1778068612709,44.77,82524.72,0.1,-0.01756,1e-05,3.15194]
[1778068617746,44.77,82519.85,0.1,-0.01762,1e-05,3.16085]
[1778068622781,44.76,82529.89,0.1,-0.01748,1e-05,3.13995]
[1778068627820,44.76,82526.48,0.1,-0.01752,1e-05,3.14606]
[1778068632855,44.76,82517.18,0.1,-0.01763,1e-05,3.16366]
[1778068637890,44.76,82509.02,0.1,-0.01774,1e-05,3.17936]
[1778068642925,44.75,82517.05,0.1,-0.01763,1e-05,3.16231]
[1778068647986,44.75,82513.35,0.1,-0.01767,1e-05,3.16886]
[1778068653002,44.75,82517.34,0.1,-0.0176,1e-05,3.15792]
[1778068658117,44.75,82515.06,0.1,-0.01762,1e-05,3.16167]
[1778068664079,44.74,82514.95,0.1,-0.01762,1e-05,3.16088]
[1778068669125,44.75,82516.07,0.1,-0.01762,1e-05,3.16106]
[1778068674160,44.75,82522.74,0.1,-0.01754,1e-05,3.14888]
[1778068679195,44.77,82522.4,0.1,-0.01758,1e-05,3.15559]
[1778068684232,44.8,82532.18,0.1,-0.0175,1e-05,3.1436]
[1778068689267,44.8,82527.03,0.1,-0.01757,1e-05,3.1534]
[1778068694302,44.79,82519.2,0.1,-0.01766,1e-05,3.16772]
[1778068699337,44.83,82514.16,0.1,-0.01781,1e-05,3.18975]
[1778068704373,44.84,82513.47,0.1,-0.01783,1e-05,3.19365]
[1778068709407,44.85,82513.08,0.1,-0.01786,1e-05,3.19692]
[1778068714442,44.87,82511.21,0.1,-0.01791,1e-05,3.20538]
[1778068719477,44.88,82509.78,0.1,-0.01795,1e-05,3.21065]
[1778068721906,44.88,82509.91,0.1,-0.01795,1e-05,3.21132]
[1778068722501,44.88,82508.71,0.1,-0.01797,1e-05,3.21421]
[1778068727536,44.92,82504.04,0.1,-0.01813,1e-05,3.23735]
[1778068732572,44.99,82507.15,0.1,-0.01822,1e-05,3.25133]
[1778068737606,45.01,82506.05,0.1,-0.01827,1e-05,3.25888]
[1778068742641,45.01,82506.18,0.1,-0.01828,1e-05,3.26045]
[1778068747678,45.02,82507.1,0.1,-0.01828,1e-05,3.26075]
[1778068752714,45.03,82504.68,0.1,-0.01832,1e-05,3.26747]
[1778068757749,45.03,82506.16,0.1,-0.01831,1e-05,3.26615]
[1778068762783,45.04,82507.29,0.1,-0.01831,1e-05,3.26553]
[1778068767819,45.04,82507.8,0.1,-0.01831,1e-05,3.26615]
[1778068772854,45.05,82509.15,0.1,-0.01829,1e-05,3.26292]
[1778068777889,45.05,82512.96,0.1,-0.01825,1e-05,3.25686]
[1778068782924,45.06,82512.51,0.1,-0.01827,1e-05,3.2595]
[1778068787959,45.06,82509.74,0.1,-0.01832,1e-05,3.26683]
[1778068792994,45.07,82520.4,0.1,-0.01819,1e-05,3.24676]
[1778068798029,45.08,82523.1,0.1,-0.01816,1e-05,3.24306]
[1778068803065,45.08,82522.34,0.1,-0.01818,1e-05,3.24636]
[1778068808102,45.09,82522.16,0.1,-0.0182,1e-05,3.24843]
[1778068813146,45.09,82525.91,0.1,-0.01816,1e-05,3.24251]
[1778068818171,45.1,82524.85,0.1,-0.01818,1e-05,3.24636]
[1778068822060,45.1,82524.91,0.1,-0.01819,1e-05,3.24723]
[1778068822198,45.1,82526.77,0.1,-0.01816,1e-05,3.24378]
[1778068827234,45.11,82529.12,0.1,-0.01814,1e-05,3.24068]
[1778068832269,45.11,82527.29,0.1,-0.01817,1e-05,3.24394]
[1778068837305,45.12,82524.64,0.1,-0.01821,1e-05,3.25093]
[1778068842340,45.12,82524.43,0.1,-0.01823,1e-05,3.25289]
[1778068848380,45.13,82522.35,0.1,-0.01827,1e-05,3.25892]
[1778068852409,45.13,82539.9,0.1,-0.01804,1e-05,3.22452]
[1778068857444,45.14,82546.55,0.1,-0.01796,1e-05,3.2129]
[1778068862479,45.14,82549.97,0.1,-0.01793,1e-05,3.20786]
[1778068867517,45.14,82556.11,0.1,-0.01784,1e-05,3.19543]
[1778068872552,45.15,82548.9,0.1,-0.01795,1e-05,3.21176]
[1778068877589,45.16,82541.55,0.1,-0.01806,1e-05,3.22819]
[1778068882631,45.16,82536.39,0.1,-0.01814,1e-05,3.24015]
[1778068887658,45.16,82534.61,0.1,-0.01817,1e-05,3.24518]
[1778068892694,45.17,82525.79,0.1,-0.01829,1e-05,3.26231]
[1778068897728,45.17,82524.19,0.1,-0.01832,1e-05,3.26678]
[1778068900838,45.17,82516.65,0.1,-0.01843,1e-05,3.28265]
[1778068900899,45.18,82514.99,0.1,-0.01845,1e-05,3.28649]
[1778068902763,45.18,82495.92,0.1,-0.01872,1e-05,3.32596]
[1778068903772,45.18,82480.92,0.1,-0.01893,1e-05,3.35724]
[1778068908807,45.18,82473.97,0.1,-0.01903,1e-05,3.37226]
[1778068913844,45.18,82469.17,0.1,-0.0191,1e-05,3.3827]
[1778068918531,45.18,82469.39,0.1,-0.0191,1e-05,3.38253]
[1778068918879,45.18,82473.29,0.1,-0.01905,1e-05,3.37437]
[1778068923923,45.18,82488.17,0.1,-0.01884,1e-05,3.3439]
[1778068928957,45.18,82483.76,0.1,-0.01891,1e-05,3.35386]
[1778068931942,45.19,82474.26,0.1,-0.01904,1e-05,3.37411]
[1778068932043,45.19,82469.68,0.1,-0.01911,1e-05,3.38381]
[1778068935189,45.19,82468.71,0.1,-0.01913,1e-05,3.38615]
[1778068935761,45.19,82468.71,0.1,-0.01913,1e-05,3.38615]
[1778068937209,45.19,82466.94,0.1,-0.01915,1e-05,3.39004]
[1778068937744,45.19,82466.94,0.1,-0.01915,1e-05,3.39004]
[1778068938408,45.19,82466.72,0.1,-0.01916,1e-05,3.39059]
[1778068939027,45.19,82467.53,0.1,-0.01914,1e-05,3.38898]
[1778068943250,45.19,82467.31,0.1,-0.01915,1e-05,3.38963]
[1778068944077,45.19,82466.96,0.1,-0.01916,1e-05,3.39063]
[1778068949098,45.19,82448.09,0.1,-0.01943,1e-05,3.43075]
[1778068954652,45.19,82451.48,0.1,-0.01937,1e-05,3.42148]
[1778068954662,45.19,82462.36,0.1,-0.01921,1e-05,3.39858]
[1778068958161,45.19,82477.21,0.1,-0.019,1e-05,3.36775]
[1778068960275,45.19,82479.43,0.1,-0.01897,1e-05,3.36323]
[1778068960318,45.19,82475.91,0.1,-0.01902,1e-05,3.37071]
[1778068962676,45.19,82472.6,0.1,-0.01907,1e-05,3.37775]
[1778068962683,45.19,82468.1,0.1,-0.01914,1e-05,3.38729]
[1778068963876,45.19,82468.1,0.1,-0.01914,1e-05,3.38729]
[1778068963967,45.19,82468.66,0.1,-0.01913,1e-05,3.3863]
[1778068965022,45.19,82468.66,0.1,-0.01913,1e-05,3.3863]
[1778068965210,45.19,82469.05,0.1,-0.01912,1e-05,3.38557]
[1778068969584,45.2,82465.7,0.1,-0.01917,1e-05,3.39285]
[1778068969592,45.2,82466.02,0.1,-0.01917,1e-05,3.39225]
[1778068970699,45.2,82466.02,0.1,-0.01917,1e-05,3.39225]
[1778068970769,45.2,82466.02,0.1,-0.01917,1e-05,3.39225]
[1778068976463,45.2,82459.96,0.1,-0.01926,1e-05,3.40538]
[1778068976494,45.2,82443.43,0.1,-0.0195,1e-05,3.44037]
[1778068982331,45.2,82430.02,0.1,-0.01969,1e-05,3.46881]
[1778068987365,45.2,82420.91,0.1,-0.01982,1e-05,3.48792]
[1778068992401,45.19,82418.21,0.1,-0.01986,1e-05,3.49325]
[1778068997438,45.19,82422.9,0.1,-0.01979,1e-05,3.48275]
[1778069002471,45.19,82418.1,0.1,-0.01985,1e-05,3.49265]
[1778069007506,45.19,82415.0,0.1,-0.0199,1e-05,3.49886]
[1778069012541,45.19,82407.6,0.1,-0.01999,1e-05,3.51202]
[1778069017576,45.19,82415.15,0.1,-0.01987,1e-05,3.49528]
[1778069022611,45.19,82410.44,0.1,-0.01994,1e-05,3.50503]
[1778069027647,45.18,82406.13,0.1,-0.02,1e-05,3.51382]
[1778069032684,45.18,82398.85,0.1,-0.02011,1e-05,3.52899]
[1778069037719,45.18,82390.42,0.1,-0.02023,1e-05,3.54651]
[1778069042752,45.18,82386.76,0.1,-0.02027,1e-05,3.55361]
[1778069047788,45.17,82390.58,0.1,-0.02021,1e-05,3.54438]
[1778069052824,45.17,82391.99,0.1,-0.02018,1e-05,3.54037]
[1778069057858,45.17,82396.3,0.1,-0.02011,1e-05,3.53013]
[1778069062893,45.17,82397.67,0.1,-0.02009,1e-05,3.5263]
[1778069067932,45.16,82399.86,0.1,-0.02005,1e-05,3.52072]
[1778069072964,45.16,82402.07,0.1,-0.02,1e-05,3.51295]
[1778069077999,45.16,82404.46,0.1,-0.01996,1e-05,3.50703]
[1778069083036,45.16,82406.42,0.1,-0.01992,1e-05,3.50191]
[1778069088079,45.15,82410.1,0.1,-0.01987,1e-05,3.49326]
[1778069089092,45.15,82390.58,0.1,-0.02015,1e-05,3.53529]
[1778069094119,45.15,82381.42,0.1,-0.02028,1e-05,3.55403]
[1778069099155,45.15,82385.77,0.1,-0.02021,1e-05,3.54334]
[1778069100238,45.15,82385.77,0.1,-0.02021,1e-05,3.54334]
[1778069101263,45.14,82391.86,0.1,-0.02011,1e-05,3.52965]
[1778069101475,45.14,82391.86,0.1,-0.02011,1e-05,3.52965]
[1778069102176,45.14,82391.86,0.1,-0.02011,1e-05,3.52942]
[1778069102661,45.14,82391.86,0.1,-0.02011,1e-05,3.52942]
[1778069103183,45.14,82394.92,0.1,-0.02007,1e-05,3.52259]
[1778069108229,45.14,82393.92,0.1,-0.02007,1e-05,3.52384]
[1778069113254,45.14,82391.64,0.1,-0.0201,1e-05,3.52785]
[1778069114598,45.14,82392.2,0.1,-0.02009,1e-05,3.52645]
[1778069114959,45.14,82392.2,0.1,-0.02009,1e-05,3.52645]
[1778069115712,45.14,82390.02,0.1,-0.02012,1e-05,3.53098]
[1778069116275,45.14,82384.18,0.1,-0.02021,1e-05,3.54347]
[1778069116829,45.14,82384.18,0.1,-0.02021,1e-05,3.54347]
[1778069117282,45.13,82377.44,0.1,-0.02031,1e-05,3.55793]
[1778069117564,45.13,82377.44,0.1,-0.02031,1e-05,3.55793]
[1778069117816,45.13,82377.44,0.1,-0.02031,1e-05,3.55793]
[1778069121987,45.13,82376.82,0.1,-0.02031,1e-05,3.55828]
[1778069122317,45.13,82377.16,0.1,-0.0203,1e-05,3.55729]
[1778069122640,45.13,82377.16,0.1,-0.0203,1e-05,3.55729]
[1778069123321,45.13,82377.26,0.1,-0.0203,1e-05,3.55682]
[1778069125905,45.13,82377.84,0.1,-0.02029,1e-05,3.55531]
[1778069125920,45.13,82378.47,0.1,-0.02028,1e-05,3.5537]
[1778069131473,45.12,82378.5,0.1,-0.02026,1e-05,3.55003]
[1778069136425,45.12,82354.89,0.1,-0.02061,2e-05,3.60088]
[1778069141542,45.12,82357.95,0.1,-0.02055,2e-05,3.59276]
[1778069147503,45.11,82358.98,0.1,-0.02053,2e-05,3.58892]
[1778069149998,45.11,82357.41,0.1,-0.02055,2e-05,3.59212]
[1778069150072,45.11,82357.41,0.1,-0.02055,2e-05,3.59212]
[1778069150795,45.11,82361.02,0.1,-0.02049,2e-05,3.58393]
[1778069150813,45.11,82370.1,0.1,-0.02035,2e-05,3.56378]
[1778069154552,45.11,82385.56,0.1,-0.02012,1e-05,3.52936]
[1778069159852,45.11,82392.38,0.1,-0.02001,1e-05,3.51405]
[1778069159906,45.11,82392.38,0.1,-0.02001,1e-05,3.51405]
[1778069159934,45.11,82394.02,0.1,-0.01999,1e-05,3.51038]
[1778069161827,45.1,82353.48,0.1,-0.02059,2e-05,3.59838]
[1778069167644,45.1,82346.6,0.1,-0.02068,2e-05,3.61182]
[1778069172679,45.1,82351.97,0.1,-0.02059,2e-05,3.5986]
[1778069177889,45.09,82351.94,0.1,-0.02059,2e-05,3.59761]
[1778069183754,45.09,82345.92,0.1,-0.02067,2e-05,3.60895]
[1778069188790,45.08,82350.11,0.1,-0.02059,2e-05,3.59839]
[1778069193825,45.08,82343.55,0.1,-0.02067,2e-05,3.60928]
[1778069198861,45.07,82343.38,0.1,-0.02066,2e-05,3.60834]
[1778069202890,45.07,82325.25,0.1,-0.02093,2e-05,3.6474]
[1778069207925,45.07,82334.12,0.1,-0.02079,2e-05,3.6261]
[1778069208675,45.07,82334.12,0.1,-0.02079,2e-05,3.6261]
[1778069209389,45.06,82339.37,0.1,-0.02071,2e-05,3.61419]
[1778069214277,45.06,82343.34,0.1,-0.02064,2e-05,3.60435]
[1778069214350,45.06,82341.28,0.1,-0.02067,2e-05,3.60865]
[1778069220018,45.06,82333.11,0.1,-0.02078,2e-05,3.62505]
[1778069225046,45.05,82329.71,0.1,-0.02082,2e-05,3.6311]
[1778069230080,45.05,82320.37,0.1,-0.02096,2e-05,3.65026]
[1778069235115,45.04,82320.06,0.1,-0.02095,2e-05,3.64918]
[1778069240150,45.04,82323.6,0.1,-0.02088,2e-05,3.63959]
[1778069245190,45.03,82326.3,0.1,-0.02083,2e-05,3.63194]
[1778069249091,45.03,82326.7,0.1,-0.02082,2e-05,3.6301]
[1778069249217,45.03,82332.95,0.1,-0.02072,2e-05,3.61593]
[1778069252326,45.02,82345.87,0.1,-0.02051,2e-05,3.58436]
[1778069258280,45.02,82347.78,0.1,-0.02047,2e-05,3.57881]
[1778069263315,45.02,82352.93,0.1,-0.02038,2e-05,3.56647]
[1778069268351,45.01,82361.83,0.1,-0.02024,1e-05,3.54612]
[1778069273385,45.01,82359.26,0.1,-0.02028,2e-05,3.55102]
[1778069276405,45.01,82376.68,0.1,-0.02001,1e-05,3.51202]
[1778069281441,45.0,82390.43,0.1,-0.01978,1e-05,3.47866]
[1778069286476,44.99,82390.83,0.1,-0.01975,1e-05,3.4742]
[1778069291511,44.97,82393.47,0.1,-0.01969,1e-05,3.46497]
[1778069296549,44.96,82402.46,0.1,-0.01953,1e-05,3.44227]
[1778069302686,44.95,82402.82,0.1,-0.0195,1e-05,3.43758]
[1778069308630,44.94,82401.07,0.1,-0.0195,1e-05,3.43747]
[1778069313668,44.93,82400.86,0.1,-0.01947,1e-05,3.43253]
[1778069318702,44.92,82395.63,0.1,-0.01953,1e-05,3.4406]
[1778069323737,44.92,82400.74,0.1,-0.01946,1e-05,3.42989]
[1778069328772,44.91,82401.24,0.1,-0.01943,1e-05,3.42649]
[1778069333809,44.91,82400.22,0.1,-0.01945,1e-05,3.42888]
[1778069338842,44.91,82403.11,0.1,-0.01941,1e-05,3.42291]
[1778069344885,44.92,82404.31,0.1,-0.01939,1e-05,3.42058]
[1778069345784,44.92,82404.31,0.1,-0.01939,1e-05,3.42058]
[1778069346383,44.92,82404.31,0.1,-0.01939,1e-05,3.42058]
[1778069346407,44.92,82384.58,0.1,-0.01968,1e-05,3.46278]
[1778069351933,44.91,82370.76,0.1,-0.01988,1e-05,3.49219]
[1778069356968,44.91,82366.98,0.1,-0.01993,1e-05,3.49989]
[1778069363108,44.91,82359.06,0.1,-0.02005,1e-05,3.51636]
[1778069367074,44.91,82368.3,0.1,-0.01991,1e-05,3.49595]
[1778069367091,44.91,82369.57,0.1,-0.01989,1e-05,3.4931]
[1778069367785,44.91,82369.57,0.1,-0.01989,1e-05,3.4931]
[1778069368048,44.91,82369.57,0.1,-0.01989,1e-05,3.49301]
[1778069373179,44.91,82368.73,0.1,-0.01988,1e-05,3.49216]
[1778069379124,44.91,82368.35,0.1,-0.01989,1e-05,3.49245]
[1778069384161,44.9,82368.75,0.1,-0.01988,1e-05,3.49116]
[1778069385893,44.9,82368.54,0.1,-0.01988,1e-05,3.49153]
[1778069386175,44.9,82367.63,0.1,-0.01989,1e-05,3.49341]
[1778069391817,44.9,82361.06,0.1,-0.01999,1e-05,3.50727]
[1778069392217,44.9,82357.31,0.1,-0.02004,1e-05,3.51516]
[1778069395037,44.9,82358.52,0.1,-0.02002,1e-05,3.51241]
[1778069395238,44.9,82358.52,0.1,-0.02002,1e-05,3.51215]
[1778069400276,44.9,82359.5,0.1,-0.02,1e-05,3.50942]
[1778069405308,44.9,82344.46,0.1,-0.02022,2e-05,3.54144]
[1778069410351,44.89,82342.08,0.1,-0.02025,2e-05,3.54566]
[1778069415379,44.89,82342.2,0.1,-0.02024,2e-05,3.54447]
[1778069420413,44.89,82341.25,0.1,-0.02025,2e-05,3.54562]
[1778069425449,44.88,82327.39,0.1,-0.02045,2e-05,3.57509]
[1778069430484,44.88,82333.69,0.1,-0.02035,2e-05,3.55999]
[1778069435519,44.88,82334.98,0.1,-0.02031,2e-05,3.55391]
[1778069440554,44.87,82337.2,0.1,-0.02027,2e-05,3.54807]
[1778069445589,44.87,82336.87,0.1,-0.02027,2e-05,3.54789]
[1778069450624,44.87,82343.86,0.1,-0.02016,1e-05,3.53178]
[1778069454660,44.87,82345.98,0.1,-0.02013,1e-05,3.52674]
[1778069455662,44.87,82348.34,0.1,-0.02009,1e-05,3.52135]
[1778069456885,44.87,82348.07,0.1,-0.02009,1e-05,3.52183]
[1778069457675,44.87,82347.77,0.1,-0.0201,1e-05,3.52238]
[1778069457896,44.87,82347.77,0.1,-0.0201,1e-05,3.52238]
[1778069458682,44.87,82347.74,0.1,-0.0201,1e-05,3.52234]
[1778069463716,44.86,82344.18,0.1,-0.02015,1e-05,3.52958]
[1778069464564,44.86,82344.18,0.1,-0.02015,1e-05,3.52958]
[1778069464729,44.86,82343.94,0.1,-0.02015,1e-05,3.53]
[1778069467745,44.86,82327.17,0.1,-0.0204,2e-05,3.56638]
[1778069470701,44.86,82327.22,0.1,-0.0204,2e-05,3.56591]
[1778069470769,44.86,82335.35,0.1,-0.02027,2e-05,3.54787]
[1778069471895,44.86,82335.35,0.1,-0.02027,2e-05,3.54769]
[1778069472781,44.86,82343.36,0.1,-0.02015,1e-05,3.53002]
[1778069475425,44.86,82342.99,0.1,-0.02015,1e-05,3.53059]
[1778069475526,44.86,82343.09,0.1,-0.02015,1e-05,3.53026]
[1778069475871,44.86,82343.09,0.1,-0.02015,1e-05,3.53026]
[1778069475951,44.86,82342.66,0.1,-0.02016,1e-05,3.53108]
[1778069477034,44.86,82342.66,0.1,-0.02016,1e-05,3.53108]
[1778069477626,44.86,82342.66,0.1,-0.02016,1e-05,3.53108]
[1778069486878,44.86,82332.88,0.1,-0.02029,2e-05,3.55115]
[1778069489179,44.85,82333.21,0.1,-0.02029,2e-05,3.55013]
[1778069489232,44.85,82332.35,0.1,-0.0203,2e-05,3.55186]
[1778069494586,44.85,82332.0,0.1,-0.02029,2e-05,3.54979]
[1778069494637,44.85,82333.33,0.1,-0.02027,2e-05,3.54672]
[1778069499969,44.85,82327.17,0.1,-0.02035,2e-05,3.55927]
[1778069505006,44.85,82326.39,0.1,-0.02036,2e-05,3.5601]
[1778069510040,44.84,82329.74,0.1,-0.0203,2e-05,3.55182]
[1778069515074,44.84,82331.51,0.1,-0.02027,2e-05,3.54714]
[1778069520109,44.84,82331.89,0.1,-0.02026,2e-05,3.54548]
[1778069525145,44.84,82327.43,0.1,-0.02032,2e-05,3.55446]
[1778069530180,44.83,82327.01,0.1,-0.02032,2e-05,3.55446]
[1778069535214,44.83,82326.19,0.1,-0.02033,2e-05,3.55529]
[1778069540251,44.83,82326.48,0.1,-0.02032,2e-05,3.55365]
[1778069545286,44.82,82327.28,0.1,-0.0203,2e-05,3.5509]
[1778069550321,44.82,82327.23,0.1,-0.02029,2e-05,3.54999]
[1778069555358,44.82,82327.6,0.1,-0.02027,2e-05,3.54596]
[1778069562408,44.81,82328.24,0.1,-0.02025,2e-05,3.54317]
[1778069567444,44.81,82334.3,0.1,-0.02015,2e-05,3.52895]
[1778069571472,44.81,82318.65,0.1,-0.02038,2e-05,3.56246]
[1778069576507,44.8,82324.17,0.1,-0.02029,2e-05,3.54921]
[1778069581650,44.8,82326.77,0.1,-0.02024,2e-05,3.54243]
[1778069581955,44.8,82326.77,0.1,-0.02024,2e-05,3.54243]
[1778069582563,44.8,82330.38,0.1,-0.02019,2e-05,3.53432]
[1778069584698,44.8,82345.28,0.1,-0.01996,1e-05,3.50149]
[1778069590616,44.8,82346.8,0.1,-0.01993,1e-05,3.4975]
[1778069595649,44.8,82343.19,0.1,-0.01998,1e-05,3.50481]
[1778069600685,44.79,82343.74,0.1,-0.01997,1e-05,3.50305]
[1778069607735,44.79,82342.85,0.1,-0.01998,1e-05,3.50423]
[1778069612770,44.79,82343.41,0.1,-0.01996,1e-05,3.50026]
[1778069617805,44.79,82335.15,0.1,-0.02008,1e-05,3.51767]
[1778069623847,44.79,82334.73,0.1,-0.02008,1e-05,3.51776]
[1778069628882,44.78,82334.92,0.1,-0.02007,1e-05,3.51666]
[1778069633917,44.78,82336.15,0.1,-0.02005,1e-05,3.51331]
[1778069638952,44.78,82334.71,0.1,-0.02006,1e-05,3.51587]
[1778069643987,44.78,82350.82,0.1,-0.01982,1e-05,3.48023]
[1778069647008,44.77,82368.59,0.1,-0.01954,1e-05,3.43982]
[1778069651041,44.76,82386.21,0.1,-0.01927,1e-05,3.39964]
[1778069655195,44.76,82371.25,0.1,-0.01947,1e-05,3.42914]
[1778069661113,44.76,82363.32,0.1,-0.01959,1e-05,3.44632]
[1778069663665,44.76,82363.17,0.1,-0.01959,1e-05,3.44669]
[1778069663669,44.76,82361.49,0.1,-0.01962,1e-05,3.45032]
[1778069664247,44.76,82361.49,0.1,-0.01962,1e-05,3.45032]
[1778069664320,44.76,82338.08,0.1,-0.01996,1e-05,3.50099]
[1778069670183,44.75,82326.42,0.1,-0.02013,2e-05,3.52576]
[1778069675380,44.75,82280.83,0.1,-0.02081,2e-05,3.62398]
[1778069676606,44.75,82280.83,0.1,-0.02081,2e-05,3.62398]
[1778069676624,44.75,82277.32,0.1,-0.02087,2e-05,3.63171]
[1778069677264,44.75,82249.83,0.1,-0.02129,2e-05,3.69306]
[1778069679290,44.75,82229.62,0.1,-0.02161,2e-05,3.73871]
[1778069684300,44.74,82234.74,0.1,-0.02151,2e-05,3.72447]
[1778069687531,44.74,82201.98,0.1,-0.02203,2e-05,3.79795]
[1778069691349,44.73,82218.53,0.1,-0.02175,2e-05,3.75802]
[1778069696389,44.72,82211.99,0.1,-0.02183,2e-05,3.76989]
[1778069701423,44.71,82199.58,0.1,-0.02201,2e-05,3.79574]
[1778069705060,44.71,82217.86,0.1,-0.0217,2e-05,3.75176]
[1778069707047,44.7,82249.92,0.1,-0.02119,2e-05,3.67757]
[1778069709489,44.7,82271.96,0.1,-0.02083,2e-05,3.62674]
[1778069711502,44.7,82288.52,0.1,-0.02058,2e-05,3.58926]
[1778069712236,44.7,82288.52,0.1,-0.02058,2e-05,3.58926]
[1778069712252,44.7,82288.52,0.1,-0.02058,2e-05,3.58926]
[1778069713072,44.7,82248.88,0.1,-0.02119,2e-05,3.67796]
[1778069714544,44.71,82209.05,0.1,-0.02185,2e-05,3.7722]
[1778069715688,44.71,82238.46,0.1,-0.02137,2e-05,3.70424]
[1778069718585,44.69,82257.44,0.1,-0.02104,2e-05,3.65624]
[1778069723617,44.69,82249.0,0.1,-0.02116,2e-05,3.67349]
[1778069728782,44.68,82245.01,0.1,-0.02121,2e-05,3.68098]
[1778069730994,44.68,82252.02,0.1,-0.0211,2e-05,3.66435]
[1778069731092,44.68,82203.54,0.1,-0.02185,2e-05,3.77243]
[1778069731723,44.68,82203.54,0.1,-0.02185,2e-05,3.77243]
[1778069731760,44.68,82203.78,0.1,-0.02185,2e-05,3.77139]
[1778069734698,44.67,82230.69,0.1,-0.0214,2e-05,3.70802]
[1778069739732,44.65,82226.05,0.1,-0.02143,2e-05,3.71227]
[1778069744768,44.65,82238.28,0.1,-0.02123,2e-05,3.68245]
[1778069749816,44.63,82257.64,0.1,-0.02089,2e-05,3.63406]
[1778069754858,44.63,82271.04,0.1,-0.02068,2e-05,3.60283]
[1778069756037,44.63,82289.85,0.1,-0.02038,2e-05,3.56059]
[1778069759888,44.63,82306.32,0.1,-0.02013,2e-05,3.52391]
[1778069764925,44.63,82294.15,0.1,-0.02031,2e-05,3.5502]
[1778069769961,44.62,82281.42,0.1,-0.0205,2e-05,3.57762]
[1778069774994,44.61,82275.57,0.1,-0.02057,2e-05,3.58793]
[1778069780031,44.6,82275.36,0.1,-0.02054,2e-05,3.58354]
[1778069785067,44.6,82282.71,0.1,-0.02042,2e-05,3.56593]
[1778069790103,44.59,82285.07,0.1,-0.02038,2e-05,3.55971]
[1778069795138,44.59,82294.1,0.1,-0.02023,2e-05,3.53668]
[1778069800173,44.59,82297.22,0.1,-0.02017,2e-05,3.52905]
[1778069805208,44.59,82280.87,0.1,-0.02042,2e-05,3.56427]
[1778069810243,44.58,82294.36,0.1,-0.0202,2e-05,3.53357]
[1778069815278,44.58,82308.83,0.1,-0.01998,1e-05,3.50129]
[1778069820313,44.58,82305.04,0.1,-0.02004,2e-05,3.5091]
[1778069825348,44.58,82297.08,0.1,-0.02015,2e-05,3.52605]
[1778069828683,44.58,82258.6,0.1,-0.02074,2e-05,3.61096]
[1778069834412,44.57,82247.79,0.1,-0.0209,2e-05,3.63382]
[1778069840453,44.57,82254.12,0.1,-0.02079,2e-05,3.61781]
[1778069845489,44.56,82246.87,0.1,-0.02089,2e-05,3.6326]
[1778069850523,44.56,82246.01,0.1,-0.02089,2e-05,3.63283]
[1778069855558,44.55,82242.75,0.1,-0.02092,2e-05,3.63645]
[1778069860594,44.55,82252.02,0.1,-0.02077,2e-05,3.61424]
[1778069865873,44.55,82260.5,0.1,-0.02063,2e-05,3.59435]
[1778069871677,44.54,82263.84,0.1,-0.02057,2e-05,3.58543]
[1778069876890,44.54,82287.44,0.1,-0.0202,2e-05,3.53203]
[1778069882752,44.54,82297.51,0.1,-0.02004,2e-05,3.5092]
[1778069887788,44.53,82293.33,0.1,-0.0201,2e-05,3.51788]
[1778069892823,44.53,82302.48,0.1,-0.01996,2e-05,3.4973]
[1778069897857,44.53,82309.64,0.1,-0.01985,1e-05,3.48137]
[1778069902893,44.53,82299.23,0.1,-0.02,2e-05,3.50378]
[1778069907928,44.53,82310.66,0.1,-0.01983,1e-05,3.47854]
[1778069913156,44.53,82315.36,0.1,-0.01975,1e-05,3.46601]
[1778069914979,44.53,82334.94,0.1,-0.01946,1e-05,3.42366]
[1778069920016,44.53,82328.97,0.1,-0.01955,1e-05,3.43686]
[1778069925051,44.54,82323.74,0.1,-0.01964,1e-05,3.44992]
[1778069930126,44.54,82305.78,0.1,-0.01991,1e-05,3.48917]
[1778069935161,44.54,82292.57,0.1,-0.0201,2e-05,3.51787]
[1778069940197,44.53,82294.19,0.1,-0.02008,2e-05,3.514]
[1778069943224,44.53,82274.12,0.1,-0.02038,2e-05,3.55806]
[1778069948255,44.53,82263.22,0.1,-0.02054,2e-05,3.58139]
[1778069949354,44.53,82263.22,0.1,-0.02054,2e-05,3.58139]
[1778069950269,44.53,82252.22,0.1,-0.02071,2e-05,3.60556]
[1778069952282,44.52,82235.0,0.1,-0.02096,2e-05,3.64188]
[1778069953099,44.52,82235.0,0.1,-0.02096,2e-05,3.64188]
[1778069954926,44.52,82237.61,0.1,-0.02092,2e-05,3.63539]
[1778069958078,44.52,82243.86,0.1,-0.02081,2e-05,3.62047]
[1778069958263,44.52,82243.86,0.1,-0.02081,2e-05,3.62047]
[1778069958340,44.51,82244.69,0.1,-0.02078,2e-05,3.61603]
[1778069960459,44.51,82255.36,0.1,-0.02061,2e-05,3.59165]
[1778069961354,44.51,82253.88,0.1,-0.02064,2e-05,3.59475]
[1778069966390,44.51,82255.24,0.1,-0.02061,2e-05,3.59066]
[1778069967359,44.51,82255.24,0.1,-0.02061,2e-05,3.59066]
[1778069972830,44.5,82257.97,0.1,-0.02055,2e-05,3.58133]
[1778069974634,44.5,82251.59,0.1,-0.02064,2e-05,3.59518]
[1778069974793,44.5,82251.59,0.1,-0.02064,2e-05,3.59518]
[1778069974918,44.5,82251.59,0.1,-0.02064,2e-05,3.59518]
[1778069975015,44.5,82251.59,0.1,-0.02064,2e-05,3.59518]
[1778069975051,44.5,82248.08,0.1,-0.02069,2e-05,3.60259]
[1778069980493,44.5,82266.15,0.1,-0.02041,2e-05,3.56121]
[1778069981657,44.5,82266.15,0.1,-0.02041,2e-05,3.56121]
[1778069981830,44.5,82273.7,0.1,-0.02029,2e-05,3.54418]
[1778069987161,44.49,82272.15,0.1,-0.02031,2e-05,3.54719]
[1778069992576,44.49,82272.76,0.1,-0.0203,2e-05,3.54483]
[1778069996249,44.49,82276.01,0.1,-0.02024,2e-05,3.53734]
[1778069996349,44.49,82277.9,0.1,-0.02021,2e-05,3.53287]
[1778070001639,44.49,82280.49,0.1,-0.02017,2e-05,3.52648]
[1778070006676,44.49,82288.46,0.1,-0.02004,2e-05,3.50829]
[1778070011714,44.48,82293.84,0.1,-0.01996,2e-05,3.49598]
[1778070016748,44.48,82286.55,0.1,-0.02007,2e-05,3.51144]
[1778070022027,44.48,82292.28,0.1,-0.01998,2e-05,3.49844]
[1778070023045,44.48,82315.32,0.1,-0.01963,1e-05,3.44807]
[1778070028842,44.48,82325.42,0.1,-0.01948,1e-05,3.42636]
[1778070033876,44.48,82325.09,0.1,-0.01948,1e-05,3.42525]
[1778070038141,44.48,82344.87,0.1,-0.01919,1e-05,3.38322]
[1778070043946,44.49,82337.29,0.1,-0.01931,1e-05,3.40037]
[1778070049183,44.49,82345.21,0.1,-0.0192,1e-05,3.38418]
[1778070054049,44.49,82362.66,0.1,-0.01895,1e-05,3.34767]
[1778070055047,44.49,82378.85,0.1,-0.01872,1e-05,3.31387]
[1778070060309,44.49,82384.37,0.1,-0.01865,1e-05,3.30334]
[1778070066125,44.5,82389.91,0.1,-0.01859,1e-05,3.2938]
[1778070067491,44.5,82389.91,0.1,-0.01859,1e-05,3.2938]
[1778070068243,44.5,82390.38,0.1,-0.01859,1e-05,3.29377]
[1778070073635,44.51,82387.59,0.1,-0.01863,1e-05,3.30087]
[1778070074181,44.51,82386.58,0.1,-0.01865,1e-05,3.3036]
[1778070079216,44.51,82372.34,0.1,-0.01886,1e-05,3.33486]
[1778070082368,44.52,82371.93,0.1,-0.01887,1e-05,3.33597]
[1778070082450,44.52,82382.09,0.1,-0.01873,1e-05,3.31482]
[1778070083858,44.52,82382.09,0.1,-0.01873,1e-05,3.31534]
[1778070084251,44.52,82394.87,0.1,-0.01855,1e-05,3.28858]
[1778070084579,44.52,82394.87,0.1,-0.01855,1e-05,3.28858]
[1778070084997,44.52,82394.87,0.1,-0.01855,1e-05,3.28858]
[1778070094323,44.53,82398.0,0.1,-0.01852,1e-05,3.28321]
[1778070097537,44.53,82397.91,0.1,-0.01852,1e-05,3.28442]
[1778070098453,44.53,82398.8,0.1,-0.01851,1e-05,3.28291]
[1778070099121,44.53,82398.8,0.1,-0.01851,1e-05,3.28291]
[1778070099358,44.53,82398.8,0.1,-0.01852,1e-05,3.28324]
[1778070101876,44.54,82403.29,0.1,-0.01846,1e-05,3.2746]
[1778070102379,44.54,82405.08,0.1,-0.01844,1e-05,3.27123]
[1778070106460,44.54,82404.21,0.1,-0.01845,1e-05,3.27412]
[1778070107415,44.54,82402.41,0.1,-0.01848,1e-05,3.27857]
[1778070108015,44.54,82402.41,0.1,-0.01848,1e-05,3.27857]
[1778070108522,44.54,82402.23,0.1,-0.01849,1e-05,3.27929]
[1778070109122,44.54,82402.23,0.1,-0.01849,1e-05,3.27929]
[1778070109428,44.54,82402.23,0.1,-0.01849,1e-05,3.27964]
[1778070114463,44.55,82392.7,0.1,-0.01864,1e-05,3.30148]
[1778070119498,44.55,82391.53,0.1,-0.01866,1e-05,3.30516]
[1778070124541,44.56,82393.89,0.1,-0.01864,1e-05,3.30209]
[1778070126212,44.56,82391.69,0.1,-0.01868,1e-05,3.307]
[1778070126551,44.56,82390.29,0.1,-0.0187,1e-05,3.30993]
[1778070126697,44.56,82390.29,0.1,-0.0187,1e-05,3.30993]
[1778070127142,44.56,82390.29,0.1,-0.0187,1e-05,3.30993]
[1778070127555,44.56,82389.87,0.1,-0.0187,1e-05,3.31112]
[1778070127803,44.56,82389.87,0.1,-0.0187,1e-05,3.31112]
[1778070128562,44.56,82398.07,0.1,-0.01859,1e-05,3.2946]
[1778070130576,44.57,82413.76,0.1,-0.01838,1e-05,3.2627]
[1778070133283,44.57,82437.35,0.1,-0.01806,1e-05,3.21495]
[1778070138738,44.58,82437.94,0.1,-0.01806,1e-05,3.21612]
[1778070144677,44.59,82449.95,0.1,-0.01792,1e-05,3.1945]
[1778070149713,44.6,82455.0,0.1,-0.01787,1e-05,3.1868]
[1778070154747,44.62,82449.11,0.1,-0.01798,1e-05,3.20375]
[1778070159785,44.63,82453.19,0.1,-0.01794,1e-05,3.19842]
[1778070164820,44.63,82442.55,0.1,-0.0181,1e-05,3.22201]
[1778070169855,44.64,82443.01,0.1,-0.01811,1e-05,3.22335]
[1778070174891,44.65,82434.65,0.1,-0.01824,1e-05,3.24269]
[1778070180199,44.65,82433.32,0.1,-0.01827,1e-05,3.24742]
[1778070182370,44.66,82434.12,0.1,-0.01826,1e-05,3.24616]
[1778070182512,44.66,82449.81,0.1,-0.01806,1e-05,3.21515]
[1778070183953,44.66,82464.74,0.1,-0.01785,1e-05,3.18475]
[1778070189090,44.67,82470.14,0.1,-0.0178,1e-05,3.17673]
[1778070195037,44.68,82471.32,0.1,-0.0178,1e-05,3.17738]
[1778070200077,44.69,82479.61,0.1,-0.01771,1e-05,3.16324]
[1778070205106,44.7,82477.57,0.1,-0.01775,1e-05,3.17002]
[1778070210141,44.7,82479.4,0.1,-0.01774,1e-05,3.16895]
[1778070215176,44.71,82477.25,0.1,-0.01778,1e-05,3.17383]
[1778070220211,44.72,82472.07,0.1,-0.01787,1e-05,3.18681]
[1778070225247,44.73,82476.87,0.1,-0.01782,1e-05,3.17959]
[1778070230281,44.74,82478.41,0.1,-0.01781,1e-05,3.17905]
[1778070235316,44.75,82480.32,0.1,-0.0178,1e-05,3.1777]
[1778070239685,44.75,82473.47,0.1,-0.01791,1e-05,3.19308]
[1778070240351,44.75,82472.25,0.1,-0.01793,1e-05,3.1965]
[1778070241245,44.75,82472.25,0.1,-0.01793,1e-05,3.1965]
[1778070241359,44.76,82467.85,0.1,-0.01799,1e-05,3.20591]
[1778070246394,44.76,82462.15,0.1,-0.01809,1e-05,3.22008]
[1778070251428,44.77,82446.84,0.1,-0.01831,1e-05,3.25295]
[1778070254449,44.77,82462.8,0.1,-0.0181,1e-05,3.22132]
[1778070259484,44.78,82468.4,0.1,-0.01804,1e-05,3.21237]
[1778070265526,44.79,82464.33,0.1,-0.0181,1e-05,3.22263]
[1778070270561,44.79,82465.81,0.1,-0.0181,1e-05,3.2215]
[1778070273107,44.79,82465.35,0.1,-0.01809,1e-05,3.22071]
[1778070273583,44.8,82466.03,0.1,-0.01809,1e-05,3.22007]
[1778070276423,44.8,82467.25,0.1,-0.01808,1e-05,3.21833]
[1778070276462,44.8,82467.48,0.1,-0.01808,1e-05,3.21823]
[1778070277634,44.8,82467.48,0.1,-0.01808,1e-05,3.21823]
[1778070277662,44.8,82468.18,0.1,-0.01807,1e-05,3.21718]
[1778070283235,44.81,82461.06,0.1,-0.01818,1e-05,3.23358]
[1778070286674,44.81,82433.67,0.1,-0.01857,1e-05,3.2913]
[1778070291708,44.81,82419.55,0.1,-0.01878,1e-05,3.32193]
[1778070296745,44.82,82418.35,0.1,-0.0188,1e-05,3.3255]
[1778070301782,44.82,82423.04,0.1,-0.01874,1e-05,3.31696]
[1778070304675,44.82,82421.42,0.1,-0.01877,1e-05,3.32055]
[1778070304705,44.82,82417.06,0.1,-0.01883,1e-05,3.33004]
[1778070308109,44.83,82414.02,0.1,-0.01888,1e-05,3.33716]
[1778070311836,44.84,82421.15,0.1,-0.0188,1e-05,3.32502]
[1778070311951,44.84,82421.15,0.1,-0.0188,1e-05,3.32502]
[1778070312099,44.84,82422.67,0.1,-0.01878,1e-05,3.32252]
[1778070313872,44.84,82439.4,0.1,-0.01855,1e-05,3.28859]
[1778070318907,44.84,82451.45,0.1,-0.01839,1e-05,3.26512]
[1778070324273,44.85,82447.33,0.1,-0.01846,1e-05,3.27482]
[1778070324306,44.85,82452.5,0.1,-0.01839,1e-05,3.26478]
[1778070324849,44.85,82452.5,0.1,-0.01839,1e-05,3.26478]
[1778070325525,44.85,82452.5,0.1,-0.01839,1e-05,3.26478]
[1778070329507,44.85,82453.5,0.1,-0.01838,1e-05,3.2637]
[1778070329509,44.86,82452.2,0.1,-0.0184,1e-05,3.26703]
[1778070335019,44.86,82449.54,0.1,-0.01844,1e-05,3.27199]
[1778070340162,44.87,82451.47,0.1,-0.01842,1e-05,3.26993]
[1778070346096,44.87,82452.55,0.1,-0.01842,1e-05,3.26961]
[1778070350240,44.88,82437.1,0.1,-0.01865,1e-05,3.30279]
[1778070356170,44.88,82433.71,0.1,-0.0187,1e-05,3.31135]
[1778070361201,44.89,82435.32,0.1,-0.01869,1e-05,3.3092]
[1778070367246,44.89,82434.49,0.1,-0.01871,1e-05,3.31235]
[1778070370379,44.89,82419.65,0.1,-0.01892,1e-05,3.34403]
[1778070377316,44.9,82428.01,0.1,-0.01882,1e-05,3.3279]
[1778070382384,44.9,82427.42,0.1,-0.01883,1e-05,3.33016]
[1778070387386,44.9,82427.32,0.1,-0.01884,1e-05,3.33137]
[1778070392421,44.91,82425.37,0.1,-0.01886,1e-05,3.33423]
[1778070397456,44.91,82426.54,0.1,-0.01885,1e-05,3.33269]
[1778070402491,44.91,82423.97,0.1,-0.01889,1e-05,3.33892]
[1778070407080,44.91,82420.01,0.1,-0.01895,1e-05,3.34783]
[1778070407533,44.91,82420.96,0.1,-0.01894,1e-05,3.34597]
[1778070412567,44.92,82434.92,0.1,-0.01875,1e-05,3.31767]
[1778070417605,44.92,82435.66,0.1,-0.01874,1e-05,3.31706]
[1778070422640,44.92,82434.84,0.1,-0.01876,1e-05,3.31971]
[1778070427675,44.93,82435.78,0.1,-0.01875,1e-05,3.31866]
[1778070432710,44.93,82440.62,0.1,-0.01869,1e-05,3.30953]
[1778070437745,44.93,82438.28,0.1,-0.01873,1e-05,3.31538]
[1778070442780,44.93,82440.03,0.1,-0.01871,1e-05,3.31269]
[1778070447815,44.94,82437.83,0.1,-0.01875,1e-05,3.31842]
[1778070454864,44.94,82430.9,0.1,-0.01885,1e-05,3.33172]
[1778070459900,44.94,82429.67,0.1,-0.01887,1e-05,3.33508]
[1778070467955,44.95,82425.89,0.1,-0.01893,1e-05,3.34413]
[1778070472993,44.95,82418.86,0.1,-0.01903,1e-05,3.35948]
[1778070478028,44.95,82421.11,0.1,-0.01901,1e-05,3.3553]
[1778070483064,44.95,82410.39,0.1,-0.01916,1e-05,3.37832]
[1778070487097,44.95,82393.9,0.1,-0.0194,1e-05,3.41349]
[1778070492130,44.95,82392.02,0.1,-0.01943,1e-05,3.41758]
[1778070497166,44.95,82394.49,0.1,-0.01939,1e-05,3.41237]
[1778070502508,44.95,82394.49,0.1,-0.01939,1e-05,3.41255]
[1778070502606,44.95,82393.15,0.1,-0.01941,1e-05,3.41544]
[1778070502956,44.95,82393.15,0.1,-0.01941,1e-05,3.41544]
[1778070503207,44.95,82393.15,0.1,-0.01941,1e-05,3.41544]
[1778070508242,44.96,82388.22,0.1,-0.01949,1e-05,3.42615]
[1778070513277,44.96,82384.64,0.1,-0.01953,1e-05,3.43172]
[1778070518312,44.96,82383.08,0.1,-0.01955,1e-05,3.43526]
[1778070523351,44.96,82380.49,0.1,-0.01959,1e-05,3.44098]
[1778070528383,44.96,82380.08,0.1,-0.0196,1e-05,3.44204]
[1778070533418,44.96,82378.33,0.1,-0.01963,1e-05,3.44602]
[1778070538758,44.96,82378.92,0.1,-0.01962,1e-05,3.44483]
[1778070538859,44.96,82377.98,0.1,-0.01963,1e-05,3.44692]
[1778070544496,44.96,82376.0,0.1,-0.01966,1e-05,3.45135]
[1778070549531,44.96,82379.02,0.1,-0.01962,1e-05,3.44495]
[1778070554549,44.96,82381.35,0.1,-0.01959,1e-05,3.44003]
[1778070554608,44.96,82391.75,0.1,-0.01943,1e-05,3.41785]
[1778070557938,44.96,82389.6,0.1,-0.01947,1e-05,3.42253]
[1778070558593,44.96,82383.3,0.1,-0.01956,1e-05,3.43606]
[1778070561139,44.96,82383.66,0.1,-0.01955,1e-05,3.43533]
[1778070561718,44.96,82383.81,0.1,-0.01955,1e-05,3.43506]
[1778070562289,44.96,82383.81,0.1,-0.01955,1e-05,3.43506]
[1778070566929,44.96,82383.81,0.1,-0.01955,1e-05,3.43506]
[1778070567565,44.96,82383.81,0.1,-0.01955,1e-05,3.43516]
[1778070567968,44.96,82383.81,0.1,-0.01955,1e-05,3.43516]
[1778070567666,44.96,82384.16,0.1,-0.01955,1e-05,3.43443]
[1778070568023,44.96,82384.16,0.1,-0.01955,1e-05,3.43443]
[1778070574706,44.96,82384.13,0.1,-0.01954,1e-05,3.43246]
[1778070579949,44.96,82377.07,0.1,-0.01964,1e-05,3.44761]
[1778070579992,44.96,82379.37,0.1,-0.01961,1e-05,3.44267]
[1778070581849,44.96,82379.37,0.1,-0.01961,1e-05,3.44266]
[1778070581858,44.96,82380.78,0.1,-0.01959,1e-05,3.43964]
[1778070587797,44.96,82386.93,0.1,-0.0195,1e-05,3.42648]
[1778070592832,44.96,82393.0,0.1,-0.01941,1e-05,3.41362]
[1778070596468,44.96,82393.38,0.1,-0.0194,1e-05,3.41292]
[1778070596860,44.96,82393.19,0.1,-0.01941,1e-05,3.41335]
[1778070601997,44.96,82394.73,0.1,-0.01938,1e-05,3.41021]
[1778070609951,44.96,82394.87,0.1,-0.01938,1e-05,3.41018]
[1778070614988,44.96,82394.82,0.1,-0.01939,1e-05,3.41042]
[1778070620022,44.96,82389.74,0.1,-0.01946,1e-05,3.42138]
[1778070629151,44.96,82389.46,0.1,-0.01946,1e-05,3.42199]
[1778070629189,44.96,82395.43,0.1,-0.01938,1e-05,3.40932]
[1778070633349,44.96,82393.35,0.1,-0.0194,1e-05,3.4116]
[1778070633410,44.96,82392.1,0.1,-0.01942,1e-05,3.41431]
[1778070636133,44.96,82375.23,0.1,-0.01966,1e-05,3.4503]
[1778070638984,44.96,82375.02,0.1,-0.01966,1e-05,3.45071]
[1778070639155,44.96,82371.8,0.1,-0.01971,1e-05,3.45758]
[1778070644190,44.96,82388.1,0.1,-0.01947,1e-05,3.42262]
[1778070649224,44.96,82389.24,0.1,-0.01946,1e-05,3.42029]
[1778070654262,44.96,82390.01,0.1,-0.01945,1e-05,3.41874]
[1778070657281,44.96,82370.83,0.1,-0.01973,1e-05,3.45973]
[1778070662427,44.96,82359.77,0.1,-0.01989,1e-05,3.48322]
[1778070669365,44.96,82357.59,0.1,-0.01992,1e-05,3.4873]
[1778070674414,44.96,82357.69,0.1,-0.01991,1e-05,3.48662]
[1778070679450,44.96,82362.07,0.1,-0.01984,1e-05,3.47606]
[1778070684486,44.95,82359.72,0.1,-0.01987,1e-05,3.48015]
[1778070690527,44.94,82359.6,0.1,-0.01984,1e-05,3.47669]
[1778070695562,44.93,82358.97,0.1,-0.01982,1e-05,3.4735]
[1778070700600,44.92,82358.78,0.1,-0.0198,1e-05,3.47028]
[1778070705636,44.91,82354.89,0.1,-0.01984,1e-05,3.47578]
[1778070710670,44.9,82360.57,0.1,-0.01973,1e-05,3.45993]
[1778070715705,44.89,82353.36,0.1,-0.01982,1e-05,3.47185]
[1778070720739,44.89,82363.63,0.1,-0.01965,1e-05,3.44757]
[1778070725776,44.88,82367.76,0.1,-0.01957,1e-05,3.436]
[1778070730811,44.86,82371.21,0.1,-0.01949,1e-05,3.42467]
[1778070735846,44.86,82371.03,0.1,-0.01949,1e-05,3.4245]
[1778070740881,44.86,82369.55,0.1,-0.01951,1e-05,3.42776]
[1778070745916,44.86,82373.27,0.1,-0.01946,1e-05,3.41993]
[1778070750951,44.86,82374.03,0.1,-0.01945,1e-05,3.41844]
[1778070755994,44.86,82385.93,0.1,-0.01927,1e-05,3.39117]
[1778070761031,44.86,82394.3,0.1,-0.01913,1e-05,3.37126]
[1778070766059,44.85,82398.43,0.1,-0.01906,1e-05,3.35981]
[1778070771094,44.84,82391.49,0.1,-0.01914,1e-05,3.37239]
[1778070776129,44.84,82398.83,0.1,-0.01903,1e-05,3.35616]
[1778070781164,44.83,82411.09,0.1,-0.01884,1e-05,3.3279]
[1778070786199,44.83,82412.27,0.1,-0.01881,1e-05,3.32362]
[1778070791234,44.82,82415.36,0.1,-0.01875,1e-05,3.31453]
[1778070796268,44.81,82405.18,0.1,-0.01889,1e-05,3.3347]
[1778070801304,44.81,82402.24,0.1,-0.01893,1e-05,3.34057]
[1778070806339,44.82,82391.01,0.1,-0.01909,1e-05,3.36537]
[1778070811377,44.82,82392.21,0.1,-0.01907,1e-05,3.36138]
[1778070816412,44.82,82389.53,0.1,-0.01911,1e-05,3.36791]
[1778070821448,44.82,82391.58,0.1,-0.01909,1e-05,3.36443]
[1778070826482,44.83,82381.01,0.1,-0.01925,1e-05,3.38764]
[1778070831517,44.83,82385.09,0.1,-0.0192,1e-05,3.37982]
[1778070836552,44.83,82386.02,0.1,-0.01919,1e-05,3.3786]
[1778070841587,44.83,82385.62,0.1,-0.0192,1e-05,3.3802]
[1778070843902,44.84,82385.57,0.1,-0.0192,1e-05,3.38045]
[1778070843968,44.84,82389.89,0.1,-0.01914,1e-05,3.37161]
[1778070844489,44.84,82389.89,0.1,-0.01914,1e-05,3.37161]
[1778070844608,44.84,82389.89,0.1,-0.01914,1e-05,3.37161]
[1778070849644,44.84,82385.64,0.1,-0.0192,1e-05,3.38124]
[1778070852615,44.84,82386.82,0.1,-0.01919,1e-05,3.37904]
[1778070852686,44.84,82385.72,0.1,-0.01921,1e-05,3.38168]
[1778070855188,44.84,82386.42,0.1,-0.0192,1e-05,3.3805]
[1778070855220,44.84,82386.83,0.1,-0.01919,1e-05,3.37963]
[1778070860721,44.84,82380.59,0.1,-0.01929,1e-05,3.39376]
[1778070865758,44.85,82382.43,0.1,-0.01927,1e-05,3.39063]
[1778070871023,44.85,82385.48,0.1,-0.01923,1e-05,3.38471]
[1778070871121,44.85,82385.43,0.1,-0.01922,1e-05,3.38278]
[1778070877280,44.85,82385.32,0.1,-0.01922,1e-05,3.38359]
[1778070877842,44.85,82387.35,0.1,-0.0192,1e-05,3.37975]
[1778070882876,44.85,82389.78,0.1,-0.01917,1e-05,3.37544]
[1778070887917,44.86,82392.79,0.1,-0.01913,1e-05,3.36993]
[1778070891945,44.86,82409.73,0.1,-0.01888,1e-05,3.33382]
[1778070896980,44.85,82417.58,0.1,-0.01876,1e-05,3.31547]
[1778070902015,44.84,82419.01,0.1,-0.01873,1e-05,3.31059]
[1778070906983,44.84,82419.25,0.1,-0.01871,1e-05,3.30861]
[1778070907050,44.84,82419.29,0.1,-0.01871,1e-05,3.30853]
[1778070909462,44.84,82419.24,0.1,-0.01872,1e-05,3.30887]
[1778070910070,44.84,82418.77,0.1,-0.01872,1e-05,3.31015]
[1778070915106,44.85,82419.84,0.1,-0.01872,1e-05,3.30945]
[1778070919605,44.85,82409.54,0.1,-0.01887,1e-05,3.33209]
[1778070919665,44.85,82409.54,0.1,-0.01887,1e-05,3.33209]
[1778070920142,44.85,82409.94,0.1,-0.01886,1e-05,3.33086]
[1778070925176,44.84,82420.64,0.1,-0.0187,1e-05,3.30666]
[1778070930212,44.84,82422.64,0.1,-0.01866,1e-05,3.30079]
[1778070935246,44.83,82425.87,0.1,-0.01859,1e-05,3.29026]
[1778070940281,44.83,82423.23,0.1,-0.01862,1e-05,3.29412]
[1778070945317,44.82,82423.87,0.1,-0.0186,1e-05,3.29112]
[1778070947331,44.82,82407.24,0.1,-0.01883,1e-05,3.32505]
[1778070952366,44.81,82410.45,0.1,-0.01877,1e-05,3.31636]
[1778070957401,44.81,82408.42,0.1,-0.01879,1e-05,3.3187]
[1778070962436,44.8,82415.75,0.1,-0.01867,1e-05,3.30154]
[1778070967471,44.79,82414.16,0.1,-0.01868,1e-05,3.30305]
[1778070972506,44.79,82402.72,0.1,-0.01883,1e-05,3.32508]
[1778070974645,44.79,82387.73,0.1,-0.01904,1e-05,3.35568]
[1778070980563,44.78,82391.45,0.1,-0.01897,1e-05,3.34511]
[1778070985599,44.77,82390.8,0.1,-0.01896,1e-05,3.34424]
[1778070990639,44.76,82391.16,0.1,-0.01894,1e-05,3.34127]
[1778070995673,44.76,82391.49,0.1,-0.01891,1e-05,3.33624]
[1778071000708,44.75,82388.89,0.1,-0.01893,1e-05,3.33955]
[1778071005744,44.74,82382.44,0.1,-0.01902,1e-05,3.35155]
[1778071010778,44.74,82390.55,0.1,-0.01888,1e-05,3.33217]
[1778071015814,44.73,82391.85,0.1,-0.01885,1e-05,3.32725]
[1778071020849,44.72,82405.66,0.1,-0.01864,1e-05,3.2964]
[1778071025884,44.72,82403.36,0.1,-0.01866,1e-05,3.29933]
[1778071030922,44.71,82391.86,0.1,-0.01881,1e-05,3.32111]
[1778071035954,44.7,82377.29,0.1,-0.019,1e-05,3.34962]
[1778071040989,44.71,82365.69,0.1,-0.01918,1e-05,3.375]
[1778071046028,44.71,82353.76,0.1,-0.01936,1e-05,3.40119]
[1778071051063,44.71,82352.14,0.1,-0.01937,1e-05,3.40304]
[1778071056098,44.71,82355.7,0.1,-0.01932,1e-05,3.3959]
[1778071061134,44.71,82358.28,0.1,-0.01929,1e-05,3.39127]
[1778071066168,44.72,82360.95,0.1,-0.01926,1e-05,3.38633]
[1778071071204,44.72,82362.83,0.1,-0.01923,1e-05,3.38295]
[1778071076240,44.72,82362.66,0.1,-0.01924,1e-05,3.38423]
[1778071081275,44.72,82364.03,0.1,-0.01923,1e-05,3.38207]
[1778071086313,44.73,82360.92,0.1,-0.01928,1e-05,3.3893]
[1778071091348,44.72,82367.96,0.1,-0.01916,1e-05,3.37256]
[1778071096381,44.71,82374.55,0.1,-0.01905,1e-05,3.3561]
[1778071101417,44.71,82368.86,0.1,-0.01912,1e-05,3.36635]
[1778071106453,44.71,82362.54,0.1,-0.01922,1e-05,3.38043]
[1778071111489,44.71,82360.58,0.1,-0.01924,1e-05,3.38307]
[1778071116523,44.71,82358.7,0.1,-0.01927,1e-05,3.38768]
[1778071121559,44.71,82356.98,0.1,-0.0193,1e-05,3.39194]
[1778071126594,44.72,82354.38,0.1,-0.01934,1e-05,3.39806]
[1778071131628,44.72,82350.47,0.1,-0.0194,1e-05,3.40692]
[1778071136663,44.72,82347.1,0.1,-0.01945,1e-05,3.41462]
[1778071141707,44.72,82327.94,0.1,-0.01974,1e-05,3.45614]
[1778071146737,44.72,82337.33,0.1,-0.0196,1e-05,3.43605]
[1778071151772,44.72,82336.56,0.1,-0.01961,1e-05,3.43793]
[1778071156806,44.72,82335.3,0.1,-0.01963,1e-05,3.4408]
[1778071161841,44.72,82333.84,0.1,-0.01965,1e-05,3.44418]
[1778071166876,44.72,82338.12,0.1,-0.01959,1e-05,3.43512]
[1778071171913,44.72,82341.62,0.1,-0.01953,1e-05,3.42568]
[1778071176946,44.72,82349.62,0.1,-0.01941,1e-05,3.40757]
[1778071181981,44.71,82351.14,0.1,-0.01937,1e-05,3.40207]
[1778071187054,44.7,82349.34,0.1,-0.01937,1e-05,3.40266]
[1778071193060,44.69,82345.46,0.1,-0.01941,1e-05,3.40764]
[1778071198096,44.69,82345.07,0.1,-0.01941,1e-05,3.40713]
[1778071203130,44.69,82337.37,0.1,-0.01952,1e-05,3.42369]
[1778071208169,44.69,82335.47,0.1,-0.01954,1e-05,3.4269]
[1778071213205,44.69,82332.22,0.1,-0.01959,1e-05,3.43432]
[1778071216355,44.69,82315.32,0.1,-0.01984,1e-05,3.47101]
[1778071222269,44.69,82326.12,0.1,-0.01968,1e-05,3.4477]
[1778071227304,44.69,82329.78,0.1,-0.01963,1e-05,3.44002]
[1778071232339,44.69,82327.84,0.1,-0.01965,1e-05,3.44217]
[1778071236495,44.69,82343.57,0.1,-0.01941,1e-05,3.40786]
[1778071242409,44.68,82342.96,0.1,-0.0194,1e-05,3.40636]
[1778071247445,44.67,82344.39,0.1,-0.01936,1e-05,3.40044]
[1778071252479,44.66,82337.62,0.1,-0.01944,1e-05,3.41208]
[1778071257514,44.65,82337.62,0.1,-0.01942,1e-05,3.40921]
[1778071262550,44.64,82336.28,0.1,-0.01943,1e-05,3.40922]
[1778071267586,44.63,82336.05,0.1,-0.01941,1e-05,3.40688]
[1778071272624,44.63,82335.97,0.1,-0.01939,1e-05,3.40422]
[1778071277659,44.62,82332.09,0.1,-0.01943,1e-05,3.40966]
[1778071282695,44.61,82333.58,0.1,-0.01939,1e-05,3.40357]
[1778071287729,44.6,82331.13,0.1,-0.0194,1e-05,3.40592]
[1778071292764,44.59,82333.78,0.1,-0.01933,1e-05,3.39516]
[1778071297799,44.58,82331.42,0.1,-0.01935,1e-05,3.39736]
[1778071302834,44.57,82329.12,0.1,-0.01936,1e-05,3.39938]
[1778071307869,44.57,82323.87,0.1,-0.01944,1e-05,3.41094]
[1778071313911,44.57,82325.48,0.1,-0.01942,1e-05,3.40775]
[1778071318946,44.57,82322.71,0.1,-0.01946,1e-05,3.4139]
[1778071323981,44.57,82319.62,0.1,-0.01951,1e-05,3.42071]
[1778071329023,44.57,82316.03,0.1,-0.01956,1e-05,3.42857]
[1778071334055,44.57,82331.6,0.1,-0.01933,1e-05,3.39408]
[1778071339090,44.56,82336.51,0.1,-0.01924,1e-05,3.38064]
[1778071344126,44.55,82339.64,0.1,-0.01917,1e-05,3.37116]
[1778071349161,44.54,82342.52,0.1,-0.01911,1e-05,3.3623]
[1778071354196,44.54,82344.29,0.1,-0.01907,1e-05,3.35506]
[1778071359231,44.54,82346.62,0.1,-0.01904,1e-05,3.35089]
[1778071364271,44.54,82351.35,0.1,-0.01896,1e-05,3.3391]
[1778071369306,44.53,82354.41,0.1,-0.01889,1e-05,3.32985]
[1778071374341,44.52,82352.01,0.1,-0.01891,1e-05,3.3327]
[1778071379376,44.51,82344.67,0.1,-0.019,1e-05,3.34595]
[1778071384410,44.51,82337.15,0.1,-0.0191,1e-05,3.35952]
[1778071389446,44.5,82336.48,0.1,-0.01909,1e-05,3.35856]
[1778071394482,44.49,82334.55,0.1,-0.0191,1e-05,3.36028]
[1778071399516,44.49,82334.73,0.1,-0.0191,1e-05,3.3602]
[1778071404552,44.49,82329.65,0.1,-0.01917,1e-05,3.36992]
[1778071409586,44.49,82329.99,0.1,-0.01917,1e-05,3.37001]
[1778071414623,44.49,82336.98,0.1,-0.01904,1e-05,3.35122]
[1778071419688,44.48,82336.87,0.1,-0.01903,1e-05,3.34908]
[1778071424723,44.47,82338.29,0.1,-0.01899,1e-05,3.34373]
[1778071429758,44.46,82333.45,0.1,-0.01905,1e-05,3.35168]
[1778071434793,44.46,82331.69,0.1,-0.01906,1e-05,3.35369]
[1778071439828,44.46,82329.8,0.1,-0.0191,1e-05,3.3586]
[1778071444863,44.46,82331.36,0.1,-0.01908,1e-05,3.35616]
[1778071450905,44.47,82331.95,0.1,-0.01908,1e-05,3.35591]
[1778071456947,44.47,82333.39,0.1,-0.01906,1e-05,3.35383]
[1778071461982,44.47,82340.9,0.1,-0.01896,1e-05,3.33879]
[1778071467017,44.48,82343.3,0.1,-0.01893,1e-05,3.33464]
[1778071471443,44.47,82360.48,0.1,-0.01867,1e-05,3.29548]
[1778071477090,44.47,82356.76,0.1,-0.01871,1e-05,3.30129]
[1778071482126,44.46,82352.21,0.1,-0.01876,1e-05,3.30885]
[1778071487161,44.46,82349.46,0.1,-0.01879,1e-05,3.31262]
[1778071492198,44.45,82346.35,0.1,-0.01882,1e-05,3.31717]
[1778071497235,44.44,82343.85,0.1,-0.01884,1e-05,3.32044]
[1778071502273,44.44,82360.31,0.1,-0.0186,1e-05,3.28461]
[1778071507309,44.43,82354.85,0.1,-0.01866,1e-05,3.29443]
[1778071512343,44.43,82352.72,0.1,-0.01868,1e-05,3.29718]
[1778071517386,44.42,82345.02,0.1,-0.01879,1e-05,3.31232]
[1778071522421,44.43,82338.92,0.1,-0.01888,1e-05,3.32663]
[1778071527457,44.43,82338.56,0.1,-0.0189,1e-05,3.32899]
[1778071532491,44.43,82339.35,0.1,-0.01886,1e-05,3.32312]
[1778071537527,44.43,82339.96,0.1,-0.01886,1e-05,3.32248]
[1778071541554,44.43,82322.95,0.1,-0.01911,1e-05,3.35885]
[1778071546589,44.43,82317.62,0.1,-0.01919,1e-05,3.37112]
[1778071551624,44.44,82326.92,0.1,-0.01906,1e-05,3.35218]
[1778071556659,44.44,82332.04,0.1,-0.01899,1e-05,3.34224]
[1778071561694,44.44,82336.07,0.1,-0.01894,1e-05,3.33474]
[1778071566730,44.45,82336.23,0.1,-0.01895,1e-05,3.33545]
[1778071570120,44.45,82336.08,0.1,-0.01895,1e-05,3.33638]
[1778071570758,44.45,82336.96,0.1,-0.01894,1e-05,3.33473]
[1778071575792,44.45,82334.35,0.1,-0.01898,1e-05,3.34124]
[1778071580827,44.45,82333.08,0.1,-0.01901,1e-05,3.34489]
[1778071585862,44.46,82334.45,0.1,-0.019,1e-05,3.34291]
[1778071590897,44.46,82328.08,0.1,-0.01909,1e-05,3.35724]
[1778071595932,44.46,82329.16,0.1,-0.01907,1e-05,3.35355]
[1778071600990,44.46,82332.98,0.1,-0.01902,1e-05,3.3462]
[1778071606003,44.47,82342.86,0.1,-0.01888,1e-05,3.32618]
[1778071611038,44.47,82342.95,0.1,-0.01889,1e-05,3.32702]
[1778071616074,44.47,82343.07,0.1,-0.0189,1e-05,3.32777]
[1778071621107,44.48,82350.78,0.1,-0.01879,1e-05,3.31261]
[1778071626142,44.48,82353.46,0.1,-0.01876,1e-05,3.30819]
[1778071631176,44.49,82350.58,0.1,-0.01881,1e-05,3.31548]
[1778071636212,44.49,82347.97,0.1,-0.01886,1e-05,3.32218]
[1778071639311,44.49,82348.75,0.1,-0.01885,1e-05,3.321]
[1778071639333,44.49,82359.53,0.1,-0.0187,1e-05,3.29856]
[1778071641815,44.49,82379.36,0.1,-0.01842,1e-05,3.2581]
[1778071647290,44.5,82390.11,0.1,-0.01828,1e-05,3.23766]
[1778071651318,44.51,82401.29,0.1,-0.01813,1e-05,3.21408]
[1778071654095,44.51,82416.87,0.1,-0.01792,1e-05,3.18355]
[1778071659374,44.52,82429.12,0.1,-0.01777,1e-05,3.16116]
[1778071664409,44.53,82417.48,0.1,-0.01795,1e-05,3.1873]
[1778071669444,44.53,82416.97,0.1,-0.01797,1e-05,3.19071]
[1778071675488,44.54,82416.95,0.1,-0.01799,1e-05,3.19352]
[1778071680521,44.55,82422.46,0.1,-0.01793,1e-05,3.18458]
[1778071685558,44.56,82422.02,0.1,-0.01795,1e-05,3.18787]
[1778071690592,44.57,82419.96,0.1,-0.01799,1e-05,3.19439]
[1778071695630,44.57,82418.83,0.1,-0.01803,1e-05,3.19945]
[1778071700666,44.58,82418.08,0.1,-0.01805,1e-05,3.20325]
[1778071705699,44.58,82417.91,0.1,-0.01805,1e-05,3.20386]
[1778071710734,44.59,82417.69,0.1,-0.01807,1e-05,3.20656]
[1778071715771,44.6,82409.71,0.1,-0.01819,1e-05,3.22297]
[1778071720805,44.6,82412.84,0.1,-0.01816,1e-05,3.2186]
[1778071725840,44.61,82412.49,0.1,-0.01817,1e-05,3.22133]
[1778071730878,44.62,82401.12,0.1,-0.01835,1e-05,3.24661]
[1778071737924,44.62,82395.66,0.1,-0.01843,1e-05,3.25882]
[1778071742960,44.62,82395.34,0.1,-0.01843,1e-05,3.25973]
[1778071747995,44.62,82391.48,0.1,-0.0185,1e-05,3.26929]
[1778071753036,44.63,82385.82,0.1,-0.01859,1e-05,3.28253]
[1778071758072,44.63,82372.13,0.1,-0.01879,1e-05,3.31234]
[1778071763106,44.64,82372.08,0.1,-0.0188,1e-05,3.31354]
[1778071763358,44.64,82372.08,0.1,-0.0188,1e-05,3.31354]
[1778071764113,44.64,82372.43,0.1,-0.01879,1e-05,3.31303]
[1778071764472,44.64,82372.43,0.1,-0.01879,1e-05,3.31303]
[1778071765122,44.64,82373.34,0.1,-0.01878,1e-05,3.31134]
[1778071770248,44.64,82376.56,0.1,-0.01874,1e-05,3.30571]
[1778071776198,44.65,82382.53,0.1,-0.01866,1e-05,3.29244]
[1778071781232,44.65,82382.4,0.1,-0.01867,1e-05,3.29389]
[1778071785265,44.65,82402.56,0.1,-0.01839,1e-05,3.25305]
[1778071790387,44.66,82405.28,0.1,-0.01836,1e-05,3.24904]
[1778071796344,44.66,82404.94,0.1,-0.01838,1e-05,3.25164]
[1778071801379,44.67,82406.19,0.1,-0.01837,1e-05,3.25067]
[1778071806414,44.67,82407.2,0.1,-0.01837,1e-05,3.25019]
[1778071811449,44.68,82406.14,0.1,-0.0184,1e-05,3.25398]
[1778071816484,44.68,82405.38,0.1,-0.01842,1e-05,3.2571]
[1778071821521,44.69,82403.56,0.1,-0.01845,1e-05,3.26237]
[1778071826559,44.69,82389.77,0.1,-0.01866,1e-05,3.29246]
[1778071831594,44.7,82379.85,0.1,-0.01879,1e-05,3.31221]
[1778071836634,44.7,82376.65,0.1,-0.01885,1e-05,3.32]
[1778071842671,44.7,82364.13,0.1,-0.01903,1e-05,3.34749]
[1778071847706,44.71,82359.12,0.1,-0.01911,1e-05,3.35899]
[1778071852742,44.71,82355.51,0.1,-0.01917,1e-05,3.36753]
[1778071857776,44.71,82354.76,0.1,-0.01919,1e-05,3.37002]
[1778071862811,44.72,82362.75,0.1,-0.01908,1e-05,3.35409]
[1778071867848,44.71,82365.93,0.1,-0.01902,1e-05,3.34597]
[1778071873889,44.7,82366.81,0.1,-0.01899,1e-05,3.34139]
[1778071878923,44.7,82369.61,0.1,-0.01894,1e-05,3.33324]
[1778071883960,44.69,82381.58,0.1,-0.01875,1e-05,3.30598]
[1778071888994,44.68,82394.83,0.1,-0.01855,1e-05,3.27647]
[1778071894035,44.68,82395.43,0.1,-0.01852,1e-05,3.27143]
[1778071899071,44.67,82394.01,0.1,-0.01853,1e-05,3.27279]
[1778071904105,44.67,82390.68,0.1,-0.01857,1e-05,3.27813]
[1778071909140,44.66,82390.95,0.1,-0.01855,1e-05,3.276]
[1778071914175,44.66,82390.23,0.1,-0.01855,1e-05,3.27594]
[1778071919211,44.65,82389.06,0.1,-0.01856,1e-05,3.27682]
[1778071924246,44.65,82388.43,0.1,-0.01856,1e-05,3.27659]
[1778071929284,44.64,82388.88,0.1,-0.01854,1e-05,3.27412]
[1778071934316,44.64,82389.53,0.1,-0.01852,1e-05,3.27127]
[1778071939350,44.63,82389.84,0.1,-0.01851,1e-05,3.26915]
[1778071944385,44.63,82403.52,0.1,-0.01831,1e-05,3.23948]
[1778071949420,44.63,82403.93,0.1,-0.01829,1e-05,3.23748]
[1778071954459,44.62,82393.38,0.1,-0.01842,1e-05,3.25592]
[1778071959491,44.62,82392.74,0.1,-0.01842,1e-05,3.25595]
[1778071964526,44.61,82393.29,0.1,-0.0184,1e-05,3.25353]
[1778071969561,44.61,82394.03,0.1,-0.01839,1e-05,3.25076]
[1778071974619,44.61,82400.93,0.1,-0.01828,1e-05,3.23532]
[1778071979654,44.6,82404.92,0.1,-0.01822,1e-05,3.22604]
[1778071984689,44.6,82406.62,0.1,-0.01819,1e-05,3.22156]
[1778071986141,44.6,82406.62,0.1,-0.01819,1e-05,3.22156]
[1778071986251,44.6,82406.62,0.1,-0.01819,1e-05,3.22156]
[1778071986347,44.6,82406.7,0.1,-0.01818,1e-05,3.22101]
[1778071988650,44.6,82407.34,0.1,-0.01818,1e-05,3.22016]
[1778071988751,44.6,82407.23,0.1,-0.01818,1e-05,3.22086]
[1778071993752,44.61,82407.37,0.1,-0.0182,1e-05,3.22291]
[1778071998592,44.61,82410.1,0.1,-0.01817,1e-05,3.21919]
[1778071998789,44.62,82409.19,0.1,-0.01819,1e-05,3.22152]
[1778072003823,44.61,82399.2,0.1,-0.01832,1e-05,3.2411]
[1778072008857,44.61,82392.14,0.1,-0.01841,1e-05,3.25447]
[1778072013892,44.6,82397.5,0.1,-0.01832,1e-05,3.24009]
[1778072018927,44.6,82404.7,0.1,-0.01821,1e-05,3.22422]
[1778072023968,44.6,82405.17,0.1,-0.0182,1e-05,3.22227]
[1778072029003,44.59,82402.54,0.1,-0.01822,1e-05,3.2265]
[1778072034035,44.59,82400.95,0.1,-0.01824,1e-05,3.22873]
[1778072039070,44.59,82397.92,0.1,-0.01828,1e-05,3.23392]
[1778072044105,44.58,82396.15,0.1,-0.01829,1e-05,3.2365]
[1778072049140,44.58,82392.65,0.1,-0.01833,1e-05,3.24261]
[1778072054175,44.58,82385.91,0.1,-0.01842,1e-05,3.25535]
[1778072059210,44.57,82389.81,0.1,-0.01836,1e-05,3.246]
[1778072064246,44.57,82392.39,0.1,-0.01831,1e-05,3.23937]
[1778072069280,44.56,82396.31,0.1,-0.01825,1e-05,3.22999]
[1778072074345,44.56,82399.36,0.1,-0.01819,1e-05,3.22058]
[1778072075342,44.56,82377.68,0.1,-0.01849,1e-05,3.2652]
[1778072076350,44.56,82349.65,0.1,-0.01889,1e-05,3.3236]
[1778072077360,44.56,82325.43,0.1,-0.01924,1e-05,3.37456]
[1778072081418,44.56,82305.82,0.1,-0.01953,1e-05,3.41723]
[1778072081607,44.56,82305.82,0.1,-0.01953,1e-05,3.41723]
[1778072082390,44.56,82305.82,0.1,-0.01953,1e-05,3.41734]
[1778072083408,44.56,82286.72,0.1,-0.01981,1e-05,3.45878]
[1778072087538,44.56,82276.48,0.1,-0.01997,2e-05,3.48102]
[1778072088430,44.56,82276.02,0.1,-0.01997,2e-05,3.48197]
[1778072093468,44.56,82291.98,0.1,-0.01973,1e-05,3.44727]
[1778072095479,44.56,82306.62,0.1,-0.01952,1e-05,3.41568]
[1778072100514,44.56,82305.62,0.1,-0.01953,1e-05,3.41827]
[1778072105549,44.56,82306.52,0.1,-0.01952,1e-05,3.41687]
[1778072105697,44.56,82306.52,0.1,-0.01952,1e-05,3.41687]
[1778072106001,44.56,82306.52,0.1,-0.01952,1e-05,3.41687]
[1778072110584,44.57,82322.14,0.1,-0.0193,1e-05,3.38396]
[1778072114619,44.57,82348.12,0.1,-0.01892,1e-05,3.32878]
[1778072119653,44.56,82355.0,0.1,-0.01881,1e-05,3.3123]
[1778072124688,44.55,82355.41,0.1,-0.01879,1e-05,3.30948]
[1778072129724,44.55,82353.73,0.1,-0.0188,1e-05,3.31106]
[1778072134762,44.54,82354.77,0.1,-0.01876,1e-05,3.30483]
[1778072139794,44.53,82352.18,0.1,-0.01879,1e-05,3.3084]
[1778072144243,44.53,82349.71,0.1,-0.01882,1e-05,3.31248]
[1778072144399,44.53,82349.71,0.1,-0.01882,1e-05,3.31248]
[1778072144500,44.53,82316.28,0.1,-0.0193,1e-05,3.38308]
[1778072146531,44.53,82316.28,0.1,-0.0193,1e-05,3.38308]
[1778072146579,44.53,82250.92,0.1,-0.02028,2e-05,3.52608]
[1778072147938,44.53,82216.8,0.1,-0.02081,2e-05,3.60212]
[1778072149229,44.53,82216.8,0.1,-0.02081,2e-05,3.60212]
[1778072149358,44.53,82216.8,0.1,-0.02081,2e-05,3.60212]
[1778072149393,44.53,82216.29,0.1,-0.02082,2e-05,3.60311]
[1778072149810,44.53,82216.29,0.1,-0.02082,2e-05,3.60311]
[1778072149924,44.53,82215.26,0.1,-0.02083,2e-05,3.60522]
[1778072151502,44.53,82174.18,0.1,-0.02148,2e-05,3.6982]
[1778072155947,44.53,82191.48,0.1,-0.02119,2e-05,3.65738]
[1778072159977,44.52,82212.51,0.1,-0.02086,2e-05,3.60898]
[1778072165016,44.52,82224.13,0.1,-0.02067,2e-05,3.5817]
[1778072170051,44.52,82234.15,0.1,-0.02051,2e-05,3.5586]
[1778072175091,44.52,82244.3,0.1,-0.02035,2e-05,3.53545]
[1778072180124,44.52,82249.98,0.1,-0.02026,2e-05,3.52246]
[1778072185163,44.51,82256.04,0.1,-0.02016,2e-05,3.50869]
[1778072190216,44.51,82271.21,0.1,-0.01993,2e-05,3.47517]
[1778072193359,44.51,82284.29,0.1,-0.01972,1e-05,3.44445]
[1778072195833,44.51,82301.33,0.1,-0.01947,1e-05,3.40777]
[1778072198967,44.51,82305.36,0.1,-0.01941,1e-05,3.39934]
[1778072199263,44.51,82306.78,0.1,-0.01939,1e-05,3.39641]
[1778072200026,44.51,82306.78,0.1,-0.01939,1e-05,3.39641]
[1778072200270,44.52,82306.92,0.1,-0.01939,1e-05,3.39623]
[1778072202422,44.52,82307.5,0.1,-0.01938,1e-05,3.39511]
[1778072202522,44.52,82309.32,0.1,-0.01936,1e-05,3.39133]
[1778072203924,44.52,82308.37,0.1,-0.01937,1e-05,3.39349]
[1778072204298,44.52,82308.37,0.1,-0.01937,1e-05,3.39362]
[1778072209338,44.52,82297.58,0.1,-0.01954,1e-05,3.41735]
[1778072214368,44.52,82302.57,0.1,-0.01947,1e-05,3.40701]
[1778072220411,44.52,82301.35,0.1,-0.01949,1e-05,3.41017]
[1778072225446,44.52,82293.17,0.1,-0.01961,1e-05,3.42815]
[1778072230479,44.52,82291.94,0.1,-0.01963,1e-05,3.43113]
[1778072235516,44.52,82289.79,0.1,-0.01966,1e-05,3.4361]
[1778072240550,44.53,82284.18,0.1,-0.01975,1e-05,3.44853]
[1778072245585,44.53,82284.02,0.1,-0.01975,1e-05,3.44909]
[1778072250620,44.53,82285.46,0.1,-0.01973,1e-05,3.44618]
[1778072255662,44.53,82280.6,0.1,-0.0198,1e-05,3.45481]
[1778072258689,44.53,82262.74,0.1,-0.02007,2e-05,3.49389]
[1778072263853,44.53,82255.32,0.1,-0.02018,2e-05,3.51001]
[1778072269763,44.53,82253.82,0.1,-0.0202,2e-05,3.51299]
[1778072274798,44.52,82255.14,0.1,-0.02018,2e-05,3.50977]
[1778072279837,44.52,82261.54,0.1,-0.02008,2e-05,3.49543]
[1778072283872,44.52,82239.22,0.1,-0.02042,2e-05,3.54444]
[1778072288907,44.52,82249.37,0.1,-0.02026,2e-05,3.52141]
[1778072294064,44.52,82233.87,0.1,-0.02049,2e-05,3.55521]
[1778072299984,44.52,82226.02,0.1,-0.0206,2e-05,3.57156]
[1778072304595,44.51,82202.85,0.1,-0.02096,2e-05,3.62264]
[1778072310054,44.51,82191.13,0.1,-0.02113,2e-05,3.64722]
[1778072314206,44.5,82209.26,0.1,-0.02082,2e-05,3.60275]
[1778072320130,44.5,82204.92,0.1,-0.02088,2e-05,3.61107]
[1778072325164,44.5,82208.39,0.1,-0.02082,2e-05,3.60194]
[1778072330199,44.49,82209.65,0.1,-0.02079,2e-05,3.59789]
[1778072335260,44.49,82215.86,0.1,-0.02069,2e-05,3.58304]
[1778072341276,44.48,82215.28,0.1,-0.02069,2e-05,3.58284]
[1778072344418,44.48,82229.86,0.1,-0.02046,2e-05,3.54966]
[1778072350342,44.48,82232.96,0.1,-0.0204,2e-05,3.54185]
[1778072355377,44.48,82227.64,0.1,-0.02048,2e-05,3.55297]
[1778072360412,44.48,82234.16,0.1,-0.02037,2e-05,3.53769]
[1778072365447,44.47,82237.05,0.1,-0.02032,2e-05,3.53056]
[1778072370482,44.47,82238.43,0.1,-0.0203,2e-05,3.52681]
[1778072374202,44.47,82237.98,0.1,-0.02029,2e-05,3.52516]
[1778072374630,44.47,82237.54,0.1,-0.0203,2e-05,3.526]
[1778072378229,44.47,82235.58,0.1,-0.02032,2e-05,3.52995]
[1778072378789,44.47,82235.58,0.1,-0.02032,2e-05,3.52995]
[1778072379930,44.47,82238.06,0.1,-0.02028,2e-05,3.52418]
[1778072379972,44.47,82236.19,0.1,-0.02031,2e-05,3.5282]
[1778072382639,44.47,82234.69,0.1,-0.02033,2e-05,3.53138]
[1778072382739,44.47,82240.17,0.1,-0.02025,2e-05,3.51911]
[1778072383729,44.47,82240.17,0.1,-0.02025,2e-05,3.51911]
[1778072383829,44.47,82240.1,0.1,-0.02025,2e-05,3.51902]
[1778072387213,44.46,82239.15,0.1,-0.02026,2e-05,3.52088]
[1778072387799,44.46,82239.15,0.1,-0.02026,2e-05,3.52088]
[1778072394770,44.46,82237.97,0.1,-0.02027,2e-05,3.52238]
[1778072395328,44.46,82237.97,0.1,-0.02027,2e-05,3.52238]
[1778072395803,44.46,82237.97,0.1,-0.02027,2e-05,3.52238]
[1778072404840,44.46,82216.87,0.1,-0.02059,2e-05,3.56811]
[1778072409758,44.45,82200.4,0.1,-0.02084,2e-05,3.60393]
[1778072414915,44.45,82195.29,0.1,-0.02091,2e-05,3.61381]
[1778072420836,44.44,82193.98,0.1,-0.02092,2e-05,3.61511]
[1778072425870,44.44,82181.02,0.1,-0.02111,2e-05,3.64305]
[1778072430910,44.44,82181.89,0.1,-0.02109,2e-05,3.63977]
[1778072435960,44.43,82177.94,0.1,-0.02113,2e-05,3.6449]
[1778072438974,44.43,82163.35,0.1,-0.02135,2e-05,3.67717]
[1778072444019,44.42,82167.81,0.1,-0.02127,2e-05,3.66509]
[1778072449048,44.42,82164.06,0.1,-0.02132,2e-05,3.67185]
[1778072454084,44.41,82162.9,0.1,-0.02132,2e-05,3.67258]
[1778072457110,44.41,82146.72,0.1,-0.02157,2e-05,3.70807]
[1778072462146,44.4,82148.62,0.1,-0.02153,2e-05,3.70185]
[1778072464163,44.38,82133.79,0.1,-0.02173,2e-05,3.73018]
[1778072469200,44.31,82119.51,0.1,-0.02178,2e-05,3.73775]
[1778072474235,44.23,82111.4,0.1,-0.02174,2e-05,3.73159]
[1778072479269,44.23,82119.17,0.1,-0.0216,2e-05,3.71128]
[1778072482689,44.19,82090.23,0.1,-0.022,2e-05,3.76709]
[1778072485458,44.19,82063.02,0.1,-0.02244,2e-05,3.83021]
[1778072489345,44.16,82079.91,0.1,-0.0221,2e-05,3.78205]
[1778072494385,44.16,82079.83,0.1,-0.02207,2e-05,3.77716]
[1778072499412,44.15,82090.8,0.1,-0.02187,2e-05,3.74883]
[1778072504447,44.14,82091.89,0.1,-0.02184,2e-05,3.74379]
[1778072509482,44.14,82082.19,0.1,-0.02199,2e-05,3.76469]
[1778072514612,44.13,82075.91,0.1,-0.02208,2e-05,3.77735]
[1778072520561,44.12,82063.58,0.1,-0.02225,2e-05,3.80242]
[1778072525624,44.11,82063.27,0.1,-0.02224,2e-05,3.80079]
[1778072527610,44.09,82091.05,0.1,-0.02174,2e-05,3.7292]
[1778072529625,44.08,82105.9,0.1,-0.02146,2e-05,3.68987]
[1778072534659,44.07,82115.1,0.1,-0.0213,2e-05,3.66656]
[1778072539694,44.07,82116.62,0.1,-0.02126,2e-05,3.66155]
[1778072544730,44.06,82124.69,0.1,-0.02112,2e-05,3.64157]
[1778072549782,44.06,82127.3,0.1,-0.02107,2e-05,3.63431]
[1778072552791,44.06,82138.59,0.1,-0.02088,2e-05,3.60558]
[1778072557826,44.05,82147.36,0.1,-0.02073,2e-05,3.58481]
[1778072562861,44.05,82151.35,0.1,-0.02066,2e-05,3.57504]
[1778072567896,44.05,82155.52,0.1,-0.02059,2e-05,3.56498]
[1778072573122,44.05,82158.29,0.1,-0.02055,2e-05,3.55827]
[1778072578973,44.05,82156.15,0.1,-0.02058,2e-05,3.56241]
[1778072584009,44.05,82160.64,0.1,-0.0205,2e-05,3.55181]
[1778072587339,44.04,82166.17,0.1,-0.02042,2e-05,3.53918]
[1778072587429,44.04,82166.17,0.1,-0.02042,2e-05,3.53918]
[1778072587970,44.04,82166.17,0.1,-0.02042,2e-05,3.53918]
[1778072588069,44.04,82182.65,0.1,-0.02016,2e-05,3.50231]
[1778072588781,44.04,82182.65,0.1,-0.02016,2e-05,3.50231]
[1778072589050,44.04,82182.65,0.1,-0.02016,2e-05,3.50231]
[1778072594084,44.04,82184.97,0.1,-0.02012,2e-05,3.49714]
[1778072599119,44.04,82183.09,0.1,-0.02015,2e-05,3.50131]
[1778072604154,44.04,82180.4,0.1,-0.02019,2e-05,3.50721]
[1778072609160,44.04,82182.51,0.1,-0.02016,2e-05,3.50243]
[1778072609187,44.04,82182.51,0.1,-0.02016,2e-05,3.50243]
[1778072609193,44.04,82197.1,0.1,-0.01994,2e-05,3.47006]
[1778072610379,44.04,82197.1,0.1,-0.01994,2e-05,3.4701]
[1778072611217,44.04,82210.8,0.1,-0.01972,2e-05,3.43778]
[1778072616239,44.05,82215.94,0.1,-0.01964,2e-05,3.42707]
[1778072621274,44.05,82219.31,0.1,-0.0196,2e-05,3.42032]
[1778072626309,44.07,82219.92,0.1,-0.01963,2e-05,3.42507]
[1778072631350,44.08,82213.21,0.1,-0.01976,2e-05,3.44408]
[1778072636548,44.08,82214.21,0.1,-0.01975,2e-05,3.4423]
[1778072642425,44.08,82213.88,0.1,-0.01976,2e-05,3.44353]
[1778072647461,44.09,82219.77,0.1,-0.01968,2e-05,3.43203]
[1778072653278,44.09,82218.15,0.1,-0.0197,2e-05,3.43598]
[1778072653504,44.09,82210.02,0.1,-0.01983,2e-05,3.45493]
[1778072656690,44.09,82192.22,0.1,-0.02011,2e-05,3.49441]
[1778072662567,44.09,82185.27,0.1,-0.02021,2e-05,3.50979]
[1778072667602,44.09,82192.13,0.1,-0.02011,2e-05,3.49445]
[1778072668637,44.09,82192.13,0.1,-0.02011,2e-05,3.49445]
[1778072668738,44.09,82191.36,0.1,-0.02012,2e-05,3.49615]
[1778072671948,44.09,82191.84,0.1,-0.02011,2e-05,3.49507]
[1778072671951,44.09,82186.13,0.1,-0.02019,2e-05,3.50551]
[1778072676829,44.09,82190.47,0.1,-0.02012,2e-05,3.49577]
[1778072676830,44.09,82190.01,0.1,-0.02013,2e-05,3.49677]
[1778072677427,44.09,82190.01,0.1,-0.02013,2e-05,3.49677]
[1778072677912,44.09,82190.01,0.1,-0.02013,2e-05,3.49677]
[1778072682711,44.09,82207.21,0.1,-0.01986,2e-05,3.45878]
[1778072687746,44.09,82210.16,0.1,-0.01982,2e-05,3.45261]
[1778072692673,44.09,82208.37,0.1,-0.01985,2e-05,3.45686]
[1778072692826,44.09,82208.54,0.1,-0.01985,2e-05,3.45648]
[1778072694261,44.09,82208.54,0.1,-0.01985,2e-05,3.45648]
[1778072694313,44.1,82142.45,0.1,-0.02088,2e-05,3.605]
[1778072700299,44.09,82136.51,0.1,-0.02097,2e-05,3.61754]
[1778072700393,44.09,82110.0,0.1,-0.02139,2e-05,3.6779]
[1778072704889,44.09,82089.32,0.1,-0.02171,2e-05,3.72406]
[1778072709923,44.08,82109.2,0.1,-0.02137,2e-05,3.67595]
[1778072714958,44.08,82122.15,0.1,-0.02116,2e-05,3.64467]
[1778072719997,44.07,82125.12,0.1,-0.0211,2e-05,3.63657]
[1778072725041,44.07,82109.1,0.1,-0.02135,2e-05,3.67237]
[1778072727186,44.06,82084.47,0.1,-0.02174,2e-05,3.72851]
[1778072733092,44.06,82083.64,0.1,-0.02173,2e-05,3.72562]
[1778072738126,44.03,82084.15,0.1,-0.02165,2e-05,3.71499]
[1778072743162,44.02,82088.69,0.1,-0.02157,2e-05,3.70247]
[1778072748198,44.02,82089.27,0.1,-0.02154,2e-05,3.69921]
[1778072753234,44.01,82083.97,0.1,-0.02162,2e-05,3.70956]
[1778072758268,44.01,82079.87,0.1,-0.02167,2e-05,3.7171]
[1778072763310,44.0,82076.59,0.1,-0.02171,2e-05,3.72314]
[1778072765318,44.0,82061.34,0.1,-0.02196,2e-05,3.75758]
[1778072770353,43.99,82063.12,0.1,-0.02191,2e-05,3.75102]
[1778072775388,43.98,82079.23,0.1,-0.02163,2e-05,3.71093]
[1778072777402,43.98,82052.0,0.1,-0.02207,2e-05,3.77392]
[1778072780430,43.98,82077.45,0.1,-0.02164,2e-05,3.71276]
[1778072784459,43.97,82059.48,0.1,-0.02193,2e-05,3.7532]
[1778072785465,43.97,82043.81,0.1,-0.02218,2e-05,3.78968]
[1778072788494,43.97,82026.88,0.1,-0.02246,2e-05,3.82829]
[1778072793531,43.96,82023.46,0.1,-0.02248,2e-05,3.83114]
[1778072798567,43.95,82033.22,0.1,-0.0223,2e-05,3.80505]
[1778072803604,43.94,82031.11,0.1,-0.02231,2e-05,3.80733]
[1778072807762,43.93,82047.9,0.1,-0.02202,2e-05,3.76548]
[1778072813686,43.93,82033.42,0.1,-0.02224,2e-05,3.79699]
[1778072818716,43.92,82027.6,0.1,-0.02232,2e-05,3.80817]
[1778072823750,43.91,82030.98,0.1,-0.02225,2e-05,3.79758]
[1778072828789,43.9,82017.29,0.1,-0.02246,2e-05,3.82767]
[1778072833827,43.9,82006.0,0.1,-0.02263,2e-05,3.85195]
[1778072838865,43.89,82005.15,0.1,-0.02263,2e-05,3.85105]
[1778072842895,43.88,81990.57,0.1,-0.02287,2e-05,3.88463]
[1778072845861,43.88,81988.0,0.1,-0.02291,2e-05,3.89127]
[1778072845955,43.88,81985.43,0.1,-0.02296,2e-05,3.8977]
[1778072848055,43.89,81970.05,0.1,-0.02323,2e-05,3.93556]
[1778072848829,43.89,81970.05,0.1,-0.02323,2e-05,3.93556]
[1778072848938,43.89,81970.05,0.1,-0.02323,2e-05,3.93571]
[1778072853978,43.89,81972.68,0.1,-0.02317,2e-05,3.92745]
[1778072859013,43.89,81964.46,0.1,-0.02332,2e-05,3.9482]
[1778072861982,43.89,81963.85,0.1,-0.02334,2e-05,3.9499]
[1778072862036,43.89,81964.16,0.1,-0.02333,2e-05,3.94924]
[1778072864050,43.89,81936.17,0.1,-0.02383,2e-05,4.0185]
[1778072868208,43.89,81894.48,0.1,-0.02458,2e-05,4.12284]
[1778072874131,43.89,81905.93,0.1,-0.02436,2e-05,4.09287]
[1778072879166,43.89,81904.02,0.1,-0.02439,2e-05,4.09699]
[1778072884205,43.88,81883.17,0.1,-0.02476,2e-05,4.14758]
[1778072886240,43.88,81868.76,0.1,-0.02502,2e-05,4.18381]
[1778072888022,43.88,81862.13,0.1,-0.02515,2e-05,4.20049]
[1778072888364,43.88,81851.36,0.1,-0.02535,2e-05,4.22785]
[1778072894281,43.88,81856.39,0.1,-0.02526,2e-05,4.21643]
[1778072898086,43.88,81843.5,0.1,-0.02551,2e-05,4.25036]
[1778072898173,43.88,81843.5,0.1,-0.02551,2e-05,4.25036]
[1778072898409,43.88,81843.5,0.1,-0.02551,2e-05,4.25036]
[1778072898667,43.88,81868.59,0.1,-0.02504,2e-05,4.18594]
[1778072899676,43.88,81868.59,0.1,-0.02504,2e-05,4.18563]
[1778072900324,43.88,81880.11,0.1,-0.02482,2e-05,4.15593]
[1778072902347,43.88,81899.64,0.1,-0.02446,2e-05,4.10596]
[1778072903358,43.88,81918.99,0.1,-0.02411,2e-05,4.05721]
[1778072907410,43.88,81933.64,0.1,-0.02384,2e-05,4.02054]
[1778072912517,43.88,81938.8,0.1,-0.02373,2e-05,4.00468]
[1778072917543,43.88,81927.15,0.1,-0.02394,2e-05,4.03336]
[1778072922583,43.87,81907.72,0.1,-0.02428,2e-05,4.08082]
[1778072927615,43.87,81917.25,0.1,-0.0241,2e-05,4.05546]
[1778072930651,43.87,81932.95,0.1,-0.02381,2e-05,4.0153]
[1778072932767,43.87,81947.64,0.1,-0.02355,2e-05,3.97944]
[1778072935005,43.87,81948.02,0.1,-0.02355,2e-05,3.97889]
[1778072935094,43.87,81958.31,0.1,-0.02337,2e-05,3.95396]
[1778072937125,43.87,81993.04,0.1,-0.02277,2e-05,3.87031]
[1778072939397,43.87,82019.33,0.1,-0.02232,2e-05,3.80598]
[1778072941946,43.86,82004.55,0.1,-0.02255,2e-05,3.83964]
[1778072947775,43.86,81989.62,0.1,-0.02279,2e-05,3.8727]
[1778072952810,43.86,81988.93,0.1,-0.02281,2e-05,3.87539]
[1778072957845,43.86,81995.11,0.1,-0.02271,2e-05,3.86147]
[1778072962880,43.86,82001.86,0.1,-0.0226,2e-05,3.84552]
[1778072966910,43.83,82017.07,0.1,-0.02225,2e-05,3.79695]
[1778072971943,43.79,82018.36,0.1,-0.02214,2e-05,3.77953]
[1778072976979,43.72,82018.91,0.1,-0.02196,2e-05,3.75503]
[1778072982014,43.7,82020.42,0.1,-0.02187,2e-05,3.7417]
[1778072987055,43.68,82019.26,0.1,-0.02185,2e-05,3.73882]
[1778072992090,43.66,82016.77,0.1,-0.02186,2e-05,3.7393]
[1778072997126,43.66,82015.94,0.1,-0.02186,2e-05,3.73935]
[1778073002163,43.65,82019.8,0.1,-0.02178,2e-05,3.72844]
[1778073007205,43.65,82016.31,0.1,-0.02183,2e-05,3.73487]
[1778073011226,43.64,82038.34,0.1,-0.02145,2e-05,3.68175]
[1778073016263,43.64,82054.02,0.1,-0.02119,2e-05,3.644]
[1778073021297,43.64,82052.6,0.1,-0.0212,2e-05,3.64622]
[1778073023315,43.63,82067.03,0.1,-0.02097,2e-05,3.6124]
[1778073028346,43.63,82080.35,0.1,-0.02075,2e-05,3.58119]
[1778073033381,43.63,82089.28,0.1,-0.02059,2e-05,3.55807]
[1778073038416,43.63,82096.67,0.1,-0.02047,2e-05,3.54108]
[1778073043452,43.63,82095.35,0.1,-0.02049,2e-05,3.54394]
[1778073048486,43.63,82096.54,0.1,-0.02047,2e-05,3.54111]
[1778073053523,43.63,82095.08,0.1,-0.0205,2e-05,3.5443]
[1778073058556,43.63,82100.61,0.1,-0.02041,2e-05,3.53162]
[1778073063592,43.63,82098.96,0.1,-0.02043,2e-05,3.53536]
[1778073068633,43.63,82100.68,0.1,-0.02041,2e-05,3.53141]
[1778073073663,43.63,82083.98,0.1,-0.02067,2e-05,3.5693]
[1778073078702,43.63,82093.98,0.1,-0.02051,2e-05,3.54623]
[1778073083735,43.65,82101.74,0.1,-0.02043,2e-05,3.53427]
[1778073088773,43.65,82099.64,0.1,-0.02046,2e-05,3.53899]
[1778073090679,43.65,82101.84,0.1,-0.02042,2e-05,3.534]
[1778073090792,43.65,82104.05,0.1,-0.02039,2e-05,3.529]
[1778073094815,43.65,82119.87,0.1,-0.02013,2e-05,3.49123]
[1778073095081,43.65,82119.87,0.1,-0.02013,2e-05,3.49123]
[1778073095171,43.65,82119.87,0.1,-0.02013,2e-05,3.49123]
[1778073096922,43.65,82119.79,0.1,-0.02013,2e-05,3.49158]
[1778073097837,43.65,82111.22,0.1,-0.02027,2e-05,3.51089]
[1778073099302,43.65,82116.86,0.1,-0.02018,2e-05,3.49823]
[1778073099548,43.65,82116.86,0.1,-0.02018,2e-05,3.49823]
[1778073101380,43.65,82123.59,0.1,-0.02007,2e-05,3.48318]
[1778073101724,43.65,82127.69,0.1,-0.02001,2e-05,3.47414]
[1778073103881,43.65,82145.07,0.1,-0.01975,2e-05,3.43567]
[1778073108915,43.65,82151.11,0.1,-0.01966,2e-05,3.42314]
[1778073113953,43.65,82157.22,0.1,-0.01957,2e-05,3.41059]
[1778073116586,43.65,82154.56,0.1,-0.01961,2e-05,3.41664]
[1778073116618,43.65,82155.4,0.1,-0.0196,2e-05,3.41497]
[1778073122009,43.66,82166.08,0.1,-0.01945,2e-05,3.39275]
[1778073127044,43.66,82170.61,0.1,-0.01939,2e-05,3.38402]
[1778073128958,43.66,82168.94,0.1,-0.01942,2e-05,3.38793]
[1778073129058,43.66,82167.99,0.1,-0.01943,2e-05,3.39025]
[1778073134102,43.67,82159.4,0.1,-0.01957,2e-05,3.4103]
[1778073136109,43.67,82133.52,0.1,-0.01997,2e-05,3.46809]
[1778073139766,43.67,82140.61,0.1,-0.01986,2e-05,3.45252]
[1778073139866,43.67,82148.36,0.1,-0.01974,2e-05,3.4356]
[1778073140315,43.67,82148.36,0.1,-0.01974,2e-05,3.4356]
[1778073140320,43.67,82149.49,0.1,-0.01973,2e-05,3.4331]
[1778073146180,43.67,82144.92,0.1,-0.0198,2e-05,3.44418]
[1778073151214,43.67,82137.57,0.1,-0.01991,2e-05,3.45893]
[1778073156249,43.68,82138.53,0.1,-0.0199,2e-05,3.45732]
[1778073161286,43.68,82143.6,0.1,-0.01982,2e-05,3.44664]
[1778073166321,43.68,82143.97,0.1,-0.01982,2e-05,3.44643]
[1778073171356,43.68,82143.07,0.1,-0.01984,2e-05,3.44901]
[1778073176391,43.68,82139.76,0.1,-0.01989,2e-05,3.4569]
[1778073181426,43.68,82136.23,0.1,-0.01995,2e-05,3.46523]
[1778073186461,43.69,82136.5,0.1,-0.01995,2e-05,3.46504]
[1778073189482,43.69,82120.4,0.1,-0.0202,2e-05,3.50126]
[1778073194517,43.69,82114.85,0.1,-0.02029,2e-05,3.51378]
[1778073199553,43.69,82114.01,0.1,-0.0203,2e-05,3.51571]
[1778073204588,43.69,82108.73,0.1,-0.02038,2e-05,3.52764]
[1778073209625,43.69,82094.86,0.1,-0.0206,2e-05,3.55902]
[1778073214657,43.69,82096.52,0.1,-0.02056,2e-05,3.55267]
[1778073219695,43.68,82101.32,0.1,-0.02048,2e-05,3.54149]
[1778073223720,43.68,82119.12,0.1,-0.0202,2e-05,3.50121]
[1778073228756,43.68,82121.93,0.1,-0.02016,2e-05,3.49504]
[1778073233790,43.69,82135.57,0.1,-0.01995,2e-05,3.46484]
[1778073238831,43.69,82137.34,0.1,-0.01993,2e-05,3.46138]
[1778073243875,43.69,82132.87,0.1,-0.02,2e-05,3.47173]
[1778073248910,43.69,82137.68,0.1,-0.01993,2e-05,3.46126]
[1778073253945,43.69,82137.1,0.1,-0.01994,2e-05,3.46298]
[1778073258980,43.69,82137.22,0.1,-0.01994,2e-05,3.46302]
[1778073266029,43.69,82138.2,0.1,-0.01993,2e-05,3.46124]
[1778073271210,43.69,82144.84,0.1,-0.01983,2e-05,3.44672]
[1778073271302,43.69,82149.02,0.1,-0.01975,2e-05,3.43532]
[1778073272753,43.69,82149.02,0.1,-0.01975,2e-05,3.43532]
[1778073272847,43.69,82148.76,0.1,-0.01976,2e-05,3.43599]
[1778073279121,43.7,82140.6,0.1,-0.01988,2e-05,3.4546]
[1778073284162,43.7,82136.87,0.1,-0.01994,2e-05,3.46319]
[1778073289197,43.7,82138.64,0.1,-0.01992,2e-05,3.45951]
[1778073294233,43.7,82139.27,0.1,-0.01991,2e-05,3.45838]
[1778073299267,43.7,82126.79,0.1,-0.0201,2e-05,3.48646]
[1778073304302,43.7,82116.1,0.1,-0.02027,2e-05,3.51049]
[1778073309337,43.7,82118.32,0.1,-0.02024,2e-05,3.50538]
[1778073314766,43.7,82125.99,0.1,-0.02012,2e-05,3.48816]
[1778073314843,43.7,82126.95,0.1,-0.0201,2e-05,3.48604]
[1778073315630,43.7,82126.95,0.1,-0.0201,2e-05,3.48604]
[1778073315680,43.7,82126.05,0.1,-0.02012,2e-05,3.48809]
[1778073321506,43.7,82128.33,0.1,-0.02008,2e-05,3.48317]
[1778073327531,43.7,82129.94,0.1,-0.02006,2e-05,3.4797]
[1778073327637,43.7,82129.94,0.1,-0.02006,2e-05,3.4797]
[1778073327665,43.7,82131.0,0.1,-0.02004,2e-05,3.47741]
[1778073330484,43.7,82153.8,0.1,-0.01969,2e-05,3.42686]
[1778073335519,43.7,82162.22,0.1,-0.01956,2e-05,3.40682]
[1778073340554,43.7,82170.93,0.1,-0.01942,2e-05,3.38657]
[1778073345594,43.7,82155.09,0.1,-0.01966,2e-05,3.42101]
[1778073350628,43.7,82151.32,0.1,-0.01972,2e-05,3.43002]
[1778073355663,43.7,82140.83,0.1,-0.01988,2e-05,3.45378]
[1778073360699,43.7,82142.74,0.1,-0.01985,2e-05,3.44993]
[1778073365734,43.7,82139.55,0.1,-0.01991,2e-05,3.45742]
[1778073369766,43.7,82121.32,0.1,-0.02019,2e-05,3.49845]
[1778073371631,43.7,82119.04,0.1,-0.02023,2e-05,3.50359]
[1778073371863,43.7,82104.39,0.1,-0.02046,2e-05,3.53667]
[1778073372648,43.7,82104.39,0.1,-0.02046,2e-05,3.53667]
[1778073372785,43.7,82104.39,0.1,-0.02046,2e-05,3.53664]
[1778073373171,43.7,82104.39,0.1,-0.02046,2e-05,3.53664]
[1778073373791,43.7,82098.47,0.1,-0.02055,2e-05,3.55002]
[1778073378827,43.7,82092.57,0.1,-0.02064,2e-05,3.56303]
[1778073383862,43.7,82090.32,0.1,-0.02067,2e-05,3.56761]
[1778073386728,43.7,82090.09,0.1,-0.02067,2e-05,3.56792]
[1778073386883,43.7,82087.16,0.1,-0.02072,2e-05,3.5745]
[1778073387161,43.7,82087.16,0.1,-0.02072,2e-05,3.5745]
[1778073387881,43.7,82087.16,0.1,-0.02072,2e-05,3.5745]
[1778073389910,43.7,82112.69,0.1,-0.02031,2e-05,3.51624]
[1778073394939,43.7,82120.64,0.1,-0.02018,2e-05,3.49617]
[1778073399974,43.7,82126.83,0.1,-0.02008,2e-05,3.48242]
[1778073405019,43.7,82136.48,0.1,-0.01993,2e-05,3.46045]
[1778073410044,43.7,82140.45,0.1,-0.01986,2e-05,3.45077]
[1778073415079,43.69,82141.07,0.1,-0.01984,2e-05,3.44771]
[1778073420117,43.69,82144.99,0.1,-0.01977,2e-05,3.43762]
[1778073425150,43.68,82132.33,0.1,-0.01996,2e-05,3.46491]
[1778073430187,43.68,82135.88,0.1,-0.01991,2e-05,3.45672]
[1778073435220,43.68,82148.94,0.1,-0.0197,2e-05,3.42751]
[1778073440258,43.67,82150.03,0.1,-0.01967,2e-05,3.4224]
[1778073445290,43.67,82132.85,0.1,-0.01991,2e-05,3.45762]
[1778073450325,43.66,82127.34,0.1,-0.02,2e-05,3.46959]
[1778073455360,43.67,82131.86,0.1,-0.01992,2e-05,3.45763]
[1778073460402,43.66,82141.19,0.1,-0.01975,2e-05,3.43404]
[1778073462501,43.65,82158.35,0.1,-0.01948,2e-05,3.39507]
[1778073468455,43.64,82157.86,0.1,-0.01947,2e-05,3.3932]
[1778073473490,43.64,82168.87,0.1,-0.01929,2e-05,3.36684]
[1778073478525,43.63,82169.51,0.1,-0.01927,1e-05,3.36331]
[1778073483559,43.62,82170.08,0.1,-0.01924,1e-05,3.35994]
[1778073488595,43.62,82154.48,0.1,-0.01946,2e-05,3.39194]
[1778073493631,43.61,82153.43,0.1,-0.01946,2e-05,3.39191]
[1778073498667,43.6,82151.6,0.1,-0.01948,2e-05,3.39363]
[1778073503705,43.6,82149.74,0.1,-0.01949,2e-05,3.3954]
[1778073508741,43.59,82140.83,0.1,-0.01961,2e-05,3.4127]
[1778073513775,43.58,82136.3,0.1,-0.01965,2e-05,3.418]
[1778073518812,43.57,82132.65,0.1,-0.01969,2e-05,3.42353]
[1778073523846,43.57,82130.08,0.1,-0.01971,2e-05,3.42667]
[1778073528881,43.56,82133.93,0.1,-0.01963,2e-05,3.41564]
[1778073531902,43.55,82118.25,0.1,-0.01986,2e-05,3.44892]
[1778073536937,43.55,82117.53,0.1,-0.01986,2e-05,3.44843]
[1778073541973,43.54,82116.48,0.1,-0.01986,2e-05,3.44802]
[1778073543070,43.54,82096.7,0.1,-0.02017,2e-05,3.49251]
[1778073549024,43.53,82108.19,0.1,-0.01998,2e-05,3.46497]
[1778073554059,43.53,82109.58,0.1,-0.01993,2e-05,3.45898]
[1778073559094,43.52,82102.56,0.1,-0.02002,2e-05,3.47177]
[1778073564129,43.51,82095.62,0.1,-0.02011,2e-05,3.48423]
[1778073569167,43.5,82095.02,0.1,-0.0201,2e-05,3.4831]
[1778073574199,43.5,82091.93,0.1,-0.02014,2e-05,3.48798]
[1778073575256,43.5,82073.06,0.1,-0.02044,2e-05,3.53071]
[1778073577328,43.5,82073.06,0.1,-0.02044,2e-05,3.53073]
[1778073577227,43.5,82056.8,0.1,-0.02069,2e-05,3.56778]
[1778073578234,43.5,82052.79,0.1,-0.02076,2e-05,3.57738]
[1778073578647,43.5,82052.79,0.1,-0.02076,2e-05,3.57738]
[1778073579242,43.5,82049.5,0.1,-0.02081,2e-05,3.58371]
[1778073584276,43.48,82055.33,0.1,-0.02067,2e-05,3.56466]
[1778073589312,43.47,82053.01,0.1,-0.02068,2e-05,3.5661]
[1778073594345,43.47,82053.37,0.1,-0.02068,2e-05,3.56481]
[1778073599383,43.47,82041.22,0.1,-0.02087,2e-05,3.59228]
[1778073600680,43.47,82041.22,0.1,-0.02087,2e-05,3.59228]
[1778073600707,43.47,82029.27,0.1,-0.02106,2e-05,3.61976]
[1778073601833,43.47,82029.27,0.1,-0.02106,2e-05,3.61976]
[1778073601866,43.46,82025.09,0.1,-0.02113,2e-05,3.62929]
[1778073604772,43.46,82028.09,0.1,-0.02108,2e-05,3.62192]
[1778073604989,43.46,82028.09,0.1,-0.02108,2e-05,3.62192]
[1778073605286,43.46,82028.09,0.1,-0.02108,2e-05,3.62192]
[1778073608468,43.46,82028.17,0.1,-0.02107,2e-05,3.621]
[1778073609047,43.46,82027.1,0.1,-0.02108,2e-05,3.6233]
[1778073611485,43.46,82005.49,0.1,-0.02144,2e-05,3.67336]
[1778073613213,43.46,81987.02,0.1,-0.02174,2e-05,3.71635]
[1778073618529,43.45,81989.98,0.1,-0.02168,2e-05,3.70726]
[1778073623907,43.45,81976.74,0.1,-0.02189,2e-05,3.73735]
[1778073623933,43.45,81976.32,0.1,-0.02189,2e-05,3.73798]
[1778073630410,43.44,81964.49,0.1,-0.02208,2e-05,3.76437]
[1778073632632,43.44,81975.82,0.1,-0.02186,2e-05,3.73342]
[1778073633718,43.44,81990.8,0.1,-0.02161,2e-05,3.69757]
[1778073636031,43.43,82005.58,0.1,-0.02136,2e-05,3.66219]
[1778073637668,43.43,82029.12,0.1,-0.02098,2e-05,3.60707]
[1778073639121,43.43,82064.3,0.1,-0.02041,2e-05,3.52592]
[1778073644651,43.43,82078.24,0.1,-0.02019,2e-05,3.4944]
[1778073649284,43.43,82045.97,0.1,-0.02071,2e-05,3.56835]
[1778073654947,43.43,82045.02,0.1,-0.02072,2e-05,3.57024]
[1778073659982,43.43,82041.4,0.1,-0.02077,2e-05,3.57822]
[1778073665019,43.43,82032.02,0.1,-0.02092,2e-05,3.59939]
[1778073670055,43.43,82020.04,0.1,-0.02111,2e-05,3.62639]
[1778073675089,43.43,82022.52,0.1,-0.02106,2e-05,3.61971]
[1778073680130,43.42,82025.28,0.1,-0.02101,2e-05,3.61245]
[1778073685161,43.42,82026.03,0.1,-0.021,2e-05,3.60984]
[1778073690195,43.42,82016.7,0.1,-0.02114,2e-05,3.63074]
[1778073695231,43.41,82000.64,0.1,-0.02139,2e-05,3.66493]
[1778073700266,43.41,81997.75,0.1,-0.02143,2e-05,3.67045]
[1778073705301,43.41,82006.1,0.1,-0.02128,2e-05,3.64965]
[1778073710336,43.4,82011.58,0.1,-0.02118,2e-05,3.63582]
[1778073715374,43.4,82014.23,0.1,-0.02113,2e-05,3.62871]
[1778073716381,43.4,82049.8,0.1,-0.02056,2e-05,3.54639]
[1778073716654,43.4,82049.8,0.1,-0.02056,2e-05,3.54639]
[1778073717283,43.4,82049.8,0.1,-0.02056,2e-05,3.54639]
[1778073725750,43.4,82046.84,0.1,-0.0206,2e-05,3.55283]
[1778073730898,43.4,82039.31,0.1,-0.02072,2e-05,3.56983]
[1778073731494,43.4,82020.69,0.1,-0.02102,2e-05,3.61278]
[1778073736532,43.4,82024.39,0.1,-0.02096,2e-05,3.6034]
[1778073741566,43.39,82036.23,0.1,-0.02076,2e-05,3.57541]
[1778073746601,43.39,82032.48,0.1,-0.02082,2e-05,3.58355]
[1778073751636,43.39,82031.95,0.1,-0.02081,2e-05,3.58198]
[1778073756672,43.39,82027.33,0.1,-0.02088,2e-05,3.59203]
[1778073761708,43.39,82033.84,0.1,-0.02077,2e-05,3.57631]
[1778073766743,43.39,82037.01,0.1,-0.02072,2e-05,3.56858]
[1778073771779,43.39,82043.29,0.1,-0.02061,2e-05,3.55385]
[1778073776815,43.38,82049.85,0.1,-0.02051,2e-05,3.53862]
[1778073781848,43.38,82055.6,0.1,-0.02041,2e-05,3.52544]
[1778073786883,43.38,82047.78,0.1,-0.02054,2e-05,3.5433]
[1778073791918,43.38,82046.61,0.1,-0.02056,2e-05,3.54576]
[1778073796952,43.38,82048.76,0.1,-0.02052,2e-05,3.54066]
[1778073801988,43.38,82046.16,0.1,-0.02056,2e-05,3.54639]
[1778073807023,43.38,82043.97,0.1,-0.02059,2e-05,3.55119]
[1778073812058,43.38,82042.56,0.1,-0.0206,2e-05,3.5519]
[1778073817093,43.38,82039.72,0.1,-0.02065,2e-05,3.55823]
[1778073822128,43.38,82038.31,0.1,-0.02067,2e-05,3.56113]
[1778073827163,43.38,82024.87,0.1,-0.02088,2e-05,3.59178]
[1778073829380,43.38,82040.49,0.1,-0.02063,2e-05,3.55559]
[1778073835225,43.38,82041.59,0.1,-0.02061,2e-05,3.55274]
[1778073840255,43.38,82047.54,0.1,-0.02051,2e-05,3.53892]
[1778073845291,43.38,82052.16,0.1,-0.02044,2e-05,3.52832]
[1778073850325,43.38,82052.9,0.1,-0.02043,2e-05,3.5266]
[1778073855360,43.38,82051.83,0.1,-0.02044,2e-05,3.52902]
[1778073860395,43.38,82051.35,0.1,-0.02045,2e-05,3.5301]
[1778073865430,43.38,82040.02,0.1,-0.02063,2e-05,3.55599]
[1778073870466,43.38,82033.3,0.1,-0.02074,2e-05,3.5711]
[1778073875500,43.37,82020.28,0.1,-0.02093,2e-05,3.59836]
[1778073880536,43.37,82018.38,0.1,-0.02096,2e-05,3.60213]
[1778073885575,43.37,82018.93,0.1,-0.02094,2e-05,3.60019]
[1778073888599,43.37,81998.15,0.1,-0.02128,2e-05,3.64814]
[1778073893639,43.37,82001.86,0.1,-0.02121,2e-05,3.63849]
[1778073898670,43.36,81999.82,0.1,-0.02124,2e-05,3.6423]
[1778073903709,43.36,82000.55,0.1,-0.02122,2e-05,3.6397]
[1778073904714,43.36,81983.23,0.1,-0.02151,2e-05,3.68018]
[1778073907735,43.36,81968.05,0.1,-0.02175,2e-05,3.71528]
[1778073912770,43.35,81971.22,0.1,-0.02169,2e-05,3.70625]
[1778073917806,43.35,81977.58,0.1,-0.02157,2e-05,3.68981]
[1778073922840,43.34,81964.85,0.1,-0.02178,2e-05,3.71865]
[1778073927875,43.34,81955.84,0.1,-0.02192,2e-05,3.73808]
[1778073932910,43.33,81951.61,0.1,-0.02196,2e-05,3.74404]
[1778073937946,43.33,81954.1,0.1,-0.02191,2e-05,3.73624]
[1778073942981,43.32,81954.59,0.1,-0.02189,2e-05,3.73321]
[1778073948018,43.32,81954.85,0.1,-0.02187,2e-05,3.73071]
[1778073949355,43.32,81940.15,0.1,-0.02212,2e-05,3.76552]
[1778073951062,43.31,81919.81,0.1,-0.02246,2e-05,3.81381]
[1778073956099,43.31,81921.49,0.1,-0.02241,2e-05,3.80701]
[1778073961137,43.3,81916.57,0.1,-0.02248,2e-05,3.81629]
[1778073966189,43.29,81920.75,0.1,-0.02239,2e-05,3.8037]
[1778073967184,43.29,81937.49,0.1,-0.0221,2e-05,3.76283]
[1778073972219,43.28,81950.1,0.1,-0.02187,2e-05,3.7308]
[1778073977254,43.28,81957.1,0.1,-0.02174,2e-05,3.71245]
[1778073981282,43.28,81941.68,0.1,-0.02199,2e-05,3.74785]
[1778073983298,43.27,81957.24,0.1,-0.02172,2e-05,3.70993]
[1778073985497,43.27,81936.66,0.1,-0.02206,2e-05,3.75804]
[1778073988750,43.27,81915.19,0.1,-0.02242,2e-05,3.80852]
[1778073991353,43.26,81929.06,0.1,-0.02216,2e-05,3.77166]
[1778073996670,43.26,81923.08,0.1,-0.02226,2e-05,3.78445]
[1778074006459,43.24,81932.74,0.1,-0.02205,2e-05,3.75602]
[1778074010725,43.24,81921.24,0.1,-0.02224,2e-05,3.78248]
[1778074010800,43.24,81907.46,0.1,-0.02248,2e-05,3.81539]
[1778074011346,43.24,81907.46,0.1,-0.02248,2e-05,3.81539]
[1778074011494,43.24,81907.46,0.1,-0.02247,2e-05,3.81488]
[1778074016529,43.23,81898.67,0.1,-0.02261,2e-05,3.83372]
[1778074021594,43.22,81906.68,0.1,-0.02245,2e-05,3.81213]
[1778074022453,43.22,81906.68,0.1,-0.02245,2e-05,3.81213]
[1778074026670,43.22,81900.03,0.1,-0.02256,2e-05,3.82634]
[1778074026748,43.22,81895.57,0.1,-0.02263,2e-05,3.83622]
[1778074032666,43.21,81900.32,0.1,-0.02252,2e-05,3.82165]
[1778074037702,43.2,81896.01,0.1,-0.02258,2e-05,3.82966]
[1778074042736,43.19,81895.31,0.1,-0.02258,2e-05,3.82893]
[1778074047771,43.19,81897.8,0.1,-0.02252,2e-05,3.82043]
[1778074052806,43.18,81891.86,0.1,-0.02259,2e-05,3.83016]
[1778074057844,43.17,81891.3,0.1,-0.02258,2e-05,3.82913]
[1778074059920,43.17,81891.67,0.1,-0.02257,2e-05,3.82776]
[1778074060866,43.17,81899.91,0.1,-0.02242,2e-05,3.80678]
[1778074065900,43.16,81904.4,0.1,-0.02233,2e-05,3.79377]
[1778074070943,43.16,81908.09,0.1,-0.02225,2e-05,3.78277]
[1778074075972,43.15,81920.38,0.1,-0.02203,2e-05,3.75143]
[1778074080448,43.15,81925.81,0.1,-0.02193,2e-05,3.73708]
[1778074080541,43.15,81932.99,0.1,-0.02181,2e-05,3.71989]
[1778074081214,43.15,81932.99,0.1,-0.02181,2e-05,3.71989]
[1778074081247,43.15,81917.13,0.1,-0.02207,2e-05,3.75766]
[1778074086347,43.14,81917.63,0.1,-0.02206,2e-05,3.75498]
[1778074086974,43.14,81934.47,0.1,-0.02177,2e-05,3.71401]
[1778074092090,43.14,81939.34,0.1,-0.02169,2e-05,3.70342]
[1778074097266,43.15,81947.2,0.1,-0.02157,2e-05,3.68617]
[1778074103168,43.16,81953.74,0.1,-0.02148,2e-05,3.67326]
[1778074108204,43.16,81953.75,0.1,-0.02149,2e-05,3.67512]
[1778074113238,43.17,81950.85,0.1,-0.02154,2e-05,3.68151]
[1778074118273,43.17,81947.27,0.1,-0.02161,2e-05,3.69183]
[1778074123307,43.18,81937.53,0.1,-0.02179,2e-05,3.71661]
[1778074128362,43.18,81952.48,0.1,-0.02155,2e-05,3.68269]
[1778074133382,43.19,81964.58,0.1,-0.02136,2e-05,3.65608]
[1778074138417,43.19,81963.2,0.1,-0.02138,2e-05,3.659]
[1778074143452,43.18,81963.23,0.1,-0.02137,2e-05,3.65792]
[1778074148488,43.18,81971.76,0.1,-0.02122,2e-05,3.63694]
[1778074153523,43.18,81968.7,0.1,-0.02127,2e-05,3.6433]
[1778074156546,43.18,81986.38,0.1,-0.02097,2e-05,3.60145]
[1778074161582,43.18,81993.04,0.1,-0.02086,2e-05,3.58558]
[1778074166617,43.17,81996.09,0.1,-0.02081,2e-05,3.57821]
[1778074171652,43.17,81983.2,0.1,-0.02101,2e-05,3.60559]
[1778074176686,43.17,81979.35,0.1,-0.02107,2e-05,3.61409]
[1778074181722,43.17,81981.85,0.1,-0.02102,2e-05,3.60794]
[1778074186757,43.17,81977.59,0.1,-0.02109,2e-05,3.61753]
[1778074191792,43.17,81977.8,0.1,-0.02109,2e-05,3.61672]
[1778074196827,43.17,81961.13,0.1,-0.02136,2e-05,3.65546]
[1778074201915,43.17,81941.21,0.1,-0.02169,2e-05,3.70207]
[1778074202931,43.17,81914.7,0.1,-0.02214,2e-05,3.7654]
[1778074207964,43.16,81925.53,0.1,-0.02194,2e-05,3.73733]
[1778074209980,43.16,81908.26,0.1,-0.02223,2e-05,3.77864]
[1778074214004,43.15,81893.46,0.1,-0.02247,2e-05,3.81303]
[1778074219040,43.15,81894.59,0.1,-0.02244,2e-05,3.80811]
[1778074224074,43.14,81889.46,0.1,-0.02251,2e-05,3.81842]
[1778074229110,43.14,81896.47,0.1,-0.02238,2e-05,3.79917]
[1778074234148,43.13,81873.16,0.1,-0.02275,2e-05,3.85162]
[1778074239184,43.12,81875.04,0.1,-0.0227,2e-05,3.84455]
[1778074244220,43.12,81865.21,0.1,-0.02286,2e-05,3.86605]
[1778074249257,43.11,81858.71,0.1,-0.02295,2e-05,3.8793]
[1778074254297,43.1,81871.88,0.1,-0.0227,2e-05,3.84404]
[1778074255574,43.1,81906.63,0.1,-0.02209,2e-05,3.75844]
[1778074260635,43.09,81920.42,0.1,-0.02185,2e-05,3.72372]
[1778074264242,43.09,81944.59,0.1,-0.02143,2e-05,3.6649]
[1778074266393,43.09,81923.65,0.1,-0.02178,2e-05,3.71424]
[1778074269412,43.08,81941.69,0.1,-0.02147,2e-05,3.67038]
[1778074274453,43.08,81945.94,0.1,-0.02139,2e-05,3.65907]
[1778074276467,43.08,81965.0,0.1,-0.02107,2e-05,3.61384]
[1778074281502,43.08,81973.28,0.1,-0.02093,2e-05,3.59394]
[1778074286538,43.08,81982.08,0.1,-0.02079,2e-05,3.573]
[1778074287808,43.08,81982.08,0.1,-0.02079,2e-05,3.573]
[1778074287811,43.08,81995.37,0.1,-0.02057,2e-05,3.54218]
[1778074291953,43.08,82009.61,0.1,-0.02033,2e-05,3.50721]
[1778074294832,43.08,82025.44,0.1,-0.02008,2e-05,3.47126]
[1778074300641,43.08,82033.8,0.1,-0.01995,2e-05,3.45316]
[1778074303913,43.08,82018.82,0.1,-0.02019,2e-05,3.48763]
[1778074309714,43.08,82026.56,0.1,-0.02008,2e-05,3.47056]
[1778074314757,43.08,82034.29,0.1,-0.01996,2e-05,3.45365]
[1778074316008,43.08,82034.29,0.1,-0.01996,2e-05,3.45365]
[1778074316062,43.08,82039.27,0.1,-0.01988,2e-05,3.44254]
[1778074316467,43.08,82039.27,0.1,-0.01988,2e-05,3.44254]
[1778074316679,43.08,82039.27,0.1,-0.01988,2e-05,3.44254]
[1778074317641,43.09,82042.28,0.1,-0.01983,2e-05,3.4359]
[1778074317656,43.09,82042.28,0.1,-0.01983,2e-05,3.4359]
[1778074318787,43.09,82058.51,0.1,-0.01959,2e-05,3.39981]
[1778074319620,43.09,82058.51,0.1,-0.01959,2e-05,3.39981]
[1778074320070,43.09,82058.51,0.1,-0.01959,2e-05,3.39981]
[1778074320555,43.09,82066.2,0.1,-0.01947,2e-05,3.38289]
[1778074320805,43.09,82066.2,0.1,-0.01947,2e-05,3.38313]
[1778074323135,43.09,82059.47,0.1,-0.01958,2e-05,3.39841]
[1778074323143,43.09,82059.47,0.1,-0.01958,2e-05,3.39841]
[1778074323163,43.09,82044.23,0.1,-0.01981,2e-05,3.43284]
[1778074323682,43.09,82044.23,0.1,-0.01981,2e-05,3.43284]
[1778074324153,43.09,82045.77,0.1,-0.01979,2e-05,3.42956]
[1778074325255,43.09,82045.77,0.1,-0.01979,2e-05,3.42956]
[1778074325301,43.09,82054.16,0.1,-0.01966,2e-05,3.41089]
[1778074330888,43.09,82060.31,0.1,-0.01958,2e-05,3.39846]
[1778074335557,43.1,82064.52,0.1,-0.01952,2e-05,3.39006]
[1778074335927,43.1,82065.59,0.1,-0.0195,2e-05,3.38793]
[1778074339955,43.1,82048.94,0.1,-0.01977,2e-05,3.42617]
[1778074345043,43.1,82037.2,0.1,-0.01996,2e-05,3.45335]
[1778074351043,43.11,82035.27,0.1,-0.01998,2e-05,3.45631]
[1778074351386,43.11,82035.27,0.1,-0.01998,2e-05,3.45631]
[1778074352049,43.11,82038.76,0.1,-0.01992,2e-05,3.44855]
[1778074354064,43.11,82055.83,0.1,-0.01966,2e-05,3.41047]
[1778074356951,43.11,82059.42,0.1,-0.01961,2e-05,3.40285]
[1778074357084,43.11,82055.44,0.1,-0.01967,2e-05,3.41198]
[1778074358476,43.11,82054.13,0.1,-0.01969,2e-05,3.41512]
[1778074359098,43.11,82047.69,0.1,-0.01979,2e-05,3.42978]
[1778074362984,43.11,82050.09,0.1,-0.01976,2e-05,3.42491]
[1778074363333,43.11,82050.09,0.1,-0.01976,2e-05,3.42491]
[1778074363128,43.11,82049.38,0.1,-0.01977,2e-05,3.4267]
[1778074363636,43.11,82049.38,0.1,-0.01977,2e-05,3.4267]
[1778074366638,43.11,82035.42,0.1,-0.01999,2e-05,3.45864]
[1778074367155,43.11,82035.82,0.1,-0.01999,2e-05,3.45786]
[1778074372189,43.12,82038.24,0.1,-0.01996,2e-05,3.45305]
[1778074377223,43.12,82040.16,0.1,-0.01993,2e-05,3.4494]
[1778074382259,43.12,82044.91,0.1,-0.01986,2e-05,3.43943]
[1778074385879,43.12,82041.61,0.1,-0.01992,2e-05,3.44735]
[1778074386293,43.12,82035.75,0.1,-0.02001,2e-05,3.46076]
[1778074387431,43.12,82021.5,0.1,-0.02023,2e-05,3.49327]
[1778074387656,43.12,82021.5,0.1,-0.02023,2e-05,3.49327]
[1778074388168,43.12,82021.5,0.1,-0.02023,2e-05,3.49327]
[1778074388311,43.12,82013.09,0.1,-0.02037,2e-05,3.51257]
[1778074389248,43.12,82013.09,0.1,-0.02037,2e-05,3.51257]
[1778074389317,43.12,82018.81,0.1,-0.02028,2e-05,3.49953]
[1778074390085,43.12,82018.81,0.1,-0.02028,2e-05,3.49953]
[1778074390324,43.12,82021.41,0.1,-0.02024,2e-05,3.49366]
[1778074395360,43.12,82020.0,0.1,-0.02026,2e-05,3.49722]
[1778074397428,43.12,82018.66,0.1,-0.02028,2e-05,3.50038]
[1778074398396,43.12,82018.15,0.1,-0.02029,2e-05,3.50155]
[1778074400402,43.12,81990.8,0.1,-0.02073,2e-05,3.56451]
[1778074405437,43.12,81977.66,0.1,-0.02094,2e-05,3.59467]
[1778074407451,43.12,81997.89,0.1,-0.02061,2e-05,3.54762]
[1778074409465,43.12,82026.65,0.1,-0.02016,2e-05,3.48182]
[1778074412083,43.12,82025.42,0.1,-0.02018,2e-05,3.4847]
[1778074412115,43.12,82016.07,0.1,-0.02031,2e-05,3.5039]
[1778074413133,43.12,82016.07,0.1,-0.02031,2e-05,3.5039]
[1778074413189,43.12,82020.33,0.1,-0.02024,2e-05,3.49424]
[1778074414498,43.12,82020.33,0.1,-0.02024,2e-05,3.49424]
[1778074415142,43.12,82020.33,0.1,-0.02024,2e-05,3.49424]
[1778074420245,43.12,82007.29,0.1,-0.02045,2e-05,3.52427]
[1778074420354,43.12,81975.03,0.1,-0.02098,2e-05,3.59877]
[1778074425587,43.12,81974.27,0.1,-0.02098,2e-05,3.5999]
[1778074430634,43.12,81980.63,0.1,-0.02088,2e-05,3.58453]
[1778074435663,43.12,81971.03,0.1,-0.02103,2e-05,3.60641]
[1778074440711,43.12,81965.73,0.1,-0.02111,2e-05,3.61814]
[1778074445737,43.11,81959.94,0.1,-0.0212,2e-05,3.63085]
[1778074450772,43.11,81969.8,0.1,-0.02103,2e-05,3.60685]
[1778074455808,43.11,81972.65,0.1,-0.02098,2e-05,3.59949]
[1778074458829,43.11,81988.66,0.1,-0.02072,2e-05,3.562]
[1778074462115,43.11,81995.01,0.1,-0.02061,2e-05,3.5472]
[1778074462133,43.11,81996.35,0.1,-0.02059,2e-05,3.54403]
[1778074465101,43.11,81999.4,0.1,-0.02054,2e-05,3.53697]
[1778074465195,43.11,82002.53,0.1,-0.02049,2e-05,3.52975]
[1778074465942,43.11,82002.53,0.1,-0.02049,2e-05,3.52975]
[1778074466016,43.11,81997.21,0.1,-0.02058,2e-05,3.542]
[1778074466602,43.11,81997.21,0.1,-0.02058,2e-05,3.542]
[1778074467106,43.11,81997.21,0.1,-0.02058,2e-05,3.542]
[1778074468245,43.11,81996.07,0.1,-0.0206,2e-05,3.5446]
[1778074468345,43.11,81997.78,0.1,-0.02057,2e-05,3.54063]
[1778074468752,43.11,81997.78,0.1,-0.02057,2e-05,3.54063]
[1778074468899,43.11,81997.78,0.1,-0.02057,2e-05,3.54063]
[1778074474025,43.11,82001.22,0.1,-0.0205,2e-05,3.53038]
[1778074474064,43.11,82001.22,0.1,-0.0205,2e-05,3.53038]
[1778074479981,43.11,82004.59,0.1,-0.02045,2e-05,3.5225]
[1778074484335,43.11,82012.1,0.1,-0.02033,2e-05,3.50535]
[1778074484349,43.11,82011.13,0.1,-0.02034,2e-05,3.50766]
[1778074485275,43.11,82011.13,0.1,-0.02034,2e-05,3.50766]
[1778074485335,43.11,82011.32,0.1,-0.02034,2e-05,3.50727]
[1778074491061,43.11,82012.55,0.1,-0.02032,2e-05,3.50471]
[1778074496098,43.11,82022.21,0.1,-0.02017,2e-05,3.48301]
[1778074501132,43.11,82017.97,0.1,-0.02024,2e-05,3.49311]
[1778074506168,43.11,82024.32,0.1,-0.02013,2e-05,3.47772]
[1778074510209,43.1,82009.17,0.1,-0.02036,2e-05,3.51003]
[1778074515231,43.1,82009.72,0.1,-0.02035,2e-05,3.50901]
[1778074520290,43.1,82003.72,0.1,-0.02045,2e-05,3.52291]
[1778074520371,43.1,81992.48,0.1,-0.02063,2e-05,3.54882]
[1778074524300,43.1,81977.87,0.1,-0.02087,2e-05,3.58247]
[1778074527575,43.1,81977.23,0.1,-0.02087,2e-05,3.58375]
[1778074528330,43.1,81988.63,0.1,-0.02069,2e-05,3.5572]
[1778074530342,43.1,82007.9,0.1,-0.02038,2e-05,3.51281]
[1778074532927,43.1,82002.46,0.1,-0.02045,2e-05,3.52312]
[1778074532985,43.1,82002.46,0.1,-0.02045,2e-05,3.52312]
[1778074533724,43.1,81999.09,0.1,-0.02051,2e-05,3.53088]
[1778074534285,43.1,81999.09,0.1,-0.02051,2e-05,3.53088]
[1778074536019,43.1,81984.32,0.1,-0.02075,2e-05,3.56491]
[1778074544440,43.1,81990.77,0.1,-0.02064,2e-05,3.54974]
[1778074549475,43.1,81991.87,0.1,-0.02062,2e-05,3.54703]
[1778074554510,43.1,81991.36,0.1,-0.02063,2e-05,3.54808]
[1778074559544,43.1,81988.07,0.1,-0.02068,2e-05,3.55552]
[1778074561624,43.1,82012.12,0.1,-0.02029,2e-05,3.50016]
[1778074567618,43.09,82014.86,0.1,-0.02023,2e-05,3.49153]
[1778074572652,43.09,82015.97,0.1,-0.0202,2e-05,3.48661]
[1778074577689,43.08,81995.75,0.1,-0.02052,2e-05,3.53184]
[1778074582727,43.08,81980.89,0.1,-0.02075,2e-05,3.56603]
[1778074587760,43.08,81974.54,0.1,-0.02086,2e-05,3.58043]
[1778074592795,43.08,81973.81,0.1,-0.02085,2e-05,3.57941]
[1778074597728,43.08,81973.81,0.1,-0.02085,2e-05,3.5791]
[1778074597833,43.08,81969.42,0.1,-0.02092,2e-05,3.58925]
[1778074599010,43.08,81969.42,0.1,-0.02092,2e-05,3.58925]
[1778074599062,43.08,81965.54,0.1,-0.02098,2e-05,3.5981]
[1778074602868,43.08,81990.53,0.1,-0.02057,2e-05,3.53978]
[1778074607905,43.07,81995.39,0.1,-0.02049,2e-05,3.52789]
[1778074612940,43.07,82005.17,0.1,-0.02032,2e-05,3.50341]
[1778074617975,43.06,81985.81,0.1,-0.02061,2e-05,3.5447]
[1778074622003,43.06,81967.34,0.1,-0.02091,2e-05,3.58739]
[1778074624553,43.06,81964.7,0.1,-0.02095,2e-05,3.59345]
[1778074624599,43.06,81964.7,0.1,-0.02095,2e-05,3.59345]
[1778074624905,43.06,81959.68,0.1,-0.02103,2e-05,3.60496]
[1778074625029,43.06,81960.07,0.1,-0.02103,2e-05,3.60405]
[1778074627041,43.06,81936.41,0.1,-0.02142,2e-05,3.65945]
[1778074628049,43.06,81920.69,0.1,-0.02168,2e-05,3.6966]
[1778074631834,43.05,81918.99,0.1,-0.0217,2e-05,3.69976]
[1778074632081,43.05,81915.32,0.1,-0.02176,2e-05,3.70823]
[1778074637115,43.05,81923.54,0.1,-0.02161,2e-05,3.68683]
[1778074642606,43.04,81913.47,0.1,-0.02177,2e-05,3.70975]
[1778074642683,43.04,81908.69,0.1,-0.02185,2e-05,3.72092]
[1778074643472,43.04,81908.69,0.1,-0.02185,2e-05,3.72092]
[1778074643534,43.04,81900.22,0.1,-0.02199,2e-05,3.74098]
[1778074646599,43.04,81902.14,0.1,-0.02196,2e-05,3.73568]
[1778074646635,43.04,81904.65,0.1,-0.02191,2e-05,3.7293]
[1778074649199,43.04,81889.01,0.1,-0.02217,2e-05,3.76602]
[1778074654234,43.03,81887.0,0.1,-0.02218,2e-05,3.76657]
[1778074657436,43.03,81885.22,0.1,-0.0222,2e-05,3.77008]
[1778074657698,43.03,81889.57,0.1,-0.02213,2e-05,3.75914]
[1778074660277,43.02,81909.28,0.1,-0.02178,2e-05,3.71061]
[1778074663424,43.02,81901.27,0.1,-0.02191,2e-05,3.72925]
[1778074663463,43.02,81889.62,0.1,-0.02211,2e-05,3.75703]
[1778074666324,43.01,81872.19,0.1,-0.02239,2e-05,3.79566]
[1778074667133,43.01,81872.19,0.1,-0.02239,2e-05,3.79566]
[1778074667329,43.01,81859.11,0.1,-0.02261,2e-05,3.82679]
[1778074667774,43.01,81859.11,0.1,-0.02261,2e-05,3.82679]
[1778074668337,43.01,81848.02,0.1,-0.0228,2e-05,3.85357]
[1778074672365,43.0,81862.36,0.1,-0.02253,2e-05,3.81621]
[1778074677400,42.99,81859.58,0.1,-0.02257,2e-05,3.82072]
[1778074682435,42.99,81851.21,0.1,-0.0227,2e-05,3.83884]
[1778074685335,42.98,81851.88,0.1,-0.02268,2e-05,3.83617]
[1778074685522,42.98,81841.14,0.1,-0.02287,2e-05,3.86266]
[1778074687499,42.98,81826.1,0.1,-0.02312,2e-05,3.89843]
[1778074689515,42.98,81801.0,0.1,-0.02357,2e-05,3.96005]
[1778074691986,42.97,81807.72,0.1,-0.02343,2e-05,3.94098]
[1778074692552,42.97,81824.22,0.1,-0.02313,2e-05,3.8997]
[1778074693201,42.97,81824.22,0.1,-0.02313,2e-05,3.8997]
[1778074693547,42.97,81824.22,0.1,-0.02313,2e-05,3.8991]
[1778074698587,42.96,81829.58,0.1,-0.02301,2e-05,3.88273]
[1778074703563,42.95,81824.61,0.1,-0.02308,2e-05,3.89273]
[1778074703664,42.95,81828.18,0.1,-0.02302,2e-05,3.88323]
[1778074705714,42.95,81848.68,0.1,-0.02264,2e-05,3.83135]
[1778074708659,42.94,81867.77,0.1,-0.0223,2e-05,3.78308]
[1778074709595,42.94,81867.77,0.1,-0.0223,2e-05,3.78308]
[1778074709668,42.94,81875.58,0.1,-0.02216,2e-05,3.76367]
[1778074711676,42.94,81875.58,0.1,-0.02216,2e-05,3.76327]
[1778074711730,42.94,81871.47,0.1,-0.02221,2e-05,3.77052]
[1778074714705,42.94,81853.94,0.1,-0.02251,2e-05,3.81211]
[1778074719741,42.93,81842.14,0.1,-0.0227,2e-05,3.83868]
[1778074724773,42.92,81843.58,0.1,-0.02266,2e-05,3.83269]
[1778074729808,42.92,81847.48,0.1,-0.02257,2e-05,3.82068]
[1778074734844,42.91,81855.95,0.1,-0.02241,2e-05,3.79768]
[1778074739827,42.9,81854.76,0.1,-0.02242,2e-05,3.79891]
[1778074739861,42.9,81854.76,0.1,-0.02242,2e-05,3.79891]
[1778074740528,42.9,81854.76,0.1,-0.02242,2e-05,3.79891]
[1778074740614,42.9,81863.3,0.1,-0.02226,2e-05,3.77723]
[1778074740986,42.9,81863.3,0.1,-0.02226,2e-05,3.77723]
[1778074741053,42.9,81867.34,0.1,-0.02219,2e-05,3.7674]
[1778074742402,42.9,81867.34,0.1,-0.02219,2e-05,3.7674]
[1778074742441,42.9,81866.16,0.1,-0.02221,2e-05,3.76953]
[1778074745921,42.9,81882.84,0.1,-0.02192,2e-05,3.72809]
[1778074748944,42.89,81897.53,0.1,-0.02166,2e-05,3.69199]
[1778074752973,42.89,81883.19,0.1,-0.0219,2e-05,3.72556]
[1778074758008,42.89,81877.05,0.1,-0.02199,2e-05,3.73885]
[1778074760039,42.89,81892.49,0.1,-0.02172,2e-05,3.70107]
[1778074765061,42.88,81895.45,0.1,-0.02167,2e-05,3.69282]
[1778074768106,42.85,81919.23,0.1,-0.02119,2e-05,3.62564]
[1778074771340,42.85,81930.29,0.1,-0.02098,2e-05,3.59496]
[1778074777160,42.83,81925.92,0.1,-0.02102,2e-05,3.60077]
[1778074780180,42.83,81908.88,0.1,-0.02129,2e-05,3.63867]
[1778074785217,42.82,81893.05,0.1,-0.02154,2e-05,3.6741]
[1778074790251,42.82,81891.11,0.1,-0.02157,2e-05,3.67781]
[1778074795358,42.81,81892.42,0.1,-0.02154,2e-05,3.67393]
[1778074797572,42.81,81866.83,0.1,-0.02197,2e-05,3.73467]
[1778074802088,42.81,81864.22,0.1,-0.02201,2e-05,3.74014]
[1778074802402,42.81,81853.16,0.1,-0.0222,2e-05,3.76674]
[1778074805510,42.81,81841.97,0.1,-0.02239,2e-05,3.79346]
[1778074805601,42.81,81841.97,0.1,-0.02239,2e-05,3.79346]
[1778074806734,42.8,81854.45,0.1,-0.02217,2e-05,3.76221]
[1778074806835,42.8,81860.37,0.1,-0.02206,2e-05,3.74748]
[1778074809751,42.8,81876.39,0.1,-0.02178,2e-05,3.70815]
[1778074814861,42.8,81864.56,0.1,-0.02198,2e-05,3.73569]
[1778074814864,42.8,81873.77,0.1,-0.02182,2e-05,3.71314]
[1778074815369,42.8,81873.77,0.1,-0.02182,2e-05,3.71314]
[1778074815434,42.8,81882.31,0.1,-0.02167,2e-05,3.69204]
[1778074819461,42.79,81897.58,0.1,-0.02141,2e-05,3.6549]
[1778074824497,42.78,81900.48,0.1,-0.02133,2e-05,3.64441]
[1778074827519,42.78,81883.94,0.1,-0.02161,2e-05,3.68351]
[1778074830547,42.76,81907.5,0.1,-0.02115,2e-05,3.61869]
[1778074831554,42.76,81922.46,0.1,-0.02089,2e-05,3.58037]
[1778074833569,42.75,81936.92,0.1,-0.02064,2e-05,3.54519]
[1778074838607,42.74,81927.4,0.1,-0.02077,2e-05,3.56343]
[1778074843638,42.74,81900.81,0.1,-0.0212,2e-05,3.62466]
[1778074848673,42.73,81884.82,0.1,-0.02146,2e-05,3.66195]
[1778074853712,42.73,81882.4,0.1,-0.0215,2e-05,3.66712]
[1778074858744,42.73,81878.5,0.1,-0.02156,2e-05,3.67538]
[1778074863758,42.73,81881.35,0.1,-0.02151,2e-05,3.6682]
[1778074865884,42.72,81914.27,0.1,-0.02095,2e-05,3.58864]
[1778074871843,42.71,81920.43,0.1,-0.02082,2e-05,3.57065]
[1778074876882,42.7,81915.97,0.1,-0.02087,2e-05,3.57756]
[1778074881914,42.69,81916.36,0.1,-0.02084,2e-05,3.57308]
[1778074886958,42.68,81911.91,0.1,-0.02088,2e-05,3.57925]
[1778074888965,42.68,81890.18,0.1,-0.02124,2e-05,3.63058]
[1778074893999,42.68,81894.25,0.1,-0.02116,2e-05,3.61816]
[1778074899035,42.68,81894.39,0.1,-0.02115,2e-05,3.61737]
[1778074903063,42.68,81878.25,0.1,-0.02142,2e-05,3.65536]
[1778074907106,42.67,81870.89,0.1,-0.02154,2e-05,3.67252]
[1778074907135,42.67,81863.86,0.1,-0.02166,2e-05,3.68922]
[1778074909691,42.67,81863.86,0.1,-0.02166,2e-05,3.68901]
[1778074909729,42.67,81868.02,0.1,-0.02159,2e-05,3.67881]
[1778074915149,42.67,81866.21,0.1,-0.02161,2e-05,3.68202]
[1778074919771,42.67,81884.17,0.1,-0.0213,2e-05,3.63833]
[1778074921017,42.67,81884.04,0.1,-0.0213,2e-05,3.63864]
[1778074921533,42.67,81897.87,0.1,-0.02107,2e-05,3.60561]
[1778074924216,42.67,81881.13,0.1,-0.02135,2e-05,3.6451]
[1778074929366,42.66,81873.53,0.1,-0.02147,2e-05,3.66266]
[1778074931357,42.66,81841.87,0.1,-0.02201,2e-05,3.73847]
[1778074937326,42.66,81858.84,0.1,-0.02171,2e-05,3.69573]
[1778074942360,42.65,81870.16,0.1,-0.02151,2e-05,3.66781]
[1778074947395,42.65,81873.3,0.1,-0.02145,2e-05,3.65928]
[1778074952431,42.65,81879.74,0.1,-0.02133,2e-05,3.64112]
[1778074957465,42.65,81880.45,0.1,-0.02131,2e-05,3.63869]
[1778074962502,42.65,81880.48,0.1,-0.0213,2e-05,3.63814]
[1778074967542,42.64,81871.28,0.1,-0.02145,2e-05,3.65933]
[1778074972575,42.64,81875.43,0.1,-0.02137,2e-05,3.64795]
[1778074975675,42.64,81874.35,0.1,-0.02139,2e-05,3.65027]
[1778074975774,42.64,81882.78,0.1,-0.02125,2e-05,3.63005]
[1778074980156,42.64,81878.36,0.1,-0.02132,2e-05,3.64031]
[1778074980967,42.64,81867.5,0.1,-0.0215,2e-05,3.66598]
[1778074982932,42.64,81846.85,0.1,-0.02185,2e-05,3.7154]
[1778074988686,42.63,81843.32,0.1,-0.0219,2e-05,3.72289]
[1778074993723,42.63,81851.41,0.1,-0.02176,2e-05,3.70229]
[1778074998765,42.63,81861.42,0.1,-0.02158,2e-05,3.67691]
[1778075001782,42.63,81877.07,0.1,-0.02131,2e-05,3.63912]
[1778075006816,42.62,81886.19,0.1,-0.02115,2e-05,3.6168]
[1778075011852,42.62,81878.25,0.1,-0.02127,2e-05,3.63289]
[1778075016886,42.62,81874.3,0.1,-0.02133,2e-05,3.64182]
[1778075021921,42.62,81880.0,0.1,-0.02124,2e-05,3.62784]
[1778075022736,42.62,81880.0,0.1,-0.02124,2e-05,3.62784]
[1778075022927,42.62,81879.69,0.1,-0.02124,2e-05,3.62858]
[1778075024947,42.62,81902.78,0.1,-0.02086,2e-05,3.57377]
[1778075026961,42.62,81920.24,0.1,-0.02057,2e-05,3.53301]
[1778075031999,42.62,81923.42,0.1,-0.02052,2e-05,3.52606]
[1778075037034,42.62,81923.85,0.1,-0.02052,2e-05,3.5254]
[1778075042071,42.62,81921.34,0.1,-0.02056,2e-05,3.53165]
[1778075048110,42.62,81912.29,0.1,-0.02071,2e-05,3.55303]
[1778075053147,42.63,81926.33,0.1,-0.02048,2e-05,3.52044]
[1778075058373,42.63,81912.01,0.1,-0.02072,2e-05,3.55417]
[1778075058416,42.63,81909.21,0.1,-0.02076,2e-05,3.56074]
[1778075061219,42.63,81885.86,0.1,-0.02115,2e-05,3.61573]
[1778075066255,42.62,81891.05,0.1,-0.02106,2e-05,3.60307]
[1778075067372,42.62,81891.05,0.1,-0.02106,2e-05,3.60307]
[1778075067467,42.62,81894.16,0.1,-0.02101,2e-05,3.59568]
[1778075071289,42.62,81907.03,0.1,-0.02078,2e-05,3.56305]
[1778075076324,42.63,81917.12,0.1,-0.02062,2e-05,3.53958]
[1778075082366,42.62,81924.38,0.1,-0.02049,2e-05,3.52109]
[1778075087401,42.62,81916.46,0.1,-0.02062,2e-05,3.5398]
[1778075092436,42.62,81921.05,0.1,-0.02055,2e-05,3.52935]
[1778075097471,42.62,81922.57,0.1,-0.02052,2e-05,3.52602]
[1778075102508,42.62,81929.5,0.1,-0.02041,2e-05,3.5102]
[1778075107547,42.62,81921.2,0.1,-0.02055,2e-05,3.52981]
[1778075112583,42.62,81920.66,0.1,-0.02056,2e-05,3.53114]
[1778075117618,42.62,81925.41,0.1,-0.02048,2e-05,3.519]
[1778075122653,42.62,81923.38,0.1,-0.02051,2e-05,3.5239]
[1778075128030,42.62,81916.39,0.1,-0.02062,2e-05,3.54028]
[1778075130709,42.62,81891.7,0.1,-0.02103,2e-05,3.59752]
[1778075135801,42.62,81889.22,0.1,-0.02105,2e-05,3.60078]
[1778075135813,42.62,81872.46,0.1,-0.02133,2e-05,3.64053]
[1778075139872,42.62,81848.13,0.1,-0.02174,2e-05,3.69822]
[1778075142796,42.61,81832.15,0.1,-0.02201,2e-05,3.7362]
[1778075147833,42.61,81829.75,0.1,-0.02204,2e-05,3.74036]
[1778075152867,42.6,81837.14,0.1,-0.0219,2e-05,3.72076]
[1778075157907,42.6,81837.17,0.1,-0.02189,2e-05,3.71918]
[1778075160933,42.6,81820.07,0.1,-0.02218,2e-05,3.75988]
[1778075165997,42.59,81809.97,0.1,-0.02235,2e-05,3.78313]
[1778075166055,42.59,81782.97,0.1,-0.02282,2e-05,3.84959]
[1778075168323,42.59,81771.67,0.1,-0.02302,2e-05,3.87686]
[1778075169081,42.59,81765.98,0.1,-0.02312,2e-05,3.89057]
[1778075174826,42.58,81756.41,0.1,-0.02327,2e-05,3.9118]
[1778075179981,42.57,81749.19,0.1,-0.02338,2e-05,3.92673]
[1778075185129,42.56,81760.08,0.1,-0.02315,2e-05,3.89554]
[1778075190161,42.55,81773.38,0.1,-0.02289,2e-05,3.85931]
[1778075195196,42.54,81770.55,0.1,-0.02291,2e-05,3.86079]
[1778075200234,42.54,81761.17,0.1,-0.02306,2e-05,3.88157]
[1778075205267,42.53,81751.25,0.1,-0.02322,2e-05,3.90345]
[1778075209294,42.52,81735.36,0.1,-0.02349,2e-05,3.94104]
[1778075213392,42.51,81719.49,0.1,-0.02376,2e-05,3.9794]
[1778075216355,42.5,81703.27,0.1,-0.02404,2e-05,4.018]
[1778075221391,42.49,81706.12,0.1,-0.02396,2e-05,4.00671]
[1778075226973,42.48,81703.5,0.1,-0.02399,2e-05,4.01026]
[1778075228993,42.48,81648.72,0.1,-0.02503,2e-05,4.15263]
[1778075233757,42.48,81634.51,0.1,-0.0253,2e-05,4.18964]
[1778075238909,42.48,81627.02,0.1,-0.02544,2e-05,4.20901]
[1778075241103,42.47,81650.68,0.1,-0.02496,2e-05,4.1434]
[1778075242094,42.47,81668.44,0.1,-0.02462,2e-05,4.09654]
[1778075248357,42.46,81677.1,0.1,-0.02442,2e-05,4.06946]
[1778075247580,42.46,81657.36,0.1,-0.02479,2e-05,4.12024]
[1778075251364,42.46,81631.56,0.1,-0.02528,2e-05,4.18574]
[1778075253629,42.45,81616.74,0.1,-0.02556,2e-05,4.2247]
[1778075257656,42.45,81632.6,0.1,-0.02524,2e-05,4.18152]
[1778075261377,42.45,81651.0,0.1,-0.02488,2e-05,4.13235]
[1778075263359,42.45,81669.05,0.1,-0.02454,2e-05,4.08481]
[1778075266840,42.45,81642.07,0.1,-0.02506,2e-05,4.15584]
[1778075272761,42.45,81659.22,0.1,-0.02471,2e-05,4.10904]
[1778075277799,42.43,81667.8,0.1,-0.02452,2e-05,4.08202]
[1778075282834,42.42,81701.36,0.1,-0.02386,2e-05,3.99084]
[1778075287872,42.39,81693.14,0.1,-0.02394,2e-05,4.00185]
[1778075292910,42.39,81704.81,0.1,-0.02371,2e-05,3.97125]
[1778075294727,42.39,81714.86,0.1,-0.02353,2e-05,3.94551]
[1778075294823,42.39,81714.86,0.1,-0.02353,2e-05,3.94551]
[1778075299974,42.39,81698.06,0.1,-0.02384,2e-05,3.9885]
[1778075305783,42.38,81697.9,0.1,-0.0238,2e-05,3.98344]
[1778075306010,42.38,81703.07,0.1,-0.0237,2e-05,3.96935]
[1778075306831,42.38,81703.07,0.1,-0.0237,2e-05,3.96935]
[1778075307019,42.37,81711.54,0.1,-0.02354,2e-05,3.94711]
[1778075312057,42.37,81718.26,0.1,-0.02341,2e-05,3.92787]
[1778075317090,42.37,81712.52,0.1,-0.02351,2e-05,3.94201]
[1778075322125,42.37,81718.14,0.1,-0.0234,2e-05,3.92733]
[1778075322977,42.37,81718.14,0.1,-0.0234,2e-05,3.92733]
[1778075323133,42.37,81720.86,0.1,-0.02335,2e-05,3.9204]
[1778075323703,42.37,81720.86,0.1,-0.02335,2e-05,3.9204]
[1778075324354,42.37,81725.35,0.1,-0.02327,2e-05,3.90891]
[1778075325805,42.37,81726.01,0.1,-0.02326,2e-05,3.90716]
[1778075326156,42.37,81731.33,0.1,-0.02316,2e-05,3.89361]
[1778075328183,42.37,81748.18,0.1,-0.02285,2e-05,3.8511]
[1778075333206,42.37,81752.63,0.1,-0.02277,2e-05,3.84008]
[1778075338241,42.37,81748.43,0.1,-0.02284,2e-05,3.84853]
[1778075343281,42.36,81747.42,0.1,-0.02284,2e-05,3.84855]
[1778075348313,42.35,81750.22,0.1,-0.02277,2e-05,3.8389]
[1778075353347,42.34,81757.23,0.1,-0.02262,2e-05,3.81897]
[1778075358383,42.34,81766.86,0.1,-0.02244,2e-05,3.79281]
[1778075361413,42.34,81784.64,0.1,-0.02212,2e-05,3.74769]
[1778075365444,42.33,81766.76,0.1,-0.02242,2e-05,3.79047]
[1778075369469,42.33,81749.4,0.1,-0.02272,2e-05,3.83205]
[1778075372491,42.32,81760.86,0.1,-0.02249,2e-05,3.79973]
[1778075377525,42.32,81766.61,0.1,-0.02238,2e-05,3.78355]
[1778075382560,42.31,81768.4,0.1,-0.02233,2e-05,3.77746]
[1778075387598,42.31,81758.76,0.1,-0.02249,2e-05,3.79954]
[1778075389612,42.31,81738.71,0.1,-0.02284,2e-05,3.84886]
[1778075394650,42.3,81737.93,0.1,-0.02284,2e-05,3.84847]
[1778075399682,42.29,81741.36,0.1,-0.02276,2e-05,3.8376]
[1778075405058,42.29,81739.33,0.1,-0.02279,2e-05,3.84045]
[1778075406514,42.28,81711.86,0.1,-0.02328,2e-05,3.90889]
[1778075407132,42.28,81686.68,0.1,-0.02374,2e-05,3.97274]
[1778075409192,42.28,81670.07,0.1,-0.02405,2e-05,4.01497]
[1778075414817,42.26,81666.13,0.1,-0.02408,2e-05,4.01976]
[1778075419856,42.26,81677.31,0.1,-0.02385,2e-05,3.98776]
[1778075424891,42.24,81684.28,0.1,-0.02369,2e-05,3.96561]
[1778075429929,42.22,81693.26,0.1,-0.02346,2e-05,3.93373]
[1778075435142,42.2,81700.05,0.1,-0.02327,2e-05,3.90623]
[1778075437982,42.19,81718.99,0.1,-0.02291,2e-05,3.85616]
[1778075443019,42.19,81729.42,0.1,-0.0227,2e-05,3.82779]
[1778075448055,42.18,81737.25,0.1,-0.02255,2e-05,3.80614]
[1778075451610,42.18,81733.22,0.1,-0.02261,2e-05,3.81504]
[1778075452259,42.18,81733.22,0.1,-0.02261,2e-05,3.81504]
[1778075452347,42.18,81687.81,0.1,-0.02344,2e-05,3.93002]
[1778075454197,42.17,81662.57,0.1,-0.0239,2e-05,3.99323]
[1778075460159,42.16,81665.7,0.1,-0.02381,2e-05,3.98086]
[1778075461175,42.16,81644.04,0.1,-0.02421,2e-05,4.03645]
[1778075466198,42.13,81649.31,0.1,-0.02403,2e-05,4.01161]
[1778075467247,42.13,81666.22,0.1,-0.02371,2e-05,3.96706]
[1778075473248,42.02,81660.21,0.1,-0.02354,2e-05,3.94335]
[1778075478287,41.94,81661.46,0.1,-0.02331,2e-05,3.91107]
[1778075481305,41.93,81676.79,0.1,-0.02302,2e-05,3.87031]
[1778075483318,41.93,81691.37,0.1,-0.02275,2e-05,3.83237]
[1778075484563,41.93,81711.45,0.1,-0.02238,2e-05,3.78146]
[1778075487391,41.93,81694.87,0.1,-0.02267,2e-05,3.82212]
[1778075493640,41.92,81704.27,0.1,-0.02248,2e-05,3.79422]
[1778075503314,41.9,81691.15,0.1,-0.02265,2e-05,3.81767]
[1778075504471,41.89,81673.57,0.1,-0.02294,2e-05,3.85814]
[1778075509513,41.88,81659.52,0.1,-0.02318,2e-05,3.8916]
[1778075514537,41.87,81665.03,0.1,-0.02306,2e-05,3.87492]
[1778075519571,41.86,81676.02,0.1,-0.02284,2e-05,3.84464]
[1778075522593,41.86,81691.41,0.1,-0.02256,2e-05,3.80457]
[1778075525613,41.86,81709.7,0.1,-0.02222,2e-05,3.75775]
[1778075527665,41.86,81732.2,0.1,-0.02182,2e-05,3.70147]
[1778075533672,41.85,81726.95,0.1,-0.0219,2e-05,3.71343]
[1778075538704,41.85,81735.94,0.1,-0.02174,2e-05,3.69036]
[1778075543739,41.85,81741.49,0.1,-0.02164,2e-05,3.67614]
[1778075547765,41.85,81723.4,0.1,-0.02195,2e-05,3.72022]
[1778075553310,41.84,81708.31,0.1,-0.02219,2e-05,3.75282]
[1778075559456,41.84,81713.44,0.1,-0.02209,2e-05,3.7385]
[1778075564891,41.83,81688.59,0.1,-0.02252,2e-05,3.79893]
[1778075567959,41.83,81673.43,0.1,-0.02279,2e-05,3.83615]
[1778075573954,41.82,81667.77,0.1,-0.02287,2e-05,3.84802]
[1778075578990,41.82,81664.08,0.1,-0.02293,2e-05,3.85533]
[1778075584035,41.81,81654.87,0.1,-0.02308,2e-05,3.87651]
[1778075589060,41.8,81660.77,0.1,-0.02295,2e-05,3.85921]
[1778075594095,41.79,81653.89,0.1,-0.02303,2e-05,3.86999]
[1778075599130,41.78,81653.58,0.1,-0.02302,2e-05,3.86839]
[1778075604167,41.76,81654.97,0.1,-0.02295,2e-05,3.85839]
[1778075609209,41.75,81657.07,0.1,-0.02289,2e-05,3.85067]
[1778075614238,41.75,81642.98,0.1,-0.02312,2e-05,3.88198]
[1778075619272,41.74,81655.64,0.1,-0.02287,2e-05,3.84724]
[1778075624307,41.72,81663.39,0.1,-0.02269,2e-05,3.82154]
[1778075629342,41.72,81680.78,0.1,-0.02236,2e-05,3.77582]
[1778075634379,41.72,81672.15,0.1,-0.02251,2e-05,3.79592]
[1778075639413,41.71,81669.09,0.1,-0.02255,2e-05,3.80183]
[1778075642785,41.71,81686.28,0.1,-0.02223,2e-05,3.75755]
[1778075644770,41.71,81707.98,0.1,-0.02184,2e-05,3.70288]
[1778075649484,41.7,81726.27,0.1,-0.02152,2e-05,3.6569]
[1778075654519,41.7,81719.28,0.1,-0.02164,2e-05,3.67353]
[1778075659562,41.7,81720.18,0.1,-0.02162,2e-05,3.67072]
[1778075664627,41.7,81714.84,0.1,-0.0217,2e-05,3.68321]
[1778075669653,41.7,81716.51,0.1,-0.02167,2e-05,3.67857]
[1778075674688,41.69,81713.78,0.1,-0.0217,2e-05,3.68235]
[1778075679723,41.69,81705.1,0.1,-0.02185,2e-05,3.70313]
[1778075683753,41.69,81723.81,0.1,-0.02152,2e-05,3.65642]
[1778075688827,41.69,81744.15,0.1,-0.02116,2e-05,3.60649]
[1778075694829,41.69,81745.52,0.1,-0.02114,2e-05,3.60332]
[1778075699864,41.69,81742.0,0.1,-0.0212,2e-05,3.61204]
[1778075704899,41.69,81731.79,0.1,-0.02138,2e-05,3.63701]
[1778075709934,41.69,81746.86,0.1,-0.02112,2e-05,3.60034]
[1778075711100,41.69,81756.05,0.1,-0.02096,2e-05,3.57816]
[1778075711949,41.69,81764.82,0.1,-0.02082,2e-05,3.55714]
[1778075714839,41.71,81780.67,0.1,-0.02058,2e-05,3.5238]
[1778075717919,41.71,81782.21,0.1,-0.02057,2e-05,3.522]
[1778075718655,41.72,81789.71,0.1,-0.02047,2e-05,3.50824]
[1778075720064,41.73,81782.02,0.1,-0.02061,2e-05,3.52864]
[1778075720647,41.73,81782.3,0.1,-0.02061,2e-05,3.52832]
[1778075726048,41.73,81778.07,0.1,-0.02069,2e-05,3.53934]
[1778075730078,41.74,81757.88,0.1,-0.02104,2e-05,3.58961]
[1778075735112,41.75,81743.41,0.1,-0.0213,2e-05,3.62523]
[1778075740147,41.75,81743.21,0.1,-0.02132,2e-05,3.62832]
[1778075743168,41.76,81758.52,0.1,-0.02107,2e-05,3.59274]
[1778075748206,41.77,81762.36,0.1,-0.02102,2e-05,3.58633]
[1778075753240,41.77,81758.92,0.1,-0.0211,2e-05,3.5975]
[1778075758275,41.78,81748.66,0.1,-0.0213,2e-05,3.62505]
[1778075763312,41.79,81720.98,0.1,-0.02179,2e-05,3.6953]
[1778075768348,41.79,81715.75,0.1,-0.0219,2e-05,3.71001]
[1778075773383,41.8,81718.16,0.1,-0.02187,2e-05,3.7058]
[1778075777995,41.8,81697.8,0.1,-0.02224,2e-05,3.75811]
[1778075779982,41.8,81678.7,0.1,-0.02259,2e-05,3.80655]
[1778075785467,41.81,81674.93,0.1,-0.02266,2e-05,3.81706]
[1778075790972,41.81,81676.01,0.1,-0.02265,2e-05,3.81526]
[1778075792516,41.81,81694.66,0.1,-0.02231,2e-05,3.76679]
[1778075798015,41.82,81692.32,0.1,-0.02236,2e-05,3.77395]
[1778075806200,41.82,81701.52,0.1,-0.02221,2e-05,3.75395]
[1778075812657,41.87,81714.14,0.1,-0.0221,2e-05,3.73905]
[1778075817692,41.9,81706.87,0.1,-0.0223,2e-05,3.76599]
[1778075822727,41.9,81712.9,0.1,-0.0222,2e-05,3.75265]
[1778075827762,41.9,81712.41,0.1,-0.02222,2e-05,3.7556]
[1778075832798,41.91,81716.66,0.1,-0.02216,2e-05,3.74678]
[1778075834812,41.91,81734.48,0.1,-0.02185,2e-05,3.70341]
[1778075839915,41.92,81736.32,0.1,-0.02183,2e-05,3.70116]
[1778075845892,41.93,81734.55,0.1,-0.02188,2e-05,3.70828]
[1778075850926,41.93,81729.21,0.1,-0.02199,2e-05,3.72373]
[1778075855961,41.94,81727.91,0.1,-0.02202,2e-05,3.72685]
[1778075860996,41.95,81719.65,0.1,-0.02218,2e-05,3.74957]
[1778075866031,41.95,81722.55,0.1,-0.02214,2e-05,3.74445]
[1778075871066,41.96,81722.49,0.1,-0.02216,2e-05,3.74672]
[1778075876101,41.96,81723.78,0.1,-0.02215,2e-05,3.74567]
[1778075881136,41.97,81718.46,0.1,-0.02226,2e-05,3.76101]
[1778075887122,41.97,81723.16,0.1,-0.02219,2e-05,3.75097]
[1778075892215,41.98,81721.97,0.1,-0.02223,2e-05,3.75689]
[1778075897249,41.99,81722.6,0.1,-0.02223,2e-05,3.75742]
[1778075902285,41.99,81714.02,0.1,-0.0224,2e-05,3.78094]
[1778075907319,42.0,81716.51,0.1,-0.02237,2e-05,3.77663]
[1778075912357,42.02,81708.66,0.1,-0.02256,2e-05,3.80274]
[1778075917395,42.04,81707.0,0.1,-0.02262,2e-05,3.81151]
[1778075922430,42.04,81710.32,0.1,-0.02257,2e-05,3.8047]
[1778075927466,42.05,81715.09,0.1,-0.0225,2e-05,3.79436]
[1778075932500,42.05,81718.67,0.1,-0.02245,2e-05,3.78714]
[1778075937535,42.06,81721.24,0.1,-0.02241,2e-05,3.78252]
[1778075942569,42.06,81718.79,0.1,-0.02247,2e-05,3.79044]
[1778075947612,42.07,81719.56,0.1,-0.02247,2e-05,3.79058]
[1778075952641,42.07,81720.39,0.1,-0.02247,2e-05,3.79025]
[1778075957675,42.08,81716.03,0.1,-0.02256,2e-05,3.80276]
[1778075962710,42.08,81716.54,0.1,-0.02256,2e-05,3.8031]
[1778075967751,42.09,81715.38,0.1,-0.02259,2e-05,3.8076]
[1778075972784,42.09,81711.74,0.1,-0.02265,2e-05,3.81583]
[1778075977819,42.09,81708.58,0.1,-0.02272,2e-05,3.82522]
[1778075982142,42.1,81689.64,0.1,-0.02307,2e-05,3.87418]
[1778075985892,42.1,81674.59,0.1,-0.02336,2e-05,3.91326]
[1778075991036,42.1,81673.77,0.1,-0.02337,2e-05,3.91576]
[1778075997348,42.1,81698.71,0.1,-0.02292,2e-05,3.85296]
[1778076005050,42.1,81692.61,0.1,-0.02304,2e-05,3.86937]
[1778076007062,42.1,81708.07,0.1,-0.02276,2e-05,3.83062]
[1778076010081,42.11,81690.57,0.1,-0.02308,2e-05,3.87544]
[1778076015116,42.11,81691.54,0.1,-0.02307,2e-05,3.87358]
[1778076020150,42.11,81684.32,0.1,-0.0232,2e-05,3.89242]
[1778076025186,42.11,81687.11,0.1,-0.02316,2e-05,3.88584]
[1778076030233,42.11,81673.6,0.1,-0.02341,2e-05,3.92072]
[1778076035269,42.11,81670.06,0.1,-0.02346,2e-05,3.92739]
[1778076038296,42.11,81654.81,0.1,-0.02375,2e-05,3.96663]
[1778076043331,42.11,81665.81,0.1,-0.02354,2e-05,3.93803]
[1778076048189,42.11,81657.31,0.1,-0.0237,2e-05,3.9599]
[1778076048290,42.11,81651.51,0.1,-0.0238,2e-05,3.97481]
[1778076053408,42.11,81646.95,0.1,-0.02389,2e-05,3.9862]
[1778076058445,42.11,81643.69,0.1,-0.02395,2e-05,3.9941]
[1778076062257,42.11,81622.85,0.1,-0.02434,2e-05,4.04824]
[1778076063354,42.11,81606.15,0.1,-0.02466,2e-05,4.09197]
[1778076066171,42.1,81622.79,0.1,-0.02433,2e-05,4.04731]
[1778076071545,42.1,81607.1,0.1,-0.02463,2e-05,4.08776]
[1778076075575,42.1,81626.63,0.1,-0.02425,2e-05,4.03546]
[1778076080610,42.1,81633.49,0.1,-0.02411,2e-05,4.01673]
[1778076081718,42.1,81650.57,0.1,-0.02379,2e-05,3.97219]
[1778076087659,42.1,81622.69,0.1,-0.02431,2e-05,4.04452]
[1778076092695,42.09,81627.13,0.1,-0.02421,2e-05,4.02961]
[1778076097730,42.09,81634.37,0.1,-0.02407,2e-05,4.01016]
[1778076100750,42.09,81619.69,0.1,-0.02434,2e-05,4.04821]
[1778076105785,42.09,81621.2,0.1,-0.02431,2e-05,4.04336]
[1778076110822,42.09,81627.22,0.1,-0.02419,2e-05,4.02692]
[1778076113336,42.09,81607.01,0.1,-0.02457,2e-05,4.07959]
[1778076118879,42.08,81606.28,0.1,-0.02458,2e-05,4.08035]
[1778076123916,42.08,81591.11,0.1,-0.02486,2e-05,4.11917]
[1778076128952,42.08,81589.27,0.1,-0.02489,2e-05,4.1229]
[1778076133988,42.06,81595.01,0.1,-0.02473,2e-05,4.10096]
[1778076139023,42.05,81600.24,0.1,-0.02462,2e-05,4.08585]
[1778076144067,42.05,81613.89,0.1,-0.02433,2e-05,4.04667]
[1778076149096,42.04,81600.69,0.1,-0.02458,2e-05,4.08059]
[1778076154131,42.04,81602.0,0.1,-0.02454,2e-05,4.0735]
[1778076159167,42.04,81608.02,0.1,-0.02441,2e-05,4.05664]
[1778076164203,42.03,81600.73,0.1,-0.02455,2e-05,4.07495]
[1778076169240,42.03,81599.79,0.1,-0.02456,2e-05,4.07633]
[1778076174275,42.03,81597.8,0.1,-0.02459,2e-05,4.08054]
[1778076179308,42.03,81585.89,0.1,-0.02481,2e-05,4.11096]
[1778076184350,42.03,81564.63,0.1,-0.02523,2e-05,4.1682]
[1778076189385,42.03,81579.73,0.1,-0.02494,2e-05,4.12862]
[1778076191398,42.03,81597.3,0.1,-0.02459,2e-05,4.0813]
[1778076196433,42.02,81605.35,0.1,-0.02443,2e-05,4.05897]
[1778076201472,42.02,81600.62,0.1,-0.02451,2e-05,4.07052]
[1778076206116,42.02,81608.47,0.1,-0.02436,2e-05,4.04905]
[1778076206503,42.02,81610.57,0.1,-0.02432,2e-05,4.04336]
[1778076208517,42.02,81628.88,0.1,-0.02396,2e-05,3.99514]
[1778076209176,42.02,81628.88,0.1,-0.02396,2e-05,3.99514]
[1778076209524,42.02,81627.37,0.1,-0.02399,2e-05,3.99901]
[1778076209735,42.02,81627.37,0.1,-0.02399,2e-05,3.99901]
[1778076210535,42.02,81617.76,0.1,-0.02418,2e-05,4.02405]
[1778076215567,42.02,81610.07,0.1,-0.0243,2e-05,4.04106]
[1778076220601,42.01,81608.91,0.1,-0.02432,2e-05,4.04326]
[1778076225636,42.01,81610.46,0.1,-0.02428,2e-05,4.0384]
[1778076230672,42.01,81606.32,0.1,-0.02436,2e-05,4.04853]
[1778076232788,42.01,81580.9,0.1,-0.02485,2e-05,4.11553]
[1778076237939,42.01,81568.29,0.1,-0.02509,2e-05,4.14809]
[1778076243762,42.0,81555.39,0.1,-0.02533,2e-05,4.18036]
[1778076244681,42.0,81555.39,0.1,-0.02533,2e-05,4.18036]
[1778076245258,42.0,81546.85,0.1,-0.02549,2e-05,4.20266]
[1778076246006,42.0,81546.85,0.1,-0.02549,2e-05,4.20266]
[1778076246105,42.0,81544.46,0.1,-0.02554,2e-05,4.20872]
[1778076248273,42.0,81544.46,0.1,-0.02554,2e-05,4.20872]
[1778076248374,41.99,81535.81,0.1,-0.0257,2e-05,4.23137]
[1778076253833,41.99,81539.05,0.1,-0.02562,2e-05,4.22025]
[1778076258869,41.98,81552.27,0.1,-0.02534,2e-05,4.18231]
[1778076263979,41.98,81542.61,0.1,-0.02552,2e-05,4.20608]
[1778076269014,41.97,81531.17,0.1,-0.02573,2e-05,4.23532]
[1778076270854,41.97,81527.98,0.1,-0.02579,2e-05,4.24356]
[1778076271028,41.97,81521.88,0.1,-0.0259,2e-05,4.25722]
[1778076276071,41.96,81512.05,0.1,-0.02608,2e-05,4.28154]
[1778076281106,41.95,81509.26,0.1,-0.02611,2e-05,4.28587]
[1778076286142,41.94,81498.11,0.1,-0.02632,2e-05,4.31376]
[1778076288010,41.94,81496.07,0.1,-0.02636,2e-05,4.31878]
[1778076288356,41.94,81488.25,0.1,-0.02651,2e-05,4.33983]
[1778076291307,41.94,81457.7,0.1,-0.02716,2e-05,4.42606]
[1778076293246,41.94,81431.51,0.1,-0.02772,2e-05,4.50057]
[1778076298356,41.95,81427.05,0.1,-0.02783,2e-05,4.51551]
[1778076298394,41.95,81427.05,0.1,-0.02783,2e-05,4.51551]
[1778076298577,41.95,81427.05,0.1,-0.02783,2e-05,4.51551]
[1778076302264,41.96,81409.28,0.1,-0.02824,2e-05,4.5691]
[1778076307291,41.96,81418.97,0.1,-0.02804,2e-05,4.54298]
[1778076312330,41.97,81396.69,0.1,-0.02855,2e-05,4.61003]
[1778076317370,41.97,81393.63,0.1,-0.02863,2e-05,4.62062]
[1778076320395,41.97,81410.98,0.1,-0.02825,2e-05,4.57109]
[1778076323486,41.98,81436.04,0.1,-0.02772,2e-05,4.50048]
[1778076326430,41.98,81421.88,0.1,-0.02804,2e-05,4.54277]
[1778076331468,41.99,81410.65,0.1,-0.02828,2e-05,4.57436]
[1778076333558,41.99,81384.32,0.1,-0.02886,2e-05,4.65143]
[1778076336503,41.99,81366.02,0.1,-0.02928,2e-05,4.70581]
[1778076341537,41.99,81368.33,0.1,-0.02923,2e-05,4.70006]
[1778076343655,41.99,81364.53,0.1,-0.02932,2e-05,4.71147]
[1778076343707,41.99,81358.53,0.1,-0.02946,2e-05,4.72938]
[1778076346581,41.99,81341.37,0.1,-0.02985,2e-05,4.78075]
[1778076349593,42.0,81358.36,0.1,-0.02947,2e-05,4.73059]
[1778076350271,42.0,81358.36,0.1,-0.02947,2e-05,4.73059]
[1778076350600,42.0,81353.19,0.1,-0.02959,2e-05,4.74605]
[1778076351343,42.0,81353.19,0.1,-0.02959,2e-05,4.74605]
[1778076351607,42.0,81352.91,0.1,-0.02959,2e-05,4.747]
[1778076352147,42.0,81352.91,0.1,-0.02959,2e-05,4.747]
[1778076352615,42.0,81353.97,0.1,-0.02957,2e-05,4.74397]
[1778076354630,42.0,81374.25,0.1,-0.02911,2e-05,4.68444]
[1778076359664,42.0,81395.19,0.1,-0.02866,2e-05,4.62462]
[1778076364700,42.01,81397.27,0.1,-0.02863,2e-05,4.62041]
[1778076367726,42.01,81414.21,0.1,-0.02826,2e-05,4.57227]
[1778076369738,42.01,81389.13,0.1,-0.02882,2e-05,4.64552]
[1778076371766,42.01,81371.92,0.1,-0.0292,2e-05,4.69621]
[1778076374790,42.01,81354.51,0.1,-0.0296,2e-05,4.74785]
[1778076379824,42.01,81347.1,0.1,-0.02977,2e-05,4.77013]
[1778076381749,42.01,81345.04,0.1,-0.02982,2e-05,4.77626]
[1778076381846,42.01,81332.92,0.1,-0.03009,2e-05,4.81235]
[1778076382116,42.01,81332.92,0.1,-0.03009,2e-05,4.81235]
[1778076382852,42.01,81324.28,0.1,-0.03029,2e-05,4.83826]
[1778076385997,42.01,81317.32,0.1,-0.03045,2e-05,4.85889]
[1778076389286,42.01,81311.95,0.1,-0.03058,2e-05,4.87489]
[1778076393551,42.01,81316.04,0.1,-0.03046,2e-05,4.85956]
[1778076393607,42.01,81316.04,0.1,-0.03046,2e-05,4.85956]
[1778076393669,42.01,81316.89,0.1,-0.03044,2e-05,4.85691]
[1778076395452,42.01,81316.89,0.1,-0.03044,2e-05,4.85691]
[1778076395492,42.01,81316.89,0.1,-0.03044,2e-05,4.85691]
[1778076395553,42.01,81312.1,0.1,-0.03055,2e-05,4.87128]
[1778076399985,42.01,81330.33,0.1,-0.03013,2e-05,4.81638]
[1778076401534,42.01,81346.14,0.1,-0.02977,2e-05,4.7692]
[1778076403573,42.01,81346.14,0.1,-0.02977,2e-05,4.7694]
[1778076403671,42.01,81374.07,0.1,-0.02914,2e-05,4.68705]
[1778076404931,42.01,81373.52,0.1,-0.02915,2e-05,4.68867]
[1778076406478,42.01,81374.71,0.1,-0.02913,2e-05,4.68543]
[1778076406546,42.01,81374.71,0.1,-0.02913,2e-05,4.68543]
[1778076406853,42.01,81374.71,0.1,-0.02913,2e-05,4.68543]
[1778076406555,42.01,81361.26,0.1,-0.02943,2e-05,4.72553]
[1778076407053,42.01,81360.87,0.1,-0.02944,2e-05,4.72669]
[1778076408048,42.01,81337.96,0.1,-0.02997,2e-05,4.795]
[1778076409561,42.01,81337.96,0.1,-0.02997,2e-05,4.795]
[1778076409816,42.01,81300.21,0.1,-0.03084,2e-05,4.90856]
[1778076413143,42.01,81308.02,0.1,-0.03066,2e-05,4.88473]
[1778076413172,42.01,81308.02,0.1,-0.03066,2e-05,4.88473]
[1778076414338,42.01,81304.69,0.1,-0.03073,2e-05,4.89469]
[1778076416102,42.01,81287.62,0.1,-0.03113,2e-05,4.94559]
[1778076419174,42.01,81288.73,0.1,-0.0311,2e-05,4.94189]
[1778076422267,42.01,81270.72,0.1,-0.03152,2e-05,4.99645]
[1778076422323,42.01,81257.55,0.1,-0.03184,2e-05,5.03708]
[1778076424816,42.01,81257.13,0.1,-0.03185,2e-05,5.03852]
[1778076424909,42.01,81219.54,0.1,-0.03277,2e-05,5.15615]
[1778076425385,42.01,81219.54,0.1,-0.03277,2e-05,5.15615]
[1778076425390,42.01,81199.29,0.1,-0.03328,3e-05,5.22012]
[1778076428115,42.0,81186.5,0.1,-0.03358,3e-05,5.25891]
[1778076428207,42.0,81175.75,0.1,-0.03385,3e-05,5.29251]
[1778076429375,42.0,81175.75,0.1,-0.03385,3e-05,5.29251]
[1778076429416,42.0,81169.01,0.1,-0.03402,3e-05,5.31415]
[1778076431760,42.0,81168.8,0.1,-0.03402,3e-05,5.31404]
[1778076431812,42.0,81156.86,0.1,-0.03433,3e-05,5.35297]
[1778076432690,42.0,81156.86,0.1,-0.03433,3e-05,5.35297]
[1778076432792,42.0,81155.8,0.1,-0.03436,3e-05,5.35684]
[1778076438303,42.0,81149.13,0.1,-0.03453,3e-05,5.37779]
[1778076439791,42.0,81149.13,0.1,-0.03453,3e-05,5.37779]
[1778076439813,42.0,81149.13,0.1,-0.03453,3e-05,5.37779]
[1778076439914,42.0,81153.98,0.1,-0.0344,3e-05,5.36187]
[1778076441167,42.0,81153.98,0.1,-0.0344,3e-05,5.36187]
[1778076441243,42.0,81153.98,0.1,-0.0344,3e-05,5.36187]
[1778076441491,42.0,81151.9,0.1,-0.03445,3e-05,5.36838]
[1778076447371,42.0,81150.88,0.1,-0.03448,3e-05,5.37112]
[1778076451404,42.0,81162.28,0.1,-0.03416,3e-05,5.33114]
[1778076452420,42.0,81179.1,0.1,-0.03373,3e-05,5.27706]
[1778076454494,42.0,81198.63,0.1,-0.03324,3e-05,5.21495]
[1778076455061,42.0,81198.63,0.1,-0.03324,3e-05,5.21495]
[1778076455209,42.0,81198.63,0.1,-0.03324,3e-05,5.21495]
[1778076455428,42.0,81198.63,0.1,-0.03324,3e-05,5.21495]
[1778076460463,42.0,81204.33,0.1,-0.03311,2e-05,5.19782]
[1778076461821,42.0,81204.33,0.1,-0.03311,2e-05,5.19782]
[1778076461858,42.0,81215.14,0.1,-0.03284,2e-05,5.16388]
[1778076462968,42.0,81215.14,0.1,-0.03284,2e-05,5.16388]
[1778076463030,42.0,81218.36,0.1,-0.03276,2e-05,5.15395]
[1778076468521,42.01,81237.77,0.1,-0.03231,2e-05,5.09696]
[1778076470534,42.01,81253.31,0.1,-0.03195,2e-05,5.04986]
[1778076472901,42.01,81256.92,0.1,-0.03186,2e-05,5.03869]
[1778076473055,42.01,81256.92,0.1,-0.03186,2e-05,5.03869]
[1778076472916,42.01,81269.32,0.1,-0.03156,2e-05,5.0009]
[1778076473500,42.01,81269.32,0.1,-0.03156,2e-05,5.0009]
[1778076473584,42.01,81269.32,0.1,-0.03156,2e-05,5.0009]
[1778076473649,42.01,81269.32,0.1,-0.03156,2e-05,5.0009]
[1778076473890,42.01,81269.32,0.1,-0.03156,2e-05,5.0009]
[1778076473948,42.01,81268.63,0.1,-0.03158,2e-05,5.00353]
[1778076474562,42.01,81268.64,0.1,-0.03158,2e-05,5.00345]
[1778076475422,42.01,81268.64,0.1,-0.03158,2e-05,5.00345]
[1778076475597,42.01,81259.8,0.1,-0.0318,2e-05,5.03071]
[1778076480612,42.02,81249.15,0.1,-0.03206,2e-05,5.06499]
[1778076483638,42.02,81248.46,0.1,-0.03209,2e-05,5.06886]
[1778076483908,42.02,81232.01,0.1,-0.0325,2e-05,5.12014]
[1778076484095,42.02,81232.01,0.1,-0.0325,2e-05,5.12014]
[1778076484622,42.02,81232.01,0.1,-0.0325,2e-05,5.12014]
[1778076485116,42.02,81230.38,0.1,-0.03254,2e-05,5.12562]
[1778076485456,42.02,81230.38,0.1,-0.03254,2e-05,5.12562]
[1778076485873,42.02,81230.38,0.1,-0.03254,2e-05,5.12562]
[1778076485903,42.02,81225.41,0.1,-0.03266,2e-05,5.14155]
[1778076489687,42.03,81255.87,0.1,-0.03193,2e-05,5.04751]
[1778076492095,42.03,81265.25,0.1,-0.0317,2e-05,5.01852]
[1778076492698,42.02,81272.09,0.1,-0.03152,2e-05,4.99605]
[1778076493295,42.02,81272.09,0.1,-0.03152,2e-05,4.99605]
[1778076494093,42.02,81272.65,0.1,-0.03151,2e-05,4.99353]
[1778076496836,42.02,81271.7,0.1,-0.03152,2e-05,4.99563]
[1778076496928,42.02,81274.34,0.1,-0.03145,2e-05,4.98668]
[1778076501763,42.01,81292.73,0.1,-0.03099,2e-05,4.92643]
[1778076504240,42.0,81293.33,0.1,-0.03096,2e-05,4.92316]
[1778076505077,42.0,81293.33,0.1,-0.03096,2e-05,4.92316]
[1778076510593,41.99,81301.2,0.1,-0.03074,2e-05,4.89496]
[1778076510826,41.99,81302.48,0.1,-0.03071,2e-05,4.89042]
[1778076512888,41.99,81279.85,0.1,-0.03121,2e-05,4.9551]
[1778076513999,41.99,81279.85,0.1,-0.03121,2e-05,4.9551]
[1778076514008,41.99,81281.97,0.1,-0.03116,2e-05,4.94861]
[1778076515125,41.99,81281.97,0.1,-0.03116,2e-05,4.94861]
[1778076515865,41.98,81284.7,0.1,-0.03109,2e-05,4.93874]
[1778076520902,41.97,81299.71,0.1,-0.03071,2e-05,4.88952]
[1778076525936,41.97,81301.99,0.1,-0.03063,2e-05,4.87941]
[1778076528969,41.96,81309.24,0.1,-0.03045,2e-05,4.85624]
[1778076528974,41.96,81314.34,0.1,-0.03033,2e-05,4.84029]
[1778076529411,41.96,81314.34,0.1,-0.03033,2e-05,4.84029]
[1778076529965,41.96,81314.34,0.1,-0.03032,2e-05,4.83973]
[1778076531105,41.96,81314.34,0.1,-0.03032,2e-05,4.83973]
[1778076532118,41.96,81323.79,0.1,-0.0301,2e-05,4.81079]
[1778076531980,41.96,81324.36,0.1,-0.03008,2e-05,4.80858]
[1778076532976,41.96,81324.36,0.1,-0.03008,2e-05,4.80858]
[1778076533069,41.96,81341.52,0.1,-0.02969,2e-05,4.75687]
[1778076534490,41.95,81341.52,0.1,-0.02968,2e-05,4.75646]
[1778076535001,41.95,81342.62,0.1,-0.02965,2e-05,4.75278]
[1778076536706,41.95,81336.58,0.1,-0.02979,2e-05,4.77034]
[1778076537016,41.95,81333.71,0.1,-0.02985,2e-05,4.77845]
[1778076540041,41.95,81348.22,0.1,-0.02951,2e-05,4.73407]
[1778076542051,41.95,81367.08,0.1,-0.02908,2e-05,4.67772]
[1778076547159,41.94,81360.62,0.1,-0.02922,2e-05,4.69555]
[1778076548809,41.94,81377.87,0.1,-0.02883,2e-05,4.64432]
[1778076549105,41.94,81392.96,0.1,-0.02849,2e-05,4.60014]
[1778076554152,41.94,81391.43,0.1,-0.02852,2e-05,4.60382]
[1778076559156,41.94,81405.5,0.1,-0.02821,2e-05,4.56252]
[1778076559193,41.94,81405.16,0.1,-0.02821,2e-05,4.5635]
[1778076560551,41.94,81406.96,0.1,-0.02817,2e-05,4.55831]
[1778076560840,41.94,81406.96,0.1,-0.02817,2e-05,4.55831]
[1778076561469,41.94,81408.17,0.1,-0.02815,2e-05,4.55467]
[1778076561556,41.94,81404.83,0.1,-0.02822,2e-05,4.56424]
[1778076563029,41.94,81404.83,0.1,-0.02822,2e-05,4.56424]
[1778076563052,41.94,81404.83,0.1,-0.02822,2e-05,4.56424]
[1778076568576,41.94,81409.33,0.1,-0.02812,2e-05,4.55078]
[1778076568965,41.94,81409.33,0.1,-0.02812,2e-05,4.55078]
[1778076569125,41.94,81410.18,0.1,-0.0281,2e-05,4.54827]
[1778076569390,41.94,81410.18,0.1,-0.0281,2e-05,4.54827]
[1778076569456,41.94,81408.13,0.1,-0.02814,2e-05,4.55418]
[1778076572427,41.94,81402.9,0.1,-0.02824,2e-05,4.5665]
[1778076572656,41.94,81402.9,0.1,-0.02824,2e-05,4.5665]
[1778076573157,41.94,81402.9,0.1,-0.02824,2e-05,4.5665]
[1778076573162,41.94,81404.33,0.1,-0.02821,2e-05,4.56217]
[1778076573879,41.94,81404.33,0.1,-0.02821,2e-05,4.56217]
[1778076573959,41.93,81408.89,0.1,-0.02811,2e-05,4.54894]
[1778076574403,41.93,81408.89,0.1,-0.02811,2e-05,4.54894]
[1778076574641,41.93,81408.89,0.1,-0.02811,2e-05,4.54894]
[1778076575860,41.93,81381.74,0.1,-0.0287,2e-05,4.62753]
[1778076577663,41.93,81366.04,0.1,-0.02905,2e-05,4.67289]
[1778076579642,41.93,81366.43,0.1,-0.02904,2e-05,4.67145]
[1778076579677,41.93,81388.86,0.1,-0.02854,2e-05,4.60565]
[1778076583375,41.93,81403.43,0.1,-0.02821,2e-05,4.56275]
[1778076588407,41.93,81416.91,0.1,-0.02792,2e-05,4.52365]
[1778076594160,41.93,81427.21,0.1,-0.02769,2e-05,4.49412]
[1778076597473,41.93,81443.11,0.1,-0.02735,2e-05,4.44902]
[1778076602509,41.93,81441.47,0.1,-0.02739,2e-05,4.45423]
[1778076607546,41.93,81419.23,0.1,-0.02787,2e-05,4.51791]
[1778076610569,41.93,81402.91,0.1,-0.02823,2e-05,4.5647]
[1778076615642,41.93,81401.76,0.1,-0.02825,2e-05,4.56744]
[1778076621645,41.93,81393.34,0.1,-0.02843,2e-05,4.59113]
[1778076626688,41.93,81389.94,0.1,-0.0285,2e-05,4.60012]
[1778076631719,41.92,81390.78,0.1,-0.02846,2e-05,4.59442]
[1778076636762,41.92,81389.75,0.1,-0.02848,2e-05,4.59667]
[1778076641794,41.92,81378.87,0.1,-0.02871,2e-05,4.6273]
[1778076646829,41.92,81385.56,0.1,-0.02855,2e-05,4.607]
[1778076651864,41.92,81388.48,0.1,-0.02848,2e-05,4.59778]
[1778076655893,41.91,81373.54,0.1,-0.02881,2e-05,4.64054]
[1778076660927,41.91,81369.99,0.1,-0.02888,2e-05,4.64963]
[1778076662701,41.91,81371.13,0.1,-0.02885,2e-05,4.64605]
[1778076663124,41.91,81371.13,0.1,-0.02885,2e-05,4.64605]
[1778076663217,41.91,81360.0,0.1,-0.0291,2e-05,4.67846]
[1778076668983,41.9,81349.36,0.1,-0.02932,2e-05,4.70779]
[1778076670997,41.9,81328.22,0.1,-0.0298,2e-05,4.7697]
[1778076676090,41.9,81317.73,0.1,-0.03002,2e-05,4.79851]
[1778076682082,41.89,81338.18,0.1,-0.02953,2e-05,4.73468]
[1778076687224,41.88,81332.24,0.1,-0.02965,2e-05,4.75068]
[1778076687525,41.88,81332.29,0.1,-0.02965,2e-05,4.75011]
[1778076688084,41.88,81332.29,0.1,-0.02965,2e-05,4.75011]
[1778076693158,41.88,81328.4,0.1,-0.0297,2e-05,4.75647]
[1778076695172,41.87,81306.17,0.1,-0.03021,2e-05,4.82201]
[1778076700207,41.87,81292.96,0.1,-0.03049,2e-05,4.85887]
[1778076705242,41.86,81286.01,0.1,-0.03063,2e-05,4.87681]
[1778076708263,41.85,81301.27,0.1,-0.03026,2e-05,4.82892]
[1778076713300,41.85,81302.26,0.1,-0.03022,2e-05,4.8232]
[1778076718334,41.84,81311.21,0.1,-0.02999,2e-05,4.79366]
[1778076723369,41.83,81314.93,0.1,-0.02989,2e-05,4.78014]
[1778076728768,41.83,81312.34,0.1,-0.02993,2e-05,4.78598]
[1778076730816,41.83,81289.71,0.1,-0.03045,2e-05,4.85267]
[1778076731918,41.83,81289.71,0.1,-0.03045,2e-05,4.85267]
[1778076732357,41.82,81289.76,0.1,-0.03044,2e-05,4.85138]
[1778076733227,41.82,81289.76,0.1,-0.03044,2e-05,4.85138]
[1778076733283,41.82,81290.96,0.1,-0.0304,2e-05,4.84718]
[1778076733817,41.82,81290.96,0.1,-0.0304,2e-05,4.84718]
[1778076733892,41.82,81288.52,0.1,-0.03046,2e-05,4.85457]
[1778076734499,41.82,81288.52,0.1,-0.03046,2e-05,4.85457]
[1778076734880,41.82,81292.99,0.1,-0.03035,2e-05,4.84047]
[1778076740504,41.81,81309.55,0.1,-0.02994,2e-05,4.7876]
[1778076746053,41.81,81316.13,0.1,-0.02978,2e-05,4.76625]
[1778076746084,41.81,81327.56,0.1,-0.02952,2e-05,4.73183]
[1778076748736,41.81,81344.58,0.1,-0.02912,2e-05,4.68053]
[1778076754608,41.8,81337.98,0.1,-0.02925,2e-05,4.69575]
[1778076759643,41.8,81342.12,0.1,-0.02914,2e-05,4.68213]
[1778076762664,41.8,81357.51,0.1,-0.02879,2e-05,4.6362]
[1778076768049,41.79,81365.96,0.1,-0.0286,2e-05,4.6108]
[1778076768105,41.79,81347.49,0.1,-0.02901,2e-05,4.66476]
[1778076773272,41.79,81353.12,0.1,-0.02888,2e-05,4.64726]
[1778076777138,41.79,81372.48,0.1,-0.02844,2e-05,4.58988]
[1778076782813,41.79,81366.89,0.1,-0.02856,2e-05,4.60551]
[1778076785838,41.79,81349.97,0.1,-0.02893,2e-05,4.65452]
[1778076790873,41.78,81354.6,0.1,-0.02882,2e-05,4.6397]
[1778076795914,41.78,81369.59,0.1,-0.02848,2e-05,4.59486]
[1778076798933,41.78,81384.58,0.1,-0.02815,2e-05,4.55107]
[1778076803968,41.78,81390.05,0.1,-0.02803,2e-05,4.53505]
[1778076809003,41.78,81386.03,0.1,-0.02811,2e-05,4.54649]
[1778076814038,41.78,81384.27,0.1,-0.02813,2e-05,4.54872]
[1778076819073,41.78,81391.21,0.1,-0.02798,2e-05,4.5285]
[1778076824108,41.78,81386.26,0.1,-0.02809,2e-05,4.5428]
[1778076828136,41.78,81370.39,0.1,-0.02844,2e-05,4.58869]
[1778076833171,41.78,81367.44,0.1,-0.0285,2e-05,4.59665]
[1778076838206,41.78,81375.01,0.1,-0.02833,2e-05,4.57419]
[1778076843242,41.77,81370.88,0.1,-0.02842,2e-05,4.58588]
[1778076847491,41.77,81388.43,0.1,-0.02803,2e-05,4.53473]
[1778076849309,41.77,81414.53,0.1,-0.02746,2e-05,4.45983]
[1778076852315,41.77,81432.69,0.1,-0.02708,2e-05,4.40868]
[1778076857429,41.77,81439.15,0.1,-0.02694,2e-05,4.38971]
[1778076863390,41.77,81443.56,0.1,-0.02683,2e-05,4.37484]
[1778076867503,41.76,81419.72,0.1,-0.02732,2e-05,4.44058]
[1778076873462,41.76,81425.43,0.1,-0.02717,2e-05,4.42068]
[1778076878500,41.76,81426.35,0.1,-0.02715,2e-05,4.41696]
[1778076880304,41.75,81426.95,0.1,-0.02713,2e-05,4.41479]
[1778076880518,41.75,81426.93,0.1,-0.02713,2e-05,4.41438]
[1778076885550,41.75,81438.83,0.1,-0.02686,2e-05,4.37862]
[1778076888570,41.75,81462.17,0.1,-0.02636,2e-05,4.31223]
[1778076893606,41.74,81466.12,0.1,-0.02627,2e-05,4.29993]
[1778076898639,41.74,81467.81,0.1,-0.02623,2e-05,4.29406]
[1778076903677,41.74,81451.5,0.1,-0.02656,2e-05,4.33813]
[1778076908722,41.73,81438.74,0.1,-0.02681,2e-05,4.37228]
[1778076911526,41.73,81434.34,0.1,-0.0269,2e-05,4.3843]
[1778076911958,41.73,81429.56,0.1,-0.027,2e-05,4.39739]
[1778076911979,41.73,81429.56,0.1,-0.027,2e-05,4.39739]
[1778076912078,41.73,81426.27,0.1,-0.02706,2e-05,4.40587]
[1778076912652,41.73,81426.27,0.1,-0.02706,2e-05,4.40587]
[1778076912744,41.73,81426.27,0.1,-0.02706,2e-05,4.40587]
[1778076914025,41.73,81426.27,0.1,-0.02706,2e-05,4.40587]
[1778076914071,41.72,81428.78,0.1,-0.02701,2e-05,4.39793]
[1778076917979,41.72,81419.7,0.1,-0.02719,2e-05,4.42278]
[1778076918042,41.72,81421.44,0.1,-0.02715,2e-05,4.41694]
[1778076919897,41.72,81451.23,0.1,-0.02651,2e-05,4.33227]
[1778076922359,41.72,81454.28,0.1,-0.02645,2e-05,4.32346]
[1778076922562,41.72,81459.17,0.1,-0.02634,2e-05,4.30955]
[1778076922901,41.72,81459.17,0.1,-0.02634,2e-05,4.30955]
[1778076923001,41.72,81463.13,0.1,-0.02626,2e-05,4.29828]
[1778076926111,41.71,81462.93,0.1,-0.02626,2e-05,4.29836]
[1778076926432,41.71,81467.56,0.1,-0.02616,2e-05,4.28528]
[1778076931878,41.71,81477.2,0.1,-0.02594,2e-05,4.25497]
[1778076937393,41.71,81478.37,0.1,-0.02592,2e-05,4.25124]
[1778076937484,41.71,81505.33,0.1,-0.02536,2e-05,4.17628]
[1778076943560,41.69,81512.95,0.1,-0.02517,2e-05,4.15094]
[1778076953024,41.67,81534.31,0.1,-0.02468,2e-05,4.08383]
[1778076957053,41.66,81519.65,0.1,-0.02495,2e-05,4.12001]
[1778076961080,41.65,81504.42,0.1,-0.02523,2e-05,4.15775]
[1778076963094,41.65,81489.91,0.1,-0.02551,2e-05,4.19539]
[1778076965542,41.64,81491.8,0.1,-0.02546,2e-05,4.18923]
[1778076965643,41.64,81491.64,0.1,-0.02546,2e-05,4.18868]
[1778076966051,41.64,81491.64,0.1,-0.02546,2e-05,4.18868]
[1778076966115,41.64,81491.64,0.1,-0.02545,2e-05,4.18769]
[1778076967622,41.63,81514.6,0.1,-0.02498,2e-05,4.12438]
[1778076973164,41.62,81515.64,0.1,-0.02492,2e-05,4.11632]
[1778076978200,41.61,81514.93,0.1,-0.02491,2e-05,4.11402]
[1778076983234,41.6,81513.37,0.1,-0.02491,2e-05,4.1141]
[1778076988367,41.59,81500.98,0.1,-0.02512,2e-05,4.14342]
[1778076994362,41.57,81486.49,0.1,-0.02536,2e-05,4.17501]
[1778076999396,41.56,81495.37,0.1,-0.02515,2e-05,4.14628]
[1778077003430,41.55,81479.31,0.1,-0.02545,2e-05,4.18637]
[1778077008528,41.54,81478.63,0.1,-0.02543,2e-05,4.18342]
[1778077014522,41.52,81470.16,0.1,-0.02555,2e-05,4.20067]
[1778077019557,41.51,81459.77,0.1,-0.02573,2e-05,4.22413]
[1778077023585,41.5,81445.48,0.1,-0.02601,2e-05,4.26205]
[1778077024560,41.5,81445.48,0.1,-0.02601,2e-05,4.26205]
[1778077024592,41.5,81443.04,0.1,-0.02606,2e-05,4.26862]
[1778077029628,41.5,81427.32,0.1,-0.02638,2e-05,4.31126]
[1778077034662,41.5,81415.05,0.1,-0.02662,2e-05,4.34416]
[1778077039697,41.49,81408.62,0.1,-0.02675,2e-05,4.36056]
[1778077041783,41.49,81411.0,0.1,-0.02669,2e-05,4.35307]
[1778077042718,41.49,81406.71,0.1,-0.02678,2e-05,4.36481]
[1778077043317,41.49,81406.71,0.1,-0.02678,2e-05,4.36481]
[1778077043725,41.49,81399.52,0.1,-0.02693,2e-05,4.38478]
[1778077048760,41.48,81412.81,0.1,-0.02663,2e-05,4.3452]
[1778077053795,41.48,81401.62,0.1,-0.02684,2e-05,4.3723]
[1778077059461,41.47,81407.09,0.1,-0.02671,2e-05,4.35475]
[1778077059502,41.47,81391.96,0.1,-0.02703,2e-05,4.39762]
[1778077060016,41.47,81391.96,0.1,-0.02703,2e-05,4.39762]
[1778077060655,41.47,81391.96,0.1,-0.02703,2e-05,4.39762]
[1778077060724,41.47,81365.03,0.1,-0.0276,2e-05,4.47382]
[1778077060974,41.47,81365.03,0.1,-0.0276,2e-05,4.47382]
[1778077061713,41.47,81346.35,0.1,-0.02801,2e-05,4.52791]
[1778077066713,41.47,81359.03,0.1,-0.02773,2e-05,4.4905]
[1778077070589,41.46,81360.3,0.1,-0.02769,2e-05,4.48505]
[1778077070604,41.46,81364.28,0.1,-0.0276,2e-05,4.47296]
[1778077071985,41.46,81385.92,0.1,-0.02712,2e-05,4.40985]
[1778077073206,41.46,81401.45,0.1,-0.02679,2e-05,4.36528]
[1778077077239,41.46,81405.52,0.1,-0.02669,2e-05,4.35266]
[1778077077280,41.45,81411.77,0.1,-0.02656,2e-05,4.33469]
[1778077081516,41.45,81418.92,0.1,-0.0264,2e-05,4.31363]
[1778077081568,41.45,81415.64,0.1,-0.02647,2e-05,4.32255]
[1778077082753,41.45,81415.64,0.1,-0.02647,2e-05,4.32255]
[1778077082775,41.45,81407.15,0.1,-0.02664,2e-05,4.3458]
[1778077083337,41.45,81407.15,0.1,-0.02664,2e-05,4.3458]
[1778077083358,41.45,81407.22,0.1,-0.02664,2e-05,4.3456]
[1778077085583,41.45,81407.22,0.1,-0.02664,2e-05,4.34525]
[1778077085628,41.45,81410.37,0.1,-0.02657,2e-05,4.33604]
[1778077087377,41.45,81410.37,0.1,-0.02657,2e-05,4.33571]
[1778077087410,41.45,81410.82,0.1,-0.02656,2e-05,4.33411]
[1778077089771,41.45,81410.82,0.1,-0.02655,2e-05,4.33379]
[1778077089791,41.44,81412.32,0.1,-0.02652,2e-05,4.32894]
[1778077091406,41.44,81412.32,0.1,-0.02652,2e-05,4.32894]
[1778077091454,41.44,81405.61,0.1,-0.02666,2e-05,4.34753]
[1778077092499,41.44,81405.61,0.1,-0.02666,2e-05,4.34753]
[1778077092600,41.44,81408.8,0.1,-0.02659,2e-05,4.33821]
[1778077095666,41.44,81430.94,0.1,-0.02612,2e-05,4.27519]
[1778077101177,41.44,81435.82,0.1,-0.02601,2e-05,4.26047]
[1778077104198,41.43,81444.28,0.1,-0.02582,2e-05,4.23472]
[1778077106212,41.43,81437.21,0.1,-0.02595,2e-05,4.25222]
[1778077111480,41.41,81439.95,0.1,-0.02586,2e-05,4.24035]
[1778077111900,41.41,81433.1,0.1,-0.02598,2e-05,4.25577]
[1778077112650,41.41,81433.1,0.1,-0.02598,2e-05,4.25577]
[1778077113110,41.41,81421.4,0.1,-0.02621,2e-05,4.28718]
[1778077113194,41.41,81421.4,0.1,-0.02621,2e-05,4.28718]
[1778077114775,41.41,81420.03,0.1,-0.02624,2e-05,4.29101]
[1778077114845,41.41,81420.3,0.1,-0.02623,2e-05,4.28982]
[1778077119653,41.4,81409.44,0.1,-0.02645,2e-05,4.3195]
[1778077119730,41.4,81421.05,0.1,-0.02621,2e-05,4.28667]
[1778077122333,41.4,81437.64,0.1,-0.02586,2e-05,4.23981]
[1778077127365,41.4,81441.35,0.1,-0.02578,2e-05,4.22899]
[1778077132400,41.4,81428.46,0.1,-0.02604,2e-05,4.26415]
[1778077137436,41.4,81424.06,0.1,-0.02613,2e-05,4.27557]
[1778077142470,41.4,81426.2,0.1,-0.02608,2e-05,4.26882]
[1778077147505,41.39,81425.7,0.1,-0.02608,2e-05,4.26932]
[1778077152540,41.38,81439.89,0.1,-0.02575,2e-05,4.2247]
[1778077157576,41.37,81444.9,0.1,-0.02561,2e-05,4.20597]
[1778077162615,41.35,81451.11,0.1,-0.02545,2e-05,4.18412]
[1778077167816,41.34,81458.71,0.1,-0.02527,2e-05,4.15973]
[1778077173691,41.33,81477.1,0.1,-0.02484,2e-05,4.10134]
[1778077178728,41.32,81487.96,0.1,-0.0246,2e-05,4.06839]
[1778077183761,41.31,81487.67,0.1,-0.02458,2e-05,4.06496]
[1778077186783,41.3,81468.69,0.1,-0.02495,2e-05,4.11489]
[1778077191822,41.29,81459.0,0.1,-0.02511,2e-05,4.1374]
[1778077196896,41.29,81442.42,0.1,-0.02545,2e-05,4.18311]
[1778077201931,41.29,81439.53,0.1,-0.02551,2e-05,4.19107]
[1778077206767,41.29,81434.28,0.1,-0.02561,2e-05,4.20548]
[1778077206966,41.29,81433.81,0.1,-0.02562,2e-05,4.20675]
[1778077212001,41.29,81427.2,0.1,-0.02576,2e-05,4.22482]
[1778077217036,41.29,81421.54,0.1,-0.02587,2e-05,4.24008]
[1778077222096,41.29,81433.66,0.1,-0.02562,2e-05,4.20602]
[1778077225118,41.29,81419.51,0.1,-0.02591,2e-05,4.24507]
[1778077230156,41.29,81417.17,0.1,-0.02595,2e-05,4.25088]
[1778077235189,41.29,81420.62,0.1,-0.02586,2e-05,4.23819]
[1778077240226,41.29,81419.33,0.1,-0.02588,2e-05,4.24123]
[1778077245250,41.29,81429.16,0.1,-0.02568,2e-05,4.21364]
[1778077245789,41.29,81429.16,0.1,-0.02568,2e-05,4.21364]
[1778077245843,41.29,81441.27,0.1,-0.02543,2e-05,4.18016]
[1778077251301,41.29,81441.97,0.1,-0.02542,2e-05,4.17839]
[1778077254012,41.29,81444.22,0.1,-0.02537,2e-05,4.1722]
[1778077254322,41.29,81441.26,0.1,-0.02543,2e-05,4.18035]
[1778077258791,41.29,81441.25,0.1,-0.02543,2e-05,4.18037]
[1778077258898,41.29,81443.98,0.1,-0.02538,2e-05,4.17286]
[1778077260709,41.29,81461.26,0.1,-0.02503,2e-05,4.12557]
[1778077265805,41.29,81468.96,0.1,-0.02488,2e-05,4.10507]
[1778077269436,41.29,81484.07,0.1,-0.02458,2e-05,4.06488]
[1778077271449,41.29,81502.0,0.1,-0.02423,2e-05,4.01722]
[1778077276486,41.29,81518.08,0.1,-0.02393,2e-05,3.97608]
[1778077281520,41.29,81537.92,0.1,-0.02353,2e-05,3.92128]
[1778077286555,41.28,81539.03,0.1,-0.0235,2e-05,3.91623]
[1778077291593,41.28,81545.61,0.1,-0.02334,2e-05,3.8945]
[1778077296629,41.27,81565.07,0.1,-0.02296,2e-05,3.84192]
[1778077300044,41.27,81549.77,0.1,-0.02324,2e-05,3.88062]
[1778077301987,41.27,81564.33,0.1,-0.02296,2e-05,3.84205]
[1778077306710,41.26,81547.73,0.1,-0.02326,2e-05,3.88335]
[1778077311734,41.25,81533.22,0.1,-0.02352,2e-05,3.91914]
[1778077313753,41.25,81515.67,0.1,-0.02385,2e-05,3.96444]
[1778077318787,41.24,81511.31,0.1,-0.02392,2e-05,3.97331]
[1778077322814,41.24,81527.3,0.1,-0.0236,2e-05,3.92892]
[1778077327850,41.23,81530.55,0.1,-0.02352,2e-05,3.91808]
[1778077332929,41.23,81542.39,0.1,-0.02328,2e-05,3.88498]
[1778077338927,41.22,81550.19,0.1,-0.02311,2e-05,3.86237]
[1778077344134,41.22,81551.53,0.1,-0.02308,2e-05,3.85739]
[1778077345404,41.21,81526.66,0.1,-0.02354,2e-05,3.92159]
[1778077351011,41.21,81523.46,0.1,-0.02357,2e-05,3.92472]
[1778077356049,41.2,81516.17,0.1,-0.02369,2e-05,3.94149]
[1778077361083,41.19,81519.43,0.1,-0.02361,2e-05,3.93044]
[1778077366121,41.19,81514.98,0.1,-0.02368,2e-05,3.93975]
[1778077371156,41.18,81518.37,0.1,-0.0236,2e-05,3.92836]
[1778077376191,41.17,81517.11,0.1,-0.0236,2e-05,3.92924]
[1778077381231,41.17,81521.77,0.1,-0.0235,2e-05,3.91409]
[1778077386266,41.16,81525.49,0.1,-0.02341,2e-05,3.90243]
[1778077388281,41.16,81505.66,0.1,-0.02378,2e-05,3.95381]
[1778077393318,41.15,81509.15,0.1,-0.0237,2e-05,3.9421]
[1778077398353,41.14,81506.65,0.1,-0.02373,2e-05,3.94613]
[1778077403388,41.14,81512.24,0.1,-0.0236,2e-05,3.92898]
[1778077408423,41.13,81522.28,0.1,-0.0234,2e-05,3.90041]
[1778077411445,41.13,81535.14,0.1,-0.02313,2e-05,3.86284]
[1778077416479,41.13,81548.38,0.1,-0.02287,2e-05,3.82734]
[1778077421514,41.12,81549.9,0.1,-0.02283,2e-05,3.82214]
[1778077426549,41.12,81555.56,0.1,-0.02272,2e-05,3.80635]
[1778077431589,41.12,81556.17,0.1,-0.0227,2e-05,3.80351]
[1778077436625,41.11,81548.32,0.1,-0.02284,2e-05,3.82269]
[1778077441655,41.11,81550.39,0.1,-0.02279,2e-05,3.81612]
[1778077446691,41.11,81549.92,0.1,-0.02279,2e-05,3.81617]
[1778077451727,41.1,81547.67,0.1,-0.02283,2e-05,3.8208]
[1778077456766,41.1,81539.05,0.1,-0.02298,2e-05,3.84197]
[1778077461799,41.1,81550.71,0.1,-0.02275,2e-05,3.81056]
[1778077466834,41.09,81559.33,0.1,-0.02259,2e-05,3.78736]
[1778077471869,41.09,81565.19,0.1,-0.02246,2e-05,3.76918]
[1778077476904,41.09,81562.82,0.1,-0.0225,2e-05,3.77443]
[1778077481944,41.09,81548.47,0.1,-0.02276,2e-05,3.81035]
[1778077486974,41.08,81545.68,0.1,-0.0228,2e-05,3.81623]
[1778077492016,41.08,81566.85,0.1,-0.0224,2e-05,3.76051]
[1778077495049,41.08,81585.38,0.1,-0.02206,2e-05,3.7129]
[1778077496141,41.08,81602.84,0.1,-0.02174,2e-05,3.66879]
[1778077502202,41.08,81598.78,0.1,-0.02181,2e-05,3.67888]
[1778077508162,41.08,81600.4,0.1,-0.02178,2e-05,3.67457]
[1778077513197,41.08,81595.79,0.1,-0.02186,2e-05,3.68599]
[1778077518233,41.08,81607.27,0.1,-0.02166,2e-05,3.65711]
[1778077523268,41.08,81610.0,0.1,-0.02161,2e-05,3.65037]
[1778077528302,41.08,81620.08,0.1,-0.02143,2e-05,3.6255]
[1778077533338,41.08,81613.94,0.1,-0.02153,2e-05,3.63874]
[1778077539327,41.08,81627.83,0.1,-0.02129,2e-05,3.60451]
[1778077544167,41.08,81642.92,0.1,-0.02103,2e-05,3.56799]
[1778077544178,41.08,81659.67,0.1,-0.02074,2e-05,3.52739]
[1778077550318,41.08,81670.98,0.1,-0.02055,2e-05,3.50093]
[1778077553504,41.09,81655.94,0.1,-0.02082,2e-05,3.53896]
[1778077555525,41.09,81639.6,0.1,-0.02111,2e-05,3.57931]
[1778077560566,41.09,81643.36,0.1,-0.02104,2e-05,3.57057]
[1778077563589,41.09,81658.28,0.1,-0.02079,2e-05,3.53456]
[1778077568621,41.1,81672.23,0.1,-0.02056,2e-05,3.50185]
[1778077572789,41.1,81687.69,0.1,-0.0203,2e-05,3.46565]
[1778077578697,41.1,81691.32,0.1,-0.02025,2e-05,3.45871]
[1778077583732,41.11,81694.37,0.1,-0.02021,2e-05,3.45295]
[1778077588767,41.11,81677.35,0.1,-0.02051,2e-05,3.4953]
[1778077593804,41.12,81670.48,0.1,-0.02062,2e-05,3.51085]
[1778077598839,41.12,81685.39,0.1,-0.02038,2e-05,3.47588]
[1778077602882,41.12,81666.08,0.1,-0.02071,2e-05,3.52359]
[1778077607916,41.12,81676.22,0.1,-0.02055,2e-05,3.50009]
[1778077612954,41.13,81678.46,0.1,-0.02052,2e-05,3.49579]
[1778077617986,41.13,81688.75,0.1,-0.02035,2e-05,3.47258]
[1778077623020,41.14,81689.89,0.1,-0.02034,2e-05,3.47122]
[1778077628056,41.14,81690.25,0.1,-0.02035,2e-05,3.47172]
[1778077633094,41.14,81696.68,0.1,-0.02025,2e-05,3.45781]
[1778077638130,41.15,81694.54,0.1,-0.02029,2e-05,3.46437]
[1778077643166,41.15,81682.0,0.1,-0.02052,2e-05,3.49581]
[1778077648201,41.16,81691.12,0.1,-0.02037,2e-05,3.47507]
[1778077653305,41.16,81689.74,0.1,-0.02039,2e-05,3.4771]
[1778077655259,41.16,81708.87,0.1,-0.02007,2e-05,3.43216]
[1778077656474,41.16,81726.16,0.1,-0.01979,2e-05,3.39158]
[1778077660748,41.17,81729.49,0.1,-0.01974,2e-05,3.38535]
[1778077660995,41.17,81729.49,0.1,-0.01974,2e-05,3.38535]
[1778077661328,41.17,81729.55,0.1,-0.01974,2e-05,3.38521]
[1778077661609,41.17,81729.55,0.1,-0.01974,2e-05,3.38521]
[1778077662366,41.17,81729.55,0.1,-0.01974,2e-05,3.38521]
[1778077662450,41.17,81768.1,0.1,-0.01912,2e-05,3.29581]
[1778077668353,41.18,81771.3,0.1,-0.01909,2e-05,3.29173]
[1778077671374,41.18,81755.92,0.1,-0.01935,2e-05,3.329]
[1778077674398,41.19,81739.65,0.1,-0.01962,2e-05,3.36845]
[1778077679441,41.19,81744.98,0.1,-0.01956,2e-05,3.35868]
[1778077681454,41.2,81759.29,0.1,-0.01933,2e-05,3.32638]
[1778077684471,41.2,81743.54,0.1,-0.0196,2e-05,3.36463]
[1778077687493,41.21,81726.68,0.1,-0.01988,2e-05,3.40553]
[1778077692527,41.21,81733.64,0.1,-0.01978,2e-05,3.39122]
[1778077694893,41.21,81713.56,0.1,-0.02012,2e-05,3.43958]
[1778077700583,41.22,81700.01,0.1,-0.02036,2e-05,3.47395]
[1778077702597,41.23,81683.02,0.1,-0.02067,2e-05,3.51709]
[1778077707633,41.24,81676.59,0.1,-0.02081,2e-05,3.53802]
[1778077712668,41.26,81675.77,0.1,-0.02085,2e-05,3.54289]
[1778077716274,41.27,81698.96,0.1,-0.02048,2e-05,3.48998]
[1778077721731,41.28,81693.79,0.1,-0.02061,2e-05,3.5091]
[1778077726766,41.3,81692.49,0.1,-0.02067,2e-05,3.51761]
[1778077732404,41.31,81691.7,0.1,-0.02071,2e-05,3.5237]
[1778077737843,41.32,81698.33,0.1,-0.02061,2e-05,3.50987]
[1778077742892,41.32,81699.79,0.1,-0.0206,2e-05,3.50731]
[1778077744902,41.32,81719.09,0.1,-0.02027,2e-05,3.46153]
[1778077749942,41.33,81717.18,0.1,-0.02032,2e-05,3.4674]
[1778077754998,41.33,81717.54,0.1,-0.02032,2e-05,3.46788]
[1778077760033,41.33,81716.78,0.1,-0.02034,2e-05,3.47098]
[1778077765072,41.34,81701.0,0.1,-0.02061,2e-05,3.50994]
[1778077766524,41.34,81685.29,0.1,-0.02088,2e-05,3.54814]
[1778077768312,41.34,81668.45,0.1,-0.02118,2e-05,3.59011]
[1778077774020,41.34,81654.07,0.1,-0.02142,2e-05,3.62336]
[1778077779175,41.34,81647.4,0.1,-0.02154,2e-05,3.63975]
[1778077784219,41.34,81638.16,0.1,-0.0217,2e-05,3.66251]
[1778077786365,41.34,81622.2,0.1,-0.02199,2e-05,3.70227]
[1778077793275,41.34,81633.88,0.1,-0.02177,2e-05,3.67229]
[1778077798309,41.34,81618.37,0.1,-0.02205,2e-05,3.71064]
[1778077803353,41.33,81617.56,0.1,-0.02205,2e-05,3.7119]
[1778077806376,41.33,81633.43,0.1,-0.02177,2e-05,3.6718]
[1778077807384,41.33,81647.76,0.1,-0.02151,2e-05,3.6361]
[1778077813427,41.33,81637.67,0.1,-0.02169,2e-05,3.66106]
[1778077818683,41.33,81636.65,0.1,-0.02171,2e-05,3.66347]
[1778077826693,41.33,81636.84,0.1,-0.0217,2e-05,3.66256]
[1778077833595,41.33,81641.26,0.1,-0.02161,2e-05,3.64881]
[1778077838629,41.33,81651.29,0.1,-0.02143,2e-05,3.62404]
[1778077840643,41.33,81668.79,0.1,-0.02113,2e-05,3.58108]
[1778077844673,41.33,81683.94,0.1,-0.02087,2e-05,3.54462]
[1778077845107,41.33,81683.94,0.1,-0.02087,2e-05,3.54462]
[1778077845679,41.33,81687.51,0.1,-0.02081,2e-05,3.53633]
[1778077845824,41.33,81687.51,0.1,-0.02081,2e-05,3.53633]
[1778077846686,41.33,81694.34,0.1,-0.02069,2e-05,3.5198]
[1778077847645,41.33,81694.34,0.1,-0.02069,2e-05,3.5198]
[1778077847693,41.33,81698.72,0.1,-0.02062,2e-05,3.50968]
[1778077852727,41.34,81696.82,0.1,-0.02066,2e-05,3.51536]
[1778077857499,41.34,81707.5,0.1,-0.02048,2e-05,3.49014]
[1778077857510,41.34,81717.82,0.1,-0.02031,2e-05,3.46569]
[1778077858529,41.34,81717.82,0.1,-0.02031,2e-05,3.46569]
[1778077858627,41.34,81728.17,0.1,-0.02014,2e-05,3.44194]
[1778077860742,41.34,81731.98,0.1,-0.02008,2e-05,3.4329]
[1778077861508,41.34,81722.23,0.1,-0.02025,2e-05,3.45676]
[1778077865834,41.35,81706.7,0.1,-0.02052,2e-05,3.49527]
[1778077870877,41.35,81693.44,0.1,-0.02075,2e-05,3.52823]
[1778077875910,41.35,81686.7,0.1,-0.02087,2e-05,3.5452]
[1778077878336,41.35,81704.34,0.1,-0.02057,2e-05,3.50296]
[1778077879338,41.35,81704.34,0.1,-0.02057,2e-05,3.50296]
[1778077879510,41.35,81712.42,0.1,-0.02044,2e-05,3.48403]
[1778077884388,41.36,81721.98,0.1,-0.02028,2e-05,3.46203]
[1778077884759,41.36,81710.75,0.1,-0.02048,2e-05,3.4894]
[1778077888756,41.36,81705.33,0.1,-0.02057,2e-05,3.50287]
[1778077889408,41.36,81711.17,0.1,-0.02047,2e-05,3.48929]
[1778077895051,41.37,81717.33,0.1,-0.02037,2e-05,3.47391]
[1778077900600,41.37,81710.94,0.1,-0.02048,2e-05,3.49008]
[1778077903840,41.37,81723.49,0.1,-0.02028,2e-05,3.46139]
[1778077904114,41.37,81723.22,0.1,-0.02029,2e-05,3.46233]
[1778077904958,41.37,81723.22,0.1,-0.02029,2e-05,3.46233]
[1778077905644,41.37,81723.22,0.1,-0.02029,2e-05,3.46233]
[1778077912699,41.38,81730.06,0.1,-0.02019,2e-05,3.4484]
[1778077912766,41.38,81727.03,0.1,-0.02024,2e-05,3.45593]
[1778077916212,41.38,81711.52,0.1,-0.02051,2e-05,3.49393]
[1778077921246,41.39,81716.24,0.1,-0.02044,2e-05,3.48395]
[1778077926282,41.39,81710.77,0.1,-0.02054,2e-05,3.49841]
[1778077928076,41.39,81714.91,0.1,-0.02047,2e-05,3.48873]
[1778077928295,41.39,81719.53,0.1,-0.0204,2e-05,3.47792]
[1778077928923,41.39,81719.53,0.1,-0.0204,2e-05,3.47792]
[1778077929622,41.39,81719.53,0.1,-0.0204,2e-05,3.47792]
[1778077930582,41.4,81725.59,0.1,-0.0203,2e-05,3.46432]
[1778077930709,41.4,81724.8,0.1,-0.02031,2e-05,3.4662]
[1778077933335,41.4,81709.31,0.1,-0.02058,2e-05,3.5042]
[1778077938368,41.4,81710.44,0.1,-0.02057,2e-05,3.5027]
[1778077941678,41.4,81709.86,0.1,-0.02058,2e-05,3.50459]
[1778077941779,41.4,81716.89,0.1,-0.02047,2e-05,3.48821]
[1778077947438,41.41,81717.39,0.1,-0.02047,2e-05,3.48875]
[1778077949799,41.41,81715.16,0.1,-0.02051,2e-05,3.49437]
[1778077949802,41.41,81716.1,0.1,-0.0205,2e-05,3.49238]
[1778077955490,41.42,81713.82,0.1,-0.02053,2e-05,3.49712]
[1778077960769,41.42,81716.19,0.1,-0.0205,2e-05,3.49254]
[1778077966568,41.42,81709.65,0.1,-0.02062,2e-05,3.51001]
[1778077971603,41.43,81712.22,0.1,-0.02059,2e-05,3.50508]
[1778077976638,41.43,81717.56,0.1,-0.02051,2e-05,3.49352]
[1778077981680,41.44,81718.25,0.1,-0.02051,2e-05,3.49334]
[1778077983026,41.44,81716.22,0.1,-0.02054,2e-05,3.49849]
[1778077983688,41.44,81717.4,0.1,-0.02052,2e-05,3.49594]
[1778077987421,41.44,81725.7,0.1,-0.02039,2e-05,3.47699]
[1778077987716,41.44,81725.87,0.1,-0.02039,2e-05,3.47689]
[1778077992751,41.44,81725.97,0.1,-0.0204,2e-05,3.47816]
[1778077997787,41.45,81719.91,0.1,-0.02051,2e-05,3.49406]
[1778077999330,41.45,81722.05,0.1,-0.02048,2e-05,3.48922]
[1778077999401,41.45,81722.05,0.1,-0.02048,2e-05,3.48922]
[1778077999903,41.45,81722.42,0.1,-0.02047,2e-05,3.48862]
[1778078000806,41.45,81723.48,0.1,-0.02046,2e-05,3.48638]
[1778078001053,41.45,81723.48,0.1,-0.02046,2e-05,3.48638]
[1778078001813,41.45,81722.99,0.1,-0.02047,2e-05,3.48784]
[1778078006849,41.46,81714.91,0.1,-0.02061,2e-05,3.50851]
[1778078011884,41.46,81710.47,0.1,-0.02068,2e-05,3.51805]
[1778078016920,41.46,81709.46,0.1,-0.02071,2e-05,3.52159]
[1778078021954,41.47,81715.43,0.1,-0.02061,2e-05,3.50838]
[1778078026989,41.47,81720.96,0.1,-0.02053,2e-05,3.49643]
[1778078028207,41.47,81720.96,0.1,-0.02053,2e-05,3.49643]
[1778078028822,41.47,81720.96,0.1,-0.02053,2e-05,3.49643]
[1778078036180,41.48,81715.48,0.1,-0.02064,2e-05,3.5116]
[1778078043106,41.48,81719.45,0.1,-0.02058,2e-05,3.50423]
[1778078048141,41.49,81725.9,0.1,-0.02049,2e-05,3.49022]
[1778078052646,41.49,81725.2,0.1,-0.02051,2e-05,3.49303]
[1778078052689,41.49,81723.38,0.1,-0.02054,2e-05,3.49766]
[1778078058214,41.49,81731.49,0.1,-0.02041,2e-05,3.47969]
[1778078062396,41.5,81751.43,0.1,-0.02009,2e-05,3.43368]
[1778078066272,41.5,81735.41,0.1,-0.02036,2e-05,3.47303]
[1778078071304,41.51,81738.82,0.1,-0.02031,2e-05,3.46421]
[1778078076339,41.51,81735.45,0.1,-0.02037,2e-05,3.47367]
[1778078077422,41.51,81735.45,0.1,-0.02037,2e-05,3.47367]
[1778078077491,41.51,81724.73,0.1,-0.02055,2e-05,3.49956]
[1778078079283,41.51,81724.73,0.1,-0.02056,2e-05,3.49983]
[1778078079371,41.51,81714.26,0.1,-0.02074,2e-05,3.52521]
[1778078084396,41.52,81714.2,0.1,-0.02074,2e-05,3.5263]
[1778078089430,41.52,81712.88,0.1,-0.02077,2e-05,3.53036]
[1778078094465,41.52,81715.57,0.1,-0.02073,2e-05,3.52486]
[1778078098976,41.52,81714.52,0.1,-0.02075,2e-05,3.52796]
[1778078099504,41.52,81713.14,0.1,-0.02078,2e-05,3.53167]
[1778078103342,41.53,81717.37,0.1,-0.02071,2e-05,3.52207]
[1778078103532,41.53,81718.43,0.1,-0.0207,2e-05,3.51973]
[1778078105546,41.53,81733.36,0.1,-0.02045,2e-05,3.48442]
[1778078106682,41.53,81733.36,0.1,-0.02045,2e-05,3.48442]
[1778078106904,41.53,81733.36,0.1,-0.02045,2e-05,3.48442]
[1778078112482,41.53,81741.1,0.1,-0.02033,2e-05,3.46796]
[1778078112832,41.53,81741.1,0.1,-0.02033,2e-05,3.46796]
[1778078112935,41.53,81743.12,0.1,-0.0203,2e-05,3.46316]
[1778078113053,41.53,81743.12,0.1,-0.0203,2e-05,3.46316]
[1778078113610,41.53,81743.12,0.1,-0.0203,2e-05,3.46376]
[1778078118643,41.54,81737.05,0.1,-0.02041,2e-05,3.47953]
[1778078123681,41.54,81749.78,0.1,-0.02021,2e-05,3.45048]
[1778078128713,41.55,81770.24,0.1,-0.01988,2e-05,3.40425]
[1778078133748,41.55,81769.95,0.1,-0.01987,2e-05,3.4021]
[1778078138783,41.55,81767.8,0.1,-0.01991,2e-05,3.4073]
[1778078143821,41.55,81767.39,0.1,-0.01993,2e-05,3.41044]
[1778078148855,41.56,81768.16,0.1,-0.01993,2e-05,3.4104]
[1778078153895,41.56,81790.48,0.1,-0.01957,2e-05,3.35963]
[1778078158931,41.56,81786.79,0.1,-0.01963,2e-05,3.36727]
[1778078163966,41.56,81776.4,0.1,-0.0198,2e-05,3.39156]
[1778078169001,41.56,81774.68,0.1,-0.01982,2e-05,3.3943]
[1778078174040,41.55,81773.22,0.1,-0.01983,2e-05,3.3963]
[1778078179073,41.55,81774.18,0.1,-0.01981,2e-05,3.3928]
[1778078184818,41.54,81773.41,0.1,-0.01981,2e-05,3.39353]
[1778078190152,41.55,81762.72,0.1,-0.01999,2e-05,3.41965]
[1778078195187,41.55,81763.54,0.1,-0.01998,2e-05,3.41711]
[1778078200222,41.55,81771.5,0.1,-0.01984,2e-05,3.39704]
[1778078205258,41.54,81770.36,0.1,-0.01985,2e-05,3.3982]
[1778078208278,41.55,81755.44,0.1,-0.0201,2e-05,3.43415]
[1778078213314,41.55,81760.2,0.1,-0.02003,2e-05,3.4244]
[1778078218952,41.55,81754.91,0.1,-0.02013,2e-05,3.43806]
[1778078224082,41.56,81752.31,0.1,-0.02018,2e-05,3.44554]
[1778078229438,41.56,81748.11,0.1,-0.02026,2e-05,3.45729]
[1778078234479,41.57,81733.92,0.1,-0.02051,2e-05,3.49213]
[1778078237495,41.57,81717.92,0.1,-0.02078,2e-05,3.53092]
[1778078242531,41.57,81719.58,0.1,-0.02076,2e-05,3.52756]
[1778078247566,41.57,81718.76,0.1,-0.02077,2e-05,3.53018]
[1778078248899,41.57,81718.76,0.1,-0.02077,2e-05,3.53018]
[1778078249000,41.57,81716.05,0.1,-0.02082,2e-05,3.53695]
[1778078254630,41.57,81703.2,0.1,-0.02103,2e-05,3.56613]
[1778078259663,41.57,81705.86,0.1,-0.02099,2e-05,3.56]
[1778078264695,41.58,81709.16,0.1,-0.02093,2e-05,3.55231]
[1778078269730,41.58,81711.26,0.1,-0.0209,2e-05,3.5476]
[1778078274767,41.58,81701.88,0.1,-0.02106,2e-05,3.5707]
[1778078279800,41.58,81699.22,0.1,-0.02111,2e-05,3.57727]
[1778078281353,41.58,81697.43,0.1,-0.02114,2e-05,3.58164]
[1778078281945,41.58,81697.43,0.1,-0.02114,2e-05,3.58164]
[1778078281966,41.58,81680.36,0.1,-0.02144,2e-05,3.62336]
[1778078282436,41.58,81680.36,0.1,-0.02144,2e-05,3.62336]
[1778078282941,41.58,81680.36,0.1,-0.02144,2e-05,3.62336]
[1778078286658,41.58,81693.88,0.1,-0.0212,2e-05,3.59015]
[1778078286850,41.58,81694.63,0.1,-0.02119,2e-05,3.58834]
[1778078287857,41.58,81701.89,0.1,-0.02106,2e-05,3.57072]
[1778078288485,41.58,81701.89,0.1,-0.02106,2e-05,3.57072]
[1778078289148,41.58,81701.89,0.1,-0.02106,2e-05,3.57072]
[1778078290878,41.58,81685.51,0.1,-0.02135,2e-05,3.61075]
[1778078293906,41.58,81671.15,0.1,-0.0216,2e-05,3.64585]
[1778078294589,41.58,81671.15,0.1,-0.0216,2e-05,3.64585]
[1778078294905,41.58,81667.52,0.1,-0.02166,2e-05,3.65472]
[1778078299942,41.58,81661.04,0.1,-0.02177,2e-05,3.67025]
[1778078302963,41.57,81642.04,0.1,-0.02211,2e-05,3.7171]
[1778078307998,41.57,81651.67,0.1,-0.02193,2e-05,3.69222]
[1778078313038,41.57,81660.92,0.1,-0.02175,2e-05,3.66625]
[1778078315548,41.57,81666.01,0.1,-0.02166,2e-05,3.65335]
[1778078316230,41.57,81671.54,0.1,-0.02156,2e-05,3.63962]
[1778078316954,41.57,81671.54,0.1,-0.02156,2e-05,3.63962]
[1778078317081,41.57,81671.54,0.1,-0.02156,2e-05,3.63956]
[1778078318143,41.57,81688.76,0.1,-0.02126,2e-05,3.5979]
[1778078318372,41.57,81688.76,0.1,-0.02126,2e-05,3.5979]
[1778078319093,41.57,81688.76,0.1,-0.02127,2e-05,3.59852]
[1778078324128,41.58,81680.83,0.1,-0.02143,2e-05,3.62099]
[1778078324460,41.58,81680.83,0.1,-0.02143,2e-05,3.62099]
[1778078325136,41.58,81676.13,0.1,-0.02151,2e-05,3.63255]
[1778078330171,41.59,81681.71,0.1,-0.02143,2e-05,3.62231]
[1778078334005,41.6,81687.63,0.1,-0.02134,2e-05,3.60964]
[1778078334200,41.6,81687.2,0.1,-0.02136,2e-05,3.61131]
[1778078339236,41.61,81693.78,0.1,-0.02126,2e-05,3.59843]
[1778078344273,41.62,81710.46,0.1,-0.021,2e-05,3.56132]
[1778078349308,41.63,81706.93,0.1,-0.02109,2e-05,3.5734]
[1778078354343,41.64,81698.77,0.1,-0.02125,2e-05,3.59662]
[1778078359378,41.65,81702.15,0.1,-0.02121,2e-05,3.59166]
[1778078364413,41.66,81712.26,0.1,-0.02106,2e-05,3.57059]
[1778078369448,41.66,81729.88,0.1,-0.02077,2e-05,3.52871]
[1778078374483,41.66,81732.77,0.1,-0.02071,2e-05,3.52034]
[1778078379518,41.66,81737.88,0.1,-0.02063,2e-05,3.50896]
[1778078383546,41.66,81721.76,0.1,-0.02091,2e-05,3.54829]
[1778078388581,41.67,81729.96,0.1,-0.02077,2e-05,3.5291]
[1778078393615,41.67,81736.74,0.1,-0.02066,2e-05,3.51363]
[1778078399274,41.67,81742.87,0.1,-0.02057,2e-05,3.49973]
[1778078404246,41.67,81746.51,0.1,-0.02051,2e-05,3.492]
[1778078404262,41.67,81748.37,0.1,-0.02048,2e-05,3.48798]
[1778078409737,41.68,81763.02,0.1,-0.02025,2e-05,3.45452]
[1778078414769,41.68,81755.96,0.1,-0.02037,2e-05,3.47259]
[1778078419805,41.69,81751.66,0.1,-0.02045,2e-05,3.48397]
[1778078424840,41.69,81753.74,0.1,-0.02043,2e-05,3.48011]
[1778078429876,41.69,81755.6,0.1,-0.0204,2e-05,3.47682]
[1778078434910,41.7,81764.08,0.1,-0.02026,2e-05,3.4558]
[1778078439946,41.7,81764.64,0.1,-0.02026,2e-05,3.45587]
[1778078444982,41.7,81764.32,0.1,-0.02027,2e-05,3.45803]
[1778078450017,41.71,81767.98,0.1,-0.02022,2e-05,3.45084]
[1778078455051,41.71,81765.87,0.1,-0.02027,2e-05,3.45749]
[1778078460089,41.72,81777.0,0.1,-0.02009,2e-05,3.43275]
[1778078465122,41.72,81772.17,0.1,-0.02018,2e-05,3.44529]
[1778078470157,41.73,81771.79,0.1,-0.0202,2e-05,3.44801]
[1778078474247,41.73,81754.25,0.1,-0.0205,2e-05,3.49056]
[1778078480239,41.73,81764.0,0.1,-0.02035,2e-05,3.46874]
[1778078485273,41.74,81751.32,0.1,-0.02057,2e-05,3.49983]
[1778078490309,41.74,81753.43,0.1,-0.02054,2e-05,3.49574]
[1778078495343,41.74,81752.08,0.1,-0.02055,2e-05,3.49768]
[1778078500384,41.74,81748.1,0.1,-0.02063,2e-05,3.508]
[1778078503682,41.75,81746.57,0.1,-0.02066,2e-05,3.51214]
[1778078504413,41.75,81742.7,0.1,-0.02072,2e-05,3.52153]
[1778078506427,41.75,81727.36,0.1,-0.02099,2e-05,3.55856]
[1778078507745,41.75,81728.74,0.1,-0.02096,2e-05,3.55531]
[1778078508439,41.75,81731.4,0.1,-0.02092,2e-05,3.54898]
[1778078508873,41.75,81731.4,0.1,-0.02092,2e-05,3.54898]
[1778078509447,41.75,81732.18,0.1,-0.0209,2e-05,3.54718]
[1778078511461,41.75,81716.13,0.1,-0.02118,2e-05,3.58603]
[1778078516495,41.75,81727.29,0.1,-0.02099,2e-05,3.55919]
[1778078521531,41.75,81731.47,0.1,-0.02092,2e-05,3.54942]
[1778078526566,41.75,81719.06,0.1,-0.02113,2e-05,3.57954]
[1778078531601,41.75,81717.27,0.1,-0.02117,2e-05,3.58396]
[1778078537341,41.75,81718.36,0.1,-0.02115,2e-05,3.58142]
[1778078541672,41.75,81699.07,0.1,-0.02148,2e-05,3.62835]
[1778078544600,41.75,81693.33,0.1,-0.02158,2e-05,3.64228]
[1778078544695,41.75,81691.22,0.1,-0.02162,2e-05,3.64738]
[1778078547714,41.75,81675.85,0.1,-0.02189,2e-05,3.68492]
[1778078551294,41.75,81675.76,0.1,-0.02189,2e-05,3.68485]
[1778078551314,41.75,81674.13,0.1,-0.0219,2e-05,3.68624]
[1778078553885,41.75,81673.5,0.1,-0.02191,2e-05,3.68766]
[1778078553920,41.74,81673.22,0.1,-0.02191,2e-05,3.68821]
[1778078558893,41.74,81684.95,0.1,-0.0217,2e-05,3.6587]
[1778078559256,41.74,81687.56,0.1,-0.02166,2e-05,3.6522]
[1778078560806,41.74,81710.76,0.1,-0.02125,2e-05,3.59596]
[1778078562127,41.75,81734.17,0.1,-0.02085,2e-05,3.53958]
[1778078567856,41.75,81745.25,0.1,-0.02067,2e-05,3.51364]
[1778078572897,41.75,81757.2,0.1,-0.02048,2e-05,3.48604]
[1778078577927,41.75,81761.65,0.1,-0.02041,2e-05,3.47656]
[1778078582267,41.75,81764.32,0.1,-0.02037,2e-05,3.47091]
[1778078582366,41.76,81763.69,0.1,-0.02038,2e-05,3.47287]
[1778078585994,41.76,81792.42,0.1,-0.01991,2e-05,3.40613]
[1778078587750,41.76,81781.76,0.1,-0.02009,2e-05,3.43142]
[1778078588344,41.76,81781.76,0.1,-0.02009,2e-05,3.43142]
[1778078589012,41.76,81779.9,0.1,-0.02013,2e-05,3.43644]
[1778078589023,41.76,81779.16,0.1,-0.02014,2e-05,3.43818]
[1778078589776,41.76,81779.16,0.1,-0.02014,2e-05,3.43818]
[1778078590020,41.76,81779.16,0.1,-0.02014,2e-05,3.43849]
[1778078595376,41.77,81788.88,0.1,-0.01999,2e-05,3.41701]
[1778078595401,41.77,81800.86,0.1,-0.0198,2e-05,3.38979]
[1778078595895,41.77,81800.86,0.1,-0.0198,2e-05,3.38979]
[1778078596248,41.77,81800.86,0.1,-0.0198,2e-05,3.38979]
[1778078596487,41.77,81800.86,0.1,-0.0198,2e-05,3.38979]
[1778078596529,41.77,81782.37,0.1,-0.0201,2e-05,3.43335]
[1778078602112,41.77,81774.37,0.1,-0.02025,2e-05,3.45356]
[1778078607147,41.78,81771.11,0.1,-0.02031,2e-05,3.46269]
[1778078608266,41.78,81771.11,0.1,-0.02031,2e-05,3.46269]
[1778078608327,41.78,81792.23,0.1,-0.01996,2e-05,3.41367]
[1778078610182,41.78,81809.97,0.1,-0.01968,2e-05,3.37278]
[1778078611180,41.78,81822.87,0.1,-0.01946,2e-05,3.34124]
[1778078616216,41.79,81820.79,0.1,-0.01951,2e-05,3.34891]
[1778078621253,41.8,81829.23,0.1,-0.0194,2e-05,3.33192]
[1778078626287,41.81,81826.98,0.1,-0.01945,2e-05,3.33957]
[1778078631343,41.81,81832.15,0.1,-0.01938,2e-05,3.33016]
[1778078636375,41.82,81835.79,0.1,-0.01934,2e-05,3.32431]
[1778078641427,41.83,81831.14,0.1,-0.01943,2e-05,3.33695]
[1778078644227,41.83,81831.6,0.1,-0.01943,2e-05,3.33735]
[1778078644438,41.83,81833.44,0.1,-0.01941,2e-05,3.33363]
[1778078645684,41.83,81826.62,0.1,-0.01952,2e-05,3.34974]
[1778078646452,41.83,81821.6,0.1,-0.0196,2e-05,3.36173]
[1778078647613,41.84,81823.14,0.1,-0.01958,2e-05,3.35863]
[1778078648143,41.84,81823.14,0.1,-0.01958,2e-05,3.35863]
[1778078656270,41.85,81822.79,0.1,-0.01961,2e-05,3.36294]
[1778078661559,41.85,81822.6,0.1,-0.01963,2e-05,3.36591]
[1778078666593,41.86,81827.3,0.1,-0.01957,2e-05,3.35722]
[1778078671629,41.87,81827.74,0.1,-0.01956,2e-05,3.35613]
[1778078675198,41.87,81852.51,0.1,-0.01918,2e-05,3.30087]
[1778078680911,41.88,81858.07,0.1,-0.01911,2e-05,3.29102]
[1778078686597,41.89,81855.07,0.1,-0.01918,2e-05,3.30063]
[1778078691777,41.9,81841.77,0.1,-0.01941,2e-05,3.33452]
[1778078696815,41.9,81862.14,0.1,-0.0191,2e-05,3.28948]
[1778078701850,41.9,81870.1,0.1,-0.01897,2e-05,3.27108]
[1778078704871,41.9,81888.15,0.1,-0.01869,2e-05,3.23052]
[1778078707988,41.9,81911.51,0.1,-0.01833,2e-05,3.17887]
[1778078713935,41.9,81924.99,0.1,-0.01813,2e-05,3.14995]
[1778078718970,41.9,81925.45,0.1,-0.01813,2e-05,3.1496]
[1778078723607,41.91,81941.47,0.1,-0.0179,1e-05,3.11546]
[1778078725083,41.91,81923.84,0.1,-0.01816,2e-05,3.15404]
[1778078730046,41.91,81940.79,0.1,-0.01791,1e-05,3.1178]
[1778078735084,41.91,81940.96,0.1,-0.01791,1e-05,3.11624]
[1778078740125,41.92,81937.1,0.1,-0.01797,1e-05,3.1255]
[1778078741183,41.92,81964.49,0.1,-0.01757,1e-05,3.06656]
[1778078747175,41.92,81957.6,0.1,-0.01768,1e-05,3.08285]
[1778078752223,41.92,81954.29,0.1,-0.01773,1e-05,3.09127]
[1778078757249,41.93,81935.31,0.1,-0.01802,1e-05,3.13331]
[1778078762284,41.94,81948.35,0.1,-0.01785,1e-05,3.1083]
[1778078767322,41.94,81919.18,0.1,-0.0183,2e-05,3.17336]
[1778078767905,41.94,81919.18,0.1,-0.0183,2e-05,3.17336]
[1778078768331,41.94,81912.71,0.1,-0.0184,2e-05,3.18833]
[1778078773366,41.95,81904.72,0.1,-0.01854,2e-05,3.20935]
[1778078778406,41.97,81904.08,0.1,-0.01858,2e-05,3.21459]
[1778078783443,41.98,81905.73,0.1,-0.01858,2e-05,3.21414]
[1778078788480,41.99,81915.85,0.1,-0.01844,2e-05,3.19494]
[1778078793516,42.0,81917.53,0.1,-0.01843,2e-05,3.19248]
[1778078798551,42.01,81915.21,0.1,-0.01849,2e-05,3.20094]
[1778078799851,42.03,81911.81,0.1,-0.01858,2e-05,3.21482]
[1778078800565,42.05,81908.72,0.1,-0.01867,2e-05,3.2278]
[1778078805605,42.1,81904.76,0.1,-0.01886,2e-05,3.25514]
[1778078810635,42.18,81886.21,0.1,-0.01932,2e-05,3.32194]
[1778078813704,42.21,81866.81,0.1,-0.01971,2e-05,3.37786]
[1778078819701,42.27,81863.54,0.1,-0.0199,2e-05,3.40492]
[1778078824737,42.3,81850.1,0.1,-0.02019,2e-05,3.44676]
[1778078829770,42.31,81843.55,0.1,-0.0203,2e-05,3.46294]
[1778078834805,42.31,81839.26,0.1,-0.02038,2e-05,3.47378]
[1778078839840,42.31,81835.08,0.1,-0.02045,2e-05,3.48422]
[1778078844876,42.31,81818.7,0.1,-0.02073,2e-05,3.5233]
[1778078849910,42.31,81824.33,0.1,-0.02064,2e-05,3.51048]
[1778078853938,42.31,81806.25,0.1,-0.02093,2e-05,3.55124]
[1778078857348,42.31,81784.65,0.1,-0.0213,2e-05,3.60282]
[1778078863001,42.31,81799.32,0.1,-0.02105,2e-05,3.56759]
[1778078868040,42.31,81787.07,0.1,-0.02125,2e-05,3.59683]
[1778078873075,42.31,81784.14,0.1,-0.0213,2e-05,3.60358]
[1778078878110,42.31,81786.2,0.1,-0.02126,2e-05,3.59835]
[1778078880524,42.31,81783.11,0.1,-0.02132,2e-05,3.60571]
[1778078880528,42.31,81783.11,0.1,-0.02132,2e-05,3.60571]
[1778078882198,42.31,81765.75,0.1,-0.02161,2e-05,3.64732]
[1778078883104,42.31,81765.75,0.1,-0.02161,2e-05,3.64732]
[1778078883148,42.31,81765.75,0.1,-0.02161,2e-05,3.64717]
[1778078885343,42.31,81765.75,0.1,-0.02161,2e-05,3.64702]
[1778078885363,42.31,81765.31,0.1,-0.02162,2e-05,3.64793]
[1778078885938,42.31,81765.31,0.1,-0.02162,2e-05,3.64793]
[1778078886165,42.31,81765.31,0.1,-0.02162,2e-05,3.64777]
[1778078891202,42.31,81764.11,0.1,-0.02163,2e-05,3.64989]
[1778078896236,42.3,81749.45,0.1,-0.02188,2e-05,3.68455]
[1778078901271,42.3,81758.4,0.1,-0.02172,2e-05,3.66169]
[1778078905101,42.3,81755.91,0.1,-0.02176,2e-05,3.66722]
[1778078905778,42.3,81755.91,0.1,-0.02176,2e-05,3.66722]
[1778078907028,42.3,81754.08,0.1,-0.02178,2e-05,3.67117]
[1778078907208,42.3,81754.08,0.1,-0.02178,2e-05,3.67117]
[1778078909461,42.3,81758.67,0.1,-0.0217,2e-05,3.65964]
[1778078909505,42.3,81757.71,0.1,-0.02172,2e-05,3.66197]
[1778078910062,42.3,81757.71,0.1,-0.02172,2e-05,3.66197]
[1778078910335,42.3,81757.71,0.1,-0.02172,2e-05,3.66182]
[1778078915370,42.29,81752.23,0.1,-0.02179,2e-05,3.67205]
[1778078917695,42.29,81751.72,0.1,-0.0218,2e-05,3.67313]
[1778078917745,42.29,81750.29,0.1,-0.02182,2e-05,3.6763]
[1778078918115,42.29,81750.29,0.1,-0.02182,2e-05,3.6763]
[1778078918813,42.29,81750.29,0.1,-0.02182,2e-05,3.6763]
[1778078918391,42.29,81750.29,0.1,-0.02182,2e-05,3.6763]
[1778078919399,42.29,81753.52,0.1,-0.02177,2e-05,3.66826]
[1778078923300,42.29,81761.1,0.1,-0.02163,2e-05,3.64947]
[1778078923426,42.29,81761.12,0.1,-0.02164,2e-05,3.6502]
[1778078928471,42.3,81753.06,0.1,-0.0218,2e-05,3.67344]
[1778078933505,42.31,81743.59,0.1,-0.02199,2e-05,3.70013]
[1778078936530,42.32,81725.92,0.1,-0.02232,2e-05,3.74554]
[1778078940559,42.33,81706.83,0.1,-0.02268,2e-05,3.79526]
[1778078944588,42.33,81692.29,0.1,-0.02296,2e-05,3.83409]
[1778078948631,42.34,81706.83,0.1,-0.0227,2e-05,3.79899]
[1778078953649,42.35,81708.47,0.1,-0.0227,2e-05,3.79793]
[1778078958686,42.35,81708.35,0.1,-0.02272,2e-05,3.80077]
[1778078962767,42.36,81724.83,0.1,-0.02244,2e-05,3.76174]
[1778078968575,42.37,81727.89,0.1,-0.0224,2e-05,3.75704]
[1778078971775,42.37,81748.62,0.1,-0.02204,2e-05,3.70612]
[1778078974797,42.42,81765.79,0.1,-0.02184,2e-05,3.67923]
[1778078979833,42.45,81761.16,0.1,-0.02199,2e-05,3.70029]
[1778078984868,42.46,81767.77,0.1,-0.0219,2e-05,3.68758]
[1778078989905,42.47,81763.11,0.1,-0.02201,2e-05,3.70238]
[1778078994940,42.47,81764.15,0.1,-0.02201,2e-05,3.70312]
[1778078999979,42.48,81768.6,0.1,-0.02196,2e-05,3.69562]
[1778079005014,42.49,81769.84,0.1,-0.02196,2e-05,3.69592]
[1778079010050,42.5,81769.24,0.1,-0.02199,2e-05,3.70071]
[1778079016147,42.51,81768.58,0.1,-0.02202,2e-05,3.70495]
[1778079022133,42.53,81757.9,0.1,-0.02225,2e-05,3.73615]
[1778079027391,42.53,81750.32,0.1,-0.0224,2e-05,3.75721]
[1778079033210,42.54,81739.77,0.1,-0.0226,2e-05,3.78464]
[1778079038245,42.55,81760.04,0.1,-0.02226,2e-05,3.73728]
[1778079043333,42.56,81756.44,0.1,-0.02234,2e-05,3.7491]
[1778079049322,42.57,81759.17,0.1,-0.02232,2e-05,3.74591]
[1778079053405,42.58,81744.5,0.1,-0.0226,2e-05,3.78446]
[1778079057451,42.58,81723.73,0.1,-0.02298,2e-05,3.83816]
[1778079063480,42.59,81734.92,0.1,-0.0228,2e-05,3.81276]
[1778079069466,42.6,81755.8,0.1,-0.02245,2e-05,3.76387]
[1778079073560,42.6,81739.93,0.1,-0.02275,2e-05,3.80521]
[1778079079540,42.61,81729.64,0.1,-0.02295,2e-05,3.83344]
[1778079084574,42.62,81726.39,0.1,-0.02302,2e-05,3.84356]
[1778079089609,42.62,81731.84,0.1,-0.02293,2e-05,3.83149]
[1778079091761,42.62,81752.71,0.1,-0.02255,2e-05,3.77838]
[1778079097673,42.63,81742.04,0.1,-0.02277,2e-05,3.80765]
[1778079102707,42.64,81740.53,0.1,-0.02281,2e-05,3.81352]
[1778079106736,42.64,81724.62,0.1,-0.02311,2e-05,3.85489]
[1778079111762,42.65,81711.56,0.1,-0.02336,2e-05,3.89007]
[1778079117813,42.65,81721.4,0.1,-0.0232,2e-05,3.86735]
[1778079122852,42.66,81707.97,0.1,-0.02345,2e-05,3.90279]
[1778079127885,42.66,81710.94,0.1,-0.02341,2e-05,3.89683]
[1778079132920,42.68,81710.64,0.1,-0.02345,2e-05,3.90209]
[1778079136235,42.68,81699.73,0.1,-0.02366,2e-05,3.93155]
[1778079136952,42.68,81675.78,0.1,-0.02412,2e-05,3.99371]
[1778079137971,42.69,81657.8,0.1,-0.02447,2e-05,4.04162]
[1778079142994,42.7,81643.31,0.1,-0.02477,2e-05,4.0825]
[1778079144059,42.7,81618.24,0.1,-0.02526,2e-05,4.14852]
[1778079150055,42.7,81617.27,0.1,-0.0253,2e-05,4.15437]
[1778079152065,42.71,81628.27,0.1,-0.02508,2e-05,4.12376]
[1778079154077,42.71,81650.83,0.1,-0.02465,2e-05,4.06575]
[1778079159114,42.72,81668.47,0.1,-0.02434,2e-05,4.02322]
[1778079164151,42.73,81667.4,0.1,-0.02438,2e-05,4.02956]
[1778079169799,42.74,81670.35,0.1,-0.02434,2e-05,4.02461]
[1778079175228,42.75,81684.36,0.1,-0.02411,2e-05,3.99336]
[1778079180467,42.76,81684.46,0.1,-0.02413,2e-05,3.99607]
[1778079186312,42.77,81694.98,0.1,-0.02397,2e-05,3.97435]
[1778079191346,42.78,81684.93,0.1,-0.02419,2e-05,4.00393]
[1778079196382,42.79,81683.47,0.1,-0.02424,2e-05,4.01126]
[1778079201416,42.8,81674.55,0.1,-0.02444,2e-05,4.03774]
[1778079206452,42.81,81671.56,0.1,-0.02452,2e-05,4.04878]
[1778079211486,42.82,81674.05,0.1,-0.02448,2e-05,4.04309]
[1778079216522,42.83,81674.54,0.1,-0.02449,2e-05,4.04507]
[1778079221557,42.84,81687.98,0.1,-0.02426,2e-05,4.01371]
[1778079226591,42.85,81688.85,0.1,-0.02427,2e-05,4.01498]
[1778079231627,42.86,81685.31,0.1,-0.02436,2e-05,4.02749]
[1778079236662,42.87,81684.53,0.1,-0.0244,2e-05,4.03282]
[1778079241698,42.88,81682.31,0.1,-0.02447,2e-05,4.04182]
[1778079246733,42.89,81681.93,0.1,-0.0245,2e-05,4.04601]
[1778079251768,42.9,81676.64,0.1,-0.02462,2e-05,4.06278]
[1778079256803,42.9,81674.61,0.1,-0.02468,2e-05,4.0711]
[1778079261838,42.91,81667.07,0.1,-0.02485,2e-05,4.09366]
[1778079266874,42.92,81666.4,0.1,-0.02488,2e-05,4.0982]
[1778079271908,42.93,81667.34,0.1,-0.02487,2e-05,4.096]
[1778079276944,42.94,81667.57,0.1,-0.02488,2e-05,4.09817]
[1778079281979,42.94,81670.45,0.1,-0.02485,2e-05,4.09401]
[1778079287015,42.95,81658.2,0.1,-0.02511,2e-05,4.1286]
[1778079292050,42.96,81661.06,0.1,-0.02507,2e-05,4.12356]
[1778079297087,42.97,81662.75,0.1,-0.02506,2e-05,4.12166]
[1778079302120,42.97,81668.87,0.1,-0.02496,2e-05,4.10818]
[1778079304138,42.98,81687.39,0.1,-0.02461,2e-05,4.06118]
[1778079307160,42.98,81702.84,0.1,-0.02433,2e-05,4.02325]
[1778079312194,42.99,81707.51,0.1,-0.02427,2e-05,4.01464]
[1778079317229,43.0,81705.68,0.1,-0.02433,2e-05,4.02273]
[1778079322265,43.01,81685.21,0.1,-0.02474,2e-05,4.07861]
[1778079328309,43.02,81678.87,0.1,-0.02488,2e-05,4.09824]
[1778079333343,43.02,81689.61,0.1,-0.02468,2e-05,4.07048]
[1778079338378,43.03,81685.27,0.1,-0.02478,2e-05,4.08437]
[1778079343413,43.04,81684.71,0.1,-0.02481,2e-05,4.08851]
[1778079348448,43.05,81679.62,0.1,-0.02493,2e-05,4.10422]
[1778079353483,43.05,81682.96,0.1,-0.02488,2e-05,4.09799]
[1778079358518,43.06,81682.05,0.1,-0.02492,2e-05,4.10281]
[1778079363553,43.07,81679.31,0.1,-0.02499,2e-05,4.11231]
[1778079368590,43.07,81681.17,0.1,-0.02497,2e-05,4.1098]
[1778079373624,43.08,81686.36,0.1,-0.02488,2e-05,4.09865]
[1778079379254,43.09,81679.84,0.1,-0.02502,2e-05,4.11756]
[1778079383123,43.09,81655.94,0.1,-0.02551,2e-05,4.18273]
[1778079388730,43.1,81644.42,0.1,-0.02574,2e-05,4.21474]
[1778079393764,43.1,81643.02,0.1,-0.02577,2e-05,4.2173]
[1778079398799,43.1,81633.38,0.1,-0.02597,2e-05,4.24432]
[1778079402827,43.11,81618.5,0.1,-0.02627,2e-05,4.28505]
[1778079407862,43.11,81620.74,0.1,-0.02623,2e-05,4.27992]
[1778079412897,43.11,81618.15,0.1,-0.02629,2e-05,4.28779]
[1778079417940,43.11,81617.44,0.1,-0.02631,2e-05,4.29059]
[1778079422967,43.12,81608.84,0.1,-0.02649,2e-05,4.31454]
[1778079428005,43.12,81606.01,0.1,-0.02655,2e-05,4.32274]
[1778079431081,43.12,81625.81,0.1,-0.02616,2e-05,4.26977]
[1778079436072,43.12,81640.29,0.1,-0.02588,2e-05,4.23226]
[1778079441106,43.12,81639.77,0.1,-0.0259,2e-05,4.23498]
[1778079446243,43.13,81624.88,0.1,-0.0262,2e-05,4.27605]
[1778079452183,43.13,81623.0,0.1,-0.02624,2e-05,4.27974]
[1778079457219,43.13,81628.12,0.1,-0.02614,2e-05,4.26706]
[1778079462253,43.14,81634.32,0.1,-0.02603,2e-05,4.2518]
[1778079467288,43.14,81630.34,0.1,-0.02612,2e-05,4.26373]
[1778079472323,43.14,81626.19,0.1,-0.02621,2e-05,4.27605]
[1778079477359,43.15,81625.96,0.1,-0.02622,2e-05,4.27776]
[1778079478409,43.15,81611.58,0.1,-0.02651,2e-05,4.31685]
[1778079484449,43.15,81601.72,0.1,-0.02672,2e-05,4.34416]
[1778079484981,43.15,81594.71,0.1,-0.02686,2e-05,4.3633]
[1778079485018,43.15,81594.71,0.1,-0.02686,2e-05,4.3633]
[1778079486075,43.15,81594.9,0.1,-0.02686,2e-05,4.36279]
[1778079486429,43.15,81584.7,0.1,-0.02707,2e-05,4.39067]
[1778079487351,43.15,81584.7,0.1,-0.02707,2e-05,4.39067]
[1778079487443,43.15,81574.61,0.1,-0.02728,2e-05,4.41832]
[1778079487920,43.15,81574.61,0.1,-0.02728,2e-05,4.41832]
[1778079488439,43.15,81572.05,0.1,-0.02733,2e-05,4.42535]
[1778079493481,43.15,81555.27,0.1,-0.02768,2e-05,4.47131]
[1778079494486,43.15,81532.43,0.1,-0.02816,2e-05,4.5348]
[1778079498514,43.15,81517.84,0.1,-0.02846,2e-05,4.57442]
[1778079503552,43.14,81524.86,0.1,-0.0283,2e-05,4.55328]
[1778079508585,43.14,81523.04,0.1,-0.02833,2e-05,4.55713]
[1778079513619,43.14,81514.71,0.1,-0.02848,2e-05,4.5764]
[1778079516768,43.13,81498.56,0.1,-0.02882,2e-05,4.62101]
[1778079522682,43.13,81488.64,0.1,-0.02902,2e-05,4.64671]
[1778079526744,43.12,81516.06,0.1,-0.02841,2e-05,4.56733]
[1778079531750,43.12,81527.95,0.1,-0.02815,2e-05,4.53286]
[1778079535556,43.11,81505.08,0.1,-0.02863,2e-05,4.59575]
[1778079541325,43.11,81496.66,0.1,-0.0288,2e-05,4.61802]
[1778079541423,43.11,81489.03,0.1,-0.02896,2e-05,4.63931]
[1778079546978,43.1,81484.87,0.1,-0.02903,2e-05,4.64854]
[1778079547831,43.1,81484.87,0.1,-0.02903,2e-05,4.64854]
[1778079547913,43.1,81487.29,0.1,-0.02898,2e-05,4.6412]
[1778079553908,43.09,81503.57,0.1,-0.02861,2e-05,4.59263]
[1778079557051,43.09,81524.97,0.1,-0.02814,2e-05,4.53153]
[1778079562974,43.09,81535.92,0.1,-0.0279,2e-05,4.49986]
[1778079568015,43.09,81534.55,0.1,-0.02792,2e-05,4.50288]
[1778079573047,43.09,81532.78,0.1,-0.02794,2e-05,4.50427]
[1778079578082,43.08,81534.97,0.1,-0.02789,2e-05,4.49734]
[1778079583118,43.08,81530.63,0.1,-0.02797,2e-05,4.5087]
[1778079588156,43.08,81532.29,0.1,-0.02793,2e-05,4.50313]
[1778079592672,43.08,81511.72,0.1,-0.02836,2e-05,4.55975]
[1778079597330,43.07,81526.21,0.1,-0.02804,2e-05,4.51792]
[1778079602720,43.07,81512.74,0.1,-0.02832,2e-05,4.55477]
[1778079604437,43.07,81535.63,0.1,-0.02783,2e-05,4.48986]
[1778079610314,43.07,81532.32,0.1,-0.02789,2e-05,4.49804]
[1778079615354,43.06,81535.19,0.1,-0.02783,2e-05,4.48925]
[1778079619379,43.06,81516.94,0.1,-0.02821,2e-05,4.53962]
[1778079624413,43.06,81509.47,0.1,-0.02836,2e-05,4.55931]
[1778079629453,43.05,81522.14,0.1,-0.02808,2e-05,4.52266]
[1778079634487,43.05,81522.38,0.1,-0.02805,2e-05,4.51842]
[1778079639667,43.05,81523.41,0.1,-0.02803,2e-05,4.51484]
[1778079639671,43.05,81537.6,0.1,-0.02772,2e-05,4.4751]
[1778079645423,43.05,81542.96,0.1,-0.02761,2e-05,4.45978]
[1778079647716,43.05,81521.73,0.1,-0.02805,2e-05,4.51857]
[1778079652632,43.05,81505.38,0.1,-0.0284,2e-05,4.56386]
[1778079655403,43.04,81499.35,0.1,-0.02853,2e-05,4.58038]
[1778079655725,43.04,81497.55,0.1,-0.02856,2e-05,4.5852]
[1778079656979,43.04,81497.96,0.1,-0.02855,2e-05,4.58377]
[1778079657666,43.04,81496.2,0.1,-0.02859,2e-05,4.58847]
[1778079658104,43.04,81496.2,0.1,-0.02859,2e-05,4.58847]
[1778079658777,43.04,81496.2,0.1,-0.02859,2e-05,4.58847]
[1778079658673,43.04,81495.68,0.1,-0.02859,2e-05,4.58937]
[1778079659681,43.04,81495.41,0.1,-0.0286,2e-05,4.58984]
[1778079660174,43.04,81495.41,0.1,-0.0286,2e-05,4.58984]
[1778079660687,43.04,81494.62,0.1,-0.02862,2e-05,4.59208]
[1778079665724,43.04,81493.62,0.1,-0.02862,2e-05,4.59309]
[1778079669529,43.03,81487.86,0.1,-0.02874,2e-05,4.60842]
[1778079669755,43.03,81484.86,0.1,-0.02881,2e-05,4.61695]
[1778079671776,43.03,81503.33,0.1,-0.0284,2e-05,4.56369]
[1778079672134,43.03,81503.33,0.1,-0.0284,2e-05,4.56369]
[1778079672776,43.03,81505.49,0.1,-0.02835,2e-05,4.55734]
[1778079675477,43.03,81507.43,0.1,-0.02831,2e-05,4.5514]
[1778079675797,43.03,81507.69,0.1,-0.0283,2e-05,4.55043]
[1778079675899,43.03,81507.69,0.1,-0.0283,2e-05,4.55043]
[1778079676804,43.03,81514.03,0.1,-0.02816,2e-05,4.5324]
[1778079678835,43.03,81520.71,0.1,-0.02802,2e-05,4.51333]
[1778079679425,43.03,81520.71,0.1,-0.02802,2e-05,4.51333]
[1778079680661,43.03,81519.57,0.1,-0.02804,2e-05,4.51635]
[1778079680835,43.03,81520.15,0.1,-0.02803,2e-05,4.51456]
[1778079686405,43.02,81532.89,0.1,-0.02775,2e-05,4.47845]
[1778079691911,43.02,81535.83,0.1,-0.02767,2e-05,4.46714]
[1778079696946,43.02,81530.93,0.1,-0.02777,2e-05,4.48032]
[1778079701983,43.02,81543.89,0.1,-0.0275,2e-05,4.44404]
[1778079707015,43.02,81547.43,0.1,-0.02742,2e-05,4.43403]
[1778079712051,43.02,81548.62,0.1,-0.02739,2e-05,4.43063]
[1778079717085,43.02,81544.66,0.1,-0.02748,2e-05,4.44142]
[1778079720235,43.02,81545.39,0.1,-0.02746,2e-05,4.43933]
[1778079720446,43.02,81546.32,0.1,-0.02744,2e-05,4.43672]
[1778079721746,43.02,81546.32,0.1,-0.02744,2e-05,4.43672]
[1778079721773,43.02,81537.58,0.1,-0.02762,2e-05,4.46083]
[1778079727158,43.02,81551.99,0.1,-0.02732,2e-05,4.42086]
[1778079732196,43.02,81546.91,0.1,-0.02743,2e-05,4.43485]
[1778079734128,43.02,81544.54,0.1,-0.02748,2e-05,4.44136]
[1778079734439,43.02,81543.94,0.1,-0.02749,2e-05,4.44298]
[1778079738766,43.02,81532.66,0.1,-0.02772,2e-05,4.47405]
[1778079738833,43.02,81533.75,0.1,-0.0277,2e-05,4.47081]
[1778079739286,43.02,81533.75,0.1,-0.0277,2e-05,4.47081]
[1778079739386,43.02,81536.88,0.1,-0.02763,2e-05,4.46211]
[1778079742349,43.02,81540.6,0.1,-0.02755,2e-05,4.45163]
[1778079742814,43.02,81540.6,0.1,-0.02755,2e-05,4.45163]
[1778079749871,43.02,81542.04,0.1,-0.02752,2e-05,4.44716]
[1778079750414,43.02,81543.93,0.1,-0.02748,2e-05,4.4418]
[1778079755313,43.01,81551.92,0.1,-0.0273,2e-05,4.41692]
[1778079755372,43.01,81546.78,0.1,-0.0274,2e-05,4.43109]
[1778079756084,43.01,81546.78,0.1,-0.0274,2e-05,4.43109]
[1778079756379,43.01,81546.25,0.1,-0.02741,2e-05,4.43252]
[1778079761414,43.01,81554.96,0.1,-0.02723,2e-05,4.40843]
[1778079766449,43.01,81554.82,0.1,-0.02723,2e-05,4.40887]
[1778079771485,43.01,81549.24,0.1,-0.02735,2e-05,4.4243]
[1778079776519,43.01,81551.24,0.1,-0.02731,2e-05,4.41875]
[1778079780550,43.01,81568.12,0.1,-0.02696,2e-05,4.37246]
[1778079783571,43.02,81586.17,0.1,-0.02659,2e-05,4.32362]
[1778079788734,43.02,81593.27,0.1,-0.02645,2e-05,4.30526]
[1778079792634,43.02,81570.43,0.1,-0.02693,2e-05,4.36807]
[1778079797669,43.02,81563.64,0.1,-0.02707,2e-05,4.38701]
[1778079800696,43.02,81547.43,0.1,-0.02741,2e-05,4.43177]
[1778079805735,43.02,81534.26,0.1,-0.02768,2e-05,4.46809]
[1778079806932,43.02,81534.26,0.1,-0.02768,2e-05,4.46809]
[1778079807749,43.02,81522.95,0.1,-0.02792,2e-05,4.49942]
[1778079808875,43.02,81506.18,0.1,-0.02828,2e-05,4.54615]
[1778079811777,43.02,81518.66,0.1,-0.02799,2e-05,4.50808]
[1778079812562,43.02,81518.66,0.1,-0.02799,2e-05,4.50808]
[1778079812787,43.02,81520.98,0.1,-0.02794,2e-05,4.50144]
[1778079817822,43.02,81528.8,0.1,-0.02777,2e-05,4.47884]
[1778079822858,43.01,81539.56,0.1,-0.02754,2e-05,4.44847]
[1778079827892,43.01,81539.74,0.1,-0.02753,2e-05,4.44759]
[1778079832927,43.01,81547.82,0.1,-0.02736,2e-05,4.42507]
[1778079837963,43.01,81556.36,0.1,-0.02718,2e-05,4.40153]
[1778079842997,43.01,81543.91,0.1,-0.02744,2e-05,4.43582]
[1778079848034,43.01,81556.0,0.1,-0.02719,2e-05,4.40243]
[1778079853068,43.01,81557.29,0.1,-0.02717,2e-05,4.3991]
[1778079858683,43.01,81565.23,0.1,-0.027,2e-05,4.3776]
[1778079864145,43.02,81557.76,0.1,-0.02716,2e-05,4.3985]
[1778079869298,43.02,81559.45,0.1,-0.02713,2e-05,4.39423]
[1778079875224,43.02,81554.35,0.1,-0.02722,2e-05,4.406]
[1778079880258,43.02,81557.71,0.1,-0.02715,2e-05,4.39701]
[1778079885294,43.02,81561.66,0.1,-0.02707,2e-05,4.38652]
[1778079889441,43.02,81576.98,0.1,-0.02676,2e-05,4.34514]
[1778079895786,43.02,81579.24,0.1,-0.02672,2e-05,4.33985]
[1778079901405,43.03,81591.05,0.1,-0.02649,2e-05,4.30916]
[1778079906442,43.03,81594.35,0.1,-0.02643,2e-05,4.3014]
[1778079911477,43.03,81596.43,0.1,-0.0264,2e-05,4.29688]
[1778079916512,43.03,81591.51,0.1,-0.02651,2e-05,4.31108]
[1778079921547,43.04,81599.2,0.1,-0.02636,2e-05,4.29111]
[1778079926583,43.04,81602.79,0.1,-0.02629,2e-05,4.28234]
[1778079931617,43.04,81604.27,0.1,-0.02625,2e-05,4.27659]
[1778079936653,43.04,81604.01,0.1,-0.02626,2e-05,4.27815]
[1778079938666,43.04,81589.52,0.1,-0.02656,2e-05,4.31758]
[1778079943701,43.05,81577.08,0.1,-0.02682,2e-05,4.35172]
[1778079948736,43.05,81572.09,0.1,-0.02692,2e-05,4.36552]
[1778079953772,43.05,81568.91,0.1,-0.02699,2e-05,4.37433]
[1778079958806,43.05,81572.09,0.1,-0.02692,2e-05,4.36579]
[1778079963843,43.05,81569.33,0.1,-0.02698,2e-05,4.37356]
[1778079968877,43.05,81565.17,0.1,-0.02707,2e-05,4.38521]
[1778079973912,43.05,81572.15,0.1,-0.02693,2e-05,4.36637]
[1778079978946,43.05,81570.9,0.1,-0.02695,2e-05,4.37016]
[1778079983981,43.05,81570.02,0.1,-0.02697,2e-05,4.3729]
[1778079989032,43.05,81560.96,0.1,-0.02716,2e-05,4.39803]
[1778079994062,43.05,81568.27,0.1,-0.027,2e-05,4.37562]
[1778079999097,43.05,81563.77,0.1,-0.0271,2e-05,4.3883]
[1778080004132,43.05,81557.01,0.1,-0.02724,2e-05,4.40699]
[1778080009167,43.05,81556.91,0.1,-0.02724,2e-05,4.40738]
[1778080014203,43.05,81555.43,0.1,-0.02727,2e-05,4.41155]
[1778080019237,43.05,81555.46,0.1,-0.02727,2e-05,4.41155]
[1778080023265,43.05,81539.88,0.1,-0.0276,2e-05,4.45452]
[1778080027293,43.05,81559.2,0.1,-0.02719,2e-05,4.40115]
[1778080032328,43.05,81563.09,0.1,-0.02711,2e-05,4.39075]
[1778080037363,43.06,81558.78,0.1,-0.0272,2e-05,4.40283]
[1778080042398,43.06,81560.29,0.1,-0.02717,2e-05,4.39888]
[1778080047433,43.06,81564.31,0.1,-0.02709,2e-05,4.38814]
[1778080052468,43.06,81563.2,0.1,-0.0271,2e-05,4.3889]
[1778080057503,43.06,81574.03,0.1,-0.02688,2e-05,4.3597]
[1778080062538,43.06,81573.57,0.1,-0.0269,2e-05,4.36154]
[1778080064552,43.06,81558.85,0.1,-0.0272,2e-05,4.40196]
[1778080069588,43.06,81562.93,0.1,-0.02712,2e-05,4.39098]
[1778080074622,43.06,81556.88,0.1,-0.02725,2e-05,4.40781]
[1778080079657,43.06,81548.58,0.1,-0.02742,2e-05,4.4306]
[1778080084692,43.06,81549.08,0.1,-0.02741,2e-05,4.42908]
[1778080089727,43.06,81548.64,0.1,-0.02742,2e-05,4.43014]
[1778080094765,43.06,81555.09,0.1,-0.02728,2e-05,4.41233]
[1778080099802,43.06,81557.98,0.1,-0.02722,2e-05,4.40448]
[1778080104835,43.06,81549.97,0.1,-0.02739,2e-05,4.42669]
[1778080109198,43.06,81534.0,0.1,-0.02772,2e-05,4.4708]
[1778080114905,43.06,81535.19,0.1,-0.02768,2e-05,4.46444]
[1778080119941,43.06,81536.17,0.1,-0.02766,2e-05,4.46134]
[1778080124974,43.06,81524.06,0.1,-0.02791,2e-05,4.4946]
[1778080129003,43.06,81509.91,0.1,-0.02821,2e-05,4.53356]
[1778080134038,43.05,81514.74,0.1,-0.0281,2e-05,4.51902]
[1778080139074,43.05,81514.61,0.1,-0.02809,2e-05,4.51842]
[1778080143101,43.05,81528.85,0.1,-0.02778,2e-05,4.47791]
[1778080148104,43.05,81531.12,0.1,-0.02773,2e-05,4.47104]
[1778080153177,43.05,81535.97,0.1,-0.02762,2e-05,4.45674]
[1778080155190,43.04,81521.62,0.1,-0.02792,2e-05,4.49654]
[1778080160224,43.04,81532.19,0.1,-0.02769,2e-05,4.46615]
[1778080165259,43.04,81541.16,0.1,-0.0275,2e-05,4.44069]
[1778080170294,43.04,81542.22,0.1,-0.02748,2e-05,4.43724]
[1778080175334,43.04,81543.28,0.1,-0.02743,2e-05,4.43128]
[1778080180365,43.04,81544.95,0.1,-0.0274,2e-05,4.42636]
[1778080185401,43.04,81560.57,0.1,-0.02707,2e-05,4.38335]
[1778080190434,43.04,81566.89,0.1,-0.02694,2e-05,4.36625]
[1778080193669,43.04,81564.18,0.1,-0.027,2e-05,4.37381]
[1778080193716,43.04,81563.3,0.1,-0.02702,2e-05,4.37628]
[1778080195168,43.04,81563.3,0.1,-0.02702,2e-05,4.37628]
[1778080196267,43.04,81564.48,0.1,-0.027,2e-05,4.37311]
[1778080197278,43.04,81564.69,0.1,-0.02699,2e-05,4.37269]
[1778080200744,43.04,81554.2,0.1,-0.02721,2e-05,4.40164]
[1778080200830,43.04,81548.05,0.1,-0.02734,2e-05,4.41858]
[1778080206547,43.04,81537.55,0.1,-0.02756,2e-05,4.44755]
[1778080211713,43.04,81530.12,0.1,-0.02771,2e-05,4.46767]
[1778080217623,43.04,81541.64,0.1,-0.02746,2e-05,4.43514]
[1778080222761,43.04,81545.61,0.1,-0.02738,2e-05,4.42398]
[1778080228700,43.04,81548.31,0.1,-0.02732,2e-05,4.41624]
[1778080233736,43.03,81546.15,0.1,-0.02735,2e-05,4.41939]
[1778080239388,43.03,81538.43,0.1,-0.02751,2e-05,4.44042]
[1778080244812,43.03,81531.66,0.1,-0.02765,2e-05,4.4586]
[1778080249849,43.03,81523.86,0.1,-0.02781,2e-05,4.4797]
[1778080254882,43.03,81526.55,0.1,-0.02774,2e-05,4.47151]
[1778080259918,43.03,81527.3,0.1,-0.02772,2e-05,4.46874]
[1778080261668,43.03,81521.4,0.1,-0.02785,2e-05,4.48503]
[1778080262069,43.03,81504.89,0.1,-0.0282,2e-05,4.53112]
[1778080267977,43.02,81499.51,0.1,-0.0283,2e-05,4.54485]
[1778080272260,43.02,81497.86,0.1,-0.02833,2e-05,4.54879]
[1778080272345,43.02,81492.29,0.1,-0.02845,2e-05,4.56427]
[1778080278461,43.02,81493.09,0.1,-0.02844,2e-05,4.563]
[1778080279054,43.02,81492.54,0.1,-0.02846,2e-05,4.56516]
[1778080284089,43.02,81492.64,0.1,-0.02845,2e-05,4.56359]
[1778080289091,43.02,81500.74,0.1,-0.02827,2e-05,4.53981]
[1778080289728,43.02,81506.49,0.1,-0.02814,2e-05,4.52345]
[1778080290209,43.02,81506.49,0.1,-0.02814,2e-05,4.52345]
[1778080290831,43.02,81507.24,0.1,-0.02812,2e-05,4.52116]
[1778080291139,43.02,81507.24,0.1,-0.02811,2e-05,4.51833]
[1778080291920,43.02,81507.24,0.1,-0.02811,2e-05,4.51833]
[1778080292282,43.02,81507.69,0.1,-0.0281,2e-05,4.5169]
[1778080298187,43.01,81501.61,0.1,-0.02822,2e-05,4.53296]
[1778080303222,43.01,81496.12,0.1,-0.02833,2e-05,4.5474]
[1778080304860,43.01,81495.67,0.1,-0.02834,2e-05,4.54845]
[1778080305237,43.01,81492.27,0.1,-0.02841,2e-05,4.55783]
[1778080306833,43.01,81493.12,0.1,-0.02839,2e-05,4.5552]
[1778080307250,43.01,81495.11,0.1,-0.02835,2e-05,4.54993]
[1778080312422,43.01,81494.68,0.1,-0.02835,2e-05,4.54993]
[1778080317440,43.01,81496.49,0.1,-0.02831,2e-05,4.54445]
[1778080323362,43.0,81487.92,0.1,-0.02848,2e-05,4.56694]
[1778080328401,43.0,81480.22,0.1,-0.02864,2e-05,4.58765]
[1778080333432,43.0,81481.68,0.1,-0.0286,2e-05,4.58234]
[1778080338467,42.99,81475.01,0.1,-0.02873,2e-05,4.60007]
[1778080343502,42.99,81479.0,0.1,-0.02864,2e-05,4.58738]
[1778080347531,42.99,81472.63,0.1,-0.02877,2e-05,4.60443]
[1778080348537,42.99,81461.08,0.1,-0.02902,2e-05,4.63704]
[1778080353574,42.98,81462.48,0.1,-0.02896,2e-05,4.62873]
[1778080358491,42.98,81463.37,0.1,-0.02893,2e-05,4.62517]
[1778080358611,42.98,81453.52,0.1,-0.02914,2e-05,4.65298]
[1778080363644,42.99,81438.73,0.1,-0.02951,2e-05,4.70078]
[1778080366778,43.0,81439.52,0.1,-0.02951,2e-05,4.7002]
[1778080367176,43.0,81444.45,0.1,-0.0294,2e-05,4.68683]
[1778080369252,43.0,81444.45,0.1,-0.0294,2e-05,4.68694]
[1778080369353,43.0,81444.44,0.1,-0.02941,2e-05,4.68709]
[1778080370427,43.0,81444.44,0.1,-0.02941,2e-05,4.68709]
[1778080370486,43.0,81444.44,0.1,-0.02941,2e-05,4.68709]
[1778080370934,43.0,81443.09,0.1,-0.02944,2e-05,4.69185]
[1778080371266,43.0,81446.52,0.1,-0.02937,2e-05,4.68282]
[1778080371692,43.0,81446.52,0.1,-0.02937,2e-05,4.68282]
[1778080371751,43.0,81445.96,0.1,-0.02939,2e-05,4.68531]
[1778080375422,43.01,81444.24,0.1,-0.02944,2e-05,4.692]
[1778080375467,43.01,81445.08,0.1,-0.02944,2e-05,4.69131]
[1778080378410,43.01,81445.09,0.1,-0.02944,2e-05,4.69139]
[1778080378468,43.01,81442.67,0.1,-0.02949,2e-05,4.69858]
[1778080383785,43.02,81442.98,0.1,-0.02949,2e-05,4.69818]
[1778080387979,43.02,81447.61,0.1,-0.02939,2e-05,4.68513]
[1778080388464,43.02,81447.61,0.1,-0.02939,2e-05,4.68513]
[1778080393857,43.02,81435.72,0.1,-0.02967,2e-05,4.72219]
[1778080397938,43.03,81413.26,0.1,-0.0302,2e-05,4.79071]
[1778080403434,43.04,81404.47,0.1,-0.03042,2e-05,4.819]
[1778080408971,43.05,81401.67,0.1,-0.03052,2e-05,4.83125]
[1778080414006,43.06,81406.74,0.1,-0.03041,2e-05,4.81647]
[1778080418223,43.06,81385.14,0.1,-0.03092,2e-05,4.88251]
[1778080420322,43.06,81365.06,0.1,-0.0314,2e-05,4.94332]
[1778080423417,43.07,81341.2,0.1,-0.03197,2e-05,5.0161]
[1778080429130,43.07,81345.34,0.1,-0.03188,2e-05,5.00493]
[1778080434166,43.07,81352.34,0.1,-0.03173,2e-05,4.98525]
[1778080439200,43.08,81345.17,0.1,-0.03191,2e-05,5.00835]
[1778080442068,43.08,81344.88,0.1,-0.03192,2e-05,5.00979]
[1778080442221,43.08,81338.02,0.1,-0.03208,2e-05,5.03081]
[1778080442748,43.08,81338.02,0.1,-0.03208,2e-05,5.03081]
[1778080443155,43.08,81338.02,0.1,-0.03208,2e-05,5.03081]
[1778080444466,43.08,81329.48,0.1,-0.03229,2e-05,5.05696]
[1778080444500,43.08,81326.98,0.1,-0.03235,2e-05,5.06477]
[1778080447258,43.08,81343.07,0.1,-0.03197,2e-05,5.01656]
[1778080452293,43.09,81350.49,0.1,-0.03181,2e-05,4.99552]
[1778080454670,43.09,81337.51,0.1,-0.03212,2e-05,5.03503]
[1778080455142,43.09,81337.51,0.1,-0.03212,2e-05,5.0353]
[1778080455753,43.09,81330.41,0.1,-0.03229,2e-05,5.05708]
[1778080456320,43.09,81330.18,0.1,-0.0323,2e-05,5.05799]
[1778080456917,43.09,81330.18,0.1,-0.0323,2e-05,5.05799]
[1778080457362,43.09,81329.85,0.1,-0.03231,2e-05,5.05919]
[1778080462623,43.09,81328.46,0.1,-0.03235,2e-05,5.06427]
[1778080462634,43.09,81325.58,0.1,-0.03242,2e-05,5.07348]
[1778080466391,43.09,81308.4,0.1,-0.03284,2e-05,5.12653]
[1778080467042,43.09,81308.4,0.1,-0.03284,2e-05,5.12653]
[1778080467047,43.09,81308.4,0.1,-0.03284,2e-05,5.12653]
[1778080467398,43.09,81306.74,0.1,-0.03288,2e-05,5.13176]
[1778080467777,43.09,81306.74,0.1,-0.03288,2e-05,5.13176]
[1778080468413,43.09,81336.28,0.1,-0.03217,2e-05,5.04173]
[1778080469607,43.1,81364.29,0.1,-0.03151,2e-05,4.95799]
[1778080472433,43.1,81375.51,0.1,-0.03124,2e-05,4.92249]
[1778080477469,43.11,81383.94,0.1,-0.03106,2e-05,4.89985]
[1778080482505,43.11,81387.85,0.1,-0.03099,2e-05,4.89079]
[1778080487538,43.12,81381.19,0.1,-0.03117,2e-05,4.91364]
[1778080492580,43.13,81383.87,0.1,-0.03112,2e-05,4.90814]
[1778080497617,43.13,81386.26,0.1,-0.03108,2e-05,4.90312]
[1778080502649,43.14,81400.3,0.1,-0.03079,2e-05,4.8649]
[1778080505672,43.14,81415.85,0.1,-0.03044,2e-05,4.82106]
[1778080510705,43.15,81417.36,0.1,-0.03043,2e-05,4.81989]
[1778080515740,43.16,81420.77,0.1,-0.03038,2e-05,4.81318]
[1778080520777,43.17,81421.34,0.1,-0.03039,2e-05,4.81474]
[1778080526519,43.18,81422.98,0.1,-0.03038,2e-05,4.81253]
[1778080526618,43.18,81429.11,0.1,-0.03024,2e-05,4.79518]
[1778080531853,43.17,81431.29,0.1,-0.03016,2e-05,4.78347]
[1778080536890,43.16,81436.5,0.1,-0.03001,2e-05,4.76525]
[1778080541923,43.16,81442.96,0.1,-0.02985,2e-05,4.74365]
[1778080546966,43.15,81453.3,0.1,-0.0296,2e-05,4.7116]
[1778080549234,43.15,81477.78,0.1,-0.02905,2e-05,4.6401]
[1778080553644,43.14,81480.37,0.1,-0.02899,2e-05,4.63169]
[1778080553717,43.14,81484.88,0.1,-0.02888,2e-05,4.61821]
[1778080556416,43.14,81505.7,0.1,-0.02843,2e-05,4.55876]
[1778080562073,43.14,81508.99,0.1,-0.02835,2e-05,4.54832]
[1778080567107,43.14,81500.13,0.1,-0.02853,2e-05,4.57225]
[1778080572143,43.13,81489.78,0.1,-0.02874,2e-05,4.6002]
[1778080577179,43.13,81493.95,0.1,-0.02864,2e-05,4.58701]
[1778080582213,43.12,81493.32,0.1,-0.02865,2e-05,4.58746]
[1778080587248,43.12,81507.49,0.1,-0.02833,2e-05,4.54627]
[1778080592285,43.12,81515.77,0.1,-0.02813,2e-05,4.51948]
[1778080597324,43.12,81513.89,0.1,-0.02817,2e-05,4.52385]
[1778080602355,43.11,81521.35,0.1,-0.028,2e-05,4.50226]
[1778080607392,43.11,81535.75,0.1,-0.02769,2e-05,4.46153]
[1778080612432,43.11,81538.88,0.1,-0.02762,2e-05,4.45247]
[1778080614609,43.11,81559.92,0.1,-0.02718,2e-05,4.39377]
[1778080618660,43.11,81563.04,0.1,-0.02712,2e-05,4.38529]
[1778080618663,43.11,81573.37,0.1,-0.0269,2e-05,4.35711]
[1778080619845,43.11,81580.17,0.1,-0.02676,2e-05,4.33866]
[1778080620482,43.11,81580.17,0.1,-0.02676,2e-05,4.33876]
[1778080621081,43.11,81580.17,0.1,-0.02676,2e-05,4.33876]
[1778080621488,43.11,81580.53,0.1,-0.02676,2e-05,4.33791]
[1778080626523,43.11,81595.92,0.1,-0.02645,2e-05,4.29698]
[1778080629545,43.12,81618.34,0.1,-0.02602,2e-05,4.23974]
[1778080634758,43.13,81602.24,0.1,-0.02637,2e-05,4.28706]
[1778080640623,43.14,81618.5,0.1,-0.02607,2e-05,4.24697]
[1778080643641,43.15,81633.84,0.1,-0.02579,2e-05,4.20967]
[1778080647670,43.17,81648.33,0.1,-0.02554,2e-05,4.17591]
[1778080652710,43.22,81645.71,0.1,-0.02571,2e-05,4.1985]
[1778080657746,43.24,81657.85,0.1,-0.02553,2e-05,4.1747]
[1778080661772,43.24,81673.23,0.1,-0.02524,2e-05,4.13557]
[1778080666807,43.25,81669.29,0.1,-0.02534,2e-05,4.14845]
[1778080671843,43.25,81666.39,0.1,-0.02541,2e-05,4.15807]
[1778080676877,43.26,81661.65,0.1,-0.02552,2e-05,4.17243]
[1778080681149,43.26,81660.63,0.1,-0.02555,2e-05,4.17649]
[1778080681248,43.26,81660.63,0.1,-0.02555,2e-05,4.17649]
[1778080682409,43.26,81662.98,0.1,-0.0255,2e-05,4.17066]
[1778080682919,43.28,81673.34,0.1,-0.02533,2e-05,4.14741]
[1778080683679,43.28,81673.34,0.1,-0.02533,2e-05,4.14741]
[1778080683927,43.29,81672.65,0.1,-0.02537,2e-05,4.15302]
[1778080688963,43.29,81657.8,0.1,-0.02567,2e-05,4.19371]
[1778080693996,43.29,81645.03,0.1,-0.02593,2e-05,4.22886]
[1778080699479,43.3,81642.47,0.1,-0.02599,2e-05,4.23654]
[1778080702187,43.3,81644.24,0.1,-0.02596,2e-05,4.23248]
[1778080702409,43.3,81654.49,0.1,-0.02576,2e-05,4.20554]
[1778080704072,43.3,81672.22,0.1,-0.02542,2e-05,4.15948]
[1778080708832,43.31,81690.53,0.1,-0.02508,2e-05,4.1137]
[1778080714141,43.31,81691.19,0.1,-0.02507,2e-05,4.11173]
[1778080719177,43.31,81684.42,0.1,-0.02519,2e-05,4.12854]
[1778080724211,43.29,81679.81,0.1,-0.02524,2e-05,4.13488]
[1778080729573,43.31,81676.46,0.1,-0.02534,2e-05,4.14923]
[1778080729633,43.31,81670.4,0.1,-0.02547,2e-05,4.16553]
[1778080735469,43.32,81661.41,0.1,-0.02566,2e-05,4.19124]
[1778080741116,43.32,81663.08,0.1,-0.02564,2e-05,4.18852]
[1778080742730,43.32,81663.16,0.1,-0.02564,2e-05,4.18865]
[1778080742748,43.32,81667.41,0.1,-0.02556,2e-05,4.1778]
[1778080746493,43.33,81672.42,0.1,-0.02547,2e-05,4.16572]
[1778080746982,43.33,81672.42,0.1,-0.02547,2e-05,4.16572]
[1778080746578,43.33,81672.67,0.1,-0.02546,2e-05,4.16543]
[1778080747525,43.33,81672.67,0.1,-0.02546,2e-05,4.16543]
[1778080751546,43.33,81673.28,0.1,-0.02546,2e-05,4.16529]
[1778080751608,43.33,81671.52,0.1,-0.0255,2e-05,4.17028]
[1778080757687,43.34,81684.81,0.1,-0.02526,2e-05,4.13745]
[1778080764494,43.34,81695.22,0.1,-0.02505,2e-05,4.10928]
[1778080769528,43.33,81692.73,0.1,-0.02509,2e-05,4.11517]
[1778080774563,43.32,81693.08,0.1,-0.02502,2e-05,4.10543]
[1778080776685,43.33,81692.82,0.1,-0.02506,2e-05,4.11112]
[1778080781988,43.39,81693.28,0.1,-0.0252,2e-05,4.12961]
[1778080788661,43.4,81692.92,0.1,-0.02523,2e-05,4.13425]
[1778080793696,43.4,81694.03,0.1,-0.02523,2e-05,4.13365]
[1778080798731,43.41,81695.06,0.1,-0.02523,2e-05,4.13334]
[1778080803766,43.42,81697.06,0.1,-0.0252,2e-05,4.13055]
[1778080808801,43.42,81697.04,0.1,-0.02522,2e-05,4.13295]
[1778080813852,43.43,81694.65,0.1,-0.02529,2e-05,4.14157]
[1778080814314,43.43,81694.65,0.1,-0.02529,2e-05,4.14157]
[1778080814892,43.43,81694.65,0.1,-0.02529,2e-05,4.14157]
[1778080814894,43.43,81679.05,0.1,-0.02559,2e-05,4.18284]
[1778080816134,43.43,81674.08,0.1,-0.0257,2e-05,4.19673]
[1778080816861,43.43,81674.08,0.1,-0.0257,2e-05,4.19673]
[1778080820864,43.44,81679.14,0.1,-0.0256,2e-05,4.18454]
[1778080820930,43.44,81689.4,0.1,-0.02541,2e-05,4.15806]
[1778080824001,43.44,81696.51,0.1,-0.02528,2e-05,4.14036]
[1778080824756,43.44,81699.19,0.1,-0.02523,2e-05,4.13386]
[1778080829955,43.45,81707.83,0.1,-0.02508,2e-05,4.1143]
[1778080831108,43.45,81715.12,0.1,-0.02495,2e-05,4.09594]
[1778080831969,43.45,81714.67,0.1,-0.02494,2e-05,4.09512]
[1778080833315,43.45,81707.31,0.1,-0.02509,2e-05,4.11469]
[1778080833344,43.45,81707.31,0.1,-0.02509,2e-05,4.11469]
[1778080833984,43.46,81703.18,0.1,-0.02518,2e-05,4.12638]
[1778080839018,43.46,81708.93,0.1,-0.02508,2e-05,4.11385]
[1778080844053,43.47,81691.55,0.1,-0.02543,2e-05,4.16132]
[1778080849089,43.47,81708.47,0.1,-0.02512,2e-05,4.11954]
[1778080854123,43.51,81724.59,0.1,-0.0249,2e-05,4.08968]
[1778080859158,43.52,81728.1,0.1,-0.02485,2e-05,4.08322]
[1778080864193,43.52,81718.33,0.1,-0.02506,2e-05,4.11077]
[1778080869229,43.53,81721.52,0.1,-0.02501,2e-05,4.10488]
[1778080874269,43.53,81722.26,0.1,-0.02502,2e-05,4.10529]
[1778080877444,43.54,81730.6,0.1,-0.02486,2e-05,4.0847]
[1778080877479,43.54,81730.6,0.1,-0.02486,2e-05,4.0847]
[1778080877493,43.54,81730.6,0.1,-0.02486,2e-05,4.0847]
[1778080877687,43.54,81730.6,0.1,-0.02486,2e-05,4.0847]
[1778080877738,43.54,81742.95,0.1,-0.02463,2e-05,4.05352]
[1778080878229,43.54,81742.95,0.1,-0.02463,2e-05,4.05352]
[1778080878298,43.54,81742.95,0.1,-0.02464,2e-05,4.05406]
[1778080879450,43.54,81742.95,0.1,-0.02464,2e-05,4.05406]
[1778080879639,43.54,81742.95,0.1,-0.02464,2e-05,4.05406]
[1778080879642,43.54,81750.95,0.1,-0.02449,2e-05,4.0342]
[1778080885346,43.55,81752.32,0.1,-0.02449,2e-05,4.03421]
[1778080890381,43.56,81751.12,0.1,-0.02453,2e-05,4.04021]
[1778080893425,43.57,81763.17,0.1,-0.02431,2e-05,4.00882]
[1778080896552,43.57,81780.95,0.1,-0.02399,2e-05,3.96589]
[1778080902604,43.58,81782.19,0.1,-0.02399,2e-05,3.96623]
[1778080908509,43.6,81792.96,0.1,-0.02383,2e-05,3.94424]
[1778080913544,43.61,81795.8,0.1,-0.0238,2e-05,3.94071]
[1778080918584,43.62,81806.75,0.1,-0.02363,2e-05,3.917]
[1778080923616,43.63,81813.83,0.1,-0.02353,2e-05,3.90318]
[1778080926148,43.63,81790.3,0.1,-0.02397,2e-05,3.96405]
[1778080928275,43.63,81780.98,0.1,-0.02415,2e-05,3.98815]
[1778080928656,43.64,81780.98,0.1,-0.02415,2e-05,3.9888]
[1778080929446,43.64,81780.98,0.1,-0.02415,2e-05,3.9888]
[1778080930016,43.64,81780.98,0.1,-0.02415,2e-05,3.9888]
[1778080930201,43.64,81780.98,0.1,-0.02415,2e-05,3.9888]
[1778080930206,43.64,81766.9,0.1,-0.02443,2e-05,4.02559]
[1778080931980,43.64,81766.9,0.1,-0.02443,2e-05,4.02559]
[1778080932033,43.64,81777.26,0.1,-0.02424,2e-05,3.99993]
[1778080932660,43.64,81777.26,0.1,-0.02424,2e-05,3.99993]
[1778080932753,43.64,81778.18,0.1,-0.02422,2e-05,3.99821]
[1778080938726,43.65,81774.16,0.1,-0.02433,2e-05,4.01208]
[1778080939349,43.65,81774.16,0.1,-0.02433,2e-05,4.01208]
[1778080939735,43.66,81773.36,0.1,-0.02434,2e-05,4.01472]
[1778080944838,43.66,81760.39,0.1,-0.0246,2e-05,4.05001]
[1778080950811,43.67,81752.47,0.1,-0.02478,2e-05,4.07405]
[1778080955845,43.68,81749.92,0.1,-0.02483,2e-05,4.08066]
[1778080960880,43.69,81753.01,0.1,-0.02479,2e-05,4.07531]
[1778080965916,43.69,81756.87,0.1,-0.02474,2e-05,4.06802]
[1778080970952,43.7,81753.76,0.1,-0.02482,2e-05,4.07861]
[1778080975986,43.71,81751.03,0.1,-0.02489,2e-05,4.08814]
[1778080981030,43.72,81749.33,0.1,-0.02493,2e-05,4.09445]
[1778080986122,43.72,81740.3,0.1,-0.02512,2e-05,4.11995]
[1778080990094,43.73,81763.68,0.1,-0.0247,2e-05,4.06218]
[1778080995134,43.74,81763.77,0.1,-0.02472,2e-05,4.06518]
[1778081000164,43.74,81767.92,0.1,-0.02466,2e-05,4.05737]
[1778081005198,43.75,81769.39,0.1,-0.02465,2e-05,4.05644]
[1778081010234,43.76,81768.81,0.1,-0.02468,2e-05,4.06078]
[1778081015270,43.77,81756.84,0.1,-0.02491,2e-05,4.09156]
[1778081020305,43.78,81756.78,0.1,-0.02493,2e-05,4.09432]
[1778081025346,43.78,81754.53,0.1,-0.025,2e-05,4.10258]
[1778081030381,43.79,81753.95,0.1,-0.02502,2e-05,4.10658]
[1778081035415,43.8,81749.85,0.1,-0.02512,2e-05,4.11958]
[1778081040451,43.8,81749.35,0.1,-0.02515,2e-05,4.1233]
[1778081045486,43.81,81749.39,0.1,-0.02516,2e-05,4.12562]
[1778081050522,43.82,81745.69,0.1,-0.02525,2e-05,4.13754]
[1778081055558,43.82,81755.06,0.1,-0.02509,2e-05,4.11584]
[1778081060591,43.83,81743.42,0.1,-0.02533,2e-05,4.14823]
[1778081065626,43.84,81743.69,0.1,-0.02534,2e-05,4.14979]
[1778081070662,43.84,81742.84,0.1,-0.02538,2e-05,4.15418]
[1778081076340,43.85,81726.54,0.1,-0.02569,2e-05,4.19545]
[1778081081739,43.85,81733.33,0.1,-0.02557,2e-05,4.18011]
[1778081086745,43.86,81740.08,0.1,-0.02545,2e-05,4.16404]
[1778081091810,43.86,81740.11,0.1,-0.02547,2e-05,4.1661]
[1778081094386,43.87,81738.87,0.1,-0.02549,2e-05,4.16966]
[1778081094830,43.87,81739.74,0.1,-0.02548,2e-05,4.16808]
[1778081095585,43.87,81739.74,0.1,-0.02548,2e-05,4.16808]
[1778081095838,43.87,81738.26,0.1,-0.02551,2e-05,4.17225]
[1778081096767,43.87,81738.26,0.1,-0.02551,2e-05,4.17225]
[1778081096845,43.87,81737.71,0.1,-0.02553,2e-05,4.17401]
[1778081101881,43.87,81728.15,0.1,-0.02572,2e-05,4.20039]
[1778081106370,43.88,81732.23,0.1,-0.02565,2e-05,4.19056]
[1778081106403,43.88,81727.51,0.1,-0.02574,2e-05,4.20312]
[1778081106962,43.88,81727.51,0.1,-0.02574,2e-05,4.20312]
[1778081106989,43.88,81722.72,0.1,-0.02584,2e-05,4.21589]
[1778081108798,43.88,81723.55,0.1,-0.02582,2e-05,4.21397]
[1778081108938,43.88,81723.55,0.1,-0.02583,2e-05,4.21419]
[1778081113972,43.88,81736.39,0.1,-0.02558,2e-05,4.182]
[1778081119007,43.89,81735.51,0.1,-0.02561,2e-05,4.18561]
[1778081124046,43.89,81736.91,0.1,-0.02559,2e-05,4.18329]
[1778081129080,43.89,81734.22,0.1,-0.02566,2e-05,4.19156]
[1778081134116,43.9,81739.38,0.1,-0.02555,2e-05,4.17686]
[1778081139150,43.9,81740.3,0.1,-0.02554,2e-05,4.17581]
[1778081144185,43.9,81736.41,0.1,-0.02563,2e-05,4.18721]
[1778081151234,43.91,81734.99,0.1,-0.02567,2e-05,4.19258]
[1778081156269,43.91,81736.05,0.1,-0.02566,2e-05,4.19125]
[1778081161305,43.92,81734.63,0.1,-0.02569,2e-05,4.19615]
[1778081166340,43.92,81728.81,0.1,-0.02581,2e-05,4.21244]
[1778081171376,43.92,81731.03,0.1,-0.02578,2e-05,4.20752]
[1778081176411,43.93,81729.02,0.1,-0.02583,2e-05,4.21401]
[1778081181445,43.93,81730.55,0.1,-0.0258,2e-05,4.21107]
[1778081186480,43.93,81733.34,0.1,-0.02576,2e-05,4.20488]
[1778081191516,43.93,81731.95,0.1,-0.02578,2e-05,4.20698]
[1778081198741,43.94,81734.85,0.1,-0.02573,2e-05,4.20091]
[1778081204607,43.94,81734.06,0.1,-0.02576,2e-05,4.20426]
[1778081210647,43.95,81733.16,0.1,-0.02578,2e-05,4.20778]
[1778081215683,43.95,81733.53,0.1,-0.02578,2e-05,4.20777]
[1778081220718,43.95,81733.04,0.1,-0.0258,2e-05,4.20999]
[1778081223947,43.95,81718.62,0.1,-0.02608,2e-05,4.24815]
[1778081228955,43.95,81714.62,0.1,-0.02617,2e-05,4.25919]
[1778081234816,43.96,81709.19,0.1,-0.02628,2e-05,4.27404]
[1778081239852,43.96,81712.52,0.1,-0.02621,2e-05,4.26567]
[1778081244886,43.96,81722.68,0.1,-0.02602,2e-05,4.23969]
[1778081249921,43.96,81721.8,0.1,-0.02604,2e-05,4.24271]
[1778081254956,43.96,81717.63,0.1,-0.02611,2e-05,4.25171]
[1778081262004,43.96,81716.82,0.1,-0.02614,2e-05,4.25467]
[1778081267044,43.97,81710.73,0.1,-0.02626,2e-05,4.27124]
[1778081272081,43.97,81717.86,0.1,-0.02612,2e-05,4.25294]
[1778081277114,43.97,81716.17,0.1,-0.02616,2e-05,4.25797]
[1778081281891,43.97,81715.15,0.1,-0.02618,2e-05,4.26109]
[1778081282484,43.97,81715.15,0.1,-0.02618,2e-05,4.26109]
[1778081282515,43.97,81698.85,0.1,-0.02651,2e-05,4.30421]
[1778081283170,43.97,81698.85,0.1,-0.02651,2e-05,4.30421]
[1778081283206,43.97,81689.75,0.1,-0.02669,2e-05,4.32846]
[1778081284489,43.97,81689.75,0.1,-0.02669,2e-05,4.32846]
[1778081284589,43.97,81689.6,0.1,-0.02669,2e-05,4.3289]
[1778081284884,43.97,81689.6,0.1,-0.02669,2e-05,4.3289]
[1778081286178,43.97,81688.43,0.1,-0.02672,2e-05,4.33201]
[1778081291229,43.97,81687.23,0.1,-0.02674,2e-05,4.33522]
[1778081296272,43.97,81676.11,0.1,-0.02696,2e-05,4.36478]
[1778081301306,43.97,81678.63,0.1,-0.02691,2e-05,4.35788]
[1778081306341,43.97,81668.94,0.1,-0.02711,2e-05,4.38365]
[1778081311376,43.97,81672.83,0.1,-0.02701,2e-05,4.37021]
[1778081316411,43.97,81672.69,0.1,-0.02701,2e-05,4.37032]
[1778081321445,43.97,81673.94,0.1,-0.02698,2e-05,4.36672]
[1778081323567,43.97,81675.55,0.1,-0.02695,2e-05,4.36237]
[1778081323622,43.97,81677.39,0.1,-0.02691,2e-05,4.35739]
[1778081329511,43.97,81685.42,0.1,-0.02675,2e-05,4.33602]
[1778081334547,43.97,81683.82,0.1,-0.02679,2e-05,4.3404]
[1778081339583,43.97,81692.85,0.1,-0.02661,2e-05,4.31664]
[1778081342922,43.97,81684.31,0.1,-0.02678,2e-05,4.33948]
[1778081343612,43.97,81671.98,0.1,-0.02703,2e-05,4.37241]
[1778081345626,43.97,81652.55,0.1,-0.02742,2e-05,4.42452]
[1778081350660,43.97,81647.96,0.1,-0.02751,2e-05,4.43624]
[1778081355697,43.96,81644.94,0.1,-0.02757,2e-05,4.44359]
[1778081360731,43.96,81648.86,0.1,-0.02748,2e-05,4.43212]
[1778081365766,43.96,81650.55,0.1,-0.02744,2e-05,4.42673]
[1778081371587,43.96,81649.44,0.1,-0.02745,2e-05,4.4289]
[1778081376844,43.95,81662.58,0.1,-0.02716,2e-05,4.38984]
[1778081381880,43.95,81656.69,0.1,-0.02728,2e-05,4.40507]
[1778081386915,43.95,81656.03,0.1,-0.02729,2e-05,4.40607]
[1778081391951,43.95,81650.88,0.1,-0.02739,2e-05,4.41913]
[1778081396985,43.95,81651.99,0.1,-0.02736,2e-05,4.41527]
[1778081402020,43.94,81656.1,0.1,-0.02727,2e-05,4.40336]
[1778081407058,43.94,81656.77,0.1,-0.02725,2e-05,4.40074]
[1778081412092,43.94,81665.74,0.1,-0.02706,2e-05,4.37604]
[1778081417127,43.94,81665.67,0.1,-0.02706,2e-05,4.37568]
[1778081420110,43.94,81673.32,0.1,-0.0269,2e-05,4.35499]
[1778081420211,43.94,81672.94,0.1,-0.02691,2e-05,4.35594]
[1778081425987,43.94,81682.26,0.1,-0.02672,2e-05,4.33077]
[1778081431230,43.94,81670.65,0.1,-0.02694,2e-05,4.35887]
[1778081436265,43.93,81668.64,0.1,-0.02697,2e-05,4.36389]
[1778081437312,43.93,81668.64,0.1,-0.02697,2e-05,4.36389]
[1778081437345,43.93,81665.46,0.1,-0.02704,2e-05,4.37234]
[1778081443320,43.93,81664.09,0.1,-0.02706,2e-05,4.37543]
[1778081448354,43.93,81667.43,0.1,-0.02699,2e-05,4.36597]
[1778081453389,43.93,81667.33,0.1,-0.02699,2e-05,4.36577]
[1778081458533,43.93,81670.14,0.1,-0.02693,2e-05,4.35789]
[1778081460306,43.93,81669.27,0.1,-0.02694,2e-05,4.36006]
[1778081460685,43.93,81666.53,0.1,-0.027,2e-05,4.36722]
[1778081460875,43.93,81666.53,0.1,-0.027,2e-05,4.36722]
[1778081461446,43.93,81666.53,0.1,-0.027,2e-05,4.36722]
[1778081462679,43.93,81666.53,0.1,-0.027,2e-05,4.36722]
[1778081462780,43.93,81667.91,0.1,-0.02697,2e-05,4.36333]
[1778081465295,43.93,81664.74,0.1,-0.02703,2e-05,4.37174]
[1778081465474,43.93,81665.11,0.1,-0.02702,2e-05,4.37064]
[1778081470176,43.93,81670.41,0.1,-0.02691,2e-05,4.35604]
[1778081470766,43.93,81672.61,0.1,-0.02687,2e-05,4.35001]
[1778081472003,43.93,81672.61,0.1,-0.02687,2e-05,4.35001]
[1778081472522,43.93,81672.85,0.1,-0.02686,2e-05,4.3493]
[1778081477570,43.92,81672.51,0.1,-0.02687,2e-05,4.34984]
[1778081482594,43.92,81677.43,0.1,-0.02677,2e-05,4.33637]
[1778081484284,43.92,81678.17,0.1,-0.02675,2e-05,4.33435]
[1778081484609,43.92,81678.2,0.1,-0.02675,2e-05,4.33422]
[1778081489645,43.92,81677.79,0.1,-0.02676,2e-05,4.33507]
[1778081492914,43.92,81674.61,0.1,-0.0268,2e-05,4.34078]
[1778081493675,43.92,81663.53,0.1,-0.02703,2e-05,4.37033]
[1778081495062,43.92,81658.62,0.1,-0.02713,2e-05,4.38339]
[1778081495687,43.92,81658.69,0.1,-0.02712,2e-05,4.38307]
[1778081498912,43.92,81660.78,0.1,-0.02708,2e-05,4.37707]
[1778081499715,43.92,81661.27,0.1,-0.02707,2e-05,4.37562]
[1778081502744,43.92,81661.75,0.1,-0.02706,2e-05,4.37408]
[1778081502768,43.92,81663.09,0.1,-0.02703,2e-05,4.37035]
[1778081503200,43.92,81663.09,0.1,-0.02703,2e-05,4.37035]
[1778081503743,43.92,81663.09,0.1,-0.02703,2e-05,4.37023]
[1778081508778,43.92,81663.79,0.1,-0.02701,2e-05,4.36771]
[1778081513812,43.91,81664.6,0.1,-0.02699,2e-05,4.3649]
[1778081518848,43.91,81663.17,0.1,-0.02701,2e-05,4.36805]
[1778081523883,43.91,81651.93,0.1,-0.02723,2e-05,4.39747]
[1778081528919,43.91,81659.59,0.1,-0.02707,2e-05,4.37596]
[1778081534294,43.91,81656.77,0.1,-0.02712,2e-05,4.38297]
[1778081537465,43.91,81665.97,0.1,-0.02693,2e-05,4.35792]
[1778081537476,43.91,81667.78,0.1,-0.0269,2e-05,4.35297]
[1778081538037,43.91,81667.78,0.1,-0.0269,2e-05,4.35297]
[1778081538084,43.9,81667.94,0.1,-0.02689,2e-05,4.35245]
[1778081544025,43.9,81666.38,0.1,-0.02692,2e-05,4.35607]
[1778081547099,43.9,81666.76,0.1,-0.02691,2e-05,4.35485]
[1778081547493,43.9,81667.55,0.1,-0.02689,2e-05,4.35264]
[1778081551568,43.9,81686.21,0.1,-0.0265,2e-05,4.30003]
[1778081557288,43.9,81697.98,0.1,-0.02627,2e-05,4.26919]
[1778081563159,43.9,81693.92,0.1,-0.02636,2e-05,4.28051]
[1778081568197,43.91,81683.71,0.1,-0.02656,2e-05,4.30798]
[1778081570210,43.91,81669.01,0.1,-0.02686,2e-05,4.34717]
[1778081575245,43.9,81663.72,0.1,-0.02696,2e-05,4.36114]
[1778081579805,43.9,81664.38,0.1,-0.02695,2e-05,4.35926]
[1778081579813,43.9,81665.37,0.1,-0.02693,2e-05,4.35654]
[1778081585316,43.9,81658.8,0.1,-0.02706,2e-05,4.37383]
[1778081586791,43.9,81658.8,0.1,-0.02706,2e-05,4.37383]
[1778081592702,43.9,81659.89,0.1,-0.02703,2e-05,4.3704]
[1778081592743,43.9,81664.44,0.1,-0.02694,2e-05,4.35811]
[1778081598407,43.9,81677.51,0.1,-0.02668,2e-05,4.32297]
[1778081603442,43.9,81676.94,0.1,-0.02669,2e-05,4.32456]
[1778081607775,43.9,81682.1,0.1,-0.02658,2e-05,4.31089]
[1778081607792,43.9,81735.05,0.1,-0.02554,2e-05,4.17193]
[1778081608381,43.9,81735.05,0.1,-0.02554,2e-05,4.17193]
[1778081608481,43.9,81737.57,0.1,-0.0255,2e-05,4.16559]
[1778081613512,43.91,81729.13,0.1,-0.02565,2e-05,4.18627]
[1778081618547,43.91,81728.4,0.1,-0.02568,2e-05,4.18943]
[1778081622842,43.91,81715.54,0.1,-0.02594,2e-05,4.22392]
[1778081622959,43.91,81710.95,0.1,-0.02603,2e-05,4.23613]
[1778081628617,43.91,81706.28,0.1,-0.02612,2e-05,4.24913]
[1778081633653,43.92,81705.38,0.1,-0.02615,2e-05,4.25223]
[1778081638688,43.92,81709.19,0.1,-0.02608,2e-05,4.24305]
[1778081643723,43.92,81711.99,0.1,-0.02603,2e-05,4.23644]
[1778081648759,43.92,81717.31,0.1,-0.02593,2e-05,4.22339]
[1778081653793,43.93,81728.07,0.1,-0.02573,2e-05,4.19638]
[1778081658832,43.93,81731.08,0.1,-0.02568,2e-05,4.18987]
[1778081663898,43.93,81727.12,0.1,-0.02576,2e-05,4.20119]
[1778081668933,43.94,81739.35,0.1,-0.02553,2e-05,4.17049]
[1778081673968,43.94,81736.93,0.1,-0.02558,2e-05,4.17532]
[1778081679003,43.94,81739.31,0.1,-0.02554,2e-05,4.17024]
[1778081684037,43.94,81735.19,0.1,-0.02562,2e-05,4.18183]
[1778081689073,43.95,81740.65,0.1,-0.02553,2e-05,4.16867]
[1778081694108,43.95,81742.6,0.1,-0.0255,2e-05,4.1647]
[1778081699144,43.95,81737.93,0.1,-0.02559,2e-05,4.17776]
[1778081702406,43.95,81720.27,0.1,-0.02594,2e-05,4.22419]
[1778081708206,43.96,81718.64,0.1,-0.02598,2e-05,4.22916]
[1778081712479,43.96,81703.13,0.1,-0.02629,2e-05,4.27033]
[1778081715257,43.96,81686.93,0.1,-0.02661,2e-05,4.31326]
[1778081719285,43.96,81670.28,0.1,-0.02694,2e-05,4.3575]
[1778081724321,43.96,81658.4,0.1,-0.02718,2e-05,4.38888]
[1778081729355,43.95,81657.81,0.1,-0.02719,2e-05,4.38971]
[1778081734390,43.95,81650.6,0.1,-0.02731,2e-05,4.40573]
[1778081740325,43.95,81650.38,0.1,-0.02731,2e-05,4.40557]
[1778081740874,43.95,81650.38,0.1,-0.02731,2e-05,4.40557]
[1778081746474,43.95,81657.78,0.1,-0.02715,2e-05,4.38421]
[1778081751509,43.94,81655.55,0.1,-0.02719,2e-05,4.38943]
[1778081756544,43.94,81658.24,0.1,-0.02713,2e-05,4.3814]
[1778081761579,43.94,81671.72,0.1,-0.02685,2e-05,4.34463]
[1778081766618,43.94,81659.65,0.1,-0.02709,2e-05,4.37635]
[1778081771654,43.94,81674.7,0.1,-0.02678,2e-05,4.33549]
[1778081776684,43.94,81671.79,0.1,-0.02684,2e-05,4.34295]
[1778081781720,43.93,81670.73,0.1,-0.02686,2e-05,4.34541]
[1778081786755,43.93,81682.59,0.1,-0.02662,2e-05,4.31352]
[1778081791791,43.93,81675.36,0.1,-0.02675,2e-05,4.33005]
[1778081796825,43.93,81666.7,0.1,-0.02692,2e-05,4.35284]
[1778081801865,43.93,81666.0,0.1,-0.02693,2e-05,4.3543]
[1778081806900,43.93,81666.06,0.1,-0.02692,2e-05,4.35373]
[1778081811934,43.93,81669.12,0.1,-0.02686,2e-05,4.34507]
[1778081816969,43.93,81678.07,0.1,-0.02668,2e-05,4.32091]
[1778081822004,43.93,81672.54,0.1,-0.02679,2e-05,4.33538]
[1778081827058,43.93,81657.07,0.1,-0.0271,2e-05,4.37634]
[1778081832093,43.92,81657.41,0.1,-0.02708,2e-05,4.37451]
[1778081837128,43.92,81663.48,0.1,-0.02695,2e-05,4.35762]
[1778081842164,43.92,81662.65,0.1,-0.02697,2e-05,4.35923]
[1778081846196,43.92,81646.48,0.1,-0.02729,2e-05,4.40201]
[1778081851234,43.92,81638.34,0.1,-0.02743,2e-05,4.42028]
[1778081853242,43.91,81615.7,0.1,-0.0279,2e-05,4.48127]
[1778081858283,43.91,81610.63,0.1,-0.02799,2e-05,4.49351]
[1778081863547,43.91,81612.0,0.1,-0.02795,2e-05,4.48811]
[1778081869360,43.9,81611.51,0.1,-0.02795,2e-05,4.48755]
[1778081874381,43.9,81601.13,0.1,-0.02815,2e-05,4.5148]
[1778081879438,43.89,81594.08,0.1,-0.02829,2e-05,4.5319]
[1778081884472,43.88,81593.87,0.1,-0.02828,2e-05,4.53056]
[1778081889507,43.88,81597.63,0.1,-0.02818,2e-05,4.51835]
[1778081894542,43.88,81604.25,0.1,-0.02803,2e-05,4.49845]
[1778081899577,43.87,81601.61,0.1,-0.02807,2e-05,4.50419]
[1778081904612,43.87,81612.46,0.1,-0.02784,2e-05,4.47301]
[1778081910106,43.86,81613.68,0.1,-0.0278,2e-05,4.46873]
[1778081915689,43.86,81603.71,0.1,-0.02799,2e-05,4.49178]
[1778081921292,43.86,81591.15,0.1,-0.02824,2e-05,4.52525]
[1778081922889,43.85,81574.65,0.1,-0.02858,2e-05,4.56997]
[1778081925322,43.85,81557.37,0.1,-0.02895,2e-05,4.617]
[1778081930794,43.85,81552.21,0.1,-0.02904,2e-05,4.62912]
[1778081935834,43.84,81533.05,0.1,-0.02944,2e-05,4.68049]
[1778081940864,43.83,81522.55,0.1,-0.02964,2e-05,4.70727]
[1778081946129,43.82,81526.33,0.1,-0.02954,2e-05,4.69413]
[1778081951942,43.81,81525.05,0.1,-0.02954,2e-05,4.69363]
[1778081956976,43.81,81521.37,0.1,-0.0296,2e-05,4.70118]
[1778081962011,43.8,81510.73,0.1,-0.02981,2e-05,4.72856]
[1778081962820,43.8,81510.73,0.1,-0.02981,2e-05,4.72856]
[1778081963365,43.8,81510.73,0.1,-0.02981,2e-05,4.72856]
[1778081963031,43.8,81499.36,0.1,-0.03006,2e-05,4.76044]
[1778081964272,43.79,81485.88,0.1,-0.03035,2e-05,4.79854]
[1778081964609,43.79,81485.88,0.1,-0.03035,2e-05,4.79854]
[1778081964632,43.79,81485.88,0.1,-0.03035,2e-05,4.79854]
[1778081967369,43.79,81473.48,0.1,-0.03063,2e-05,4.83351]
[1778081968170,43.79,81475.31,0.1,-0.03057,2e-05,4.82656]
[1778081970878,43.78,81476.25,0.1,-0.03054,2e-05,4.82223]
[1778081971208,43.78,81476.24,0.1,-0.03051,2e-05,4.8179]
[1778081971454,43.78,81476.24,0.1,-0.03051,2e-05,4.8179]
[1778081972082,43.78,81476.24,0.1,-0.03051,2e-05,4.8179]
[1778081977117,43.77,81482.34,0.1,-0.03034,2e-05,4.79643]
[1778081982152,43.76,81488.52,0.1,-0.03018,2e-05,4.7749]
[1778081984208,43.76,81494.41,0.1,-0.03004,2e-05,4.75726]
[1778081984274,43.75,81493.26,0.1,-0.03006,2e-05,4.75915]
[1778081985579,43.75,81493.26,0.1,-0.03006,2e-05,4.75915]
[1778081986137,43.75,81493.26,0.1,-0.03006,2e-05,4.75915]
[1778081986770,43.75,81501.91,0.1,-0.02985,2e-05,4.733]
[1778081987187,43.75,81501.91,0.1,-0.02985,2e-05,4.73234]
[1778081988931,43.75,81498.72,0.1,-0.02991,2e-05,4.7408]
[1778081989201,43.74,81498.39,0.1,-0.02992,2e-05,4.74108]
[1778081994236,43.74,81504.92,0.1,-0.02975,2e-05,4.7192]
[1778081999271,43.73,81501.1,0.1,-0.02981,2e-05,4.72698]
[1778082002081,43.72,81498.67,0.1,-0.02985,2e-05,4.73264]
[1778082002292,43.72,81496.24,0.1,-0.0299,2e-05,4.73894]
[1778082002823,43.72,81496.24,0.1,-0.0299,2e-05,4.73894]
[1778082003329,43.72,81496.24,0.1,-0.0299,2e-05,4.73894]
[1778082010124,43.71,81481.91,0.1,-0.03019,2e-05,4.77608]
[1778082010349,43.71,81486.31,0.1,-0.03008,2e-05,4.76198]
[1778082013369,43.7,81501.36,0.1,-0.02973,2e-05,4.71693]
[1778082018404,43.69,81505.7,0.1,-0.02961,2e-05,4.70153]
[1778082023439,43.69,81493.44,0.1,-0.02986,2e-05,4.73337]
[1778082026217,43.68,81490.11,0.1,-0.02992,2e-05,4.74159]
[1778082026460,43.68,81487.69,0.1,-0.02997,2e-05,4.74785]
[1778082026937,43.68,81487.69,0.1,-0.02997,2e-05,4.74785]
[1778082027030,43.68,81485.72,0.1,-0.03002,2e-05,4.7535]
[1778082028723,43.68,81506.99,0.1,-0.02953,2e-05,4.69136]
[1778082034799,43.67,81518.79,0.1,-0.02924,2e-05,4.6524]
[1778082039836,43.66,81524.37,0.1,-0.0291,2e-05,4.63461]
[1778082044945,43.66,81522.95,0.1,-0.02911,2e-05,4.63533]
[1778082050631,43.65,81522.74,0.1,-0.02909,2e-05,4.6336]
[1778082055670,43.64,81522.5,0.1,-0.02908,2e-05,4.632]
[1778082060702,43.64,81523.52,0.1,-0.02904,2e-05,4.62688]
[1778082065742,43.63,81522.94,0.1,-0.02904,2e-05,4.62635]
[1778082070773,43.63,81525.3,0.1,-0.02897,2e-05,4.61761]
[1778082075808,43.62,81521.0,0.1,-0.02905,2e-05,4.62762]
[1778082080844,43.61,81521.76,0.1,-0.02902,2e-05,4.62341]
[1778082085881,43.61,81517.89,0.1,-0.02908,2e-05,4.63183]
[1778082090913,43.6,81514.59,0.1,-0.02914,2e-05,4.639]
[1778082096091,43.6,81515.87,0.1,-0.02908,2e-05,4.63095]
[1778082101990,43.59,81518.23,0.1,-0.02901,2e-05,4.62138]
[1778082107025,43.58,81520.3,0.1,-0.02895,2e-05,4.61359]
[1778082112060,43.58,81518.98,0.1,-0.02896,2e-05,4.61536]
[1778082117095,43.57,81519.07,0.1,-0.02895,2e-05,4.61318]
[1778082122130,43.57,81520.67,0.1,-0.0289,2e-05,4.60679]
[1778082127171,43.56,81509.33,0.1,-0.02913,2e-05,4.63685]
[1778082132204,43.56,81510.19,0.1,-0.02909,2e-05,4.63224]
[1778082137239,43.55,81512.67,0.1,-0.02902,2e-05,4.62311]
[1778082142274,43.55,81511.59,0.1,-0.02903,2e-05,4.62405]
[1778082147309,43.54,81511.57,0.1,-0.02902,2e-05,4.62202]
[1778082152344,43.54,81509.89,0.1,-0.02902,2e-05,4.62194]
[1778082157380,43.53,81515.13,0.1,-0.02889,2e-05,4.60506]
[1778082163422,43.52,81513.46,0.1,-0.02891,2e-05,4.60735]
[1778082168456,43.52,81512.41,0.1,-0.02892,2e-05,4.60829]
[1778082173491,43.51,81504.98,0.1,-0.02906,2e-05,4.62719]
[1778082178536,43.51,81520.91,0.1,-0.0287,2e-05,4.58014]
[1778082183571,43.5,81522.38,0.1,-0.02866,2e-05,4.57431]
[1778082188604,43.5,81514.19,0.1,-0.02882,2e-05,4.59561]
[1778082193640,43.49,81504.24,0.1,-0.02902,2e-05,4.62182]
[1778082198677,43.49,81502.8,0.1,-0.02904,2e-05,4.62381]
[1778082203711,43.48,81508.6,0.1,-0.0289,2e-05,4.60535]
[1778082209159,43.48,81510.45,0.1,-0.02884,2e-05,4.59854]
[1778082214787,43.47,81510.61,0.1,-0.02881,2e-05,4.59277]
[1778082219822,43.47,81511.49,0.1,-0.02877,2e-05,4.58847]
[1778082224879,43.46,81509.62,0.1,-0.0288,2e-05,4.59194]
[1778082229914,43.46,81508.89,0.1,-0.0288,2e-05,4.59223]
[1778082234950,43.45,81507.84,0.1,-0.02881,2e-05,4.59344]
[1778082239984,43.45,81505.78,0.1,-0.02884,2e-05,4.59754]
[1778082245020,43.44,81512.28,0.1,-0.02869,2e-05,4.57749]
[1778082250055,43.44,81524.3,0.1,-0.02842,2e-05,4.5422]
[1778082255092,43.43,81527.86,0.1,-0.02834,2e-05,4.53133]
[1778082259118,43.43,81545.63,0.1,-0.02795,2e-05,4.48121]
[1778082264153,43.43,81551.43,0.1,-0.02782,2e-05,4.46446]
[1778082269188,43.43,81554.6,0.1,-0.02775,2e-05,4.45516]
[1778082274224,43.43,81542.42,0.1,-0.02799,2e-05,4.48545]
[1778082279259,43.43,81543.13,0.1,-0.02797,2e-05,4.4826]
[1778082284297,43.42,81544.22,0.1,-0.02794,2e-05,4.47876]
[1778082289330,43.42,81531.53,0.1,-0.0282,2e-05,4.51303]
[1778082293292,43.42,81532.96,0.1,-0.02817,2e-05,4.50842]
[1778082293370,43.42,81536.45,0.1,-0.02809,2e-05,4.49871]
[1778082294138,43.42,81536.45,0.1,-0.02809,2e-05,4.49871]
[1778082294796,43.42,81567.87,0.1,-0.02743,2e-05,4.41204]
[1778082295518,43.42,81567.87,0.1,-0.02743,2e-05,4.41204]
[1778082295576,43.41,81631.16,0.1,-0.02612,2e-05,4.23924]
[1778082296743,43.39,81660.97,0.1,-0.02547,2e-05,4.15143]
[1778082299645,43.39,81621.92,0.1,-0.02625,2e-05,4.25567]
[1778082302777,43.39,81623.1,0.1,-0.02623,2e-05,4.25293]
[1778082303443,43.39,81644.18,0.1,-0.02581,2e-05,4.19751]
[1778082304464,43.39,81662.49,0.1,-0.02546,2e-05,4.14975]
[1778082309494,43.4,81661.11,0.1,-0.0255,2e-05,4.15531]
[1778082314527,43.4,81654.11,0.1,-0.02565,2e-05,4.17546]
[1778082319562,43.41,81652.87,0.1,-0.02568,2e-05,4.18036]
[1778082324597,43.41,81650.3,0.1,-0.02575,2e-05,4.18869]
[1778082328626,43.42,81665.91,0.1,-0.02545,2e-05,4.1489]
[1778082331315,43.42,81678.03,0.1,-0.02522,2e-05,4.11802]
[1778082331703,43.42,81678.03,0.1,-0.02522,2e-05,4.11802]
[1778082331782,43.42,81713.37,0.1,-0.02453,2e-05,4.02474]
[1778082334670,43.42,81738.3,0.1,-0.02407,2e-05,3.96299]
[1778082339705,43.43,81726.43,0.1,-0.02432,2e-05,3.99649]
[1778082341718,43.44,81710.73,0.1,-0.02462,2e-05,4.03779]
[1778082343637,43.44,81711.74,0.1,-0.02461,2e-05,4.03576]
[1778082343738,43.44,81709.72,0.1,-0.02465,2e-05,4.04151]
[1778082345469,43.44,81709.72,0.1,-0.02466,2e-05,4.04209]
[1778082345748,43.44,81708.83,0.1,-0.02468,2e-05,4.04493]
[1778082346060,43.44,81708.83,0.1,-0.02468,2e-05,4.04493]
[1778082346754,43.45,81706.92,0.1,-0.02472,2e-05,4.0504]
[1778082351789,43.45,81694.99,0.1,-0.02497,2e-05,4.08386]
[1778082352430,43.45,81694.99,0.1,-0.02497,2e-05,4.08386]
[1778082352796,43.46,81700.69,0.1,-0.02486,2e-05,4.06965]
[1778082354812,43.46,81716.98,0.1,-0.02456,2e-05,4.02891]
[1778082359847,43.47,81717.21,0.1,-0.02457,2e-05,4.03128]
[1778082364881,43.47,81715.98,0.1,-0.02462,2e-05,4.03722]
[1778082369922,43.48,81719.17,0.1,-0.02458,2e-05,4.03187]
[1778082374957,43.49,81704.01,0.1,-0.02489,2e-05,4.07358]
[1778082377764,43.49,81722.35,0.1,-0.02455,2e-05,4.02803]
[1778082383019,43.5,81735.56,0.1,-0.02432,2e-05,3.99741]
[1778082388056,43.5,81742.61,0.1,-0.02419,2e-05,3.97979]
[1778082393090,43.5,81729.7,0.1,-0.02441,2e-05,4.00918]
[1778082398125,43.5,81732.17,0.1,-0.02436,2e-05,4.00199]
[1778082403160,43.49,81748.19,0.1,-0.02405,2e-05,3.95983]
[1778082408195,43.5,81743.96,0.1,-0.02413,2e-05,3.9707]
[1778082413230,43.5,81742.26,0.1,-0.02416,2e-05,3.97525]
[1778082417611,43.49,81758.64,0.1,-0.02384,2e-05,3.93076]
[1778082423300,43.48,81749.04,0.1,-0.02399,2e-05,3.95201]
[1778082427681,43.48,81733.17,0.1,-0.02428,2e-05,3.99151]
[1778082430931,43.48,81707.73,0.1,-0.02477,2e-05,4.05765]
[1778082431946,43.48,81707.73,0.1,-0.02477,2e-05,4.05765]
[1778082432364,43.48,81697.56,0.1,-0.02498,2e-05,4.08484]
[1778082435359,43.49,81698.81,0.1,-0.02496,2e-05,4.08257]
[1778082435748,43.49,81700.04,0.1,-0.02494,2e-05,4.07989]
[1778082438428,43.49,81699.55,0.1,-0.02496,2e-05,4.08214]
[1778082438510,43.49,81698.19,0.1,-0.02499,2e-05,4.08615]
[1778082441201,43.49,81691.32,0.1,-0.02512,2e-05,4.10488]
[1778082441427,43.49,81684.35,0.1,-0.02526,2e-05,4.12341]
[1778082446702,43.5,81688.46,0.1,-0.0252,2e-05,4.1146]
[1778082446735,43.5,81687.22,0.1,-0.02522,2e-05,4.11826]
[1778082451499,43.51,81667.53,0.1,-0.02561,2e-05,4.16914]
[1778082456535,43.51,81683.67,0.1,-0.02531,2e-05,4.1288]
[1778082461569,43.52,81687.35,0.1,-0.02525,2e-05,4.12136]
[1778082466604,43.52,81686.33,0.1,-0.02529,2e-05,4.12617]
[1778082469552,43.53,81686.01,0.1,-0.0253,2e-05,4.12786]
[1778082469900,43.53,81691.66,0.1,-0.02519,2e-05,4.11362]
[1778082473654,43.53,81707.05,0.1,-0.02491,2e-05,4.07582]
[1778082478688,43.54,81708.12,0.1,-0.02491,2e-05,4.07573]
[1778082483725,43.55,81716.56,0.1,-0.02477,2e-05,4.05667]
[1778082489003,43.55,81706.86,0.1,-0.02496,2e-05,4.08328]
[1778082498829,43.56,81697.61,0.1,-0.02517,2e-05,4.11115]
[1778082503865,43.57,81709.28,0.1,-0.02496,2e-05,4.08332]
[1778082504871,43.57,81724.22,0.1,-0.02468,2e-05,4.04485]
[1778082509906,43.57,81732.92,0.1,-0.0245,2e-05,4.02081]
[1778082514942,43.56,81722.16,0.1,-0.02468,2e-05,4.04393]
[1778082519977,43.56,81731.01,0.1,-0.0245,2e-05,4.02018]
[1778082525013,43.55,81733.78,0.1,-0.02442,2e-05,4.00956]
[1778082530046,43.54,81726.54,0.1,-0.02455,2e-05,4.02701]
[1778082535081,43.55,81725.42,0.1,-0.02458,2e-05,4.03088]
[1778082540123,43.55,81717.73,0.1,-0.02475,2e-05,4.05328]
[1778082545154,43.56,81708.77,0.1,-0.02494,2e-05,4.07878]
[1778082550187,43.57,81704.49,0.1,-0.02503,2e-05,4.09213]
[1778082555222,43.57,81706.51,0.1,-0.02501,2e-05,4.08922]
[1778082560257,43.58,81707.02,0.1,-0.02502,2e-05,4.09064]
[1778082565292,43.59,81707.6,0.1,-0.02503,2e-05,4.09142]
[1778082566505,43.59,81707.6,0.1,-0.02503,2e-05,4.09142]
[1778082566598,43.59,81707.05,0.1,-0.02504,2e-05,4.09329]
[1778082571992,43.59,81695.45,0.1,-0.02528,2e-05,4.12497]
[1778082572093,43.6,81695.11,0.1,-0.02527,2e-05,4.12371]
[1778082577422,43.6,81693.56,0.1,-0.02532,2e-05,4.12977]
[1778082577797,43.6,81693.56,0.1,-0.02532,2e-05,4.12977]
[1778082578966,43.6,81687.28,0.1,-0.02544,2e-05,4.1465]
[1778082579024,43.6,81685.4,0.1,-0.02548,2e-05,4.15178]
[1778082584427,43.61,81670.89,0.1,-0.02578,2e-05,4.19187]
[1778082589459,43.61,81672.0,0.1,-0.02577,2e-05,4.19049]
[1778082594512,43.62,81670.23,0.1,-0.02582,2e-05,4.19653]
[1778082599545,43.62,81673.33,0.1,-0.02576,2e-05,4.18977]
[1778082604582,43.63,81668.83,0.1,-0.02586,2e-05,4.20289]
[1778082609617,43.63,81668.42,0.1,-0.02588,2e-05,4.20526]
[1778082614651,43.63,81669.72,0.1,-0.02586,2e-05,4.20301]
[1778082619689,43.64,81670.4,0.1,-0.02586,2e-05,4.20239]
[1778082624723,43.64,81679.64,0.1,-0.02569,2e-05,4.17937]
[1778082629758,43.64,81681.33,0.1,-0.02566,2e-05,4.17621]
[1778082634793,43.65,81677.43,0.1,-0.02573,2e-05,4.1851]
[1778082639828,43.65,81680.38,0.1,-0.02568,2e-05,4.17873]
[1778082644864,43.65,81665.12,0.1,-0.02599,2e-05,4.22001]
[1778082646879,43.65,81643.53,0.1,-0.02643,2e-05,4.27743]
[1778082647349,43.65,81643.53,0.1,-0.02643,2e-05,4.27743]
[1778082647566,43.65,81643.53,0.1,-0.02643,2e-05,4.27743]
[1778082656948,43.64,81662.01,0.1,-0.02601,2e-05,4.22178]
[1778082660454,43.63,81662.71,0.1,-0.02598,2e-05,4.21782]
[1778082660979,43.63,81662.39,0.1,-0.02598,2e-05,4.21797]
[1778082666016,43.62,81672.43,0.1,-0.02576,2e-05,4.1882]
[1778082671052,43.61,81680.9,0.1,-0.02557,2e-05,4.16293]
[1778082676086,43.6,81695.2,0.1,-0.02527,2e-05,4.12293]
[1778082681120,43.59,81689.52,0.1,-0.02536,2e-05,4.13516]
[1778082686158,43.59,81691.88,0.1,-0.0253,2e-05,4.1264]
[1778082691197,43.58,81687.59,0.1,-0.02535,2e-05,4.13249]
[1778082696231,43.57,81691.67,0.1,-0.02525,2e-05,4.12]
[1778082701265,43.56,81699.02,0.1,-0.02509,2e-05,4.09738]
[1778082707261,43.55,81710.53,0.1,-0.02484,2e-05,4.06363]
[1778082714256,43.53,81707.53,0.1,-0.02484,2e-05,4.06442]
[1778082721407,43.51,81706.91,0.1,-0.02478,2e-05,4.05616]
[1778082726447,43.49,81710.17,0.1,-0.02469,2e-05,4.04391]
[1778082731478,43.48,81709.44,0.1,-0.02466,2e-05,4.04007]
[1778082736513,43.46,81708.34,0.1,-0.02465,2e-05,4.03816]
[1778082741547,43.45,81714.05,0.1,-0.02451,2e-05,4.01899]
[1778082746585,43.44,81704.42,0.1,-0.02466,2e-05,4.03905]
[1778082751619,43.43,81709.73,0.1,-0.02451,2e-05,4.01834]
[1778082756654,43.41,81726.0,0.1,-0.02417,2e-05,3.9727]
[1778082761690,43.4,81717.68,0.1,-0.0243,2e-05,3.98975]
[1778082766728,43.39,81714.53,0.1,-0.02433,2e-05,3.99356]
[1778082771759,43.38,81710.16,0.1,-0.02438,2e-05,4.00052]
[1778082776795,43.37,81706.92,0.1,-0.02441,2e-05,4.00462]
[1778082781833,43.35,81697.19,0.1,-0.02456,2e-05,4.02513]
[1778082786868,43.34,81699.52,0.1,-0.02449,2e-05,4.01478]
[1778082791903,43.33,81700.23,0.1,-0.02444,2e-05,4.00864]
[1778082796938,43.32,81697.13,0.1,-0.02447,2e-05,4.01226]
[1778082801973,43.3,81690.58,0.1,-0.02456,2e-05,4.02464]
[1778082807008,43.29,81697.5,0.1,-0.0244,2e-05,4.00262]
[1778082812051,43.28,81694.87,0.1,-0.02441,2e-05,4.00267]
[1778082816079,43.27,81713.35,0.1,-0.02404,2e-05,3.95249]
[1778082821121,43.26,81714.53,0.1,-0.02399,2e-05,3.94585]
[1778082826154,43.25,81710.76,0.1,-0.02403,2e-05,3.95179]
[1778082831189,43.24,81706.03,0.1,-0.02409,2e-05,3.96019]
[1778082833030,43.24,81705.68,0.1,-0.02409,2e-05,3.96034]
[1778082833202,43.24,81707.06,0.1,-0.02406,2e-05,3.95611]
[1778082833664,43.24,81707.06,0.1,-0.02406,2e-05,3.95611]
[1778082834209,43.23,81707.94,0.1,-0.02404,2e-05,3.95315]
[1778082839245,43.22,81707.9,0.1,-0.02402,2e-05,3.94965]
[1778082841343,43.22,81709.29,0.1,-0.02399,2e-05,3.94542]
[1778082841415,43.22,81711.85,0.1,-0.02393,2e-05,3.93823]
[1778082846906,43.21,81719.05,0.1,-0.02377,2e-05,3.91667]
[1778082852335,43.2,81733.73,0.1,-0.02348,2e-05,3.87601]
[1778082857370,43.19,81746.53,0.1,-0.02322,2e-05,3.84141]
[1778082862386,43.19,81750.33,0.1,-0.02314,2e-05,3.82994]
[1778082862412,43.18,81714.71,0.1,-0.02379,2e-05,3.91857]
[1778082867440,43.17,81716.34,0.1,-0.02374,2e-05,3.91126]
[1778082872474,43.17,81713.61,0.1,-0.02375,2e-05,3.91245]
[1778082877513,43.16,81714.43,0.1,-0.02371,2e-05,3.90717]
[1778082883555,43.15,81714.05,0.1,-0.02369,2e-05,3.90426]
[1778082888588,43.14,81716.32,0.1,-0.02362,2e-05,3.89534]
[1778082893624,43.13,81722.73,0.1,-0.02348,2e-05,3.87561]
[1778082894752,43.13,81722.73,0.1,-0.02348,2e-05,3.87561]
[1778082894818,43.12,81722.34,0.1,-0.02348,2e-05,3.87599]
[1778082901005,43.11,81724.89,0.1,-0.02341,2e-05,3.86612]
[1778082902894,43.11,81724.89,0.1,-0.02341,2e-05,3.86554]
[1778082902956,43.11,81725.85,0.1,-0.02339,2e-05,3.86255]
[1778082905940,43.11,81727.73,0.1,-0.02334,2e-05,3.8567]
[1778082906041,43.11,81730.06,0.1,-0.0233,2e-05,3.85031]
[1778082906694,43.11,81730.06,0.1,-0.0233,2e-05,3.85031]
[1778082906748,43.1,81731.04,0.1,-0.02327,2e-05,3.8473]
[1778082911748,43.1,81734.34,0.1,-0.02319,2e-05,3.83629]
[1778082917459,43.09,81735.74,0.1,-0.02315,2e-05,3.83063]
[1778082924876,43.08,81738.98,0.1,-0.02306,2e-05,3.81826]
[1778082924977,43.08,81739.19,0.1,-0.02306,2e-05,3.8172]
[1778082927060,43.07,81739.19,0.1,-0.02305,2e-05,3.81667]
[1778082927161,43.07,81739.8,0.1,-0.02304,2e-05,3.81462]
[1778082929328,43.07,81740.39,0.1,-0.02302,2e-05,3.81262]
[1778082929338,43.07,81743.5,0.1,-0.02296,2e-05,3.80438]
[1778082931215,43.07,81755.38,0.1,-0.02273,2e-05,3.77161]
[1778082936925,43.06,81766.28,0.1,-0.02251,2e-05,3.74232]
[1778082941961,43.05,81756.21,0.1,-0.02268,2e-05,3.76487]
[1778082946207,43.05,81757.64,0.1,-0.02264,2e-05,3.76003]
[1778082946272,43.05,81754.78,0.1,-0.02269,2e-05,3.76662]
[1778082946754,43.05,81754.78,0.1,-0.02269,2e-05,3.76662]
[1778082947468,43.05,81754.78,0.1,-0.02269,2e-05,3.76662]
[1778082946995,43.05,81754.78,0.1,-0.02269,2e-05,3.76617]
[1778082948003,43.05,81754.34,0.1,-0.02269,2e-05,3.76681]
[1778082953037,43.04,81745.18,0.1,-0.02284,2e-05,3.787]
[1778082958072,43.03,81732.71,0.1,-0.02305,2e-05,3.81521]
[1778082963107,43.02,81724.2,0.1,-0.02318,2e-05,3.8335]
[1778082967150,43.02,81703.97,0.1,-0.02354,2e-05,3.88299]
[1778082972173,43.02,81697.54,0.1,-0.02367,2e-05,3.89975]
[1778082976199,43.01,81712.09,0.1,-0.02338,2e-05,3.86062]
[1778082981582,43.0,81718.75,0.1,-0.02324,2e-05,3.84107]
[1778082987276,43.0,81717.27,0.1,-0.02324,2e-05,3.8414]
[1778082992324,42.99,81719.52,0.1,-0.02316,2e-05,3.83058]
[1778082997348,42.98,81719.96,0.1,-0.02314,2e-05,3.82687]
[1778083002381,42.97,81721.3,0.1,-0.02309,2e-05,3.82091]
[1778083008424,42.96,81720.33,0.1,-0.02309,2e-05,3.8202]
[1778083013458,42.96,81720.14,0.1,-0.02308,2e-05,3.81809]
[1778083018493,42.95,81718.99,0.1,-0.02308,2e-05,3.81838]
[1778083023529,42.94,81714.01,0.1,-0.02315,2e-05,3.82821]
[1778083028564,42.93,81714.02,0.1,-0.02313,2e-05,3.82549]
[1778083033599,42.93,81708.3,0.1,-0.02322,2e-05,3.83714]
[1778083038636,42.92,81705.87,0.1,-0.02324,2e-05,3.84045]
[1778083044677,42.91,81706.67,0.1,-0.0232,2e-05,3.83462]
[1778083049716,42.9,81706.52,0.1,-0.02318,2e-05,3.83229]
[1778083054751,42.89,81708.36,0.1,-0.02312,2e-05,3.82261]
[1778083058038,42.89,81693.16,0.1,-0.02338,2e-05,3.85911]
[1778083060513,42.89,81676.41,0.1,-0.0237,2e-05,3.90192]
[1778083065828,42.89,81670.75,0.1,-0.02381,2e-05,3.91741]
[1778083070863,42.89,81671.71,0.1,-0.0238,2e-05,3.91584]
[1778083075898,42.9,81673.16,0.1,-0.02378,2e-05,3.91301]
[1778083080933,42.9,81676.3,0.1,-0.02373,2e-05,3.9059]
[1778083085973,42.9,81676.1,0.1,-0.02374,2e-05,3.90728]
[1778083091008,42.9,81682.45,0.1,-0.02362,2e-05,3.89218]
[1778083096044,42.91,81681.18,0.1,-0.02366,2e-05,3.89637]
[1778083101079,42.9,81680.87,0.1,-0.02365,2e-05,3.89562]
[1778083106115,42.9,81680.45,0.1,-0.02365,2e-05,3.89593]
[1778083111149,42.89,81680.8,0.1,-0.02361,2e-05,3.88921]
[1778083116184,42.88,81684.73,0.1,-0.02351,2e-05,3.87601]
[1778083121219,42.87,81685.63,0.1,-0.02347,2e-05,3.87056]
[1778083126254,42.86,81679.35,0.1,-0.02356,2e-05,3.88324]
[1778083131290,42.86,81672.54,0.1,-0.02369,2e-05,3.90061]
[1778083136324,42.87,81677.87,0.1,-0.0236,2e-05,3.88812]
[1778083141369,42.86,81689.48,0.1,-0.02337,2e-05,3.85629]
[1778083146394,42.85,81697.12,0.1,-0.0232,2e-05,3.83378]
[1778083151431,42.84,81702.91,0.1,-0.02308,2e-05,3.81664]
[1778083156465,42.83,81704.65,0.1,-0.02303,2e-05,3.80984]
[1778083161499,42.83,81706.98,0.1,-0.02297,2e-05,3.80162]
[1778083167541,42.82,81703.96,0.1,-0.023,2e-05,3.80627]
[1778083172577,42.81,81703.35,0.1,-0.02298,2e-05,3.80298]
[1778083177611,42.81,81703.51,0.1,-0.02296,2e-05,3.80025]
[1778083182646,42.8,81696.93,0.1,-0.02307,2e-05,3.81521]
[1778083187681,42.81,81695.28,0.1,-0.02312,2e-05,3.82124]
[1778083192756,42.81,81698.77,0.1,-0.02305,2e-05,3.81232]
[1778083197885,42.8,81698.79,0.1,-0.02303,2e-05,3.8095]
[1778083203607,42.8,81694.46,0.1,-0.02311,2e-05,3.81964]
[1778083208829,42.79,81695.01,0.1,-0.02308,2e-05,3.81624]
[1778083213864,42.79,81696.03,0.1,-0.02305,2e-05,3.81215]
[1778083218900,42.78,81698.28,0.1,-0.023,2e-05,3.80503]
[1778083219909,42.78,81713.18,0.1,-0.02272,2e-05,3.76714]
[1778083224941,42.78,81716.27,0.1,-0.02266,2e-05,3.75797]
[1778083230093,42.77,81709.92,0.1,-0.02276,2e-05,3.77212]
[1778083236021,42.76,81712.99,0.1,-0.02267,2e-05,3.75897]
[1778083241056,42.76,81714.08,0.1,-0.02263,2e-05,3.75441]
[1778083245084,42.76,81689.75,0.1,-0.02308,2e-05,3.815]
[1778083250119,42.75,81690.67,0.1,-0.02304,2e-05,3.81032]
[1778083255154,42.74,81696.2,0.1,-0.02293,2e-05,3.79427]
[1778083260189,42.74,81697.91,0.1,-0.02288,2e-05,3.78785]
[1778083265225,42.73,81699.07,0.1,-0.02284,2e-05,3.78286]
[1778083266659,42.73,81699.07,0.1,-0.02284,2e-05,3.78286]
[1778083266758,42.73,81696.29,0.1,-0.02289,2e-05,3.78937]
[1778083272274,42.72,81696.11,0.1,-0.02288,2e-05,3.78728]
[1778083273175,42.72,81696.11,0.1,-0.02288,2e-05,3.78728]
[1778083273643,42.72,81695.94,0.1,-0.02288,2e-05,3.78727]
[1778083274213,42.72,81695.94,0.1,-0.02288,2e-05,3.78727]
[1778083274772,42.72,81695.94,0.1,-0.02288,2e-05,3.78727]
[1778083275834,42.72,81696.74,0.1,-0.02286,2e-05,3.78486]
[1778083276301,42.72,81698.92,0.1,-0.02281,2e-05,3.77861]
[1778083280264,42.71,81701.36,0.1,-0.02276,2e-05,3.77139]
[1778083280356,42.71,81696.91,0.1,-0.02284,2e-05,3.78204]
[1778083283763,42.71,81679.78,0.1,-0.02315,2e-05,3.82439]
[1778083289397,42.72,81679.35,0.1,-0.02317,2e-05,3.82774]
[1778083294431,42.72,81680.42,0.1,-0.02315,2e-05,3.82357]
[1778083299467,42.71,81689.32,0.1,-0.02297,2e-05,3.79904]
[1778083304885,42.71,81694.23,0.1,-0.02286,2e-05,3.78503]
[1778083304917,42.71,81693.7,0.1,-0.02287,2e-05,3.78594]
[1778083305439,42.71,81693.7,0.1,-0.02287,2e-05,3.78594]
[1778083305523,42.71,81692.49,0.1,-0.02289,2e-05,3.78854]
[1778083305986,42.71,81692.49,0.1,-0.02289,2e-05,3.78854]
[1778083306520,42.71,81692.49,0.1,-0.02289,2e-05,3.78812]
[1778083311552,42.7,81696.61,0.1,-0.0228,2e-05,3.77588]
[1778083315113,42.7,81690.84,0.1,-0.02289,2e-05,3.78908]
[1778083315580,42.7,81686.56,0.1,-0.02297,2e-05,3.79934]
[1778083320615,42.69,81685.58,0.1,-0.02297,2e-05,3.79963]
[1778083325654,42.68,81687.19,0.1,-0.02293,2e-05,3.79355]
[1778083327800,42.68,81687.13,0.1,-0.02293,2e-05,3.79329]
[1778083327830,42.68,81689.11,0.1,-0.02289,2e-05,3.78795]
[1778083329745,42.68,81689.11,0.1,-0.02288,2e-05,3.78754]
[1778083329768,42.68,81693.21,0.1,-0.02281,2e-05,3.77693]
[1778083334720,42.67,81677.29,0.1,-0.02308,2e-05,3.81468]
[1778083339755,42.67,81675.75,0.1,-0.02309,2e-05,3.81624]
[1778083344790,42.66,81668.81,0.1,-0.02321,2e-05,3.83137]
[1778083347811,42.66,81652.29,0.1,-0.02351,2e-05,3.87249]
[1778083352847,42.66,81646.3,0.1,-0.02362,2e-05,3.88663]
[1778083357881,42.67,81644.36,0.1,-0.02366,2e-05,3.89301]
[1778083362916,42.67,81646.06,0.1,-0.02364,2e-05,3.89013]
[1778083367951,42.67,81632.08,0.1,-0.02391,2e-05,3.92725]
[1778083372986,42.68,81629.43,0.1,-0.02397,2e-05,3.93517]
[1778083378321,42.68,81629.51,0.1,-0.02398,2e-05,3.9358]
[1778083384423,42.68,81631.26,0.1,-0.02393,2e-05,3.92959]
[1778083390105,42.66,81629.8,0.1,-0.02393,2e-05,3.92941]
[1778083395140,42.65,81625.85,0.1,-0.02398,2e-05,3.93617]
[1778083400174,42.65,81624.76,0.1,-0.02398,2e-05,3.93562]
[1778083405210,42.64,81620.22,0.1,-0.02405,2e-05,3.94485]
[1778083406741,42.64,81601.98,0.1,-0.0244,2e-05,3.99215]
[1778083412260,42.64,81593.06,0.1,-0.02456,2e-05,4.01346]
[1778083415364,42.64,81582.28,0.1,-0.02477,2e-05,4.0418]
[1778083415387,42.64,81574.21,0.1,-0.02493,2e-05,4.06364]
[1778083417136,42.64,81574.21,0.1,-0.02494,2e-05,4.06424]
[1778083417828,42.64,81574.21,0.1,-0.02494,2e-05,4.06424]
[1778083423748,42.65,81574.05,0.1,-0.02496,2e-05,4.06815]
[1778083423771,42.66,81575.8,0.1,-0.02493,2e-05,4.06412]
[1778083429380,42.66,81593.73,0.1,-0.0246,2e-05,4.01899]
[1778083434775,42.66,81608.08,0.1,-0.02432,2e-05,3.98192]
[1778083440458,42.66,81617.35,0.1,-0.02415,2e-05,3.95878]
[1778083445493,42.67,81616.85,0.1,-0.02417,2e-05,3.96087]
[1778083447508,42.66,81631.11,0.1,-0.02389,2e-05,3.92372]
[1778083452544,42.66,81639.17,0.1,-0.02372,2e-05,3.90008]
[1778083457971,42.65,81647.37,0.1,-0.02356,2e-05,3.8786]
[1778083463622,42.64,81652.98,0.1,-0.02343,2e-05,3.86057]
[1778083468657,42.64,81658.75,0.1,-0.0233,2e-05,3.84338]
[1778083473692,42.63,81663.65,0.1,-0.02318,2e-05,3.8261]
[1778083478727,42.62,81669.83,0.1,-0.02305,2e-05,3.80825]
[1778083483763,42.62,81676.57,0.1,-0.02291,2e-05,3.78914]
[1778083488916,42.61,81679.34,0.1,-0.02285,2e-05,3.78052]
[1778083488978,42.61,81681.27,0.1,-0.02281,2e-05,3.77529]
[1778083494839,42.6,81688.3,0.1,-0.02266,2e-05,3.75545]
[1778083499875,42.6,81688.82,0.1,-0.02264,2e-05,3.75233]
[1778083501890,42.6,81703.3,0.1,-0.02238,2e-05,3.71583]
[1778083506924,42.59,81709.04,0.1,-0.02226,2e-05,3.70031]
[1778083510952,42.59,81724.45,0.1,-0.02198,2e-05,3.66161]
[1778083515987,42.59,81720.5,0.1,-0.02205,2e-05,3.67029]
[1778083521022,42.58,81711.01,0.1,-0.02221,2e-05,3.69233]
[1778083526059,42.58,81711.31,0.1,-0.02219,2e-05,3.69036]
[1778083531094,42.58,81721.16,0.1,-0.022,2e-05,3.66283]
[1778083536162,42.57,81736.34,0.1,-0.02172,2e-05,3.62504]
[1778083541165,42.57,81749.49,0.1,-0.02149,2e-05,3.59284]
[1778083546212,42.57,81747.92,0.1,-0.02152,2e-05,3.59623]
[1778083551246,42.57,81744.67,0.1,-0.02157,2e-05,3.60345]
[1778083556281,42.57,81748.79,0.1,-0.02149,2e-05,3.59299]
[1778083561316,42.57,81749.61,0.1,-0.02147,2e-05,3.59049]
[1778083566352,42.56,81747.32,0.1,-0.02151,2e-05,3.59541]
[1778083571386,42.56,81735.31,0.1,-0.02171,2e-05,3.62369]
[1778083576669,42.55,81724.23,0.1,-0.02188,2e-05,3.64585]
[1778083582467,42.53,81712.26,0.1,-0.02205,2e-05,3.66963]
[1778083587500,42.53,81712.67,0.1,-0.02203,2e-05,3.6673]
[1778083592536,42.52,81715.43,0.1,-0.02196,2e-05,3.65701]
[1778083598232,42.52,81709.8,0.1,-0.02205,2e-05,3.66978]
[1778083607644,42.52,81709.54,0.1,-0.02204,2e-05,3.6681]
[1778083612679,42.51,81710.26,0.1,-0.02202,2e-05,3.6652]
[1778083617714,42.51,81709.92,0.1,-0.02202,2e-05,3.66489]
[1778083622749,42.51,81714.07,0.1,-0.02194,2e-05,3.65365]
[1778083627785,42.5,81713.17,0.1,-0.02195,2e-05,3.65485]
[1778083632819,42.5,81708.5,0.1,-0.02202,2e-05,3.66519]
[1778083638861,42.5,81709.84,0.1,-0.02199,2e-05,3.66062]
[1778083643896,42.49,81709.73,0.1,-0.02198,2e-05,3.65982]
[1778083649938,42.49,81707.97,0.1,-0.022,2e-05,3.66281]
[1778083652221,42.49,81714.99,0.1,-0.02187,2e-05,3.6431]
[1778083652300,42.49,81740.25,0.1,-0.02142,2e-05,3.58183]
[1778083655980,42.49,81757.3,0.1,-0.02113,2e-05,3.54083]
[1778083661019,42.49,81754.53,0.1,-0.02117,2e-05,3.54737]
[1778083665235,42.49,81752.74,0.1,-0.02121,2e-05,3.55161]
[1778083666055,42.49,81750.73,0.1,-0.02124,2e-05,3.55635]
[1778083667200,42.49,81750.73,0.1,-0.02124,2e-05,3.55635]
[1778083667235,42.49,81745.2,0.1,-0.02133,2e-05,3.56956]
[1778083673101,42.49,81745.0,0.1,-0.02134,2e-05,3.5698]
[1778083674100,42.49,81745.0,0.1,-0.02134,2e-05,3.5698]
[1778083674118,42.49,81739.43,0.1,-0.02143,2e-05,3.58312]
[1778083674786,42.49,81739.43,0.1,-0.02143,2e-05,3.58312]
[1778083675116,42.49,81739.43,0.1,-0.02143,2e-05,3.58307]
[1778083680153,42.48,81745.28,0.1,-0.02133,2e-05,3.56884]
[1778083685189,42.48,81748.19,0.1,-0.02128,2e-05,3.56183]
[1778083690226,42.48,81748.24,0.1,-0.02128,2e-05,3.56168]
[1778083695260,42.48,81755.82,0.1,-0.02115,2e-05,3.5436]
[1778083702309,42.49,81756.71,0.1,-0.02113,2e-05,3.54167]
[1778083704496,42.49,81752.85,0.1,-0.0212,2e-05,3.55091]
[1778083705330,42.49,81747.64,0.1,-0.02129,2e-05,3.56335]
[1778083710365,42.48,81738.85,0.1,-0.02144,2e-05,3.58413]
[1778083712261,42.48,81738.88,0.1,-0.02143,2e-05,3.58165]
[1778083712379,42.48,81738.63,0.1,-0.02143,2e-05,3.58219]
[1778083715416,42.48,81749.57,0.1,-0.02124,2e-05,3.55586]
[1778083715516,42.48,81750.66,0.1,-0.02122,2e-05,3.55325]
[1778083717405,42.48,81750.63,0.1,-0.02122,2e-05,3.55331]
[1778083717449,42.48,81750.78,0.1,-0.02122,2e-05,3.55294]
[1778083720956,42.48,81750.78,0.1,-0.02122,2e-05,3.55293]
[1778083721051,42.48,81749.61,0.1,-0.02124,2e-05,3.55571]
[1778083721899,42.48,81749.61,0.1,-0.02124,2e-05,3.55571]
[1778083722000,42.48,81747.52,0.1,-0.02127,2e-05,3.5607]
[1778083723199,42.48,81747.52,0.1,-0.02127,2e-05,3.5607]
[1778083723294,42.48,81745.63,0.1,-0.02131,2e-05,3.5652]
[1778083729008,42.48,81745.32,0.1,-0.02131,2e-05,3.56582]
[1778083729071,42.48,81746.28,0.1,-0.02129,2e-05,3.5635]
[1778083734535,42.48,81760.18,0.1,-0.02106,2e-05,3.53047]
[1778083739570,42.48,81762.48,0.1,-0.02102,2e-05,3.52523]
[1778083744605,42.48,81754.52,0.1,-0.02116,2e-05,3.54435]
[1778083749640,42.48,81762.46,0.1,-0.02102,2e-05,3.52552]
[1778083754675,42.49,81767.76,0.1,-0.02093,2e-05,3.51329]
[1778083759710,42.49,81771.83,0.1,-0.02087,2e-05,3.50404]
[1778083763968,42.49,81807.91,0.1,-0.02027,2e-05,3.42005]
[1778083769798,42.49,81818.8,0.1,-0.0201,2e-05,3.39646]
[1778083772820,42.5,81792.85,0.1,-0.02052,2e-05,3.45513]
[1778083777854,42.5,81786.64,0.1,-0.02063,2e-05,3.47049]
[1778083782889,42.5,81788.85,0.1,-0.0206,2e-05,3.46609]
[1778083787925,42.5,81789.43,0.1,-0.02059,2e-05,3.46551]
[1778083793147,42.5,81792.56,0.1,-0.02055,2e-05,3.45883]
[1778083799003,42.51,81804.7,0.1,-0.02036,2e-05,3.43194]
[1778083801147,42.51,81803.37,0.1,-0.02038,2e-05,3.43525]
[1778083801201,42.51,81809.23,0.1,-0.02028,2e-05,3.4219]
[1778083801851,42.51,81809.23,0.1,-0.02028,2e-05,3.4219]
[1778083802026,42.51,81809.23,0.1,-0.02029,2e-05,3.42214]
[1778083807397,42.51,81797.91,0.1,-0.02048,2e-05,3.44949]
[1778083810330,42.51,81796.69,0.1,-0.0205,2e-05,3.45274]
[1778083810391,42.52,81798.45,0.1,-0.02048,2e-05,3.44883]
[1778083816126,42.52,81806.15,0.1,-0.02036,2e-05,3.43228]
[1778083821161,42.52,81807.99,0.1,-0.02034,2e-05,3.42925]
[1778083826197,42.53,81806.53,0.1,-0.02037,2e-05,3.43392]
[1778083826711,42.53,81806.53,0.1,-0.02037,2e-05,3.43392]
[1778083827203,42.53,81804.57,0.1,-0.0204,2e-05,3.43873]
[1778083827833,42.53,81804.57,0.1,-0.0204,2e-05,3.43873]
[1778083828211,42.53,81802.84,0.1,-0.02043,2e-05,3.443]
[1778083833246,42.53,81809.03,0.1,-0.02033,2e-05,3.42749]
[1778083838281,42.54,81810.55,0.1,-0.02031,2e-05,3.42519]
[1778083843316,42.54,81811.78,0.1,-0.0203,2e-05,3.42353]
[1778083848351,42.54,81811.88,0.1,-0.0203,2e-05,3.42451]
[1778083853388,42.55,81809.03,0.1,-0.02036,2e-05,3.43234]
[1778083858427,42.55,81818.82,0.1,-0.02021,2e-05,3.41095]
[1778083863461,42.55,81805.78,0.1,-0.02043,2e-05,3.44241]
[1778083868496,42.56,81810.92,0.1,-0.02035,2e-05,3.43168]
[1778083873485,42.56,81824.01,0.1,-0.02015,2e-05,3.40245]
[1778083873541,42.56,81828.56,0.1,-0.02007,2e-05,3.39228]
[1778083876206,42.56,81835.48,0.1,-0.01997,2e-05,3.37706]
[1778083876561,42.57,81834.95,0.1,-0.01998,2e-05,3.37863]
[1778083876815,42.57,81834.95,0.1,-0.01998,2e-05,3.37863]
[1778083876858,42.57,81834.95,0.1,-0.01998,2e-05,3.37863]
[1778083879584,42.57,81818.61,0.1,-0.02025,2e-05,3.41729]
[1778083884619,42.57,81813.59,0.1,-0.02034,2e-05,3.4303]
[1778083887964,42.58,81795.68,0.1,-0.02065,2e-05,3.47301]
[1778083893683,42.58,81799.24,0.1,-0.02059,2e-05,3.46365]
[1778083898719,42.58,81811.08,0.1,-0.0204,2e-05,3.4373]
[1778083903758,42.59,81803.61,0.1,-0.02053,2e-05,3.45602]
[1778083909386,42.59,81806.98,0.1,-0.02048,2e-05,3.44918]
[1778083914833,42.6,81818.92,0.1,-0.0203,2e-05,3.42346]
[1778083919869,42.6,81813.69,0.1,-0.02039,2e-05,3.43692]
[1778083924903,42.6,81824.29,0.1,-0.02023,2e-05,3.41377]
[1778083929938,42.61,81829.67,0.1,-0.02015,2e-05,3.40287]
[1778083934973,42.61,81831.76,0.1,-0.02013,2e-05,3.39955]
[1778083940015,42.62,81840.0,0.1,-0.02,2e-05,3.38204]
[1778083944038,42.62,81866.17,0.1,-0.01959,2e-05,3.32383]
[1778083948393,42.63,81850.95,0.1,-0.01984,2e-05,3.3598]
[1778083954108,42.63,81835.67,0.1,-0.02009,2e-05,3.39429]
[1778083959143,42.64,81827.09,0.1,-0.02024,2e-05,3.41529]
[1778083964178,42.64,81827.25,0.1,-0.02025,2e-05,3.41611]
[1778083969213,42.64,81818.79,0.1,-0.02039,2e-05,3.43681]
[1778083970755,42.64,81816.31,0.1,-0.02044,2e-05,3.44275]
[1778083971227,42.64,81812.93,0.1,-0.02049,2e-05,3.45079]
[1778083976263,42.65,81799.36,0.1,-0.02073,2e-05,3.48316]
[1778083981301,42.65,81792.6,0.1,-0.02084,2e-05,3.49956]
[1778083986336,42.65,81803.18,0.1,-0.02067,2e-05,3.47523]
[1778083991372,42.65,81792.23,0.1,-0.02086,2e-05,3.5015]
[1778083996408,42.65,81795.84,0.1,-0.0208,2e-05,3.49349]
[1778084001442,42.65,81796.46,0.1,-0.02079,2e-05,3.49258]
[1778084006476,42.66,81793.26,0.1,-0.02085,2e-05,3.50056]
[1778084011511,42.66,81791.88,0.1,-0.02086,2e-05,3.50187]
[1778084016547,42.66,81794.59,0.1,-0.02082,2e-05,3.49595]
[1778084021583,42.66,81788.15,0.1,-0.02093,2e-05,3.51148]
[1778084026617,42.66,81788.33,0.1,-0.02093,2e-05,3.51142]
[1778084031658,42.66,81793.15,0.1,-0.02085,2e-05,3.50051]
[1778084035688,42.66,81772.22,0.1,-0.02121,2e-05,3.55034]
[1778084036717,42.66,81757.83,0.1,-0.02146,2e-05,3.58468]
[1778084041729,42.66,81757.52,0.1,-0.02146,2e-05,3.58515]
[1778084046808,42.66,81752.93,0.1,-0.02154,2e-05,3.59592]
[1778084052807,42.66,81755.37,0.1,-0.02149,2e-05,3.58963]
[1778084057842,42.66,81749.51,0.1,-0.02159,2e-05,3.60322]
[1778084062877,42.66,81754.92,0.1,-0.02149,2e-05,3.58974]
[1778084067912,42.65,81750.93,0.1,-0.02154,2e-05,3.5966]
[1778084072947,42.64,81755.8,0.1,-0.02143,2e-05,3.58021]
[1778084077982,42.64,81757.09,0.1,-0.02141,2e-05,3.57686]
[1778084083022,42.64,81755.64,0.1,-0.02143,2e-05,3.58014]
[1778084088053,42.64,81754.99,0.1,-0.02144,2e-05,3.58149]
[1778084092083,42.64,81739.61,0.1,-0.0217,2e-05,3.61822]
[1778084098124,42.64,81734.71,0.1,-0.02178,2e-05,3.62929]
[1778084103159,42.63,81733.1,0.1,-0.02181,2e-05,3.63252]
[1778084108197,42.63,81735.1,0.1,-0.02177,2e-05,3.62698]
[1778084113231,42.63,81745.84,0.1,-0.02158,2e-05,3.60053]
[1778084118266,42.63,81750.15,0.1,-0.0215,2e-05,3.58977]
[1778084123302,42.63,81751.15,0.1,-0.02148,2e-05,3.58698]
[1778084128336,42.63,81757.52,0.1,-0.02137,2e-05,3.57131]
[1778084132364,42.63,81770.86,0.1,-0.02112,2e-05,3.53713]
[1778084137400,42.63,81776.44,0.1,-0.02103,2e-05,3.52403]
[1778084142434,42.63,81779.68,0.1,-0.02098,2e-05,3.51648]
[1778084147702,42.63,81787.66,0.1,-0.02084,2e-05,3.49779]
[1778084153513,42.63,81781.38,0.1,-0.02096,2e-05,3.51459]
[1778084156534,42.63,81801.39,0.1,-0.02063,2e-05,3.46766]
[1778084157541,42.63,81817.33,0.1,-0.02036,2e-05,3.43067]
[1778084161272,42.64,81817.72,0.1,-0.02036,2e-05,3.43029]
[1778084161569,42.64,81817.72,0.1,-0.02036,2e-05,3.43047]
[1778084162287,42.64,81817.72,0.1,-0.02036,2e-05,3.43047]
[1778084162577,42.64,81818.57,0.1,-0.02036,2e-05,3.4303]
[1778084162960,42.64,81818.57,0.1,-0.02036,2e-05,3.4303]
[1778084163672,42.64,81818.57,0.1,-0.02036,2e-05,3.4303]
[1778084171834,42.66,81820.27,0.1,-0.02036,2e-05,3.43099]
[1778084175668,42.66,81797.1,0.1,-0.02076,2e-05,3.48598]
[1778084180703,42.66,81795.6,0.1,-0.02078,2e-05,3.48994]
[1778084185738,42.66,81796.45,0.1,-0.02077,2e-05,3.4884]
[1778084191780,42.66,81797.57,0.1,-0.02074,2e-05,3.484]
[1778084196817,42.66,81793.06,0.1,-0.02082,2e-05,3.49504]
[1778084201853,42.67,81793.4,0.1,-0.02082,2e-05,3.49461]
[1778084204874,42.67,81778.49,0.1,-0.02107,2e-05,3.52987]
[1778084209921,42.67,81779.82,0.1,-0.02105,2e-05,3.52675]
[1778084214944,42.67,81771.44,0.1,-0.02119,2e-05,3.54647]
[1778084220311,42.67,81771.87,0.1,-0.02118,2e-05,3.54524]
[1778084226020,42.66,81771.48,0.1,-0.02119,2e-05,3.546]
[1778084231058,42.66,81780.1,0.1,-0.02104,2e-05,3.52549]
[1778084236090,42.66,81778.03,0.1,-0.02108,2e-05,3.53042]
[1778084241675,42.66,81768.52,0.1,-0.02124,2e-05,3.55292]
[1778084247166,42.66,81767.45,0.1,-0.02126,2e-05,3.55523]
[1778084252203,42.66,81767.35,0.1,-0.02124,2e-05,3.55293]
[1778084257237,42.66,81773.79,0.1,-0.02113,2e-05,3.53752]
[1778084262272,42.66,81781.53,0.1,-0.021,2e-05,3.5193]
[1778084267307,42.66,81782.13,0.1,-0.02099,2e-05,3.51798]
[1778084272342,42.66,81775.76,0.1,-0.0211,2e-05,3.53305]
[1778084277378,42.66,81773.86,0.1,-0.02113,2e-05,3.53746]
[1778084282413,42.66,81763.25,0.1,-0.02131,2e-05,3.56249]
[1778084287448,42.66,81758.73,0.1,-0.02139,2e-05,3.57295]
[1778084292681,42.66,81761.05,0.1,-0.02135,2e-05,3.56716]
[1778084298525,42.66,81757.23,0.1,-0.02141,2e-05,3.57583]
[1778084303563,42.66,81757.65,0.1,-0.0214,2e-05,3.57447]
[1778084305027,42.66,81741.94,0.1,-0.02167,2e-05,3.61211]
[1778084310483,42.66,81731.76,0.1,-0.02184,2e-05,3.63592]
[1778084315903,42.65,81712.19,0.1,-0.02215,2e-05,3.67774]
[1778084321033,42.6,81702.82,0.1,-0.02221,2e-05,3.68618]
[1778084326721,42.6,81714.29,0.1,-0.022,2e-05,3.65653]
[1778084330753,42.59,81730.18,0.1,-0.0217,2e-05,3.61514]
[1778084335786,42.59,81740.63,0.1,-0.02151,2e-05,3.58935]
[1778084340823,42.59,81740.18,0.1,-0.02152,2e-05,3.58995]
[1778084345861,42.59,81726.15,0.1,-0.02176,2e-05,3.62323]
[1778084350894,42.58,81715.72,0.1,-0.02193,2e-05,3.64765]
[1778084355935,42.58,81717.12,0.1,-0.0219,2e-05,3.64328]
[1778084360969,42.58,81705.71,0.1,-0.0221,2e-05,3.67001]
[1778084366005,42.57,81703.74,0.1,-0.02212,2e-05,3.67356]
[1778084371042,42.57,81703.13,0.1,-0.02211,2e-05,3.67143]
[1778084376077,42.57,81705.5,0.1,-0.02206,2e-05,3.66438]
[1778084381112,42.56,81702.35,0.1,-0.02211,2e-05,3.67082]
[1778084387154,42.56,81703.32,0.1,-0.02208,2e-05,3.66689]
[1778084392191,42.55,81701.83,0.1,-0.0221,2e-05,3.66925]
[1778084396831,42.55,81701.67,0.1,-0.02209,2e-05,3.66889]
[1778084396851,42.55,81687.54,0.1,-0.02234,2e-05,3.70306]
[1778084402263,42.55,81677.48,0.1,-0.02251,2e-05,3.72628]
[1778084406297,42.5,81663.2,0.1,-0.02266,2e-05,3.7463]
[1778084411679,42.49,81672.48,0.1,-0.02246,2e-05,3.71832]
[1778084417371,42.48,81681.53,0.1,-0.02228,2e-05,3.69431]
[1778084422406,42.48,81672.99,0.1,-0.02243,2e-05,3.714]
[1778084427441,42.47,81672.64,0.1,-0.02242,2e-05,3.71346]
[1778084432476,42.47,81664.89,0.1,-0.02254,2e-05,3.72871]
[1778084437511,42.46,81650.16,0.1,-0.02279,2e-05,3.76368]
[1778084442552,42.46,81643.96,0.1,-0.02289,2e-05,3.77728]
[1778084447586,42.44,81644.37,0.1,-0.02285,2e-05,3.77068]
[1778084452622,42.44,81646.86,0.1,-0.02279,2e-05,3.76246]
[1778084457657,42.43,81645.58,0.1,-0.02279,2e-05,3.76367]
[1778084462691,42.43,81648.95,0.1,-0.02272,2e-05,3.75326]
[1778084467729,42.42,81646.43,0.1,-0.02275,2e-05,3.75763]
[1778084469743,42.41,81631.2,0.1,-0.023,2e-05,3.79107]
[1778084472100,42.39,81615.58,0.1,-0.02325,2e-05,3.82496]
[1778084477799,42.38,81618.29,0.1,-0.02317,2e-05,3.81522]
[1778084482171,42.38,81599.63,0.1,-0.02352,2e-05,3.8616]
[1778084484993,42.38,81577.9,0.1,-0.02392,2e-05,3.91664]
[1778084486869,42.38,81551.89,0.1,-0.02443,2e-05,3.98504]
[1778084491903,42.39,81540.51,0.1,-0.02466,2e-05,4.0153]
[1778084496940,42.4,81540.39,0.1,-0.02469,2e-05,4.01905]
[1778084501976,42.4,81540.54,0.1,-0.02469,2e-05,4.01976]
[1778084507245,42.41,81527.21,0.1,-0.02497,2e-05,4.05763]
[1778084516124,42.42,81525.62,0.1,-0.02504,2e-05,4.06686]
[1778084522123,42.44,81528.76,0.1,-0.02502,2e-05,4.06372]
[1778084527154,42.45,81524.07,0.1,-0.02514,2e-05,4.07945]
[1778084532189,42.45,81525.56,0.1,-0.02513,2e-05,4.07872]
[1778084537224,42.46,81524.44,0.1,-0.02518,2e-05,4.08494]
[1778084543266,42.47,81522.76,0.1,-0.02524,2e-05,4.09328]
[1778084548301,42.48,81521.02,0.1,-0.0253,2e-05,4.10111]
[1778084553336,42.49,81522.41,0.1,-0.02528,2e-05,4.09805]
[1778084558371,42.5,81525.27,0.1,-0.02524,2e-05,4.0937]
[1778084561684,42.5,81522.25,0.1,-0.02531,2e-05,4.10302]
[1778084566495,42.51,81522.83,0.1,-0.02533,2e-05,4.10463]
[1778084566718,42.51,81539.54,0.1,-0.025,2e-05,4.06089]
[1778084569898,42.52,81529.17,0.1,-0.02521,2e-05,4.08964]
[1778084570074,42.52,81525.22,0.1,-0.0253,2e-05,4.1008]
[1778084575327,42.53,81513.07,0.1,-0.02556,2e-05,4.13562]
[1778084576532,42.53,81515.16,0.1,-0.02552,2e-05,4.13059]
[1778084576593,42.53,81522.27,0.1,-0.02538,2e-05,4.11217]
[1778084579364,42.53,81522.35,0.1,-0.02539,2e-05,4.11314]
[1778084579521,42.53,81522.38,0.1,-0.02539,2e-05,4.11366]
[1778084584556,42.54,81514.81,0.1,-0.02557,2e-05,4.13678]
[1778084589592,42.55,81515.72,0.1,-0.02557,2e-05,4.1371]
[1778084594626,42.56,81515.18,0.1,-0.0256,2e-05,4.14126]
[1778084600329,42.56,81517.5,0.1,-0.02557,2e-05,4.13722]
[1778084600669,42.57,81520.22,0.1,-0.02552,2e-05,4.13104]
[1778084605703,42.57,81523.8,0.1,-0.02547,2e-05,4.12428]
[1778084610743,42.58,81522.73,0.1,-0.02551,2e-05,4.12996]
[1778084613168,42.59,81543.08,0.1,-0.0251,2e-05,4.07504]
[1778084618794,42.6,81532.03,0.1,-0.02535,2e-05,4.10749]
[1778084619868,42.6,81532.03,0.1,-0.02535,2e-05,4.10749]
[1778084619891,42.6,81530.16,0.1,-0.02539,2e-05,4.11305]
[1778084622669,42.6,81531.22,0.1,-0.02538,2e-05,4.11136]
[1778084623246,42.6,81528.07,0.1,-0.02545,2e-05,4.12088]
[1778084628868,42.61,81546.16,0.1,-0.02511,2e-05,4.07563]
[1778084633903,42.62,81545.72,0.1,-0.02514,2e-05,4.07986]
[1778084640953,42.63,81545.55,0.1,-0.02517,2e-05,4.08455]
[1778084645993,42.64,81544.02,0.1,-0.02523,2e-05,4.09216]
[1778084651023,42.65,81547.52,0.1,-0.02518,2e-05,4.08595]
[1778084656058,42.65,81555.18,0.1,-0.02503,2e-05,4.06579]
[1778084661093,42.65,81563.06,0.1,-0.02488,2e-05,4.04528]
[1778084665356,42.65,81582.35,0.1,-0.0245,2e-05,3.99512]
[1778084667151,42.65,81597.42,0.1,-0.02421,2e-05,3.95522]
[1778084672180,42.65,81591.72,0.1,-0.0243,2e-05,3.96754]
[1778084677337,42.65,81593.9,0.1,-0.02427,2e-05,3.96262]
[1778084681093,42.65,81579.56,0.1,-0.02455,2e-05,4.0004]
[1778084688292,42.66,81577.82,0.1,-0.02459,2e-05,4.00571]
[1778084693328,42.66,81581.11,0.1,-0.02453,2e-05,3.99759]
[1778084698363,42.66,81588.51,0.1,-0.02439,2e-05,3.9789]
[1778084703398,42.66,81582.34,0.1,-0.02451,2e-05,3.99547]
[1778084708432,42.66,81587.85,0.1,-0.02441,2e-05,3.98167]
[1778084713491,42.66,81607.24,0.1,-0.02402,2e-05,3.92961]
[1778084718503,42.65,81600.03,0.1,-0.02415,2e-05,3.94737]
[1778084723952,42.65,81603.25,0.1,-0.02407,2e-05,3.9364]
[1778084729580,42.64,81618.1,0.1,-0.02379,2e-05,3.89777]
[1778084734615,42.64,81622.95,0.1,-0.02366,2e-05,3.87989]
[1778084739650,42.63,81623.2,0.1,-0.02363,2e-05,3.8763]
[1778084746700,42.62,81611.66,0.1,-0.02384,2e-05,3.90482]
[1778084751735,42.63,81606.34,0.1,-0.02395,2e-05,3.91947]
[1778084756769,42.63,81607.26,0.1,-0.02394,2e-05,3.91808]
[1778084761804,42.63,81608.22,0.1,-0.02393,2e-05,3.91663]
[1778084766839,42.64,81607.98,0.1,-0.02394,2e-05,3.91826]
[1778084771874,42.63,81606.96,0.1,-0.02395,2e-05,3.91924]
[1778084776909,42.63,81604.57,0.1,-0.02398,2e-05,3.92371]
[1778084781944,42.62,81613.78,0.1,-0.0238,2e-05,3.89853]
[1778084786980,42.62,81603.25,0.1,-0.02399,2e-05,3.92493]
[1778084793258,42.62,81599.05,0.1,-0.02406,2e-05,3.93397]
[1778084799067,42.63,81596.11,0.1,-0.02413,2e-05,3.94276]
[1778084804515,42.63,81598.15,0.1,-0.0241,2e-05,3.93839]
[1778084810147,42.63,81599.75,0.1,-0.02407,2e-05,3.9352]
[1778084815182,42.63,81589.55,0.1,-0.02427,2e-05,3.96218]
[1778084820235,42.63,81578.57,0.1,-0.02449,2e-05,3.99108]
[1778084825261,42.64,81569.89,0.1,-0.02467,2e-05,4.0149]
[1778084830297,42.64,81565.63,0.1,-0.02476,2e-05,4.02703]
[1778084835332,42.64,81553.22,0.1,-0.025,2e-05,4.05956]
[1778084840367,42.64,81554.85,0.1,-0.02496,2e-05,4.05463]
[1778084845402,42.64,81565.67,0.1,-0.02475,2e-05,4.02628]
[1778084850437,42.64,81566.42,0.1,-0.02474,2e-05,4.02457]
[1778084855472,42.64,81565.2,0.1,-0.02475,2e-05,4.02557]
[1778084860507,42.64,81560.8,0.1,-0.02484,2e-05,4.03739]
[1778084865543,42.64,81568.99,0.1,-0.02468,2e-05,4.01623]
[1778084870613,42.64,81575.49,0.1,-0.02455,2e-05,3.99893]
[1778084875613,42.63,81578.38,0.1,-0.02447,2e-05,3.9876]
[1778084880648,42.62,81579.05,0.1,-0.02443,2e-05,3.98211]
[1778084886691,42.61,81581.93,0.1,-0.02434,2e-05,3.9702]
[1778084891725,42.6,81587.65,0.1,-0.0242,2e-05,3.95176]
[1778084896760,42.59,81590.58,0.1,-0.02412,2e-05,3.94076]
[1778084901794,42.58,81588.91,0.1,-0.02413,2e-05,3.94167]
[1778084906830,42.57,81593.22,0.1,-0.02402,2e-05,3.92715]
[1778084911865,42.56,81592.3,0.1,-0.024,2e-05,3.92368]
[1778084917595,42.55,81589.12,0.1,-0.02404,2e-05,3.92859]
[1778084922945,42.54,81584.75,0.1,-0.02409,2e-05,3.93577]
[1778084928987,42.53,81586.39,0.1,-0.02403,2e-05,3.92745]
[1778084934022,42.52,81579.0,0.1,-0.02415,2e-05,3.94392]
[1778084939056,42.51,81580.15,0.1,-0.0241,2e-05,3.93741]
[1778084944092,42.5,81580.29,0.1,-0.02408,2e-05,3.93354]
[1778084949127,42.49,81579.45,0.1,-0.02407,2e-05,3.93225]
[1778084954162,42.48,81572.23,0.1,-0.02418,2e-05,3.94752]
[1778084955213,42.48,81549.87,0.1,-0.02461,2e-05,4.00509]
[1778084957194,42.48,81528.83,0.1,-0.02502,2e-05,4.06075]
[1778084958614,42.48,81528.83,0.1,-0.02502,2e-05,4.06075]
[1778084958689,42.48,81524.17,0.1,-0.02512,2e-05,4.0737]
[1778084964244,42.49,81509.38,0.1,-0.02544,2e-05,4.11652]
[1778084969281,42.5,81509.65,0.1,-0.02546,2e-05,4.1183]
[1778084974317,42.5,81510.54,0.1,-0.02544,2e-05,4.11583]
[1778084979005,42.51,81517.37,0.1,-0.02532,2e-05,4.09961]
[1778084979352,42.51,81517.28,0.1,-0.02532,2e-05,4.10037]
[1778084984388,42.52,81527.12,0.1,-0.02514,2e-05,4.07619]
[1778084987343,42.51,81529.44,0.1,-0.0251,2e-05,4.06992]
[1778084987444,42.51,81519.29,0.1,-0.0253,2e-05,4.09684]
[1778084992444,42.52,81518.57,0.1,-0.02533,2e-05,4.10135]
[1778084994983,42.52,81517.32,0.1,-0.02536,2e-05,4.10569]
[1778084995465,42.53,81516.4,0.1,-0.02539,2e-05,4.10864]
[1778084999337,42.53,81514.47,0.1,-0.02544,2e-05,4.11526]
[1778084999495,42.53,81513.37,0.1,-0.02546,2e-05,4.11868]
[1778085001475,42.53,81512.82,0.1,-0.02547,2e-05,4.11999]
[1778085001576,42.53,81509.24,0.1,-0.02555,2e-05,4.13004]
[1778085002241,42.53,81509.24,0.1,-0.02555,2e-05,4.13004]
[1778085002515,42.53,81509.24,0.1,-0.02555,2e-05,4.1305]
[1778085006033,42.54,81509.54,0.1,-0.02555,2e-05,4.13102]
[1778085006433,42.54,81509.54,0.1,-0.02555,2e-05,4.13102]
[1778085007643,42.54,81512.26,0.1,-0.0255,2e-05,4.12418]
[1778085007668,42.54,81514.87,0.1,-0.02545,2e-05,4.11766]
[1778085010578,42.54,81529.72,0.1,-0.02516,2e-05,4.07835]
[1778085012696,42.54,81532.16,0.1,-0.02511,2e-05,4.07188]
[1778085012698,42.54,81518.63,0.1,-0.02538,2e-05,4.10772]
[1778085013709,42.54,81518.63,0.1,-0.02538,2e-05,4.10772]
[1778085013710,42.54,81513.07,0.1,-0.02549,2e-05,4.12257]
[1778085019642,42.54,81517.18,0.1,-0.02541,2e-05,4.11184]
[1778085024676,42.54,81521.16,0.1,-0.02533,2e-05,4.10074]
[1778085029713,42.53,81514.51,0.1,-0.02545,2e-05,4.1166]
[1778085034747,42.53,81517.37,0.1,-0.02537,2e-05,4.10582]
[1778085039782,42.53,81518.42,0.1,-0.02535,2e-05,4.10377]
[1778085044817,42.54,81507.56,0.1,-0.02558,2e-05,4.13465]
[1778085049852,42.54,81503.48,0.1,-0.02567,2e-05,4.14538]
[1778085054887,42.54,81503.78,0.1,-0.02566,2e-05,4.14494]
[1778085059922,42.54,81504.39,0.1,-0.02566,2e-05,4.14487]
[1778085064957,42.54,81503.56,0.1,-0.02567,2e-05,4.14619]
[1778085069993,42.54,81504.79,0.1,-0.02564,2e-05,4.14195]
[1778085075027,42.54,81510.68,0.1,-0.02551,2e-05,4.12527]
[1778085080062,42.53,81512.48,0.1,-0.02547,2e-05,4.11975]
[1778085085098,42.53,81510.69,0.1,-0.0255,2e-05,4.12379]
[1778085091140,42.53,81509.84,0.1,-0.0255,2e-05,4.12265]
[1778085096577,42.53,81521.24,0.1,-0.02527,2e-05,4.0917]
[1778085102217,42.53,81514.8,0.1,-0.02539,2e-05,4.10842]
[1778085107253,42.53,81501.95,0.1,-0.02565,2e-05,4.14207]
[1778085112293,42.52,81501.66,0.1,-0.02565,2e-05,4.14201]
[1778085117323,42.52,81490.15,0.1,-0.02587,2e-05,4.17205]
[1778085122360,42.52,81478.67,0.1,-0.0261,2e-05,4.20207]
[1778085125383,42.52,81474.88,0.1,-0.02618,2e-05,4.21311]
[1778085125450,42.52,81469.37,0.1,-0.0263,2e-05,4.22847]
[1778085131428,42.53,81459.49,0.1,-0.02652,2e-05,4.25729]
[1778085136859,42.53,81438.82,0.1,-0.02696,2e-05,4.31555]
[1778085142506,42.53,81424.76,0.1,-0.02726,2e-05,4.35532]
[1778085147545,42.53,81427.03,0.1,-0.02723,2e-05,4.3504]
[1778085153582,42.54,81433.27,0.1,-0.02708,2e-05,4.33119]
[1778085158252,42.54,81437.12,0.1,-0.02701,2e-05,4.32118]
[1778085158876,42.54,81457.91,0.1,-0.02657,2e-05,4.26386]
[1778085164828,42.54,81470.94,0.1,-0.02631,2e-05,4.22983]
[1778085170708,42.54,81479.76,0.1,-0.02613,2e-05,4.20507]
[1778085175746,42.54,81490.82,0.1,-0.02589,2e-05,4.17405]
[1778085180780,42.54,81488.15,0.1,-0.02594,2e-05,4.18032]
[1778085185816,42.53,81479.48,0.1,-0.02611,2e-05,4.2027]
[1778085193873,42.53,81469.98,0.1,-0.02629,2e-05,4.22647]
[1778085198907,42.52,81471.88,0.1,-0.02624,2e-05,4.22008]
[1778085203944,42.52,81472.61,0.1,-0.02622,2e-05,4.21678]
[1778085208978,42.52,81468.43,0.1,-0.02629,2e-05,4.22689]
[1778085214001,42.51,81472.13,0.1,-0.02619,2e-05,4.21321]
[1778085216237,42.51,81490.98,0.1,-0.02579,2e-05,4.1598]
[1778085223084,42.49,81497.2,0.1,-0.02561,2e-05,4.1359]
[1778085228120,42.47,81498.22,0.1,-0.02555,2e-05,4.12816]
[1778085233155,42.46,81498.74,0.1,-0.02551,2e-05,4.12178]
[1778085238190,42.45,81500.25,0.1,-0.02544,2e-05,4.11285]
[1778085243225,42.43,81499.05,0.1,-0.02543,2e-05,4.11126]
[1778085248260,42.42,81503.9,0.1,-0.02529,2e-05,4.0935]
[1778085253295,42.41,81513.68,0.1,-0.02507,2e-05,4.06293]
[1778085258330,42.4,81516.22,0.1,-0.02498,2e-05,4.05185]
[1778085263365,42.38,81519.19,0.1,-0.02489,2e-05,4.03972]
[1778085268108,42.38,81525.77,0.1,-0.02475,2e-05,4.01996]
[1778085268712,42.37,81524.54,0.1,-0.02476,2e-05,4.02163]
[1778085269342,42.37,81530.39,0.1,-0.02464,2e-05,4.00622]
[1778085269407,42.37,81530.39,0.1,-0.02464,2e-05,4.00546]
[1778085274441,42.36,81534.44,0.1,-0.02452,2e-05,3.98861]
[1778085279476,42.35,81547.01,0.1,-0.02425,2e-05,3.95213]
[1778085284513,42.34,81549.91,0.1,-0.02416,2e-05,3.94126]
[1778085289547,42.33,81547.34,0.1,-0.02419,2e-05,3.94467]
[1778085294583,42.32,81560.4,0.1,-0.02392,2e-05,3.90754]
[1778085299617,42.31,81557.35,0.1,-0.02395,2e-05,3.91235]
[1778085304653,42.31,81544.51,0.1,-0.02418,2e-05,3.94255]
[1778085310867,42.3,81545.74,0.1,-0.02413,2e-05,3.93671]
[1778085316740,42.28,81549.75,0.1,-0.02401,2e-05,3.92051]
[1778085321771,42.27,81551.32,0.1,-0.02396,2e-05,3.91328]
[1778085324688,42.27,81551.57,0.1,-0.02395,2e-05,3.9114]
[1778085324793,42.27,81551.59,0.1,-0.02394,2e-05,3.91073]
[1778085329939,42.26,81551.43,0.1,-0.02393,2e-05,3.90868]
[1778085330010,42.26,81546.06,0.1,-0.02403,2e-05,3.92198]
[1778085330559,42.26,81546.06,0.1,-0.02403,2e-05,3.92198]
[1778085331021,42.26,81546.06,0.1,-0.02403,2e-05,3.92198]
[1778085333707,42.25,81542.33,0.1,-0.02407,2e-05,3.92725]
[1778085333857,42.25,81542.51,0.1,-0.02406,2e-05,3.92614]
[1778085337901,42.24,81525.82,0.1,-0.02437,2e-05,3.96702]
[1778085342921,42.23,81509.39,0.1,-0.02466,2e-05,4.00645]
[1778085348961,42.22,81511.17,0.1,-0.02459,2e-05,3.99701]
[1778085355005,42.21,81509.14,0.1,-0.02459,2e-05,3.99758]
[1778085360039,42.2,81508.43,0.1,-0.02458,2e-05,3.9955]
[1778085363070,42.19,81480.34,0.1,-0.02513,2e-05,4.06846]
[1778085366997,42.19,81486.38,0.1,-0.025,2e-05,4.05141]
[1778085367097,42.19,81490.29,0.1,-0.02491,2e-05,4.04015]
[1778085367951,42.19,81490.29,0.1,-0.02491,2e-05,4.04015]
[1778085368107,42.19,81487.73,0.1,-0.02496,2e-05,4.04671]
[1778085368363,42.19,81487.73,0.1,-0.02496,2e-05,4.04671]
[1778085369110,42.19,81488.0,0.1,-0.02496,2e-05,4.04602]
[1778085369456,42.19,81488.0,0.1,-0.02496,2e-05,4.04602]
[1778085370118,42.19,81486.02,0.1,-0.025,2e-05,4.05132]
[1778085375152,42.17,81491.62,0.1,-0.02486,2e-05,4.03221]
[1778085380187,42.16,81492.61,0.1,-0.02481,2e-05,4.02551]
[1778085382201,42.16,81510.83,0.1,-0.02444,2e-05,3.97588]
[1778085387237,42.15,81512.45,0.1,-0.02438,2e-05,3.96883]
[1778085391350,42.14,81521.79,0.1,-0.02418,2e-05,3.94171]
[1778085391360,42.14,81522.82,0.1,-0.02414,2e-05,3.93589]
[1778085397307,42.13,81530.84,0.1,-0.02396,2e-05,3.91135]
[1778085402341,42.12,81543.86,0.1,-0.02369,2e-05,3.8749]
[1778085407375,42.12,81551.17,0.1,-0.02353,2e-05,3.85368]
[1778085412810,42.11,81551.41,0.1,-0.02352,2e-05,3.85114]
[1778085418835,42.1,81554.64,0.1,-0.02343,2e-05,3.83949]
[1778085424495,42.09,81556.35,0.1,-0.02338,2e-05,3.83226]
[1778085429531,42.09,81563.33,0.1,-0.02323,2e-05,3.81214]
[1778085433558,42.08,81548.21,0.1,-0.0235,2e-05,3.84896]
[1778085438975,42.07,81554.8,0.1,-0.02335,2e-05,3.82906]
[1778085444635,42.07,81558.27,0.1,-0.02327,2e-05,3.81788]
[1778085449671,42.06,81549.35,0.1,-0.02342,2e-05,3.83834]
[1778085452692,42.06,81561.0,0.1,-0.02318,2e-05,3.80465]
[1778085456279,42.05,81581.99,0.1,-0.02278,2e-05,3.74978]
[1778085460828,42.05,81562.76,0.1,-0.02312,2e-05,3.79717]
[1778085466792,42.04,81563.15,0.1,-0.0231,2e-05,3.79373]
[1778085471827,42.04,81555.96,0.1,-0.02322,2e-05,3.81003]
[1778085476862,42.03,81555.97,0.1,-0.0232,2e-05,3.80789]
[1778085481897,42.02,81557.34,0.1,-0.02316,2e-05,3.80231]
[1778085486932,42.02,81560.18,0.1,-0.0231,2e-05,3.79308]
[1778085491969,42.01,81557.87,0.1,-0.02312,2e-05,3.79663]
[1778085494990,42.01,81534.18,0.1,-0.02356,2e-05,3.85607]
[1778085500025,42.0,81536.15,0.1,-0.02351,2e-05,3.84856]
[1778085505062,42.0,81540.73,0.1,-0.0234,2e-05,3.83485]
[1778085506070,41.99,81562.26,0.1,-0.02299,2e-05,3.77897]
[1778085511104,41.99,81561.4,0.1,-0.02298,2e-05,3.77686]
[1778085516139,41.98,81562.73,0.1,-0.02294,2e-05,3.77167]
[1778085521174,41.98,81564.99,0.1,-0.02289,2e-05,3.7642]
[1778085526209,41.97,81569.62,0.1,-0.02279,2e-05,3.75081]
[1778085531244,41.97,81575.13,0.1,-0.02268,2e-05,3.73532]
[1778085535274,41.96,81560.92,0.1,-0.02293,2e-05,3.77002]
[1778085540307,41.96,81560.03,0.1,-0.02294,2e-05,3.7705]
[1778085545342,41.96,81565.07,0.1,-0.02283,2e-05,3.75608]
[1778085550381,41.95,81561.8,0.1,-0.02288,2e-05,3.76278]
[1778085555412,41.95,81561.47,0.1,-0.02287,2e-05,3.76202]
[1778085560447,41.94,81562.58,0.1,-0.02284,2e-05,3.75768]
[1778085565482,41.94,81564.13,0.1,-0.0228,2e-05,3.75226]
[1778085570534,41.93,81573.85,0.1,-0.02262,2e-05,3.72663]
[1778085572535,41.93,81590.62,0.1,-0.02229,2e-05,3.68153]
[1778085577615,41.93,81597.53,0.1,-0.02216,2e-05,3.6637]
[1778085583169,41.93,81609.81,0.1,-0.02193,2e-05,3.63272]
[1778085586633,41.93,81632.55,0.1,-0.02153,2e-05,3.57668]
[1778085591666,41.93,81635.24,0.1,-0.02148,2e-05,3.57019]
[1778085596701,41.93,81638.09,0.1,-0.02143,2e-05,3.56333]
[1778085601736,41.93,81640.68,0.1,-0.02138,2e-05,3.55712]
[1778085606771,41.93,81625.14,0.1,-0.02166,2e-05,3.59495]
[1778085611806,41.93,81619.99,0.1,-0.02175,2e-05,3.60722]
[1778085616906,41.93,81620.31,0.1,-0.02174,2e-05,3.60611]
[1778085622884,41.93,81614.57,0.1,-0.02184,2e-05,3.61945]
[1778085627919,41.92,81617.02,0.1,-0.02179,2e-05,3.61284]
[1778085632954,41.92,81617.71,0.1,-0.02176,2e-05,3.60821]
[1778085637999,41.92,81628.2,0.1,-0.02157,2e-05,3.58204]
[1778085643459,41.92,81636.41,0.1,-0.02142,2e-05,3.56174]
[1778085648068,41.92,81652.71,0.1,-0.02114,2e-05,3.52236]
[1778085653103,41.92,81657.24,0.1,-0.02106,2e-05,3.51189]
[1778085658139,41.92,81656.44,0.1,-0.02108,2e-05,3.51426]
[1778085663173,41.92,81656.06,0.1,-0.02109,2e-05,3.51566]
[1778085665692,41.92,81655.5,0.1,-0.0211,2e-05,3.5172]
[1778085666318,41.92,81655.5,0.1,-0.0211,2e-05,3.5172]
[1778085673246,41.93,81655.14,0.1,-0.02111,2e-05,3.51893]
[1778085678281,41.93,81655.27,0.1,-0.02111,2e-05,3.51916]
[1778085679462,41.93,81655.27,0.1,-0.02111,2e-05,3.51916]
[1778085680295,41.93,81653.05,0.1,-0.02115,2e-05,3.52475]
[1778085685330,41.93,81651.63,0.1,-0.02118,2e-05,3.52871]
[1778085690365,41.93,81662.96,0.1,-0.02099,2e-05,3.50209]
[1778085695399,41.94,81668.39,0.1,-0.02089,2e-05,3.48759]
[1778085700435,41.94,81673.78,0.1,-0.0208,2e-05,3.47566]
[1778085704906,41.94,81669.73,0.1,-0.02088,2e-05,3.48612]
[1778085704967,41.94,81669.73,0.1,-0.02088,2e-05,3.48612]
[1778085705478,41.94,81669.78,0.1,-0.02088,2e-05,3.48618]
[1778085706684,41.94,81670.46,0.1,-0.02087,2e-05,3.48473]
[1778085707484,41.94,81670.86,0.1,-0.02086,2e-05,3.48395]
[1778085712519,41.95,81671.42,0.1,-0.02086,2e-05,3.48371]
[1778085717554,41.95,81677.43,0.1,-0.02076,2e-05,3.47033]
[1778085722591,41.95,81678.75,0.1,-0.02075,2e-05,3.46827]
[1778085727624,41.95,81677.89,0.1,-0.02077,2e-05,3.47128]
[1778085732660,41.96,81664.1,0.1,-0.02101,2e-05,3.50506]
[1778085737695,41.96,81666.74,0.1,-0.02097,2e-05,3.4993]
[1778085742730,41.96,81668.42,0.1,-0.02095,2e-05,3.49586]
[1778085747766,41.96,81657.91,0.1,-0.02113,2e-05,3.52159]
[1778085752800,41.96,81658.85,0.1,-0.02111,2e-05,3.51733]
[1778085757838,41.96,81650.84,0.1,-0.02125,2e-05,3.53698]
[1778085762870,41.96,81653.66,0.1,-0.0212,2e-05,3.53032]
[1778085767908,41.96,81656.44,0.1,-0.02115,2e-05,3.52389]
[1778085772131,41.97,81662.12,0.1,-0.02106,2e-05,3.5105]
[1778085772142,41.97,81661.19,0.1,-0.02107,2e-05,3.51283]
[1778085777977,41.97,81658.34,0.1,-0.02113,2e-05,3.5202]
[1778085778842,41.97,81658.34,0.1,-0.02113,2e-05,3.5202]
[1778085778984,41.97,81657.94,0.1,-0.02113,2e-05,3.52125]
[1778085784021,41.97,81670.74,0.1,-0.02092,2e-05,3.49099]
[1778085787184,41.97,81673.52,0.1,-0.02087,2e-05,3.48462]
[1778085793084,41.97,81675.65,0.1,-0.02084,2e-05,3.48057]
[1778085798120,41.98,81677.58,0.1,-0.02081,2e-05,3.47672]
[1778085803154,41.98,81686.84,0.1,-0.02066,2e-05,3.45554]
[1778085808189,41.98,81683.27,0.1,-0.02073,2e-05,3.46495]
[1778085813224,41.98,81690.73,0.1,-0.02059,2e-05,3.44581]
[1778085818261,41.99,81686.29,0.1,-0.02068,2e-05,3.45732]
[1778085823294,41.99,81671.28,0.1,-0.02094,2e-05,3.494]
[1778085828332,41.99,81667.88,0.1,-0.021,2e-05,3.50265]
[1778085833364,41.99,81661.36,0.1,-0.02112,2e-05,3.51878]
[1778085836281,41.99,81654.85,0.1,-0.02123,2e-05,3.53461]
[1778085838853,41.99,81646.57,0.1,-0.02138,2e-05,3.55475]
[1778085839564,41.99,81646.57,0.1,-0.02138,2e-05,3.55475]
[1778085847465,41.99,81653.76,0.1,-0.02125,2e-05,3.53733]
[1778085852499,41.99,81655.44,0.1,-0.02122,2e-05,3.53334]
[1778085857534,41.99,81667.79,0.1,-0.02101,2e-05,3.50379]
[1778085862071,41.99,81669.15,0.1,-0.02099,2e-05,3.50078]
[1778085865409,41.99,81686.72,0.1,-0.02069,2e-05,3.45909]
[1778085871633,42.0,81699.92,0.1,-0.02046,2e-05,3.42677]
[1778085876668,42.0,81703.37,0.1,-0.02041,2e-05,3.41986]
[1778085881708,42.01,81704.95,0.1,-0.02039,2e-05,3.41724]
[1778085886740,42.01,81699.14,0.1,-0.0205,2e-05,3.43194]
[1778085891774,42.01,81695.65,0.1,-0.02056,2e-05,3.44111]
[1778085896809,42.01,81691.04,0.1,-0.02065,2e-05,3.45284]
[1778085902245,42.02,81686.65,0.1,-0.02073,2e-05,3.46398]
[1778085907886,42.02,81684.92,0.1,-0.02076,2e-05,3.46885]
[1778085912920,42.02,81674.06,0.1,-0.02095,2e-05,3.49527]
[1778085917955,42.02,81672.37,0.1,-0.02098,2e-05,3.49973]
[1778085922991,42.02,81672.56,0.1,-0.02098,2e-05,3.49968]
[1778085928026,42.02,81672.72,0.1,-0.02098,2e-05,3.4997]
[1778085933060,42.02,81669.65,0.1,-0.02103,2e-05,3.50507]
[1778085938096,42.02,81669.5,0.1,-0.02103,2e-05,3.5058]
[1778085943134,42.03,81670.15,0.1,-0.02102,2e-05,3.5046]
[1778085948168,42.03,81670.63,0.1,-0.02102,2e-05,3.50382]
[1778085953206,42.03,81678.36,0.1,-0.02089,2e-05,3.48571]
[1778085956288,42.03,81666.63,0.1,-0.02109,2e-05,3.51402]
[1778085962667,42.03,81673.06,0.1,-0.02098,2e-05,3.49902]
[1778085968309,42.03,81672.42,0.1,-0.021,2e-05,3.50098]
[1778085973344,42.03,81673.8,0.1,-0.02097,2e-05,3.49802]
[1778085978378,42.03,81674.37,0.1,-0.02097,2e-05,3.49701]
[1778085983415,42.03,81685.53,0.1,-0.02078,2e-05,3.47076]
[1778085988450,42.04,81686.53,0.1,-0.02077,2e-05,3.469]
[1778085993110,42.04,81685.76,0.1,-0.02077,2e-05,3.46911]
[1778085998520,42.04,81687.31,0.1,-0.02075,2e-05,3.46599]
[1778086003555,42.04,81684.21,0.1,-0.0208,2e-05,3.47393]
[1778086008592,42.04,81676.31,0.1,-0.02094,2e-05,3.49337]
[1778086013634,42.04,81673.5,0.1,-0.021,2e-05,3.50052]
[1778086016156,42.05,81675.4,0.1,-0.02096,2e-05,3.49612]
[1778086021689,42.05,81672.76,0.1,-0.02101,2e-05,3.50292]
[1778086026725,42.05,81672.77,0.1,-0.02102,2e-05,3.50324]
[1778086027278,42.05,81672.77,0.1,-0.02102,2e-05,3.50324]
[1778086032767,42.05,81688.34,0.1,-0.02075,2e-05,3.46653]
[1778086037802,42.05,81681.94,0.1,-0.02087,2e-05,3.48245]
[1778086042837,42.05,81678.75,0.1,-0.02092,2e-05,3.49057]
[1778086047872,42.05,81679.03,0.1,-0.02092,2e-05,3.49044]
[1778086052907,42.06,81681.27,0.1,-0.02087,2e-05,3.48318]
[1778086057942,42.06,81685.84,0.1,-0.0208,2e-05,3.47286]
[1778086063371,42.06,81676.07,0.1,-0.02097,2e-05,3.49681]
[1778086066208,42.06,81678.03,0.1,-0.02094,2e-05,3.49229]
[1778086071194,42.06,81663.53,0.1,-0.02119,2e-05,3.5277]
[1778086077079,42.06,81658.16,0.1,-0.02129,2e-05,3.54069]
[1778086081667,42.06,81659.08,0.1,-0.02127,2e-05,3.53849]
[1778086087766,42.06,81663.88,0.1,-0.02119,2e-05,3.52706]
[1778086087817,42.06,81662.3,0.1,-0.02122,2e-05,3.53089]
[1778086089734,42.06,81662.3,0.1,-0.02122,2e-05,3.53091]
[1778086089833,42.06,81669.53,0.1,-0.02109,2e-05,3.51354]
[1778086095208,42.06,81661.33,0.1,-0.02124,2e-05,3.53353]
[1778086100242,42.06,81647.26,0.1,-0.02148,2e-05,3.56749]
[1778086105277,42.06,81642.06,0.1,-0.02157,2e-05,3.57992]
[1778086110312,42.06,81643.39,0.1,-0.02155,2e-05,3.57645]
[1778086116354,42.06,81640.68,0.1,-0.02158,2e-05,3.58039]
[1778086121390,42.06,81637.33,0.1,-0.02164,2e-05,3.58822]
[1778086122797,42.06,81637.33,0.1,-0.02164,2e-05,3.58822]
[1778086122862,42.06,81637.1,0.1,-0.02164,2e-05,3.58871]
[1778086123325,42.06,81637.1,0.1,-0.02164,2e-05,3.58871]
[1778086123795,42.06,81636.37,0.1,-0.02165,2e-05,3.59042]
[1778086126174,42.06,81636.25,0.1,-0.02165,2e-05,3.59056]
[1778086131461,42.06,81633.8,0.1,-0.02169,2e-05,3.59602]
[1778086136477,42.06,81638.3,0.1,-0.02161,2e-05,3.58473]
[1778086136950,42.06,81638.3,0.1,-0.02161,2e-05,3.58473]
[1778086137031,42.06,81639.17,0.1,-0.0216,2e-05,3.58255]
[1778086138944,42.06,81639.17,0.1,-0.0216,2e-05,3.58248]
[1778086139014,42.06,81638.2,0.1,-0.02161,2e-05,3.58479]
[1778086140072,42.05,81638.2,0.1,-0.02161,2e-05,3.58473]
[1778086140524,42.05,81637.73,0.1,-0.02162,2e-05,3.58581]
[1778086145717,42.05,81636.92,0.1,-0.02163,2e-05,3.58753]
[1778086149590,42.05,81665.89,0.1,-0.02112,2e-05,3.5172]
[1778086154625,42.05,81659.48,0.1,-0.02124,2e-05,3.53297]
[1778086159660,42.06,81652.08,0.1,-0.02137,2e-05,3.55104]
[1778086164701,42.06,81652.09,0.1,-0.02137,2e-05,3.55118]
[1778086167721,42.06,81636.67,0.1,-0.02164,2e-05,3.58875]
[1778086172757,42.05,81627.47,0.1,-0.02179,2e-05,3.60859]
[1778086178799,42.05,81628.42,0.1,-0.02177,2e-05,3.60587]
[1778086183834,42.05,81630.66,0.1,-0.02173,2e-05,3.6]
[1778086188870,42.05,81639.82,0.1,-0.02156,2e-05,3.5773]
[1778086189878,42.05,81654.91,0.1,-0.0213,2e-05,3.54063]
[1778086194911,42.05,81663.84,0.1,-0.02114,2e-05,3.51869]
[1778086199946,42.04,81674.08,0.1,-0.02094,2e-05,3.49128]
[1778086204981,42.04,81672.84,0.1,-0.02095,2e-05,3.49219]
[1778086210016,42.03,81691.23,0.1,-0.02061,2e-05,3.44569]
[1778086215051,42.02,81692.09,0.1,-0.02058,2e-05,3.44129]
[1778086220087,42.02,81677.98,0.1,-0.02081,2e-05,3.47364]
[1778086225122,42.01,81681.33,0.1,-0.02075,2e-05,3.46436]
[1778086230158,42.01,81696.52,0.1,-0.02048,2e-05,3.42668]
[1778086235193,42.0,81698.54,0.1,-0.02041,2e-05,3.41729]
[1778086240229,42.0,81701.19,0.1,-0.02035,2e-05,3.40884]
[1778086245665,41.99,81702.34,0.1,-0.02032,2e-05,3.40436]
[1778086247440,41.99,81684.0,0.1,-0.02063,2e-05,3.447]
[1778086253319,41.99,81698.01,0.1,-0.02038,2e-05,3.41301]
[1778086258357,41.98,81697.32,0.1,-0.02038,2e-05,3.41242]
[1778086263389,41.97,81697.3,0.1,-0.02037,2e-05,3.41084]
[1778086268424,41.97,81702.6,0.1,-0.02026,2e-05,3.39621]
[1778086273460,41.96,81702.6,0.1,-0.02025,2e-05,3.39411]
[1778086277491,41.96,81722.43,0.1,-0.01991,2e-05,3.34622]
[1778086281548,41.95,81750.56,0.1,-0.01944,2e-05,3.28052]
[1778086283551,41.95,81765.07,0.1,-0.0192,2e-05,3.24685]
[1778086288585,41.95,81769.13,0.1,-0.01913,2e-05,3.237]
[1778086292613,41.95,81749.95,0.1,-0.01942,2e-05,3.27783]
[1778086295046,41.95,81768.14,0.1,-0.01913,2e-05,3.23608]
[1778086300632,41.95,81768.96,0.1,-0.01911,2e-05,3.23369]
[1778086305705,41.94,81763.07,0.1,-0.0192,2e-05,3.24637]
[1778086310750,41.94,81778.62,0.1,-0.01895,2e-05,3.21066]
[1778086315803,41.94,81766.12,0.1,-0.01915,2e-05,3.23851]
[1778086319826,41.94,81750.59,0.1,-0.01939,2e-05,3.27314]
[1778086324861,41.93,81741.16,0.1,-0.01954,2e-05,3.29373]
[1778086329897,41.93,81731.41,0.1,-0.01969,2e-05,3.31501]
[1778086334934,41.93,81724.04,0.1,-0.0198,2e-05,3.33075]
[1778086339967,41.93,81711.41,0.1,-0.02001,2e-05,3.35999]
[1778086345002,41.93,81712.18,0.1,-0.02,2e-05,3.35934]
[1778086350036,41.93,81717.77,0.1,-0.01991,2e-05,3.34548]
[1778086355071,41.93,81719.28,0.1,-0.01988,2e-05,3.34105]
[1778086360106,41.93,81714.81,0.1,-0.01995,2e-05,3.3514]
[1778086365141,41.94,81714.54,0.1,-0.01997,2e-05,3.35399]
[1778086370176,41.94,81716.29,0.1,-0.01995,2e-05,3.35189]
[1778086376219,41.95,81712.96,0.1,-0.02003,2e-05,3.36198]
[1778086381255,41.96,81714.94,0.1,-0.02001,2e-05,3.35923]
[1778086384276,41.96,81736.92,0.1,-0.01965,2e-05,3.30948]
[1778086389312,41.96,81733.73,0.1,-0.0197,2e-05,3.31584]
[1778086394346,41.95,81731.64,0.1,-0.01972,2e-05,3.31959]
[1778086399380,41.95,81725.27,0.1,-0.01982,2e-05,3.33317]
[1778086404417,41.95,81722.91,0.1,-0.01985,2e-05,3.33741]
[1778086409451,41.94,81725.72,0.1,-0.0198,2e-05,3.32968]
[1778086414487,41.95,81714.98,0.1,-0.01997,2e-05,3.35311]
[1778086419521,41.95,81708.38,0.1,-0.02009,2e-05,3.37041]
[1778086424557,41.96,81710.26,0.1,-0.02007,2e-05,3.36785]
[1778086429592,41.96,81708.93,0.1,-0.02011,2e-05,3.37275]
[1778086434627,41.97,81706.74,0.1,-0.02015,2e-05,3.3796]
[1778086439662,41.97,81714.35,0.1,-0.02004,2e-05,3.36352]
[1778086444699,41.98,81716.42,0.1,-0.02002,2e-05,3.36087]
[1778086446893,41.98,81714.21,0.1,-0.02006,2e-05,3.36638]
[1778086446993,41.98,81714.19,0.1,-0.02006,2e-05,3.3668]
[1778086447748,41.98,81714.19,0.1,-0.02006,2e-05,3.3668]
[1778086447822,41.98,81714.03,0.1,-0.02007,2e-05,3.36753]
[1778086454767,41.99,81714.17,0.1,-0.02008,2e-05,3.36971]
[1778086459802,42.0,81715.14,0.1,-0.02008,2e-05,3.36926]
[1778086464841,42.0,81706.75,0.1,-0.02023,2e-05,3.39064]
[1778086469876,42.01,81703.49,0.1,-0.0203,2e-05,3.39988]
[1778086476323,42.01,81693.31,0.1,-0.02047,2e-05,3.42318]
[1778086481776,42.01,81689.43,0.1,-0.02054,2e-05,3.43353]
[1778086481960,42.01,81690.64,0.1,-0.02052,2e-05,3.43088]
[1778086482591,42.01,81690.64,0.1,-0.02052,2e-05,3.43088]
[1778086482967,42.01,81684.61,0.1,-0.02063,2e-05,3.44538]
[1778086486092,42.02,81684.4,0.1,-0.02063,2e-05,3.44626]
[1778086486140,42.02,81678.82,0.1,-0.02073,2e-05,3.4597]
[1778086487967,42.02,81678.82,0.1,-0.02073,2e-05,3.45987]
[1778086488265,42.02,81678.82,0.1,-0.02073,2e-05,3.45987]
[1778086488291,42.02,81670.16,0.1,-0.02088,2e-05,3.48068]
[1778086489138,42.02,81670.16,0.1,-0.02088,2e-05,3.48068]
[1778086489210,42.02,81665.05,0.1,-0.02097,2e-05,3.49306]
[1778086490965,42.02,81665.05,0.1,-0.02097,2e-05,3.49318]
[1778086491023,42.02,81663.6,0.1,-0.021,2e-05,3.49675]
[1778086495584,42.02,81662.27,0.1,-0.02102,2e-05,3.50035]
[1778086496059,42.02,81661.92,0.1,-0.02103,2e-05,3.5013]
[1778086496858,42.02,81661.92,0.1,-0.02103,2e-05,3.5013]
[1778086497067,42.02,81661.91,0.1,-0.02103,2e-05,3.50142]
[1778086502104,42.02,81659.34,0.1,-0.02108,2e-05,3.50811]
[1778086507211,42.02,81657.45,0.1,-0.02111,2e-05,3.51293]
[1778086513187,42.02,81635.32,0.1,-0.02151,2e-05,3.56684]
[1778086518223,42.02,81635.92,0.1,-0.02149,2e-05,3.56535]
[1778086523258,42.02,81637.81,0.1,-0.02146,2e-05,3.56073]
[1778086524530,42.02,81643.68,0.1,-0.02136,2e-05,3.54647]
[1778086525271,42.02,81654.48,0.1,-0.02117,2e-05,3.52038]
[1778086528606,42.02,81651.19,0.1,-0.02123,2e-05,3.52855]
[1778086529298,42.02,81647.4,0.1,-0.02129,2e-05,3.53778]
[1778086535341,42.02,81642.61,0.1,-0.02137,2e-05,3.54721]
[1778086540376,42.03,81648.94,0.1,-0.02126,2e-05,3.5321]
[1778086545410,42.03,81647.41,0.1,-0.02129,2e-05,3.5361]
[1778086550444,42.03,81648.08,0.1,-0.02128,2e-05,3.5348]
[1778086552473,42.03,81655.62,0.1,-0.02115,2e-05,3.51674]
[1778086553466,42.03,81658.87,0.1,-0.02109,2e-05,3.50902]
[1778086558505,42.03,81665.12,0.1,-0.02099,2e-05,3.49468]
[1778086563536,42.03,81669.2,0.1,-0.02092,2e-05,3.48563]
[1778086568572,42.03,81676.36,0.1,-0.0208,2e-05,3.46926]
[1778086573610,42.04,81685.2,0.1,-0.02066,2e-05,3.44922]
[1778086578645,42.04,81688.06,0.1,-0.02062,2e-05,3.44346]
[1778086583679,42.04,81688.66,0.1,-0.02061,2e-05,3.44307]
[1778086589723,42.05,81690.73,0.1,-0.02059,2e-05,3.43932]
[1778086594758,42.05,81687.58,0.1,-0.02063,2e-05,3.44538]
[1778086599792,42.05,81690.31,0.1,-0.02059,2e-05,3.43975]
[1778086605835,42.06,81692.87,0.1,-0.02056,2e-05,3.43477]
[1778086610869,42.06,81705.47,0.1,-0.02035,2e-05,3.40613]
[1778086615905,42.06,81702.96,0.1,-0.0204,2e-05,3.41315]
[1778086620940,42.07,81703.65,0.1,-0.0204,2e-05,3.41262]
[1778086625990,42.07,81694.57,0.1,-0.02056,2e-05,3.43516]
[1778086631012,42.07,81683.31,0.1,-0.02076,2e-05,3.46281]
[1778086636046,42.07,81686.87,0.1,-0.0207,2e-05,3.45505]
[1778086638574,42.07,81687.53,0.1,-0.02069,2e-05,3.45362]
[1778086639067,42.07,81687.9,0.1,-0.02069,2e-05,3.45302]
[1778086642473,42.08,81689.99,0.1,-0.02065,2e-05,3.44835]
[1778086642520,42.08,81693.63,0.1,-0.02059,2e-05,3.43988]
[1778086644892,42.08,81694.91,0.1,-0.02057,2e-05,3.43717]
[1778086645109,42.08,81698.9,0.1,-0.02051,2e-05,3.42791]
[1778086650144,42.07,81711.41,0.1,-0.02029,2e-05,3.39753]
[1778086656186,42.07,81712.77,0.1,-0.02024,2e-05,3.38949]
[1778086661221,42.06,81697.04,0.1,-0.02049,2e-05,3.42501]
[1778086666258,42.07,81690.61,0.1,-0.02061,2e-05,3.44109]
[1778086667901,42.07,81691.06,0.1,-0.0206,2e-05,3.4402]
[1778086668144,42.07,81691.06,0.1,-0.0206,2e-05,3.4402]
[1778086668275,42.07,81684.22,0.1,-0.02072,2e-05,3.45642]
[1778086669281,42.07,81657.31,0.1,-0.02118,2e-05,3.52111]
[1778086673309,42.07,81641.13,0.1,-0.02147,2e-05,3.56031]
[1778086673699,42.07,81641.13,0.1,-0.02147,2e-05,3.56031]
[1778086675080,42.07,81636.22,0.1,-0.02155,2e-05,3.57222]
[1778086675323,42.07,81637.37,0.1,-0.02153,2e-05,3.56938]
[1778086676011,42.07,81637.37,0.1,-0.02153,2e-05,3.56938]
[1778086676332,42.07,81638.36,0.1,-0.02152,2e-05,3.56693]
[1778086678345,42.07,81622.19,0.1,-0.0218,2e-05,3.60635]
[1778086682251,42.07,81619.07,0.1,-0.02186,2e-05,3.61369]
[1778086683573,42.06,81617.08,0.1,-0.02189,2e-05,3.61847]
[1778086686226,42.06,81611.03,0.1,-0.022,2e-05,3.63298]
[1778086691439,42.06,81613.55,0.1,-0.02195,2e-05,3.62605]
[1778086694472,42.06,81588.56,0.1,-0.0224,2e-05,3.68751]
[1778086699497,42.06,81574.32,0.1,-0.02265,2e-05,3.72221]
[1778086699832,42.06,81574.32,0.1,-0.02265,2e-05,3.72221]
[1778086700531,42.06,81574.32,0.1,-0.02265,2e-05,3.72221]
[1778086704710,42.05,81580.45,0.1,-0.02253,2e-05,3.7052]
[1778086705540,42.05,81571.67,0.1,-0.02269,2e-05,3.72696]
[1778086709284,42.05,81560.69,0.1,-0.02288,2e-05,3.75366]
[1778086709567,42.05,81564.51,0.1,-0.02281,2e-05,3.74367]
[1778086711581,42.05,81576.09,0.1,-0.02258,2e-05,3.71178]
[1778086712906,42.05,81578.95,0.1,-0.02252,2e-05,3.70434]
[1778086716296,42.04,81586.51,0.1,-0.02238,2e-05,3.6847]
[1778086721651,42.04,81589.49,0.1,-0.02232,2e-05,3.67608]
[1778086726686,42.04,81591.33,0.1,-0.02228,2e-05,3.6706]
[1778086731722,42.04,81596.99,0.1,-0.02217,2e-05,3.65574]
[1778086736395,42.03,81612.55,0.1,-0.02188,2e-05,3.6167]
[1778086739503,42.03,81613.46,0.1,-0.02187,2e-05,3.61432]
[1778086739529,42.03,81613.33,0.1,-0.02187,2e-05,3.61458]
[1778086742799,42.03,81630.16,0.1,-0.02157,2e-05,3.57322]
[1778086745050,42.03,81631.39,0.1,-0.02154,2e-05,3.57022]
[1778086745452,42.03,81631.39,0.1,-0.02154,2e-05,3.57022]
[1778086745863,42.03,81628.97,0.1,-0.02159,2e-05,3.57613]
[1778086745881,42.03,81624.3,0.1,-0.02167,2e-05,3.58754]
[1778086751864,42.03,81626.48,0.1,-0.02163,2e-05,3.58205]
[1778086756899,42.03,81622.27,0.1,-0.0217,2e-05,3.5922]
[1778086761958,42.03,81616.05,0.1,-0.02181,2e-05,3.60718]
[1778086766976,42.03,81608.27,0.1,-0.02195,2e-05,3.62586]
[1778086772012,42.03,81596.98,0.1,-0.02213,2e-05,3.65066]
[1778086777046,42.03,81601.9,0.1,-0.02204,2e-05,3.63759]
[1778086782081,42.02,81609.23,0.1,-0.0219,2e-05,3.61866]
[1778086787117,42.02,81617.04,0.1,-0.02176,2e-05,3.59882]
[1778086792154,42.02,81611.48,0.1,-0.02185,2e-05,3.61193]
[1778086797189,42.02,81622.68,0.1,-0.02165,2e-05,3.58379]
[1778086802222,42.02,81623.19,0.1,-0.02164,2e-05,3.58222]
[1778086807261,42.02,81616.19,0.1,-0.02176,2e-05,3.59886]
[1778086812296,42.01,81616.69,0.1,-0.02174,2e-05,3.59698]
[1778086817331,42.01,81618.02,0.1,-0.02172,2e-05,3.59321]
[1778086822365,42.01,81607.24,0.1,-0.02191,2e-05,3.61909]
[1778086827402,42.01,81599.79,0.1,-0.02203,2e-05,3.63669]
[1778086832438,42.01,81599.56,0.1,-0.02202,2e-05,3.63412]
[1778086837474,42.0,81599.16,0.1,-0.02202,2e-05,3.63436]
[1778086842507,42.0,81586.78,0.1,-0.02224,2e-05,3.66422]
[1778086843361,42.0,81586.78,0.1,-0.02224,2e-05,3.66422]
[1778086843514,42.0,81586.49,0.1,-0.02224,2e-05,3.66475]
[1778086845528,42.0,81566.68,0.1,-0.0226,2e-05,3.71361]
[1778086850563,41.99,81565.7,0.1,-0.02261,2e-05,3.71487]
[1778086855601,41.99,81565.56,0.1,-0.0226,2e-05,3.71377]
[1778086860634,41.99,81554.33,0.1,-0.0228,2e-05,3.74018]
[1778086865670,41.98,81557.46,0.1,-0.02273,2e-05,3.73092]
[1778086870717,41.98,81563.71,0.1,-0.0226,2e-05,3.71361]
[1778086875745,41.97,81568.32,0.1,-0.02251,2e-05,3.7006]
[1778086880779,41.97,81557.29,0.1,-0.0227,2e-05,3.72686]
[1778086885817,41.96,81557.28,0.1,-0.02269,2e-05,3.72527]
[1778086890851,41.96,81562.75,0.1,-0.02257,2e-05,3.70963]
[1778086895889,41.95,81558.71,0.1,-0.02263,2e-05,3.71611]
[1778086900919,41.95,81558.89,0.1,-0.02261,2e-05,3.71408]
[1778086903211,41.95,81552.32,0.1,-0.02273,2e-05,3.73034]
[1778086903312,41.95,81551.11,0.1,-0.02275,2e-05,3.7327]
[1778086905496,41.95,81551.11,0.1,-0.02275,2e-05,3.7327]
[1778086905581,41.95,81551.99,0.1,-0.02273,2e-05,3.72978]
[1778086909153,41.94,81547.59,0.1,-0.0228,2e-05,3.74021]
[1778086909381,41.94,81547.47,0.1,-0.0228,2e-05,3.73977]
[1778086914115,41.94,81550.15,0.1,-0.02274,2e-05,3.73188]
[1778086914378,41.94,81551.94,0.1,-0.0227,2e-05,3.72663]
[1778086919450,41.93,81557.12,0.1,-0.0226,2e-05,3.71187]
[1778086925839,41.93,81549.5,0.1,-0.02273,2e-05,3.72974]
[1778086926094,41.93,81549.85,0.1,-0.02272,2e-05,3.72817]
[1778086927568,41.93,81549.85,0.1,-0.02272,2e-05,3.72817]
[1778086927641,41.92,81544.39,0.1,-0.02281,2e-05,3.74129]
[1778086930068,41.92,81547.94,0.1,-0.02274,2e-05,3.73158]
[1778086930150,41.92,81548.5,0.1,-0.02273,2e-05,3.73016]
[1778086935158,41.92,81553.57,0.1,-0.02263,2e-05,3.71578]
[1778086936988,41.92,81553.71,0.1,-0.02262,2e-05,3.71512]
[1778086937172,41.92,81552.54,0.1,-0.02264,2e-05,3.71777]
[1778086942207,41.91,81551.55,0.1,-0.02265,2e-05,3.7187]
[1778086944766,41.91,81550.44,0.1,-0.02267,2e-05,3.72119]
[1778086944786,41.91,81554.99,0.1,-0.02258,2e-05,3.70909]
[1778086949662,41.9,81579.49,0.1,-0.02212,2e-05,3.64654]
[1778086955298,41.9,81592.59,0.1,-0.02186,2e-05,3.61083]
[1778086960333,41.9,81592.88,0.1,-0.02185,2e-05,3.60958]
[1778086965369,41.9,81595.02,0.1,-0.02181,2e-05,3.60387]
[1778086973424,41.9,81591.8,0.1,-0.02186,2e-05,3.61107]
[1778086978459,41.9,81585.85,0.1,-0.02197,2e-05,3.62533]
[1778086983494,41.89,81595.69,0.1,-0.02179,2e-05,3.60059]
[1778086988529,41.89,81589.18,0.1,-0.0219,2e-05,3.61631]
[1778086993564,41.89,81578.24,0.1,-0.0221,2e-05,3.64304]
[1778086998601,41.89,81579.32,0.1,-0.02207,2e-05,3.63983]
[1778087003635,41.89,81576.72,0.1,-0.02212,2e-05,3.64569]
[1778087008674,41.89,81579.03,0.1,-0.02207,2e-05,3.63934]
[1778087013708,41.89,81580.77,0.1,-0.02202,2e-05,3.63204]
[1778087014510,41.89,81580.77,0.1,-0.02202,2e-05,3.63204]
[1778087014716,41.88,81592.46,0.1,-0.02181,2e-05,3.60296]
[1778087017738,41.88,81609.39,0.1,-0.02151,2e-05,3.5614]
[1778087022772,41.89,81608.41,0.1,-0.02152,2e-05,3.56388]
[1778087027806,41.89,81606.52,0.1,-0.02156,2e-05,3.56858]
[1778087032841,41.89,81607.5,0.1,-0.02154,2e-05,3.56619]
[1778087037876,41.89,81609.78,0.1,-0.0215,2e-05,3.56064]
[1778087042912,41.89,81603.29,0.1,-0.02162,2e-05,3.57654]
[1778087047946,41.89,81605.77,0.1,-0.02157,2e-05,3.57028]
[1778087052992,41.89,81605.22,0.1,-0.02158,2e-05,3.57165]
[1778087058028,41.89,81615.04,0.1,-0.02141,2e-05,3.54765]
[1778087063061,41.89,81619.42,0.1,-0.02133,2e-05,3.53714]
[1778087068095,41.89,81618.22,0.1,-0.02135,2e-05,3.54023]
[1778087073138,41.89,81620.34,0.1,-0.0213,2e-05,3.53285]
[1778087077162,41.89,81635.01,0.1,-0.02105,2e-05,3.49756]
[1778087082198,41.89,81641.56,0.1,-0.02094,2e-05,3.48241]
[1778087088240,41.89,81643.19,0.1,-0.02091,2e-05,3.47933]
[1778087090654,41.89,81627.63,0.1,-0.02119,2e-05,3.51725]
[1778087096296,41.89,81625.26,0.1,-0.02123,2e-05,3.52337]
[1778087101331,41.89,81625.33,0.1,-0.02123,2e-05,3.52353]
[1778087106367,41.9,81638.97,0.1,-0.021,2e-05,3.49103]
[1778087111403,41.9,81643.2,0.1,-0.02093,2e-05,3.48162]
[1778087116437,41.9,81643.52,0.1,-0.02093,2e-05,3.48154]
[1778087121473,41.9,81646.82,0.1,-0.02088,2e-05,3.4744]
[1778087126507,41.9,81634.42,0.1,-0.0211,2e-05,3.50495]
[1778087130939,41.91,81618.96,0.1,-0.02137,2e-05,3.54289]
[1778087136579,41.91,81618.36,0.1,-0.02137,2e-05,3.5423]
[1778087137217,41.91,81618.36,0.1,-0.02137,2e-05,3.5423]
[1778087137584,41.91,81621.69,0.1,-0.02131,2e-05,3.53425]
[1778087139822,41.91,81624.46,0.1,-0.02127,2e-05,3.52759]
[1778087139872,41.91,81625.5,0.1,-0.02125,2e-05,3.52514]
[1778087145640,41.91,81620.46,0.1,-0.02134,2e-05,3.53775]
[1778087149454,41.91,81619.77,0.1,-0.02135,2e-05,3.5396]
[1778087149678,41.91,81616.02,0.1,-0.02142,2e-05,3.54879]
[1778087154703,41.91,81610.3,0.1,-0.02152,2e-05,3.56279]
[1778087159738,41.91,81611.24,0.1,-0.02151,2e-05,3.56054]
[1778087164773,41.91,81612.01,0.1,-0.02149,2e-05,3.55875]
[1778087169809,41.91,81613.89,0.1,-0.02146,2e-05,3.55414]
[1778087174846,41.91,81615.34,0.1,-0.02143,2e-05,3.55066]
[1778087179886,41.91,81598.95,0.1,-0.02173,2e-05,3.59075]
[1778087182339,41.91,81595.64,0.1,-0.02178,2e-05,3.59877]
[1778087182903,41.91,81591.8,0.1,-0.02185,2e-05,3.60817]
[1778087183700,41.91,81591.8,0.1,-0.02185,2e-05,3.60817]
[1778087183908,41.91,81590.53,0.1,-0.02187,2e-05,3.61123]
[1778087188944,41.91,81591.55,0.1,-0.02185,2e-05,3.60833]
[1778087193979,41.91,81590.38,0.1,-0.02186,2e-05,3.60848]
[1778087199014,41.91,81590.98,0.1,-0.02185,2e-05,3.60667]
[1778087204049,41.91,81590.19,0.1,-0.02186,2e-05,3.60833]
[1778087209084,41.9,81587.46,0.1,-0.0219,2e-05,3.6148]
[1778087214121,41.9,81575.04,0.1,-0.02213,2e-05,3.64516]
[1778087219156,41.9,81589.98,0.1,-0.02185,2e-05,3.60768]
[1778087224191,41.9,81591.31,0.1,-0.02183,2e-05,3.60417]
[1778087225854,41.9,81594.82,0.1,-0.02176,2e-05,3.59548]
[1778087226206,41.9,81601.86,0.1,-0.02164,2e-05,3.57816]
[1778087231240,41.9,81613.26,0.1,-0.02144,2e-05,3.55045]
[1778087236276,41.9,81612.88,0.1,-0.02144,2e-05,3.55164]
[1778087241721,41.9,81614.34,0.1,-0.02142,2e-05,3.54837]
[1778087245111,41.9,81614.37,0.1,-0.02142,2e-05,3.54834]
[1778087245115,41.9,81615.24,0.1,-0.02141,2e-05,3.54631]
[1778087250375,41.9,81615.46,0.1,-0.0214,2e-05,3.54599]
[1778087255413,41.9,81615.95,0.1,-0.02138,2e-05,3.54266]
[1778087260450,41.91,81616.26,0.1,-0.02138,2e-05,3.54218]
[1778087263126,41.91,81622.73,0.1,-0.02127,2e-05,3.52654]
[1778087263227,41.91,81622.6,0.1,-0.02127,2e-05,3.52693]
[1778087268508,41.91,81620.48,0.1,-0.02131,2e-05,3.5324]
[1778087270399,41.91,81617.36,0.1,-0.02136,2e-05,3.54004]
[1778087270522,41.91,81617.57,0.1,-0.02136,2e-05,3.53959]
[1778087275557,41.91,81624.09,0.1,-0.02125,2e-05,3.52407]
[1778087277031,41.91,81624.09,0.1,-0.02125,2e-05,3.52407]
[1778087277131,41.91,81624.13,0.1,-0.02125,2e-05,3.52413]
[1778087279942,41.91,81624.28,0.1,-0.02125,2e-05,3.52385]
[1778087279961,41.91,81624.45,0.1,-0.02124,2e-05,3.52359]
[1778087283896,41.91,81625.49,0.1,-0.02123,2e-05,3.52123]
[1778087283997,41.91,81626.14,0.1,-0.02122,2e-05,3.51981]
[1778087290662,41.91,81633.24,0.1,-0.0211,2e-05,3.50319]
[1778087295697,41.91,81634.21,0.1,-0.02108,2e-05,3.50138]
[1778087300732,41.92,81645.68,0.1,-0.02089,2e-05,3.47446]
[1778087306209,41.92,81647.2,0.1,-0.02087,2e-05,3.47159]
[1778087312212,41.92,81659.21,0.1,-0.02065,2e-05,3.4417]
[1778087317852,41.91,81673.03,0.1,-0.0204,2e-05,3.4063]
[1778087322282,41.91,81651.49,0.1,-0.02076,2e-05,3.45579]
[1778087327923,41.91,81655.35,0.1,-0.0207,2e-05,3.44776]
[1778087332958,41.91,81661.13,0.1,-0.02061,2e-05,3.43514]
[1778087337993,41.92,81661.18,0.1,-0.02062,2e-05,3.43618]
[1778087343029,41.92,81652.82,0.1,-0.02077,2e-05,3.45722]
[1778087348064,41.92,81666.54,0.1,-0.02054,2e-05,3.42561]
[1778087353100,41.93,81669.3,0.1,-0.0205,2e-05,3.42043]
[1778087358135,41.93,81670.44,0.1,-0.02049,2e-05,3.41913]
[1778087363170,41.94,81676.42,0.1,-0.0204,2e-05,3.40642]
[1778087368205,41.94,81682.0,0.1,-0.02031,2e-05,3.39352]
[1778087373240,41.94,81670.39,0.1,-0.0205,2e-05,3.42013]
[1778087379282,41.95,81671.51,0.1,-0.02049,2e-05,3.41913]
[1778087382616,41.95,81670.33,0.1,-0.02052,2e-05,3.42274]
[1778087383310,41.95,81671.77,0.1,-0.0205,2e-05,3.41959]
[1778087383664,41.95,81671.77,0.1,-0.0205,2e-05,3.41959]
[1778087384125,41.95,81671.77,0.1,-0.0205,2e-05,3.41959]
[1778087386407,41.95,81671.96,0.1,-0.0205,2e-05,3.41993]
[1778087387106,41.95,81671.96,0.1,-0.0205,2e-05,3.41993]
[1778087388769,41.95,81672.32,0.1,-0.0205,2e-05,3.4196]
[1778087389280,41.95,81672.32,0.1,-0.0205,2e-05,3.4196]
[1778087391216,41.96,81672.5,0.1,-0.0205,2e-05,3.41968]
[1778087391367,41.96,81665.28,0.1,-0.02062,2e-05,3.43705]
[1778087392312,41.96,81665.28,0.1,-0.02062,2e-05,3.43705]
[1778087392382,41.96,81655.82,0.1,-0.02079,2e-05,3.45979]
[1778087392609,41.96,81655.82,0.1,-0.02079,2e-05,3.45979]
[1778087393080,41.96,81655.82,0.1,-0.02079,2e-05,3.45979]
[1778087393764,41.96,81655.82,0.1,-0.02079,2e-05,3.46001]
[1778087393988,41.96,81655.82,0.1,-0.02079,2e-05,3.46001]
[1778087396401,41.96,81636.31,0.1,-0.02113,2e-05,3.50732]
[1778087401441,41.96,81614.96,0.1,-0.02151,2e-05,3.55956]
[1778087406476,41.96,81617.02,0.1,-0.02147,2e-05,3.55457]
[1778087411511,41.96,81627.78,0.1,-0.02129,2e-05,3.52865]
[1778087416547,41.96,81648.31,0.1,-0.02093,2e-05,3.47957]
[1778087421583,41.96,81639.68,0.1,-0.02108,2e-05,3.50092]
[1778087426618,41.97,81640.22,0.1,-0.02108,2e-05,3.50007]
[1778087431652,41.97,81645.7,0.1,-0.02097,2e-05,3.48507]
[1778087436686,41.97,81651.47,0.1,-0.02088,2e-05,3.47184]
[1778087443143,41.97,81649.78,0.1,-0.02091,2e-05,3.47697]
[1778087446948,41.97,81648.19,0.1,-0.02094,2e-05,3.48111]
[1778087447048,41.97,81648.47,0.1,-0.02094,2e-05,3.48077]
[1778087453213,41.98,81649.57,0.1,-0.02093,2e-05,3.47919]
[1778087458844,41.98,81649.09,0.1,-0.02095,2e-05,3.48127]
[1778087463881,41.98,81658.4,0.1,-0.02079,2e-05,3.45999]
[1778087468916,41.99,81661.23,0.1,-0.02075,2e-05,3.45442]
[1778087473951,41.99,81670.84,0.1,-0.0206,2e-05,3.43305]
[1778087478986,42.0,81667.36,0.1,-0.02067,2e-05,3.4427]
[1778087484024,42.0,81665.72,0.1,-0.0207,2e-05,3.44782]
[1778087489059,42.0,81652.47,0.1,-0.02094,2e-05,3.48051]
[1778087494095,42.0,81638.04,0.1,-0.02118,2e-05,3.51369]
[1778087497201,42.01,81635.54,0.1,-0.02123,2e-05,3.51997]
[1778087497300,42.01,81636.61,0.1,-0.02121,2e-05,3.5175]
[1778087503566,42.01,81622.8,0.1,-0.02146,2e-05,3.5516]
[1778087509201,42.01,81622.78,0.1,-0.02146,2e-05,3.55193]
[1778087514235,42.01,81622.14,0.1,-0.02147,2e-05,3.55365]
[1778087519269,42.01,81620.71,0.1,-0.0215,2e-05,3.5573]
[1778087524304,42.01,81627.92,0.1,-0.02137,2e-05,3.5399]
[1778087529339,42.01,81633.44,0.1,-0.02128,2e-05,3.52686]
[1778087533367,42.01,81649.11,0.1,-0.02101,2e-05,3.48941]
[1778087534150,42.01,81649.11,0.1,-0.02101,2e-05,3.48941]
[1778087534377,42.01,81651.03,0.1,-0.02097,2e-05,3.48494]
[1778087534787,42.01,81651.03,0.1,-0.02097,2e-05,3.48494]
[1778087535382,42.01,81651.11,0.1,-0.02097,2e-05,3.48488]
[1778087540416,42.01,81650.77,0.1,-0.02098,2e-05,3.48641]
[1778087545240,42.02,81650.49,0.1,-0.02099,2e-05,3.48766]
[1778087545452,42.02,81652.54,0.1,-0.02096,2e-05,3.48289]
[1778087550486,42.02,81664.34,0.1,-0.02076,2e-05,3.45565]
[1778087555521,42.02,81668.58,0.1,-0.02068,2e-05,3.44438]
[1778087560557,42.03,81672.11,0.1,-0.02063,2e-05,3.43717]
[1778087565591,42.03,81681.4,0.1,-0.02048,2e-05,3.4165]
[1778087570626,42.03,81688.99,0.1,-0.02036,2e-05,3.39999]
[1778087575662,42.04,81688.21,0.1,-0.02039,2e-05,3.40326]
[1778087580696,42.04,81686.8,0.1,-0.02042,2e-05,3.40793]
[1778087585731,42.05,81683.15,0.1,-0.02049,2e-05,3.41778]
[1778087590766,42.05,81698.35,0.1,-0.02024,2e-05,3.38327]
[1778087595801,42.05,81695.22,0.1,-0.02031,2e-05,3.39206]
[1778087601674,42.06,81682.87,0.1,-0.02052,2e-05,3.42218]
[1778087601679,42.06,81682.81,0.1,-0.02053,2e-05,3.4228]
[1778087601947,42.06,81682.81,0.1,-0.02053,2e-05,3.4228]
[1778087602638,42.06,81682.81,0.1,-0.02053,2e-05,3.4228]
[1778087602017,42.06,81673.37,0.1,-0.02069,2e-05,3.44516]
[1778087603077,42.06,81673.37,0.1,-0.02069,2e-05,3.44516]
[1778087603777,42.06,81669.66,0.1,-0.02075,2e-05,3.45441]
[1778087604270,42.06,81669.93,0.1,-0.02075,2e-05,3.45395]
[1778087607967,42.06,81670.06,0.1,-0.02075,2e-05,3.454]
[1778087607968,42.06,81676.18,0.1,-0.02065,2e-05,3.43965]
[1778087613729,42.07,81677.29,0.1,-0.02062,2e-05,3.43573]
[1778087614340,42.07,81677.41,0.1,-0.02062,2e-05,3.43586]
[1778087621037,42.07,81676.53,0.1,-0.02065,2e-05,3.4392]
[1778087626073,42.07,81674.11,0.1,-0.0207,2e-05,3.44598]
[1778087629953,42.08,81670.61,0.1,-0.02076,2e-05,3.45507]
[1778087630522,42.08,81666.9,0.1,-0.02083,2e-05,3.46409]
[1778087631037,42.08,81666.9,0.1,-0.02083,2e-05,3.46409]
[1778087631107,42.08,81666.9,0.1,-0.02083,2e-05,3.46427]
[1778087636142,42.08,81667.41,0.1,-0.02083,2e-05,3.46384]
[1778087641177,42.08,81668.08,0.1,-0.02082,2e-05,3.46309]
[1778087644573,42.08,81668.3,0.1,-0.02082,2e-05,3.46291]
[1778087650241,42.09,81670.27,0.1,-0.02079,2e-05,3.45945]
[1778087656232,42.09,81672.95,0.1,-0.02075,2e-05,3.4538]
[1778087661318,42.09,81683.43,0.1,-0.02058,2e-05,3.43024]
[1778087666354,42.1,81689.77,0.1,-0.02048,2e-05,3.41638]
[1778087671389,42.1,81690.92,0.1,-0.02046,2e-05,3.4125]
[1778087676424,42.1,81691.67,0.1,-0.02045,2e-05,3.41187]
[1778087681459,42.11,81689.34,0.1,-0.0205,2e-05,3.41849]
[1778087686495,42.11,81683.26,0.1,-0.02061,2e-05,3.43381]
[1778087691529,42.11,81678.98,0.1,-0.02069,2e-05,3.44485]
[1778087696564,42.11,81669.82,0.1,-0.02085,2e-05,3.46735]
[1778087701600,42.12,81662.69,0.1,-0.02098,2e-05,3.48503]
[1778087706634,42.12,81663.1,0.1,-0.02098,2e-05,3.48457]
[1778087712676,42.12,81663.1,0.1,-0.02098,2e-05,3.4852]
[1778087717711,42.12,81653.95,0.1,-0.02114,2e-05,3.50754]
[1778087722746,42.12,81648.6,0.1,-0.02124,2e-05,3.52078]
[1778087727782,42.12,81652.08,0.1,-0.02118,2e-05,3.51271]
[1778087732817,42.12,81642.35,0.1,-0.02134,2e-05,3.53412]
[1778087735013,42.12,81638.75,0.1,-0.0214,2e-05,3.54286]
[1778087735027,42.12,81623.84,0.1,-0.02167,2e-05,3.57914]
[1778087737370,42.12,81617.91,0.1,-0.02177,2e-05,3.59356]
[1778087743896,42.12,81618.13,0.1,-0.02177,2e-05,3.59241]
[1778087748929,42.12,81600.91,0.1,-0.02207,2e-05,3.63419]
[1778087753964,42.12,81603.15,0.1,-0.02202,2e-05,3.62788]
[1778087758999,42.12,81584.17,0.1,-0.02237,2e-05,3.67499]
[1778087764039,42.12,81585.16,0.1,-0.02237,2e-05,3.67489]
[1778087766149,42.12,81578.0,0.1,-0.0225,2e-05,3.6923]
[1778087770076,42.13,81556.24,0.1,-0.02292,2e-05,3.74941]
[1778087775472,42.14,81558.64,0.1,-0.0229,2e-05,3.74641]
[1778087781153,42.15,81556.55,0.1,-0.02295,2e-05,3.75426]
[1778087786195,42.15,81551.24,0.1,-0.02307,2e-05,3.77059]
[1778087790224,42.16,81536.45,0.1,-0.02336,2e-05,3.80948]
[1778087795838,42.17,81534.89,0.1,-0.0234,2e-05,3.81472]
[1778087796236,42.17,81521.28,0.1,-0.02368,2e-05,3.85163]
[1778087797291,42.17,81521.28,0.1,-0.02368,2e-05,3.85163]
[1778087797381,42.18,81508.62,0.1,-0.02393,2e-05,3.88529]
[1778087798725,42.18,81508.62,0.1,-0.02393,2e-05,3.88529]
[1778087798826,42.18,81505.9,0.1,-0.02399,2e-05,3.89324]
[1778087799422,42.18,81505.9,0.1,-0.02399,2e-05,3.89324]
[1778087799494,42.18,81505.9,0.1,-0.02399,2e-05,3.89324]
[1778087799683,42.18,81505.9,0.1,-0.02399,2e-05,3.89324]
[1778087799749,42.18,81503.4,0.1,-0.02404,2e-05,3.90061]
[1778087801313,42.19,81462.55,0.1,-0.02486,2e-05,4.00972]
[1778087805705,42.19,81442.95,0.1,-0.02527,2e-05,4.06455]
[1778087807363,42.2,81423.82,0.1,-0.02567,2e-05,4.11672]
[1778087811502,42.2,81419.5,0.1,-0.02577,2e-05,4.13041]
[1778087812543,42.2,81428.04,0.1,-0.0256,2e-05,4.10776]
[1778087818423,42.21,81434.52,0.1,-0.0255,2e-05,4.09399]
[1778087823459,42.22,81442.69,0.1,-0.02535,2e-05,4.07492]
[1778087827485,42.23,81457.35,0.1,-0.02507,2e-05,4.03816]
[1778087832520,42.24,81471.72,0.1,-0.02481,2e-05,4.0033]
[1778087833602,42.24,81471.72,0.1,-0.02481,2e-05,4.0033]
[1778087833611,42.24,81473.24,0.1,-0.02479,2e-05,3.99998]
[1778087839578,42.25,81488.43,0.1,-0.02452,2e-05,3.96422]
[1778087840394,42.25,81488.43,0.1,-0.02452,2e-05,3.96422]
[1778087840582,42.25,81489.9,0.1,-0.02449,2e-05,3.96114]
[1778087845617,42.26,81495.48,0.1,-0.02441,2e-05,3.95054]
[1778087850655,42.28,81496.47,0.1,-0.02442,2e-05,3.95207]
[1778087853676,42.28,81509.71,0.1,-0.02417,2e-05,3.91749]
[1778087857704,42.29,81494.32,0.1,-0.0245,2e-05,3.96128]
[1778087862787,42.3,81493.33,0.1,-0.02454,2e-05,3.96711]
[1778087862916,42.3,81493.83,0.1,-0.02454,2e-05,3.96659]
[1778087863383,42.3,81493.83,0.1,-0.02454,2e-05,3.96659]
[1778087863419,42.3,81493.83,0.1,-0.02454,2e-05,3.96659]
[1778087863805,42.3,81493.74,0.1,-0.02454,2e-05,3.96683]
[1778087864260,42.3,81493.74,0.1,-0.02454,2e-05,3.96683]
[1778087864948,42.31,81415.86,0.1,-0.02612,2e-05,4.17628]
[1778087870814,42.31,81412.81,0.1,-0.0262,2e-05,4.1872]
[1778087875849,42.32,81409.95,0.1,-0.02628,2e-05,4.197]
[1778087880884,42.32,81411.8,0.1,-0.02625,2e-05,4.1938]
[1778087885920,42.33,81409.8,0.1,-0.02631,2e-05,4.20112]
[1778087890956,42.33,81400.39,0.1,-0.02652,2e-05,4.22864]
[1778087895991,42.34,81419.23,0.1,-0.02614,2e-05,4.17857]
[1778087897243,42.34,81420.05,0.1,-0.02612,2e-05,4.17672]
[1778087903039,42.35,81418.97,0.1,-0.02616,2e-05,4.18204]
[1778087908073,42.35,81419.23,0.1,-0.02617,2e-05,4.1833]
[1778087913109,42.36,81426.82,0.1,-0.02601,2e-05,4.16198]
[1778087918143,42.36,81421.66,0.1,-0.02614,2e-05,4.17807]
[1778087923179,42.37,81426.87,0.1,-0.02604,2e-05,4.16603]
[1778087929221,42.37,81427.66,0.1,-0.02605,2e-05,4.16649]
[1778087934256,42.38,81427.41,0.1,-0.02607,2e-05,4.16934]
[1778087939292,42.39,81424.88,0.1,-0.02614,2e-05,4.17843]
[1778087944328,42.39,81419.18,0.1,-0.02627,2e-05,4.19614]
[1778087949361,42.4,81433.47,0.1,-0.026,2e-05,4.15991]
[1778087954396,42.41,81428.99,0.1,-0.0261,2e-05,4.17401]
[1778087959800,42.41,81435.95,0.1,-0.02597,2e-05,4.157]
[1778087959853,42.41,81439.5,0.1,-0.02591,2e-05,4.14836]
[1778087965342,42.42,81448.95,0.1,-0.02573,2e-05,4.12482]
[1778087970512,42.43,81458.57,0.1,-0.02556,2e-05,4.10225]
[1778087975544,42.44,81461.94,0.1,-0.02549,2e-05,4.09342]
[1778087980578,42.44,81464.2,0.1,-0.02547,2e-05,4.09015]
[1778087982013,42.44,81464.2,0.1,-0.02547,2e-05,4.09015]
[1778087982037,42.45,81464.9,0.1,-0.02546,2e-05,4.0894]
[1778087984932,42.45,81472.62,0.1,-0.02531,2e-05,4.06931]
[1778087984942,42.45,81479.11,0.1,-0.02519,2e-05,4.05322]
[1778087986150,42.45,81479.11,0.1,-0.02519,2e-05,4.05322]
[1778087986994,42.46,81479.39,0.1,-0.02519,2e-05,4.05373]
[1778087990964,42.46,81478.53,0.1,-0.02522,2e-05,4.05728]
[1778087990972,42.46,81477.22,0.1,-0.02525,2e-05,4.0614]
[1778087992100,42.46,81477.22,0.1,-0.02525,2e-05,4.0614]
[1778087992639,42.46,81477.22,0.1,-0.02526,2e-05,4.06265]
[1778087996164,42.47,81478.98,0.1,-0.02524,2e-05,4.05985]
[1778087997064,42.47,81477.65,0.1,-0.02527,2e-05,4.06466]
[1778087998503,42.47,81477.65,0.1,-0.02527,2e-05,4.06466]
[1778087998707,42.47,81477.86,0.1,-0.02527,2e-05,4.06473]
[1778087999807,42.47,81477.86,0.1,-0.02527,2e-05,4.06473]
[1778087999908,42.48,81477.1,0.1,-0.0253,2e-05,4.06801]
[1778088004749,42.49,81492.51,0.1,-0.02501,2e-05,4.02962]
[1778088009784,42.5,81481.96,0.1,-0.02525,2e-05,4.0616]
[1778088014817,42.5,81484.64,0.1,-0.02522,2e-05,4.05705]
[1778088019854,42.51,81489.29,0.1,-0.02514,2e-05,4.04671]
[1778088024889,42.51,81487.95,0.1,-0.02517,2e-05,4.05053]
[1778088029926,42.52,81472.67,0.1,-0.02549,2e-05,4.09338]
[1778088034963,42.52,81471.42,0.1,-0.02552,2e-05,4.09715]
[1778088039995,42.53,81478.15,0.1,-0.02541,2e-05,4.08216]
[1778088045029,42.54,81479.93,0.1,-0.02539,2e-05,4.08048]
[1778088052079,42.55,81481.34,0.1,-0.0254,2e-05,4.08114]
[1778088057483,42.56,81480.33,0.1,-0.02544,2e-05,4.08696]
[1778088063155,42.57,81477.06,0.1,-0.02554,2e-05,4.09945]
[1778088068191,42.58,81492.32,0.1,-0.02525,2e-05,4.06189]
[1778088073226,42.58,81505.2,0.1,-0.02499,2e-05,4.02736]
[1778088078261,42.58,81503.18,0.1,-0.02503,2e-05,4.03309]
[1778088083296,42.58,81504.66,0.1,-0.02501,2e-05,4.02967]
[1778088088331,42.58,81507.96,0.1,-0.02495,2e-05,4.02141]
[1778088093365,42.59,81507.32,0.1,-0.02495,2e-05,4.02108]
[1778088098401,42.59,81512.67,0.1,-0.02485,2e-05,4.00745]
[1778088103438,42.59,81519.34,0.1,-0.02472,2e-05,3.99039]
[1778088108471,42.59,81524.12,0.1,-0.02462,2e-05,3.97759]
[1778088113506,42.58,81514.05,0.1,-0.02481,2e-05,4.00268]
[1778088118541,42.58,81519.89,0.1,-0.0247,2e-05,3.98775]
[1778088124583,42.59,81523.08,0.1,-0.02464,2e-05,3.97995]
[1778088129619,42.59,81526.98,0.1,-0.02457,2e-05,3.97033]
[1778088135660,42.58,81525.8,0.1,-0.02457,2e-05,3.97124]
[1778088140698,42.58,81516.3,0.1,-0.02476,2e-05,3.99626]
[1778088146740,42.58,81510.58,0.1,-0.02488,2e-05,4.01205]
[1778088151776,42.59,81507.54,0.1,-0.02493,2e-05,4.01805]
[1778088156811,42.59,81512.74,0.1,-0.02485,2e-05,4.00726]
[1778088161846,42.58,81523.41,0.1,-0.02461,2e-05,3.97587]
[1778088166881,42.58,81521.69,0.1,-0.02465,2e-05,3.98064]
[1778088171916,42.57,81522.95,0.1,-0.02459,2e-05,3.97327]
[1778088176976,42.57,81520.23,0.1,-0.02463,2e-05,3.97812]
[1778088181989,42.56,81526.98,0.1,-0.02447,2e-05,3.95658]
[1778088187026,42.55,81524.04,0.1,-0.0245,2e-05,3.96043]
[1778088192058,42.53,81526.27,0.1,-0.02443,2e-05,3.95086]
[1778088197094,42.52,81529.02,0.1,-0.02435,2e-05,3.94001]
[1778088202134,42.51,81527.83,0.1,-0.02434,2e-05,3.93884]
[1778088207165,42.5,81524.88,0.1,-0.02437,2e-05,3.94298]
[1778088211192,42.49,81536.11,0.1,-0.02412,2e-05,3.9086]
[1778088216227,42.48,81527.97,0.1,-0.02425,2e-05,3.92641]
[1778088221263,42.48,81530.94,0.1,-0.02417,2e-05,3.91544]
[1778088226297,42.47,81531.1,0.1,-0.02414,2e-05,3.91186]
[1778088232339,42.45,81530.76,0.1,-0.02412,2e-05,3.90839]
[1778088237374,42.45,81520.95,0.1,-0.02429,2e-05,3.93121]
[1778088242409,42.44,81519.57,0.1,-0.02429,2e-05,3.93158]
[1778088247444,42.43,81507.22,0.1,-0.02451,2e-05,3.96055]
[1778088252479,42.42,81510.12,0.1,-0.02443,2e-05,3.94954]
[1778088258897,42.41,81510.86,0.1,-0.02438,2e-05,3.94353]
[1778088265570,42.39,81508.5,0.1,-0.02439,2e-05,3.94505]
[1778088270605,42.38,81500.83,0.1,-0.02452,2e-05,3.96171]
[1778088279043,42.37,81505.56,0.1,-0.02437,2e-05,3.94126]
[1778088284704,42.36,81507.18,0.1,-0.02431,2e-05,3.93293]
[1778088289117,42.35,81489.85,0.1,-0.02463,2e-05,3.97572]
[1778088294774,42.35,81494.39,0.1,-0.02453,2e-05,3.96263]
[1778088299810,42.34,81488.76,0.1,-0.02462,2e-05,3.97379]
[1778088304848,42.33,81477.41,0.1,-0.02482,2e-05,4.00001]
[1778088309882,42.32,81479.73,0.1,-0.02474,2e-05,3.99002]
[1778088314919,42.3,81482.36,0.1,-0.02466,2e-05,3.97925]
[1778088319953,42.29,81484.33,0.1,-0.02459,2e-05,3.97028]
[1778088324990,42.29,81485.92,0.1,-0.02454,2e-05,3.96323]
[1778088330026,42.28,81487.55,0.1,-0.02449,2e-05,3.95612]
[1778088332039,42.27,81504.54,0.1,-0.02413,2e-05,3.90774]
[1778088337074,42.27,81501.4,0.1,-0.02417,2e-05,3.91273]
[1778088342111,42.26,81498.55,0.1,-0.0242,2e-05,3.91704]
[1778088347145,42.25,81494.48,0.1,-0.02426,2e-05,3.92455]
[1778088353187,42.24,81495.73,0.1,-0.0242,2e-05,3.91758]
[1778088358236,42.23,81499.75,0.1,-0.0241,2e-05,3.90407]
[1778088363270,42.22,81496.97,0.1,-0.02413,2e-05,3.9078]
[1778088368305,42.21,81491.48,0.1,-0.02422,2e-05,3.91975]
[1778088369878,42.21,81489.62,0.1,-0.02425,2e-05,3.92401]
[1778088370319,42.21,81489.26,0.1,-0.02425,2e-05,3.92373]
[1778088375353,42.21,81490.61,0.1,-0.02423,2e-05,3.92017]
[1778088377920,42.21,81489.68,0.1,-0.02424,2e-05,3.92258]
[1778088378378,42.21,81487.44,0.1,-0.02429,2e-05,3.92842]
[1778088383410,42.2,81488.49,0.1,-0.02425,2e-05,3.92313]
[1778088388445,42.19,81477.24,0.1,-0.02444,2e-05,3.94867]
[1778088393480,42.18,81472.95,0.1,-0.02449,2e-05,3.95409]
[1778088398515,42.18,81465.69,0.1,-0.02463,2e-05,3.97351]
[1778088403550,42.18,81458.71,0.1,-0.02477,2e-05,3.99251]
[1778088407578,42.19,81475.39,0.1,-0.02446,2e-05,3.95045]
[1778088412613,42.19,81480.98,0.1,-0.02435,2e-05,3.93671]
[1778088417648,42.19,81482.54,0.1,-0.02431,2e-05,3.93119]
[1778088422682,42.18,81479.44,0.1,-0.02436,2e-05,3.9379]
[1778088427723,42.18,81479.28,0.1,-0.02436,2e-05,3.93776]
[1778088432758,42.18,81476.63,0.1,-0.02442,2e-05,3.94503]
[1778088437793,42.18,81471.72,0.1,-0.02452,2e-05,3.95911]
[1778088442828,42.19,81476.57,0.1,-0.02443,2e-05,3.94737]
[1778088447864,42.19,81477.4,0.1,-0.02443,2e-05,3.94636]
[1778088452898,42.19,81477.46,0.1,-0.02442,2e-05,3.94481]
[1778088457933,42.2,81478.1,0.1,-0.02442,2e-05,3.94432]
[1778088463974,42.2,81484.28,0.1,-0.02431,2e-05,3.92965]
[1778088469010,42.2,81486.23,0.1,-0.02428,2e-05,3.92588]
[1778088475052,42.21,81486.09,0.1,-0.02429,2e-05,3.92786]
[1778088480463,42.21,81477.2,0.1,-0.02448,2e-05,3.95253]
[1778088486129,42.22,81475.74,0.1,-0.02452,2e-05,3.9579]
[1778088491164,42.22,81467.34,0.1,-0.0247,2e-05,3.98201]
[1778088496199,42.23,81482.85,0.1,-0.0244,2e-05,3.94301]
[1778088501234,42.23,81479.62,0.1,-0.02447,2e-05,3.9524]
[1778088507279,42.23,81477.59,0.1,-0.02452,2e-05,3.9591]
[1778088515335,42.24,81475.24,0.1,-0.02457,2e-05,3.96454]
[1778088520370,42.24,81474.28,0.1,-0.0246,2e-05,3.96819]
[1778088525407,42.25,81473.19,0.1,-0.02464,2e-05,3.97463]
[1778088530813,42.27,81472.62,0.1,-0.02469,2e-05,3.9813]
[1778088537489,42.28,81472.19,0.1,-0.02474,2e-05,3.98733]
[1778088542523,42.28,81473.59,0.1,-0.02472,2e-05,3.98462]
[1778088548567,42.29,81476.49,0.1,-0.02467,2e-05,3.97794]
[1778088553602,42.29,81475.16,0.1,-0.0247,2e-05,3.98262]
[1778088558638,42.29,81477.67,0.1,-0.02466,2e-05,3.97681]
[1778088563673,42.29,81481.86,0.1,-0.02458,2e-05,3.96663]
[1778088568708,42.3,81483.43,0.1,-0.02456,2e-05,3.96352]
[1778088573742,42.3,81486.59,0.1,-0.02448,2e-05,3.95255]
[1778088578777,42.3,81483.59,0.1,-0.02455,2e-05,3.9613]
[1778088583812,42.3,81482.07,0.1,-0.02458,2e-05,3.96617]
[1778088588847,42.3,81479.06,0.1,-0.02465,2e-05,3.97498]
[1778088592875,42.31,81463.81,0.1,-0.02498,2e-05,4.01844]
[1778088597910,42.32,81452.02,0.1,-0.02524,2e-05,4.05325]
[1778088602944,42.33,81454.73,0.1,-0.02521,2e-05,4.04927]
[1778088607981,42.34,81461.31,0.1,-0.02509,2e-05,4.03322]
[1778088613017,42.34,81469.58,0.1,-0.02492,2e-05,4.01174]
[1778088618055,42.34,81463.82,0.1,-0.02504,2e-05,4.02765]
[1778088623089,42.33,81464.73,0.1,-0.025,2e-05,4.02132]
[1778088628123,42.32,81465.64,0.1,-0.02495,2e-05,4.01505]
[1778088633160,42.31,81468.02,0.1,-0.02486,2e-05,4.00252]
[1778088638193,42.3,81468.55,0.1,-0.02483,2e-05,3.99818]
[1778088643229,42.3,81468.98,0.1,-0.02483,2e-05,3.9978]
[1778088648263,42.29,81473.45,0.1,-0.02471,2e-05,3.9824]
[1778088654305,42.28,81473.13,0.1,-0.02469,2e-05,3.97904]
[1778088659341,42.27,81483.65,0.1,-0.02445,2e-05,3.94797]
[1778088664376,42.26,81482.7,0.1,-0.02445,2e-05,3.94721]
[1778088666392,42.25,81466.4,0.1,-0.02476,2e-05,3.98813]
[1778088671811,42.25,81473.96,0.1,-0.02458,2e-05,3.96484]
[1778088677472,42.24,81469.8,0.1,-0.02464,2e-05,3.9731]
[1778088682507,42.23,81469.74,0.1,-0.02462,2e-05,3.96988]
[1778088687542,42.22,81473.98,0.1,-0.02451,2e-05,3.95542]
[1778088692577,42.21,81475.68,0.1,-0.02444,2e-05,3.94523]
[1778088697614,42.21,81461.18,0.1,-0.02472,2e-05,3.98203]
[1778088702648,42.2,81461.74,0.1,-0.02468,2e-05,3.97723]
[1778088707684,42.19,81457.51,0.1,-0.02476,2e-05,3.98757]
[1778088711717,42.19,81471.93,0.1,-0.02447,2e-05,3.94933]
[1778088716748,42.18,81482.4,0.1,-0.02424,2e-05,3.91866]
[1778088721783,42.18,81488.33,0.1,-0.0241,2e-05,3.90016]
[1778088726819,42.17,81482.61,0.1,-0.02419,2e-05,3.91215]
[1778088731853,42.16,81484.45,0.1,-0.02413,2e-05,3.90435]
[1778088736949,42.15,81487.66,0.1,-0.02405,2e-05,3.89309]
[1778088742307,42.14,81482.86,0.1,-0.02412,2e-05,3.90268]
[1778088748026,42.13,81487.15,0.1,-0.02401,2e-05,3.88802]
[1778088753062,42.13,81476.61,0.1,-0.02418,2e-05,3.91023]
[1778088758096,42.12,81466.83,0.1,-0.02436,2e-05,3.9336]
[1778088763132,42.11,81467.11,0.1,-0.02433,2e-05,3.92968]
[1778088768166,42.1,81471.74,0.1,-0.02422,2e-05,3.91524]
[1778088773529,42.1,81473.55,0.1,-0.02417,2e-05,3.90802]
[1778088779286,42.09,81480.53,0.1,-0.02401,2e-05,3.88617]
[1778088785288,42.07,81470.83,0.1,-0.02417,2e-05,3.90741]
[1778088790325,42.07,81468.05,0.1,-0.0242,2e-05,3.91168]
[1778088795364,42.06,81475.64,0.1,-0.02402,2e-05,3.88831]
[1778088800400,42.05,81482.08,0.1,-0.02388,2e-05,3.86947]
[1778088805433,42.04,81480.71,0.1,-0.02389,2e-05,3.87055]
[1778088810468,42.04,81481.27,0.1,-0.02386,2e-05,3.8666]
[1778088815503,42.03,81481.61,0.1,-0.02382,2e-05,3.86076]
[1778088821545,42.02,81482.16,0.1,-0.02379,2e-05,3.85646]
[1778088826580,42.01,81483.4,0.1,-0.02375,2e-05,3.85092]
[1778088831616,42.01,81482.63,0.1,-0.02375,2e-05,3.85059]
[1778088836651,42.0,81477.07,0.1,-0.02384,2e-05,3.86269]
[1778088843010,41.99,81467.62,0.1,-0.024,2e-05,3.8837]
[1778088848742,41.98,81477.41,0.1,-0.02379,2e-05,3.85568]
[1778088853772,41.98,81480.28,0.1,-0.02371,2e-05,3.84586]
[1778088858806,41.97,81472.9,0.1,-0.02384,2e-05,3.86225]
[1778088863842,41.96,81472.17,0.1,-0.02383,2e-05,3.86163]
[1778088868877,41.96,81476.38,0.1,-0.02373,2e-05,3.84832]
[1778088873912,41.95,81475.8,0.1,-0.02371,2e-05,3.84498]
[1778088878947,41.94,81466.69,0.1,-0.02387,2e-05,3.86625]
[1778088883982,41.94,81458.52,0.1,-0.02401,2e-05,3.88504]
[1778088889019,41.94,81457.91,0.1,-0.02403,2e-05,3.88755]
[1778088894054,41.94,81456.98,0.1,-0.02406,2e-05,3.89086]
[1778088899089,41.93,81457.83,0.1,-0.02402,2e-05,3.88602]
[1778088904123,41.93,81455.98,0.1,-0.02404,2e-05,3.88828]
[1778088909159,41.92,81452.97,0.1,-0.02408,2e-05,3.89362]
[1778088915202,41.92,81450.87,0.1,-0.02412,2e-05,3.89857]
[1778088920239,41.91,81459.31,0.1,-0.02393,2e-05,3.87343]
[1778088925273,41.91,81444.73,0.1,-0.02421,2e-05,3.91137]
[1778088930308,41.91,81445.94,0.1,-0.0242,2e-05,3.90985]
[1778088935343,41.92,81462.95,0.1,-0.02386,2e-05,3.86447]
[1778088940378,41.91,81479.91,0.1,-0.02352,2e-05,3.81826]
[1778088945413,41.91,81477.27,0.1,-0.02356,2e-05,3.82313]
[1778088950448,41.9,81474.32,0.1,-0.02361,2e-05,3.83031]
[1778088955484,41.9,81474.12,0.1,-0.0236,2e-05,3.82878]
[1778088960518,41.89,81471.99,0.1,-0.02362,2e-05,3.83225]
[1778088965566,41.89,81481.86,0.1,-0.02342,2e-05,3.80471]
[1778088970602,41.88,81470.96,0.1,-0.02362,2e-05,3.83105]
[1778088975635,41.88,81467.21,0.1,-0.02368,2e-05,3.83966]
[1778088980671,41.88,81465.45,0.1,-0.02371,2e-05,3.84302]
[1778088985706,41.87,81465.75,0.1,-0.02368,2e-05,3.84016]
[1778088990741,41.86,81466.13,0.1,-0.02366,2e-05,3.83711]
[1778088994081,41.86,81480.85,0.1,-0.02335,2e-05,3.79502]
[1778088996322,41.86,81476.27,0.1,-0.02344,2e-05,3.8065]
[1778088996787,41.86,81473.81,0.1,-0.02348,2e-05,3.8125]
[1778088997791,41.86,81473.81,0.1,-0.02348,2e-05,3.8125]
[1778088997872,41.86,81477.54,0.1,-0.02341,2e-05,3.8025]
[1778089004151,41.85,81475.71,0.1,-0.02343,2e-05,3.80539]
[1778089009879,41.85,81476.11,0.1,-0.02341,2e-05,3.80262]
[1778089014914,41.84,81476.61,0.1,-0.02339,2e-05,3.79963]
[1778089019949,41.84,81476.29,0.1,-0.02338,2e-05,3.79879]
[1778089021963,41.83,81461.72,0.1,-0.02366,2e-05,3.83585]
[1778089026998,41.83,81469.85,0.1,-0.02348,2e-05,3.81263]
[1778089032033,41.82,81470.92,0.1,-0.02345,2e-05,3.80811]
[1778089037069,41.82,81458.19,0.1,-0.0237,2e-05,3.84103]
[1778089042104,41.83,81465.78,0.1,-0.02357,2e-05,3.82369]
[1778089047139,41.84,81470.35,0.1,-0.0235,2e-05,3.8144]
[1778089052174,41.84,81466.37,0.1,-0.02358,2e-05,3.82477]
[1778089057209,41.85,81463.84,0.1,-0.02365,2e-05,3.83368]
[1778089062245,41.86,81463.02,0.1,-0.02368,2e-05,3.83813]
[1778089067281,41.86,81464.53,0.1,-0.02367,2e-05,3.83648]
[1778089072314,41.87,81467.88,0.1,-0.0236,2e-05,3.82834]
[1778089077349,41.87,81469.02,0.1,-0.0236,2e-05,3.82771]
[1778089082384,41.87,81477.58,0.1,-0.02344,2e-05,3.80605]
[1778089087419,41.87,81475.36,0.1,-0.02347,2e-05,3.80974]
[1778089092454,41.86,81479.2,0.1,-0.02338,2e-05,3.79787]
[1778089098496,41.86,81474.89,0.1,-0.02344,2e-05,3.80673]
[1778089104905,41.85,81469.85,0.1,-0.02352,2e-05,3.81709]
[1778089111588,41.84,81466.9,0.1,-0.02355,2e-05,3.81981]
[1778089117630,41.83,81467.36,0.1,-0.02352,2e-05,3.81622]
[1778089122665,41.83,81467.57,0.1,-0.0235,2e-05,3.81372]
[1778089127700,41.82,81472.39,0.1,-0.02339,2e-05,3.79934]
[1778089132736,41.82,81473.72,0.1,-0.02336,2e-05,3.79415]
[1778089137772,41.81,81473.2,0.1,-0.02335,2e-05,3.79377]
[1778089142807,41.81,81466.05,0.1,-0.02348,2e-05,3.81054]
[1778089147844,41.8,81464.22,0.1,-0.0235,2e-05,3.81343]
[1778089152878,41.8,81460.69,0.1,-0.02356,2e-05,3.82154]
[1778089157914,41.8,81458.78,0.1,-0.02358,2e-05,3.82452]
[1778089162950,41.8,81451.95,0.1,-0.02373,2e-05,3.84454]
[1778089167984,41.81,81457.72,0.1,-0.02364,2e-05,3.83171]
[1778089173020,41.81,81464.42,0.1,-0.0235,2e-05,3.81323]
[1778089178055,41.81,81472.45,0.1,-0.02335,2e-05,3.79231]
[1778089183090,41.81,81481.88,0.1,-0.02315,2e-05,3.76634]
[1778089187118,41.8,81484.35,0.1,-0.0231,2e-05,3.75872]
[1778089188125,41.8,81482.83,0.1,-0.02312,2e-05,3.7623]
[1778089193161,41.8,81487.06,0.1,-0.02303,2e-05,3.74986]
[1778089198195,41.79,81480.7,0.1,-0.02314,2e-05,3.76431]
[1778089203231,41.79,81474.85,0.1,-0.02324,2e-05,3.77761]
[1778089208267,41.78,81476.19,0.1,-0.0232,2e-05,3.77239]
[1778089213301,41.78,81480.95,0.1,-0.0231,2e-05,3.75854]
[1778089218337,41.77,81480.16,0.1,-0.0231,2e-05,3.75899]
[1778089223371,41.77,81476.74,0.1,-0.02315,2e-05,3.76607]
[1778089228407,41.76,81476.54,0.1,-0.02314,2e-05,3.76457]
[1778089233440,41.76,81466.62,0.1,-0.02331,2e-05,3.78616]
[1778089238476,41.75,81467.78,0.1,-0.02327,2e-05,3.78138]
[1778089243511,41.75,81468.24,0.1,-0.02325,2e-05,3.77845]
[1778089248546,41.74,81468.57,0.1,-0.02323,2e-05,3.77588]
[1778089253581,41.74,81467.34,0.1,-0.02324,2e-05,3.77735]
[1778089258616,41.73,81467.14,0.1,-0.02323,2e-05,3.77616]
[1778089263651,41.74,81471.13,0.1,-0.02317,2e-05,3.76767]
[1778089268687,41.73,81467.71,0.1,-0.02322,2e-05,3.77487]
[1778089273728,41.74,81460.96,0.1,-0.02337,2e-05,3.79497]
[1778089278762,41.75,81461.39,0.1,-0.02338,2e-05,3.79637]
[1778089283798,41.76,81455.18,0.1,-0.02352,2e-05,3.81491]
[1778089288833,41.76,81456.44,0.1,-0.02351,2e-05,3.81394]
[1778089293868,41.77,81457.97,0.1,-0.02349,2e-05,3.80977]
[1778089298903,41.77,81457.5,0.1,-0.02351,2e-05,3.81327]
[1778089306367,41.79,81457.74,0.1,-0.02353,2e-05,3.81629]
[1778089311994,41.79,81463.11,0.1,-0.02345,2e-05,3.80462]
[1778089317029,41.8,81462.99,0.1,-0.02347,2e-05,3.8073]
[1778089322066,41.8,81462.68,0.1,-0.02348,2e-05,3.80953]
[1778089327102,41.8,81463.34,0.1,-0.02346,2e-05,3.80574]
[1778089332136,41.79,81460.61,0.1,-0.02349,2e-05,3.81067]
[1778089337170,41.78,81465.08,0.1,-0.02339,2e-05,3.79699]
[1778089342205,41.79,81464.05,0.1,-0.02342,2e-05,3.80112]
[1778089347240,41.8,81461.39,0.1,-0.02349,2e-05,3.8103]
[1778089352275,41.8,81463.42,0.1,-0.02345,2e-05,3.80483]
[1778089359326,41.81,81463.04,0.1,-0.02347,2e-05,3.80722]
[1778089365366,41.8,81465.26,0.1,-0.02342,2e-05,3.79982]
[1778089370401,41.8,81466.88,0.1,-0.02338,2e-05,3.79446]
[1778089375437,41.79,81467.23,0.1,-0.02336,2e-05,3.79203]
[1778089380471,41.79,81464.06,0.1,-0.0234,2e-05,3.79821]
[1778089385506,41.79,81454.89,0.1,-0.02358,2e-05,3.82244]
[1778089390541,41.8,81463.24,0.1,-0.02344,2e-05,3.80303]
[1778089395576,41.8,81460.95,0.1,-0.0235,2e-05,3.81122]
[1778089400611,41.81,81460.48,0.1,-0.02353,2e-05,3.81466]
[1778089405646,41.81,81459.82,0.1,-0.02355,2e-05,3.81857]
[1778089410681,41.82,81462.06,0.1,-0.02353,2e-05,3.81499]
[1778089415718,41.83,81467.59,0.1,-0.02342,2e-05,3.80045]
[1778089420753,41.83,81476.78,0.1,-0.02326,2e-05,3.77916]
[1778089425788,41.83,81488.99,0.1,-0.02303,2e-05,3.74795]
[1778089433844,41.83,81487.74,0.1,-0.02304,2e-05,3.74871]
[1778089438879,41.82,81489.61,0.1,-0.02299,2e-05,3.74244]
[1778089443938,41.82,81502.51,0.1,-0.02274,2e-05,3.70825]
[1778089450106,41.82,81500.05,0.1,-0.02278,2e-05,3.71379]
[1778089450207,41.81,81500.47,0.1,-0.02277,2e-05,3.71201]
[1778089454991,41.81,81525.87,0.1,-0.02228,2e-05,3.64688]
[1778089460027,41.81,81527.86,0.1,-0.02224,2e-05,3.6413]
[1778089465061,41.81,81526.57,0.1,-0.02226,2e-05,3.64399]
[1778089470097,41.81,81534.67,0.1,-0.02211,2e-05,3.62337]
[1778089475132,41.81,81529.87,0.1,-0.02218,2e-05,3.63267]
[1778089480168,41.81,81525.88,0.1,-0.02225,2e-05,3.64225]
[1778089485202,41.8,81527.93,0.1,-0.02221,2e-05,3.63673]
[1778089490238,41.8,81527.86,0.1,-0.02221,2e-05,3.63652]
[1778089495274,41.8,81526.99,0.1,-0.02223,2e-05,3.6383]
[1778089500309,41.8,81528.85,0.1,-0.02219,2e-05,3.63326]
[1778089505344,41.8,81529.36,0.1,-0.02218,2e-05,3.63168]
[1778089510820,41.8,81529.93,0.1,-0.02216,2e-05,3.63004]
[1778089516421,41.8,81533.15,0.1,-0.0221,2e-05,3.62169]
[1778089521456,41.8,81529.54,0.1,-0.02217,2e-05,3.63056]
[1778089526491,41.8,81530.67,0.1,-0.02215,2e-05,3.62757]
[1778089531527,41.8,81516.55,0.1,-0.02239,2e-05,3.66028]
[1778089536564,41.8,81509.34,0.1,-0.02252,2e-05,3.6779]
[1778089541599,41.79,81507.0,0.1,-0.02256,2e-05,3.68315]
[1778089547000,41.79,81507.13,0.1,-0.02255,2e-05,3.68209]
[1778089552678,41.79,81509.14,0.1,-0.02251,2e-05,3.67596]
[1778089557712,41.79,81507.8,0.1,-0.02253,2e-05,3.67856]
[1778089562749,41.78,81503.82,0.1,-0.02259,2e-05,3.68767]
[1778089567783,41.78,81506.08,0.1,-0.02255,2e-05,3.68099]
[1778089572819,41.78,81510.38,0.1,-0.02246,2e-05,3.6692]
[1778089578263,41.77,81512.33,0.1,-0.02242,2e-05,3.66338]
[1778089583897,41.77,81508.3,0.1,-0.02248,2e-05,3.67242]
[1778089588931,41.77,81505.58,0.1,-0.02253,2e-05,3.67822]
[1778089594835,41.77,81504.65,0.1,-0.02252,2e-05,3.67728]
[1778089600012,41.76,81494.94,0.1,-0.02269,2e-05,3.70021]
[1778089605044,41.76,81495.95,0.1,-0.02266,2e-05,3.69639]
[1778089610078,41.75,81488.72,0.1,-0.02279,2e-05,3.71345]
[1778089615113,41.75,81486.6,0.1,-0.02282,2e-05,3.71749]
[1778089616195,41.75,81486.6,0.1,-0.02282,2e-05,3.71749]
[1778089616270,41.75,81482.25,0.1,-0.0229,2e-05,3.72831]
[1778089621381,41.75,81471.42,0.1,-0.0231,2e-05,3.75484]
[1778089623180,41.74,81418.92,0.1,-0.02411,2e-05,3.89074]
[1778089628632,41.75,81416.84,0.1,-0.02417,2e-05,3.89753]
[1778089629366,41.75,81395.26,0.1,-0.0246,2e-05,3.9554]
[1778089635256,41.76,81396.82,0.1,-0.02458,2e-05,3.95327]
[1778089638606,41.76,81422.97,0.1,-0.02407,2e-05,3.88477]
[1778089641693,41.76,81437.71,0.1,-0.02379,2e-05,3.84714]
[1778089647343,41.76,81443.17,0.1,-0.02367,2e-05,3.83177]
[1778089649455,41.76,81443.44,0.1,-0.02366,2e-05,3.8306]
[1778089649807,41.76,81443.44,0.1,-0.02366,2e-05,3.8306]
[1778089650320,41.75,81452.83,0.1,-0.02348,2e-05,3.80574]
[1778089650756,41.75,81452.83,0.1,-0.02348,2e-05,3.80574]
[1778089656407,41.75,81462.97,0.1,-0.02325,2e-05,3.7743]
[1778089661441,41.74,81465.02,0.1,-0.0232,2e-05,3.76724]
[1778089666479,41.74,81451.92,0.1,-0.02343,2e-05,3.79885]
[1778089671600,41.73,81453.14,0.1,-0.0234,2e-05,3.7945]
[1778089677554,41.73,81447.32,0.1,-0.0235,2e-05,3.80757]
[1778089682589,41.73,81448.45,0.1,-0.02348,2e-05,3.80511]
[1778089687651,41.72,81462.36,0.1,-0.0232,2e-05,3.7671]
[1778089688634,41.72,81444.46,0.1,-0.02354,2e-05,3.81343]
[1778089691661,41.72,81429.84,0.1,-0.02383,2e-05,3.85231]
[1778089694048,41.73,81437.35,0.1,-0.02369,2e-05,3.83343]
[1778089694677,41.73,81439.22,0.1,-0.02366,2e-05,3.82895]
[1778089699191,41.73,81440.54,0.1,-0.02364,2e-05,3.82644]
[1778089700762,41.73,81441.01,0.1,-0.02363,2e-05,3.82522]
[1778089700824,41.73,81444.67,0.1,-0.02356,2e-05,3.81584]
[1778089706762,41.73,81440.83,0.1,-0.02362,2e-05,3.82464]
[1778089713810,41.74,81442.87,0.1,-0.02359,2e-05,3.81977]
[1778089718845,41.74,81451.91,0.1,-0.02343,2e-05,3.79808]
[1778089723881,41.73,81449.99,0.1,-0.02345,2e-05,3.80095]
[1778089728915,41.73,81453.18,0.1,-0.02337,2e-05,3.79065]
[1778089733950,41.73,81443.28,0.1,-0.02356,2e-05,3.816]
[1778089738985,41.73,81440.82,0.1,-0.02363,2e-05,3.82447]
[1778089744020,41.74,81433.58,0.1,-0.02378,2e-05,3.84538]
[1778089749484,41.74,81435.67,0.1,-0.02376,2e-05,3.84184]
[1778089755100,41.75,81432.52,0.1,-0.02383,2e-05,3.85236]
[1778089760135,41.76,81434.06,0.1,-0.02382,2e-05,3.85017]
[1778089765551,41.76,81432.87,0.1,-0.02385,2e-05,3.85384]
[1778089770621,41.75,81444.35,0.1,-0.0236,2e-05,3.82146]
[1778089776247,41.74,81450.85,0.1,-0.02344,2e-05,3.799]
[1778089781282,41.74,81439.48,0.1,-0.02364,2e-05,3.82633]
[1778089786317,41.74,81439.15,0.1,-0.02367,2e-05,3.82922]
[1778089792034,41.75,81439.6,0.1,-0.02367,2e-05,3.82925]
[1778089797394,41.74,81444.84,0.1,-0.02354,2e-05,3.81269]
[1778089802430,41.73,81447.21,0.1,-0.02348,2e-05,3.80435]
[1778089807465,41.73,81439.09,0.1,-0.02364,2e-05,3.82543]
[1778089812504,41.73,81432.45,0.1,-0.02378,2e-05,3.84427]
[1778089817537,41.74,81420.33,0.1,-0.02403,2e-05,3.87781]
[1778089822570,41.74,81423.86,0.1,-0.02397,2e-05,3.87013]
[1778089827605,41.75,81437.59,0.1,-0.02372,2e-05,3.83602]
[1778089832642,41.75,81446.02,0.1,-0.02355,2e-05,3.81311]
[1778089837677,41.75,81443.38,0.1,-0.02359,2e-05,3.81825]
[1778089842712,41.75,81446.2,0.1,-0.02353,2e-05,3.81045]
[1778089847748,41.74,81449.26,0.1,-0.02346,2e-05,3.80125]
[1778089852791,41.74,81448.42,0.1,-0.02346,2e-05,3.80091]
[1778089857824,41.73,81447.55,0.1,-0.02346,2e-05,3.80149]
[1778089862861,41.73,81442.08,0.1,-0.02355,2e-05,3.81359]
[1778089867897,41.72,81441.74,0.1,-0.02355,2e-05,3.81314]
[1778089873936,41.72,81441.69,0.1,-0.02353,2e-05,3.81072]
[1778089878971,41.71,81437.35,0.1,-0.0236,2e-05,3.81945]
[1778089885013,41.7,81437.84,0.1,-0.02357,2e-05,3.81556]
[1778089890049,41.69,81431.37,0.1,-0.02368,2e-05,3.83024]
[1778089895083,41.7,81430.23,0.1,-0.02369,2e-05,3.83105]
[1778089901126,41.7,81433.25,0.1,-0.02365,2e-05,3.82566]
[1778089903315,41.7,81436.49,0.1,-0.02359,2e-05,3.81804]
[1778089904146,41.71,81437.25,0.1,-0.02358,2e-05,3.81647]
[1778089909182,41.71,81439.87,0.1,-0.02353,2e-05,3.81035]
[1778089914218,41.71,81431.39,0.1,-0.0237,2e-05,3.83309]
[1778089918150,41.71,81431.67,0.1,-0.0237,2e-05,3.83254]
[1778089918296,41.71,81433.96,0.1,-0.02366,2e-05,3.82667]
[1778089918300,41.71,81433.96,0.1,-0.02366,2e-05,3.82667]
[1778089918358,41.71,81449.29,0.1,-0.02336,2e-05,3.78697]
[1778089921122,41.71,81449.29,0.1,-0.02336,2e-05,3.78711]
[1778089921199,41.71,81449.29,0.1,-0.02336,2e-05,3.78711]
[1778089921173,41.71,81457.65,0.1,-0.0232,2e-05,3.76594]
[1778089922194,41.71,81457.65,0.1,-0.0232,2e-05,3.76594]
[1778089922217,41.71,81456.73,0.1,-0.02322,2e-05,3.76853]
[1778089927311,41.72,81452.34,0.1,-0.02331,2e-05,3.78093]
[1778089932344,41.72,81439.42,0.1,-0.02357,2e-05,3.81536]
[1778089936274,41.72,81436.83,0.1,-0.02363,2e-05,3.82257]
[1778089941407,41.72,81427.52,0.1,-0.02381,2e-05,3.84767]
[1778089946444,41.72,81429.79,0.1,-0.02377,2e-05,3.8423]
[1778089949314,41.72,81430.51,0.1,-0.02376,2e-05,3.84065]
[1778089949465,41.72,81430.62,0.1,-0.02376,2e-05,3.84047]
[1778089954500,41.72,81426.16,0.1,-0.02382,2e-05,3.84775]
[1778089959535,41.71,81436.49,0.1,-0.0236,2e-05,3.81835]
[1778089965580,41.7,81434.35,0.1,-0.02362,2e-05,3.82117]
[1778089971026,41.7,81431.48,0.1,-0.02366,2e-05,3.82635]
[1778089973634,41.69,81446.52,0.1,-0.02336,2e-05,3.78596]
[1778089978668,41.69,81444.47,0.1,-0.02338,2e-05,3.78934]
[1778089983703,41.68,81441.52,0.1,-0.02343,2e-05,3.79508]
[1778089988738,41.68,81438.93,0.1,-0.02346,2e-05,3.79986]
[1778089993773,41.67,81424.36,0.1,-0.02373,2e-05,3.83573]
[1778089998808,41.67,81424.45,0.1,-0.02371,2e-05,3.83326]
[1778090003843,41.66,81429.21,0.1,-0.0236,2e-05,3.81864]
[1778090008881,41.65,81422.41,0.1,-0.02372,2e-05,3.83416]
[1778090013917,41.65,81425.79,0.1,-0.02362,2e-05,3.82057]
[1778090016938,41.65,81402.19,0.1,-0.02408,2e-05,3.88198]
[1778090021973,41.65,81397.6,0.1,-0.02419,2e-05,3.89578]
[1778090027007,41.65,81397.02,0.1,-0.02421,2e-05,3.8989]
[1778090032043,41.66,81411.52,0.1,-0.02393,2e-05,3.8614]
[1778090037119,41.65,81422.99,0.1,-0.02368,2e-05,3.82894]
[1778090042156,41.64,81420.86,0.1,-0.02371,2e-05,3.83227]
[1778090042856,41.64,81420.86,0.1,-0.02371,2e-05,3.83227]
[1778090043161,41.64,81434.6,0.1,-0.02344,2e-05,3.7956]
[1778090048197,41.64,81439.43,0.1,-0.02333,2e-05,3.78132]
[1778090053232,41.63,81436.19,0.1,-0.02338,2e-05,3.78795]
[1778090058267,41.63,81438.09,0.1,-0.02333,2e-05,3.78132]
[1778090064311,41.62,81437.69,0.1,-0.02332,2e-05,3.78029]
[1778090066872,41.62,81437.11,0.1,-0.02333,2e-05,3.7811]
[1778090067332,41.62,81438.48,0.1,-0.0233,2e-05,3.77721]
[1778090069810,41.62,81438.99,0.1,-0.02328,2e-05,3.77522]
[1778090070352,41.61,81436.56,0.1,-0.02333,2e-05,3.78117]
[1778090071604,41.61,81436.92,0.1,-0.02331,2e-05,3.77741]
[1778090071686,41.61,81436.78,0.1,-0.02331,2e-05,3.77777]
[1778090073256,41.61,81436.78,0.1,-0.02331,2e-05,3.77777]
[1778090073355,41.61,81436.78,0.1,-0.0233,2e-05,3.77709]
[1778090074189,41.61,81436.78,0.1,-0.0233,2e-05,3.77709]
[1778090075387,41.61,81436.78,0.1,-0.0233,2e-05,3.77641]
[1778090077803,41.61,81435.74,0.1,-0.02332,2e-05,3.77876]
[1778090078354,41.61,81435.74,0.1,-0.02332,2e-05,3.77876]
[1778090077860,41.61,81436.75,0.1,-0.02329,2e-05,3.7758]
[1778090078763,41.61,81435.79,0.1,-0.02331,2e-05,3.77795]
[1778090081228,41.61,81435.79,0.1,-0.0233,2e-05,3.77727]
[1778090081244,41.61,81434.78,0.1,-0.02332,2e-05,3.77988]
[1778090082621,41.6,81436.43,0.1,-0.02329,2e-05,3.77526]
[1778090082798,41.6,81436.58,0.1,-0.02328,2e-05,3.77453]
[1778090084617,41.6,81437.56,0.1,-0.02326,2e-05,3.77166]
[1778090084717,41.6,81437.56,0.1,-0.02326,2e-05,3.77132]
[1778090090492,41.6,81440.26,0.1,-0.02319,2e-05,3.76245]
[1778090095526,41.59,81434.19,0.1,-0.0233,2e-05,3.77659]
[1778090099344,41.59,81436.2,0.1,-0.02326,2e-05,3.77076]
[1778090099429,41.59,81436.02,0.1,-0.02326,2e-05,3.77061]
[1778090104590,41.58,81435.58,0.1,-0.02325,2e-05,3.77022]
[1778090106213,41.58,81435.58,0.1,-0.02325,2e-05,3.77022]
[1778090106289,41.58,81435.16,0.1,-0.02326,2e-05,3.77071]
[1778090107891,41.58,81435.16,0.1,-0.02326,2e-05,3.77071]
[1778090107970,41.58,81435.02,0.1,-0.02326,2e-05,3.77078]
[1778090108620,41.58,81435.02,0.1,-0.02326,2e-05,3.77078]
[1778090108715,41.58,81431.57,0.1,-0.02332,2e-05,3.77942]
[1778090114660,41.58,81434.61,0.1,-0.02325,2e-05,3.76978]
[1778090118311,41.57,81434.9,0.1,-0.02324,2e-05,3.76846]
[1778090118362,41.57,81434.9,0.1,-0.02324,2e-05,3.76846]
[1778090119350,41.57,81433.71,0.1,-0.02326,2e-05,3.77097]
[1778090119441,41.57,81433.71,0.1,-0.02326,2e-05,3.77097]
[1778090124730,41.57,81440.04,0.1,-0.02313,2e-05,3.75309]
[1778090129772,41.56,81441.7,0.1,-0.02308,2e-05,3.74725]
[1778090132152,41.56,81415.85,0.1,-0.02357,2e-05,3.81149]
[1778090133689,41.56,81415.85,0.1,-0.02356,2e-05,3.81114]
[1778090134188,41.56,81415.85,0.1,-0.02356,2e-05,3.81114]
[1778090134850,41.56,81413.2,0.1,-0.02361,2e-05,3.81731]
[1778090134887,41.56,81412.19,0.1,-0.02363,2e-05,3.81995]
[1778090136816,41.56,81412.05,0.1,-0.02363,2e-05,3.81955]
[1778090140845,41.55,81406.82,0.1,-0.02372,2e-05,3.83132]
[1778090145880,41.55,81415.35,0.1,-0.02353,2e-05,3.8071]
[1778090149626,41.54,81415.03,0.1,-0.02354,2e-05,3.80723]
[1778090150061,41.54,81415.03,0.1,-0.02354,2e-05,3.80723]
[1778090155950,41.54,81414.8,0.1,-0.02352,2e-05,3.80546]
[1778090160988,41.53,81411.09,0.1,-0.02358,2e-05,3.81314]
[1778090166025,41.53,81409.75,0.1,-0.0236,2e-05,3.81527]
[1778090169184,41.53,81410.65,0.1,-0.02357,2e-05,3.81194]
[1778090169416,41.53,81410.65,0.1,-0.02357,2e-05,3.81194]
[1778090170084,41.52,81417.45,0.1,-0.02344,2e-05,3.7939]
[1778090170135,41.52,81419.28,0.1,-0.0234,2e-05,3.78914]
[1778090176096,41.52,81423.67,0.1,-0.0233,2e-05,3.77608]
[1778090181132,41.52,81429.3,0.1,-0.02318,2e-05,3.76002]
[1778090185159,41.51,81449.54,0.1,-0.02279,2e-05,3.70708]
[1778090190193,41.51,81460.33,0.1,-0.02258,2e-05,3.67904]
[1778090195228,41.51,81468.81,0.1,-0.02241,2e-05,3.65461]
[1778090200268,41.51,81477.26,0.1,-0.02225,2e-05,3.63303]
[1778090205299,41.51,81476.72,0.1,-0.02225,2e-05,3.63424]
[1778090210335,41.51,81474.87,0.1,-0.02229,2e-05,3.63878]
[1778090215371,41.51,81475.46,0.1,-0.02228,2e-05,3.63715]
[1778090220409,41.51,81476.89,0.1,-0.02225,2e-05,3.63347]
[1778090225455,41.51,81482.8,0.1,-0.02214,2e-05,3.61858]
[1778090230490,41.51,81480.58,0.1,-0.02218,2e-05,3.62427]
[1778090235524,41.51,81467.12,0.1,-0.02243,2e-05,3.65826]
[1778090239553,41.51,81447.36,0.1,-0.0228,2e-05,3.7083]
[1778090244588,41.51,81449.36,0.1,-0.02276,2e-05,3.70253]
[1778090249624,41.5,81450.67,0.1,-0.02273,2e-05,3.69852]
[1778090253007,41.5,81463.14,0.1,-0.02248,2e-05,3.66386]
[1778090259695,41.5,81468.72,0.1,-0.02237,2e-05,3.6494]
[1778090262716,41.5,81467.86,0.1,-0.02239,2e-05,3.65148]
[1778090262723,41.5,81468.02,0.1,-0.02238,2e-05,3.65102]
[1778090267753,41.51,81467.97,0.1,-0.0224,2e-05,3.65381]
[1778090268920,41.51,81467.97,0.1,-0.0224,2e-05,3.65381]
[1778090268969,41.51,81457.44,0.1,-0.02261,2e-05,3.68108]
[1778090274799,41.51,81456.6,0.1,-0.02262,2e-05,3.68267]
[1778090279834,41.51,81456.1,0.1,-0.02262,2e-05,3.68336]
[1778090284869,41.51,81453.77,0.1,-0.02266,2e-05,3.68848]
[1778090290911,41.5,81453.4,0.1,-0.02266,2e-05,3.68874]
[1778090295946,41.5,81452.45,0.1,-0.02267,2e-05,3.69037]
[1778090300981,41.5,81448.61,0.1,-0.02274,2e-05,3.69942]
[1778090306016,41.5,81452.66,0.1,-0.02266,2e-05,3.68854]
[1778090311050,41.5,81452.44,0.1,-0.02265,2e-05,3.68601]
[1778090316086,41.49,81453.92,0.1,-0.02261,2e-05,3.68155]
[1778090321121,41.49,81455.25,0.1,-0.02259,2e-05,3.6777]
[1778090327163,41.49,81455.27,0.1,-0.02258,2e-05,3.67688]
[1778090332199,41.49,81460.24,0.1,-0.02248,2e-05,3.66381]
[1778090337233,41.49,81455.33,0.1,-0.02257,2e-05,3.67556]
[1778090342268,41.48,81454.43,0.1,-0.02258,2e-05,3.67709]
[1778090347303,41.48,81456.76,0.1,-0.02253,2e-05,3.67034]
[1778090352340,41.48,81459.93,0.1,-0.02247,2e-05,3.66162]
[1778090357373,41.48,81461.21,0.1,-0.02244,2e-05,3.65755]
[1778090362407,41.48,81466.88,0.1,-0.02232,2e-05,3.64239]
[1778090367443,41.47,81463.73,0.1,-0.02238,2e-05,3.64962]
[1778090372478,41.47,81457.84,0.1,-0.02247,2e-05,3.66132]
[1778090377512,41.47,81454.58,0.1,-0.02252,2e-05,3.66885]
[1778090382548,41.47,81452.0,0.1,-0.02257,2e-05,3.67468]
[1778090387584,41.46,81445.44,0.1,-0.02269,2e-05,3.69051]
[1778090393099,41.46,81441.09,0.1,-0.02276,2e-05,3.70099]
[1778090398662,41.46,81442.04,0.1,-0.02274,2e-05,3.69742]
[1778090403696,41.46,81442.32,0.1,-0.02272,2e-05,3.69581]
[1778090408754,41.46,81450.12,0.1,-0.02257,2e-05,3.67544]
[1778090413786,41.45,81456.98,0.1,-0.02244,2e-05,3.65752]
[1778090418821,41.45,81455.52,0.1,-0.02247,2e-05,3.66081]
[1778090424204,41.45,81464.3,0.1,-0.0223,2e-05,3.63814]
[1778090429902,41.45,81452.58,0.1,-0.02252,2e-05,3.66752]
[1778090435940,41.45,81453.82,0.1,-0.02247,2e-05,3.66129]
[1778090440976,41.45,81454.64,0.1,-0.02245,2e-05,3.65872]
[1778090446010,41.45,81452.0,0.1,-0.0225,2e-05,3.66496]
[1778090451045,41.44,81445.84,0.1,-0.02261,2e-05,3.68019]
[1778090454415,41.44,81460.46,0.1,-0.02234,2e-05,3.64278]
[1778090460109,41.44,81458.03,0.1,-0.02238,2e-05,3.64866]
[1778090465143,41.44,81459.14,0.1,-0.02236,2e-05,3.64553]
[1778090470179,41.44,81460.5,0.1,-0.02233,2e-05,3.64172]
[1778090475214,41.44,81460.68,0.1,-0.02232,2e-05,3.64092]
[1778090480249,41.44,81462.62,0.1,-0.02228,2e-05,3.63574]
[1778090482023,41.44,81462.62,0.1,-0.02228,2e-05,3.63574]
[1778090482686,41.44,81462.62,0.1,-0.02228,2e-05,3.63574]
[1778090482999,41.44,81462.9,0.1,-0.02228,2e-05,3.63483]
[1778090483663,41.44,81462.9,0.1,-0.02228,2e-05,3.63483]
[1778090490320,41.44,81466.8,0.1,-0.0222,2e-05,3.62457]
[1778090495354,41.44,81466.84,0.1,-0.02219,2e-05,3.62178]
[1778090500389,41.44,81470.77,0.1,-0.02211,2e-05,3.61164]
[1778090505424,41.44,81481.69,0.1,-0.02191,2e-05,3.58411]
[1778090510460,41.44,81485.54,0.1,-0.02184,2e-05,3.5746]
[1778090515494,41.44,81479.98,0.1,-0.02194,2e-05,3.58859]
[1778090520529,41.44,81485.61,0.1,-0.02184,2e-05,3.57452]
[1778090525564,41.44,81493.6,0.1,-0.02169,2e-05,3.55472]
[1778090531606,41.44,81499.22,0.1,-0.02159,2e-05,3.54106]
[1778090536641,41.44,81491.91,0.1,-0.02173,2e-05,3.55952]
[1778090541676,41.44,81488.51,0.1,-0.02179,2e-05,3.56814]
[1778090546711,41.44,81488.9,0.1,-0.02178,2e-05,3.5673]
[1778090551747,41.44,81486.05,0.1,-0.02182,2e-05,3.57211]
[1778090554247,41.44,81477.58,0.1,-0.02198,2e-05,3.59324]
[1778090554778,41.44,81477.58,0.1,-0.02198,2e-05,3.59324]
[1778090559923,41.44,81457.28,0.1,-0.02235,2e-05,3.64404]
[1778090560811,41.44,81457.72,0.1,-0.02234,2e-05,3.64267]
[1778090565845,41.44,81454.04,0.1,-0.02241,2e-05,3.65139]
[1778090570880,41.43,81453.15,0.1,-0.02242,2e-05,3.65305]
[1778090575916,41.43,81450.17,0.1,-0.02247,2e-05,3.66003]
[1778090578598,41.43,81449.56,0.1,-0.02248,2e-05,3.66133]
[1778090578937,41.43,81449.06,0.1,-0.02249,2e-05,3.66248]
[1778090579748,41.43,81449.06,0.1,-0.02249,2e-05,3.66248]
[1778090579944,41.43,81448.66,0.1,-0.0225,2e-05,3.66337]
[1778090584979,41.43,81449.0,0.1,-0.02249,2e-05,3.66186]
[1778090585425,41.43,81449.0,0.1,-0.02249,2e-05,3.66186]
[1778090585993,41.43,81453.68,0.1,-0.0224,2e-05,3.64998]
[1778090588000,41.43,81469.62,0.1,-0.0221,2e-05,3.6094]
[1778090593035,41.43,81470.52,0.1,-0.02208,2e-05,3.60696]
[1778090598071,41.43,81469.26,0.1,-0.0221,2e-05,3.61001]
[1778090603105,41.43,81477.09,0.1,-0.02196,2e-05,3.59031]
[1778090609148,41.43,81476.59,0.1,-0.02197,2e-05,3.59165]
[1778090614185,41.43,81463.09,0.1,-0.0222,2e-05,3.62308]
[1778090619219,41.43,81461.12,0.1,-0.02224,2e-05,3.62784]
[1778090620659,41.43,81461.12,0.1,-0.02224,2e-05,3.62784]
[1778090620683,41.43,81463.21,0.1,-0.0222,2e-05,3.62252]
[1778090623247,41.43,81445.61,0.1,-0.02253,2e-05,3.66695]
[1778090628282,41.42,81447.13,0.1,-0.02249,2e-05,3.6625]
[1778090633317,41.42,81450.37,0.1,-0.02243,2e-05,3.65368]
[1778090638352,41.42,81450.05,0.1,-0.02243,2e-05,3.65392]
[1778090643387,41.42,81450.42,0.1,-0.02242,2e-05,3.65241]
[1778090648422,41.42,81450.89,0.1,-0.02241,2e-05,3.65061]
[1778090655826,41.41,81445.37,0.1,-0.0225,2e-05,3.66367]
[1778090661515,41.42,81437.04,0.1,-0.02268,2e-05,3.68751]
[1778090665954,41.43,81417.48,0.1,-0.02308,2e-05,3.74166]
[1778090672022,41.44,81407.17,0.1,-0.0233,2e-05,3.77061]
[1778090675966,41.45,81423.24,0.1,-0.023,2e-05,3.72992]
[1778090681660,41.46,81430.21,0.1,-0.02289,2e-05,3.71507]
[1778090686694,41.46,81440.8,0.1,-0.0227,2e-05,3.68956]
[1778090692736,41.47,81428.49,0.1,-0.02295,2e-05,3.72314]
[1778090697771,41.48,81429.97,0.1,-0.02294,2e-05,3.72239]
[1778090702808,41.49,81429.47,0.1,-0.02298,2e-05,3.72734]
[1778090707842,41.49,81429.77,0.1,-0.02299,2e-05,3.729]
[1778090712877,41.5,81428.82,0.1,-0.02303,2e-05,3.7351]
[1778090716905,41.51,81444.58,0.1,-0.02274,2e-05,3.69541]
[1778090721974,41.5,81455.64,0.1,-0.02252,2e-05,3.66647]
[1778090727982,41.5,81456.77,0.1,-0.0225,2e-05,3.66282]
[1778090733022,41.5,81454.68,0.1,-0.02252,2e-05,3.66513]
[1778090738056,41.5,81449.27,0.1,-0.02262,2e-05,3.67836]
[1778090743092,41.5,81444.45,0.1,-0.0227,2e-05,3.68993]
[1778090748131,41.49,81444.95,0.1,-0.02269,2e-05,3.68776]
[1778090753163,41.49,81449.67,0.1,-0.02259,2e-05,3.67496]
[1778090758196,41.49,81454.75,0.1,-0.02249,2e-05,3.66144]
[1778090761218,41.49,81440.13,0.1,-0.02277,2e-05,3.69823]
[1778090766608,41.49,81431.11,0.1,-0.02294,2e-05,3.72151]
[1778090772295,41.5,81427.97,0.1,-0.02302,2e-05,3.73188]
[1778090777329,41.5,81431.4,0.1,-0.02297,2e-05,3.72527]
[1778090781359,41.51,81446.96,0.1,-0.02269,2e-05,3.68793]
[1778090786794,41.52,81448.96,0.1,-0.02267,2e-05,3.68625]
[1778090792436,41.53,81444.96,0.1,-0.02277,2e-05,3.69817]
[1778090797471,41.54,81440.87,0.1,-0.02287,2e-05,3.71207]
[1778090802506,41.55,81439.64,0.1,-0.02292,2e-05,3.71862]
[1778090807541,41.56,81440.33,0.1,-0.02293,2e-05,3.72022]
[1778090810339,41.56,81442.32,0.1,-0.0229,2e-05,3.71649]
[1778090810564,41.57,81442.23,0.1,-0.02291,2e-05,3.71741]
[1778090811778,41.57,81442.23,0.1,-0.02291,2e-05,3.71741]
[1778090811851,41.57,81439.25,0.1,-0.02297,2e-05,3.72575]
[1778090817006,41.58,81437.09,0.1,-0.02304,2e-05,3.7354]
[1778090823659,41.59,81436.91,0.1,-0.02307,2e-05,3.73994]
[1778090828692,41.6,81437.06,0.1,-0.02309,2e-05,3.74206]
[1778090833726,41.61,81434.48,0.1,-0.02316,2e-05,3.75122]
[1778090838761,41.62,81422.2,0.1,-0.02342,2e-05,3.78619]
[1778090843797,41.62,81423.78,0.1,-0.02341,2e-05,3.78511]
[1778090848855,41.63,81424.9,0.1,-0.02341,2e-05,3.7846]
[1778090848934,41.63,81423.66,0.1,-0.02344,2e-05,3.78842]
[1778090851535,41.63,81423.77,0.1,-0.02344,2e-05,3.78904]
[1778090855815,41.64,81424.45,0.1,-0.02342,2e-05,3.78605]
[1778090855901,41.64,81425.18,0.1,-0.02341,2e-05,3.78447]
[1778090860915,41.65,81424.07,0.1,-0.02345,2e-05,3.79]
[1778090865950,41.65,81420.97,0.1,-0.02353,2e-05,3.80087]
[1778090870985,41.66,81423.47,0.1,-0.0235,2e-05,3.79707]
[1778090876022,41.67,81424.53,0.1,-0.0235,2e-05,3.79703]
[1778090881055,41.68,81428.35,0.1,-0.02345,2e-05,3.78982]
[1778090886091,41.69,81419.24,0.1,-0.02365,2e-05,3.81622]
[1778090886605,41.69,81419.24,0.1,-0.02365,2e-05,3.81622]
[1778090887097,41.69,81419.67,0.1,-0.02364,2e-05,3.8156]
[1778090892133,41.69,81411.38,0.1,-0.02381,2e-05,3.83879]
[1778090897167,41.69,81412.11,0.1,-0.02381,2e-05,3.83781]
[1778090898384,41.69,81412.33,0.1,-0.0238,2e-05,3.83742]
[1778090899181,41.69,81412.4,0.1,-0.0238,2e-05,3.83743]
[1778090905223,41.7,81412.75,0.1,-0.02382,2e-05,3.83927]
[1778090912273,41.71,81411.61,0.1,-0.02385,2e-05,3.84291]
[1778090917309,41.71,81414.32,0.1,-0.0238,2e-05,3.8363]
[1778090923349,41.72,81412.24,0.1,-0.02385,2e-05,3.84275]
[1778090928385,41.72,81411.09,0.1,-0.02389,2e-05,3.84803]
[1778090936440,41.73,81412.49,0.1,-0.02387,2e-05,3.84618]
[1778090941475,41.73,81399.41,0.1,-0.02413,2e-05,3.88087]
[1778090946510,41.73,81389.98,0.1,-0.02434,2e-05,3.90772]
[1778090951581,41.74,81376.12,0.1,-0.02463,2e-05,3.94613]
[1778090956616,41.74,81389.58,0.1,-0.02437,2e-05,3.91172]
[1778090961651,41.75,81386.59,0.1,-0.02444,2e-05,3.92125]
[1778090966700,41.75,81387.73,0.1,-0.02443,2e-05,3.91977]
[1778090971736,41.75,81387.77,0.1,-0.02442,2e-05,3.91868]
[1778090976770,41.76,81386.31,0.1,-0.02446,2e-05,3.9241]
[1778090981806,41.76,81380.03,0.1,-0.0246,2e-05,3.94232]
[1778090986842,41.77,81388.71,0.1,-0.02444,2e-05,3.92065]
[1778090991878,41.77,81409.41,0.1,-0.02404,2e-05,3.86792]
[1778090993927,41.77,81423.1,0.1,-0.02377,2e-05,3.83164]
[1778090994356,41.77,81432.66,0.1,-0.02358,2e-05,3.80634]
[1778090994577,41.77,81432.66,0.1,-0.02358,2e-05,3.80634]
[1778090994899,41.77,81432.66,0.1,-0.02358,2e-05,3.80634]
[1778090995813,41.77,81432.66,0.1,-0.02358,2e-05,3.80634]
[1778090995906,41.77,81436.61,0.1,-0.0235,2e-05,3.79572]
[1778090998907,41.77,81433.17,0.1,-0.02355,2e-05,3.80358]
[1778090998949,41.77,81429.84,0.1,-0.02362,2e-05,3.81223]
[1778091000489,41.76,81429.84,0.1,-0.02361,2e-05,3.8115]
[1778091000942,41.76,81425.16,0.1,-0.0237,2e-05,3.82329]
[1778091001751,41.76,81425.16,0.1,-0.0237,2e-05,3.82329]
[1778091001949,41.76,81425.1,0.1,-0.0237,2e-05,3.82344]
[1778091004115,41.76,81424.41,0.1,-0.02371,2e-05,3.82485]
[1778091004144,41.76,81425.41,0.1,-0.02369,2e-05,3.82184]
[1778091004697,41.76,81425.41,0.1,-0.02369,2e-05,3.82184]
[1778091004970,41.76,81425.41,0.1,-0.02369,2e-05,3.82105]
[1778091010011,41.75,81424.22,0.1,-0.0237,2e-05,3.8222]
[1778091013027,41.75,81403.24,0.1,-0.0241,2e-05,3.87638]
[1778091018416,41.74,81405.38,0.1,-0.02404,2e-05,3.86781]
[1778091024104,41.73,81395.44,0.1,-0.02421,2e-05,3.89116]
[1778091029141,41.73,81390.08,0.1,-0.02431,2e-05,3.90317]
[1778091034177,41.72,81392.85,0.1,-0.02422,2e-05,3.89067]
[1778091039211,41.72,81380.76,0.1,-0.02445,2e-05,3.92177]
[1778091044246,41.72,81380.12,0.1,-0.02448,2e-05,3.92502]
[1778091049280,41.73,81379.22,0.1,-0.02451,2e-05,3.92925]
[1778091053312,41.73,81379.86,0.1,-0.0245,2e-05,3.92876]
[1778091054319,41.73,81379.6,0.1,-0.02451,2e-05,3.92976]
[1778091059352,41.74,81383.17,0.1,-0.02445,2e-05,3.92147]
[1778091064386,41.74,81379.68,0.1,-0.02453,2e-05,3.93169]
[1778091069421,41.73,81385.09,0.1,-0.0244,2e-05,3.91478]
[1778091074457,41.73,81394.35,0.1,-0.0242,2e-05,3.88818]
[1778091079492,41.72,81398.85,0.1,-0.02409,2e-05,3.87381]
[1778091084526,41.71,81391.48,0.1,-0.02422,2e-05,3.89068]
[1778091089563,41.7,81391.37,0.1,-0.0242,2e-05,3.88832]
[1778091094596,41.7,81383.21,0.1,-0.02433,2e-05,3.90471]
[1778091098875,41.69,81366.33,0.1,-0.02465,2e-05,3.94772]
[1778091104360,41.69,81374.09,0.1,-0.0245,2e-05,3.92774]
[1778091109703,41.69,81388.78,0.1,-0.02419,2e-05,3.88658]
[1778091114738,41.68,81387.74,0.1,-0.02419,2e-05,3.88672]
[1778091116096,41.68,81387.74,0.1,-0.02419,2e-05,3.88672]
[1778091116181,41.68,81387.27,0.1,-0.0242,2e-05,3.88744]
[1778091118408,41.68,81387.27,0.1,-0.02419,2e-05,3.88692]
[1778091118509,41.67,81386.82,0.1,-0.0242,2e-05,3.88706]
[1778091122794,41.67,81370.18,0.1,-0.02451,2e-05,3.92916]
[1778091125052,41.67,81366.73,0.1,-0.02458,2e-05,3.93778]
[1778091125146,41.66,81362.48,0.1,-0.02466,2e-05,3.94854]
[1778091126002,41.66,81362.48,0.1,-0.02466,2e-05,3.94854]
[1778091126114,41.66,81327.92,0.1,-0.02537,2e-05,4.04189]
[1778091128460,41.66,81327.92,0.1,-0.02537,2e-05,4.04138]
[1778091128508,41.66,81317.82,0.1,-0.02558,2e-05,4.06914]
[1778091131873,41.67,81301.96,0.1,-0.02592,2e-05,4.11346]
[1778091132808,41.67,81301.96,0.1,-0.02592,2e-05,4.11346]
[1778091133169,41.67,81303.79,0.1,-0.02588,2e-05,4.10839]
[1778091138359,41.67,81300.66,0.1,-0.02595,2e-05,4.117]
[1778091140624,41.66,81302.12,0.1,-0.02591,2e-05,4.11293]
[1778091141161,41.66,81302.12,0.1,-0.02591,2e-05,4.11293]
[1778091141801,41.66,81291.41,0.1,-0.02614,2e-05,4.14256]
[1778091142272,41.66,81277.81,0.1,-0.02643,2e-05,4.1804]
[1778091144328,41.67,81252.82,0.1,-0.02698,2e-05,4.25148]
[1778091148372,41.67,81274.83,0.1,-0.02651,2e-05,4.19056]
[1778091151676,41.67,81273.06,0.1,-0.02654,2e-05,4.19379]
[1778091152540,41.67,81282.06,0.1,-0.02634,2e-05,4.16832]
[1778091158142,41.67,81285.75,0.1,-0.02626,2e-05,4.15756]
[1778091163177,41.67,81285.08,0.1,-0.02627,2e-05,4.15887]
[1778091168212,41.67,81286.84,0.1,-0.02623,2e-05,4.15351]
[1778091173246,41.67,81287.48,0.1,-0.02621,2e-05,4.15127]
[1778091178281,41.66,81289.58,0.1,-0.02616,2e-05,4.14496]
[1778091183320,41.66,81294.86,0.1,-0.02605,2e-05,4.13004]
[1778091188354,41.66,81298.56,0.1,-0.02597,2e-05,4.1196]
[1778091193428,41.66,81290.39,0.1,-0.02614,2e-05,4.1419]
[1778091199432,41.66,81315.52,0.1,-0.02561,2e-05,4.07289]
[1778091204472,41.66,81319.94,0.1,-0.02552,2e-05,4.06101]
[1778091206282,41.66,81330.7,0.1,-0.0253,2e-05,4.03173]
[1778091206493,41.66,81346.65,0.1,-0.02496,2e-05,3.98701]
[1778091207594,41.66,81346.65,0.1,-0.02496,2e-05,3.98701]
[1778091207595,41.66,81365.8,0.1,-0.02456,2e-05,3.93498]
[1778091207964,41.66,81365.8,0.1,-0.02456,2e-05,3.93498]
[1778091208506,41.66,81365.8,0.1,-0.02456,2e-05,3.93438]
[1778091212536,41.65,81383.84,0.1,-0.02417,2e-05,3.88217]
[1778091214549,41.65,81407.71,0.1,-0.02369,2e-05,3.81809]
[1778091219587,41.64,81417.3,0.1,-0.02349,2e-05,3.79138]
[1778091224623,41.64,81429.5,0.1,-0.02324,2e-05,3.75819]
[1778091229657,41.63,81426.64,0.1,-0.02328,2e-05,3.76411]
[1778091234692,41.63,81424.46,0.1,-0.02331,2e-05,3.7682]
[1778091240056,41.63,81413.66,0.1,-0.02351,2e-05,3.79459]
[1778091245792,41.62,81404.61,0.1,-0.02367,2e-05,3.816]
[1778091250828,41.61,81410.14,0.1,-0.02355,2e-05,3.79959]
[1778091255863,41.61,81412.66,0.1,-0.02349,2e-05,3.79116]
[1778091260207,41.6,81427.3,0.1,-0.02319,2e-05,3.75175]
[1778091265933,41.6,81432.12,0.1,-0.02308,2e-05,3.73744]
[1778091270277,41.6,81449.77,0.1,-0.02274,2e-05,3.69114]
[1778091276003,41.59,81444.1,0.1,-0.02282,2e-05,3.70198]
[1778091281039,41.59,81451.08,0.1,-0.02268,2e-05,3.68321]
[1778091286076,41.59,81456.95,0.1,-0.02257,2e-05,3.66757]
[1778091291108,41.59,81469.9,0.1,-0.02232,2e-05,3.63426]
[1778091296143,41.58,81471.16,0.1,-0.0223,2e-05,3.63073]
[1778091301181,41.58,81470.76,0.1,-0.0223,2e-05,3.63142]
[1778091303048,41.58,81472.0,0.1,-0.02228,2e-05,3.62824]
[1778091303099,41.58,81472.0,0.1,-0.02228,2e-05,3.62824]
[1778091303200,41.58,81468.48,0.1,-0.02234,2e-05,3.63705]
[1778091305225,41.58,81468.11,0.1,-0.02235,2e-05,3.63793]
[1778091305519,41.58,81468.11,0.1,-0.02235,2e-05,3.63793]
[1778091305538,41.58,81473.75,0.1,-0.02224,2e-05,3.62366]
[1778091307141,41.58,81473.75,0.1,-0.02224,2e-05,3.6236]
[1778091307267,41.58,81473.75,0.1,-0.02224,2e-05,3.6236]
[1778091307276,41.58,81473.75,0.1,-0.02224,2e-05,3.6236]
[1778091307334,41.58,81481.09,0.1,-0.02211,2e-05,3.60513]
[1778091309102,41.58,81481.09,0.1,-0.02211,2e-05,3.60509]
[1778091309172,41.58,81481.09,0.1,-0.02211,2e-05,3.60509]
[1778091309404,41.58,81481.09,0.1,-0.02211,2e-05,3.60509]
[1778091309484,41.58,81494.3,0.1,-0.02186,2e-05,3.5721]
[1778091309952,41.58,81494.3,0.1,-0.02186,2e-05,3.5721]
[1778091310556,41.58,81493.8,0.1,-0.02187,2e-05,3.57338]
[1778091315142,41.58,81502.44,0.1,-0.02171,2e-05,3.55214]
[1778091315282,41.58,81507.09,0.1,-0.02163,2e-05,3.54072]
[1778091316147,41.58,81507.09,0.1,-0.02163,2e-05,3.54072]
[1778091319179,41.59,81514.05,0.1,-0.02151,2e-05,3.52393]
[1778091319705,41.59,81514.05,0.1,-0.02151,2e-05,3.52393]
[1778091319312,41.59,81512.44,0.1,-0.02154,2e-05,3.52803]
[1778091320227,41.59,81512.44,0.1,-0.02154,2e-05,3.52803]
[1778091320928,41.59,81508.21,0.1,-0.02162,2e-05,3.53871]
[1778091321655,41.59,81508.21,0.1,-0.02162,2e-05,3.53871]
[1778091322164,41.59,81506.51,0.1,-0.02165,2e-05,3.54301]
[1778091322333,41.59,81506.51,0.1,-0.02165,2e-05,3.54301]
[1778091325931,41.59,81500.73,0.1,-0.02175,2e-05,3.55759]
[1778091328940,41.59,81502.16,0.1,-0.02173,2e-05,3.55426]
[1778091329383,41.59,81502.51,0.1,-0.02172,2e-05,3.55347]
[1778091334417,41.59,81498.49,0.1,-0.02179,2e-05,3.56128]
[1778091339452,41.59,81494.88,0.1,-0.02185,2e-05,3.57053]
[1778091344488,41.59,81495.84,0.1,-0.02184,2e-05,3.56827]
[1778091348671,41.59,81494.77,0.1,-0.02186,2e-05,3.571]
[1778091348733,41.59,81494.77,0.1,-0.02186,2e-05,3.571]
[1778091348740,41.59,81494.88,0.1,-0.02186,2e-05,3.57075]
[1778091349898,41.59,81494.88,0.1,-0.02186,2e-05,3.57075]
[1778091349997,41.59,81494.88,0.1,-0.02186,2e-05,3.57075]
[1778091350533,41.59,81494.5,0.1,-0.02186,2e-05,3.57171]
[1778091355754,41.59,81493.4,0.1,-0.02188,2e-05,3.5745]
[1778091355758,41.59,81493.4,0.1,-0.02188,2e-05,3.5745]
[1778091355762,41.59,81492.77,0.1,-0.02189,2e-05,3.57608]
[1778091361610,41.59,81488.64,0.1,-0.02197,2e-05,3.5864]
[1778091366648,41.59,81487.72,0.1,-0.02199,2e-05,3.58868]
[1778091371683,41.59,81490.26,0.1,-0.02194,2e-05,3.58229]
[1778091374352,41.59,81490.09,0.1,-0.02194,2e-05,3.58271]
[1778091374704,41.59,81489.77,0.1,-0.02195,2e-05,3.58352]
[1778091379739,41.59,81499.18,0.1,-0.02178,2e-05,3.56032]
[1778091384773,41.59,81502.6,0.1,-0.02172,2e-05,3.55212]
[1778091389808,41.59,81499.39,0.1,-0.02178,2e-05,3.56042]
[1778091394843,41.59,81499.03,0.1,-0.02177,2e-05,3.55926]
[1778091399878,41.59,81499.77,0.1,-0.02176,2e-05,3.55778]
[1778091404913,41.6,81499.66,0.1,-0.02177,2e-05,3.55843]
[1778091407924,41.6,81499.99,0.1,-0.02176,2e-05,3.55776]
[1778091408473,41.6,81499.99,0.1,-0.02176,2e-05,3.55776]
[1778091409614,41.6,81499.89,0.1,-0.02177,2e-05,3.55816]
[1778091409633,41.6,81499.09,0.1,-0.02178,2e-05,3.56022]
[1778091409901,41.6,81499.09,0.1,-0.02178,2e-05,3.56022]
[1778091409997,41.6,81503.55,0.1,-0.0217,2e-05,3.54917]
[1778091415993,41.6,81512.08,0.1,-0.02155,2e-05,3.52875]
[1778091421337,41.6,81530.86,0.1,-0.02122,2e-05,3.48346]
[1778091427071,41.6,81523.02,0.1,-0.02137,2e-05,3.50388]
[1778091432106,41.61,81519.65,0.1,-0.02143,2e-05,3.51294]
[1778091437141,41.61,81533.7,0.1,-0.02119,2e-05,3.4793]
[1778091442176,41.61,81535.95,0.1,-0.02115,2e-05,3.47479]
[1778091447211,41.62,81542.62,0.1,-0.02104,2e-05,3.45958]
[1778091452246,41.62,81545.02,0.1,-0.02099,2e-05,3.45242]
[1778091457281,41.62,81549.05,0.1,-0.02093,2e-05,3.4437]
[1778091462316,41.62,81548.79,0.1,-0.02094,2e-05,3.44535]
[1778091467351,41.63,81550.97,0.1,-0.02091,2e-05,3.44109]
[1778091470764,41.63,81550.21,0.1,-0.02093,2e-05,3.44332]
[1778091470778,41.63,81552.05,0.1,-0.0209,2e-05,3.43927]
[1778091476418,41.63,81549.65,0.1,-0.02095,2e-05,3.44604]
[1778091481759,41.64,81555.31,0.1,-0.02086,2e-05,3.43368]
[1778091487493,41.64,81553.85,0.1,-0.02089,2e-05,3.43819]
[1778091492530,41.64,81557.45,0.1,-0.02083,2e-05,3.43053]
[1778091497564,41.65,81558.89,0.1,-0.02081,2e-05,3.42812]
[1778091502612,41.65,81557.58,0.1,-0.02084,2e-05,3.4323]
[1778091507634,41.65,81559.92,0.1,-0.02081,2e-05,3.42771]
[1778091512670,41.65,81558.43,0.1,-0.02083,2e-05,3.42998]
[1778091517704,41.66,81559.92,0.1,-0.02081,2e-05,3.42743]
[1778091522741,41.66,81560.69,0.1,-0.02081,2e-05,3.42686]
[1778091528784,41.66,81560.18,0.1,-0.02082,2e-05,3.42913]
[1778091533818,41.67,81551.52,0.1,-0.02098,2e-05,3.4511]
[1778091538852,41.67,81551.04,0.1,-0.021,2e-05,3.45305]
[1778091543889,41.67,81552.6,0.1,-0.02098,2e-05,3.45008]
[1778091549930,41.68,81554.21,0.1,-0.02096,2e-05,3.44719]
[1778091552409,41.68,81547.38,0.1,-0.02108,2e-05,3.46406]
[1778091552958,41.68,81540.52,0.1,-0.0212,2e-05,3.48087]
[1778091553090,41.68,81540.52,0.1,-0.0212,2e-05,3.48087]
[1778091553967,41.68,81533.81,0.1,-0.02132,2e-05,3.49735]
[1778091559001,41.68,81527.85,0.1,-0.02143,2e-05,3.5123]
[1778091563415,41.68,81523.4,0.1,-0.02151,2e-05,3.52348]
[1778091564037,41.68,81523.68,0.1,-0.02151,2e-05,3.52284]
[1778091568742,41.68,81523.41,0.1,-0.02152,2e-05,3.52369]
[1778091568791,41.68,81521.95,0.1,-0.02154,2e-05,3.52734]
[1778091569207,41.68,81521.95,0.1,-0.02154,2e-05,3.52734]
[1778091569617,41.68,81522.84,0.1,-0.02153,2e-05,3.52522]
[1778091570824,41.68,81522.84,0.1,-0.02153,2e-05,3.52522]
[1778091570925,41.68,81522.44,0.1,-0.02154,2e-05,3.52633]
[1778091576121,41.68,81519.33,0.1,-0.02158,2e-05,3.53192]
[1778091577857,41.68,81519.33,0.1,-0.02158,2e-05,3.53192]
[1778091577879,41.68,81518.07,0.1,-0.0216,2e-05,3.53515]
[1778091583170,41.68,81513.82,0.1,-0.02168,2e-05,3.54588]
[1778091587200,41.68,81499.18,0.1,-0.02195,2e-05,3.58226]
[1778091592531,41.68,81491.38,0.1,-0.02209,2e-05,3.60155]
[1778091598277,41.68,81491.33,0.1,-0.02209,2e-05,3.60138]
[1778091602432,41.68,81476.85,0.1,-0.02236,2e-05,3.6375]
[1778091608347,41.68,81473.22,0.1,-0.02242,2e-05,3.64596]
[1778091613389,41.68,81474.33,0.1,-0.0224,2e-05,3.64255]
[1778091618426,41.68,81479.9,0.1,-0.02229,2e-05,3.62796]
[1778091623462,41.67,81481.64,0.1,-0.02225,2e-05,3.62309]
[1778091628496,41.67,81482.03,0.1,-0.02224,2e-05,3.62176]
[1778091633053,41.67,81481.52,0.1,-0.02224,2e-05,3.62041]
[1778091633531,41.67,81482.44,0.1,-0.02222,2e-05,3.61798]
[1778091638566,41.67,81490.51,0.1,-0.02207,2e-05,3.59761]
[1778091643602,41.67,81492.76,0.1,-0.02203,2e-05,3.59193]
[1778091649643,41.67,81495.3,0.1,-0.02198,2e-05,3.58557]
[1778091650144,41.67,81495.3,0.1,-0.02198,2e-05,3.58557]
[1778091650651,41.67,81495.55,0.1,-0.02198,2e-05,3.58495]
[1778091653079,41.67,81495.55,0.1,-0.02198,2e-05,3.58495]
[1778091653816,41.67,81496.21,0.1,-0.02196,2e-05,3.5833]
[1778091659713,41.67,81497.31,0.1,-0.02194,2e-05,3.58056]
[1778091661064,41.67,81497.31,0.1,-0.02194,2e-05,3.58056]
[1778091661074,41.67,81498.62,0.1,-0.02192,2e-05,3.5773]
[1778091662395,41.67,81498.62,0.1,-0.02192,2e-05,3.5773]
[1778091663028,41.67,81498.79,0.1,-0.02192,2e-05,3.57688]
[1778091663612,41.67,81498.79,0.1,-0.02192,2e-05,3.57688]
[1778091664075,41.67,81498.79,0.1,-0.02192,2e-05,3.57688]
[1778091664703,41.67,81498.96,0.1,-0.02191,2e-05,3.57645]
[1778091664748,41.67,81498.96,0.1,-0.02191,2e-05,3.57645]
[1778091669783,41.67,81502.88,0.1,-0.02184,2e-05,3.56673]
[1778091674819,41.67,81502.14,0.1,-0.02185,2e-05,3.56858]
[1778091681868,41.67,81501.48,0.1,-0.02187,2e-05,3.57019]
[1778091682355,41.67,81501.48,0.1,-0.02187,2e-05,3.57019]
[1778091682878,41.67,81497.75,0.1,-0.02194,2e-05,3.57945]
[1778091684212,41.67,81490.35,0.1,-0.02207,2e-05,3.59787]
[1778091686225,41.67,81481.21,0.1,-0.02224,2e-05,3.6207]
[1778091691937,41.67,81477.11,0.1,-0.0223,2e-05,3.62774]
[1778091696973,41.67,81476.05,0.1,-0.02231,2e-05,3.62986]
[1778091701000,41.67,81491.04,0.1,-0.02203,2e-05,3.59202]
[1778091704185,41.67,81487.39,0.1,-0.0221,2e-05,3.60099]
[1778091708052,41.67,81503.94,0.1,-0.02179,2e-05,3.55977]
[1778091713088,41.67,81502.57,0.1,-0.02182,2e-05,3.5633]
[1778091717315,41.67,81505.29,0.1,-0.02177,2e-05,3.55669]
[1778091718123,41.67,81498.93,0.1,-0.02189,2e-05,3.57251]
[1778091723159,41.67,81500.4,0.1,-0.02186,2e-05,3.56891]
[1778091728193,41.67,81492.02,0.1,-0.02202,2e-05,3.58975]
[1778091733517,41.67,81495.8,0.1,-0.02194,2e-05,3.58018]
[1778091740277,41.67,81496.47,0.1,-0.02193,2e-05,3.57846]
[1778091745312,41.67,81493.9,0.1,-0.02198,2e-05,3.58487]
[1778091750347,41.67,81491.41,0.1,-0.02203,2e-05,3.59109]
[1778091758403,41.67,81486.58,0.1,-0.0221,2e-05,3.60062]
[1778091762997,41.67,81487.38,0.1,-0.02208,2e-05,3.59855]
[1778091763092,41.67,81486.93,0.1,-0.02209,2e-05,3.59965]
[1778091768473,41.67,81481.29,0.1,-0.0222,2e-05,3.6137]
[1778091773805,41.67,81485.18,0.1,-0.02212,2e-05,3.60378]
[1778091779550,41.66,81486.47,0.1,-0.0221,2e-05,3.6004]
[1778091784584,41.66,81483.75,0.1,-0.02215,2e-05,3.60704]
[1778091789622,41.66,81487.45,0.1,-0.02208,2e-05,3.59758]
[1778091794658,41.66,81479.51,0.1,-0.02222,2e-05,3.61724]
[1778091799693,41.66,81484.47,0.1,-0.02213,2e-05,3.6045]
[1778091804727,41.66,81484.09,0.1,-0.02213,2e-05,3.60516]
[1778091809763,41.66,81486.17,0.1,-0.02209,2e-05,3.59967]
[1778091812793,41.66,81501.38,0.1,-0.0218,2e-05,3.55929]
[1778091814338,41.66,81502.65,0.1,-0.02178,2e-05,3.55621]
[1778091814808,41.66,81502.36,0.1,-0.02178,2e-05,3.55692]
[1778091817205,41.66,81507.5,0.1,-0.02169,2e-05,3.54424]
[1778091820217,41.66,81509.76,0.1,-0.02165,2e-05,3.53879]
[1778091824861,41.66,81507.97,0.1,-0.02168,2e-05,3.54371]
[1778091824885,41.66,81507.97,0.1,-0.02168,2e-05,3.54371]
[1778091826594,41.66,81507.97,0.1,-0.02168,2e-05,3.54371]
[1778091827055,41.66,81507.97,0.1,-0.02168,2e-05,3.54371]
[1778091827349,41.66,81508.02,0.1,-0.02168,2e-05,3.5438]
[1778091832940,41.66,81495.22,0.1,-0.02192,2e-05,3.57578]
[1778091836245,41.66,81496.1,0.1,-0.0219,2e-05,3.57363]
[1778091842003,41.66,81486.11,0.1,-0.02209,2e-05,3.59864]
[1778091847039,41.66,81485.65,0.1,-0.0221,2e-05,3.59968]
[1778091852074,41.66,81474.45,0.1,-0.0223,2e-05,3.62758]
[1778091857109,41.66,81476.22,0.1,-0.02227,2e-05,3.62266]
[1778091862144,41.66,81478.96,0.1,-0.02221,2e-05,3.61539]
[1778091869195,41.66,81480.04,0.1,-0.02219,2e-05,3.61209]
[1778091875237,41.66,81478.48,0.1,-0.0222,2e-05,3.61308]
[1778091880272,41.66,81477.49,0.1,-0.02222,2e-05,3.61514]
[1778091885308,41.66,81475.0,0.1,-0.02226,2e-05,3.62098]
[1778091890343,41.65,81475.37,0.1,-0.02225,2e-05,3.61965]
[1778091895377,41.65,81474.15,0.1,-0.02226,2e-05,3.6217]
[1778091900413,41.65,81474.1,0.1,-0.02225,2e-05,3.61993]
[1778091905448,41.64,81464.46,0.1,-0.02242,2e-05,3.64291]
[1778091910482,41.64,81468.21,0.1,-0.02235,2e-05,3.63279]
[1778091915517,41.64,81461.81,0.1,-0.02246,2e-05,3.6483]
[1778091920552,41.64,81463.14,0.1,-0.02243,2e-05,3.64409]
[1778091925587,41.63,81476.88,0.1,-0.02217,2e-05,3.60878]
[1778091930622,41.63,81489.77,0.1,-0.02193,2e-05,3.57618]
[1778091935657,41.63,81492.27,0.1,-0.02187,2e-05,3.56728]
[1778091940692,41.63,81497.4,0.1,-0.02177,2e-05,3.55436]
[1778091945053,41.63,81511.96,0.1,-0.02151,2e-05,3.51833]
[1778091950357,41.63,81512.31,0.1,-0.0215,2e-05,3.51768]
[1778091950773,41.63,81513.32,0.1,-0.02148,2e-05,3.51534]
[1778091955809,41.63,81510.46,0.1,-0.02154,2e-05,3.5228]
[1778091960845,41.63,81506.89,0.1,-0.02161,2e-05,3.53197]
[1778091963735,41.63,81505.82,0.1,-0.02163,2e-05,3.53475]
[1778091963864,41.63,81505.59,0.1,-0.02163,2e-05,3.53539]
[1778091965507,41.63,81507.27,0.1,-0.0216,2e-05,3.53131]
[1778091965855,41.63,81507.27,0.1,-0.0216,2e-05,3.53131]
[1778091973935,41.64,81508.75,0.1,-0.02158,2e-05,3.52832]
[1778091978971,41.64,81508.65,0.1,-0.02158,2e-05,3.52895]
[1778091984011,41.64,81508.78,0.1,-0.02158,2e-05,3.52903]
[1778091989047,41.64,81509.89,0.1,-0.02157,2e-05,3.52669]
[1778091994083,41.64,81511.61,0.1,-0.02152,2e-05,3.5205]
[1778091999117,41.64,81513.67,0.1,-0.02149,2e-05,3.51597]
[1778092004152,41.64,81512.79,0.1,-0.02151,2e-05,3.51869]
[1778092009187,41.65,81511.34,0.1,-0.02154,2e-05,3.52281]
[1778092015230,41.65,81510.05,0.1,-0.02157,2e-05,3.52662]
[1778092020264,41.65,81503.24,0.1,-0.0217,2e-05,3.54382]
[1778092025299,41.65,81503.11,0.1,-0.0217,2e-05,3.54456]
[1778092030336,41.65,81504.08,0.1,-0.02169,2e-05,3.54252]
[1778092036376,41.65,81502.97,0.1,-0.02171,2e-05,3.54565]
[1778092041413,41.65,81500.27,0.1,-0.02176,2e-05,3.55262]
[1778092045440,41.65,81500.68,0.1,-0.02175,2e-05,3.55181]
[1778092046447,41.65,81500.71,0.1,-0.02175,2e-05,3.55178]
[1778092051485,41.66,81501.73,0.1,-0.02172,2e-05,3.54711]
[1778092056519,41.66,81502.68,0.1,-0.02171,2e-05,3.54505]
[1778092061553,41.66,81508.77,0.1,-0.0216,2e-05,3.53036]
[1778092066589,41.66,81510.02,0.1,-0.02158,2e-05,3.52772]
[1778092072630,41.66,81504.2,0.1,-0.02169,2e-05,3.5425]
[1778092077665,41.66,81503.89,0.1,-0.0217,2e-05,3.54357]
[1778092082701,41.66,81506.56,0.1,-0.02165,2e-05,3.53727]
[1778092089749,41.66,81506.75,0.1,-0.02165,2e-05,3.5373]
[1778092094784,41.66,81510.33,0.1,-0.02159,2e-05,3.5288]
[1778092099819,41.67,81509.04,0.1,-0.02161,2e-05,3.53239]
[1778092104853,41.67,81508.67,0.1,-0.02162,2e-05,3.5337]
[1778092109890,41.67,81505.76,0.1,-0.02168,2e-05,3.54127]
[1778092116260,41.67,81505.78,0.1,-0.02167,2e-05,3.53924]
[1778092123990,41.67,81505.28,0.1,-0.02168,2e-05,3.54105]
[1778092129024,41.67,81504.64,0.1,-0.0217,2e-05,3.543]
[1778092136400,41.67,81504.82,0.1,-0.0217,2e-05,3.54316]
[1778092142115,41.67,81504.69,0.1,-0.0217,2e-05,3.54386]
[1778092151183,41.68,81504.78,0.1,-0.02171,2e-05,3.54431]
[1778092156540,41.68,81503.16,0.1,-0.02174,2e-05,3.54874]
[1778092163267,41.68,81503.12,0.1,-0.02174,2e-05,3.54927]
[1778092168302,41.68,81501.45,0.1,-0.02177,2e-05,3.55368]
[1778092173337,41.68,81500.35,0.1,-0.02178,2e-05,3.55427]
[1778092179385,41.68,81500.89,0.1,-0.02178,2e-05,3.55325]
[1778092184414,41.68,81496.22,0.1,-0.02186,2e-05,3.56505]
[1778092189450,41.68,81495.49,0.1,-0.02188,2e-05,3.56705]
[1778092194486,41.68,81489.7,0.1,-0.02198,2e-05,3.58159]
[1778092196498,41.68,81467.89,0.1,-0.02239,2e-05,3.63611]
[1778092199268,41.68,81463.42,0.1,-0.02247,2e-05,3.64717]
[1778092199519,41.68,81462.25,0.1,-0.02249,2e-05,3.65001]
[1778092202540,41.68,81443.34,0.1,-0.02285,2e-05,3.69756]
[1778092206568,41.68,81428.97,0.1,-0.02311,2e-05,3.73334]
[1778092211608,41.67,81422.67,0.1,-0.02323,2e-05,3.74811]
[1778092216642,41.67,81430.24,0.1,-0.02307,2e-05,3.72732]
[1778092221677,41.67,81432.83,0.1,-0.02301,2e-05,3.71948]
[1778092227252,41.66,81432.02,0.1,-0.02302,2e-05,3.72068]
[1778092227720,41.66,81431.64,0.1,-0.02302,2e-05,3.72123]
[1778092232754,41.66,81430.44,0.1,-0.02303,2e-05,3.72078]
[1778092237789,41.66,81427.26,0.1,-0.02308,2e-05,3.72793]
[1778092240810,41.65,81446.66,0.1,-0.0227,2e-05,3.67775]
[1778092245844,41.65,81456.62,0.1,-0.02251,2e-05,3.65196]
[1778092250881,41.65,81466.71,0.1,-0.02232,2e-05,3.62611]
[1778092257254,41.65,81469.13,0.1,-0.02227,2e-05,3.61971]
[1778092262964,41.65,81470.39,0.1,-0.02225,2e-05,3.61622]
[1778092267999,41.65,81472.55,0.1,-0.0222,2e-05,3.61044]
[1778092273034,41.65,81486.16,0.1,-0.02195,2e-05,3.57628]
[1778092278140,41.65,81495.5,0.1,-0.02178,2e-05,3.55315]
[1778092284121,41.65,81492.18,0.1,-0.02184,2e-05,3.56175]
[1778092291170,41.65,81494.16,0.1,-0.02179,2e-05,3.55464]
[1778092296204,41.65,81496.65,0.1,-0.02175,2e-05,3.54866]
[1778092301240,41.65,81488.08,0.1,-0.02191,2e-05,3.57007]
[1778092306280,41.65,81490.42,0.1,-0.02187,2e-05,3.56425]
[1778092310303,41.65,81472.52,0.1,-0.0222,2e-05,3.6088]
[1778092313837,41.65,81470.76,0.1,-0.02223,2e-05,3.61295]
[1778092314332,41.65,81468.6,0.1,-0.02227,2e-05,3.61828]
[1778092319366,41.65,81457.59,0.1,-0.02247,2e-05,3.64535]
[1778092324401,41.65,81455.97,0.1,-0.02249,2e-05,3.64865]
[1778092329436,41.64,81449.58,0.1,-0.02261,2e-05,3.664]
[1778092334471,41.64,81447.36,0.1,-0.02264,2e-05,3.66866]
[1778092338611,41.64,81450.01,0.1,-0.02259,2e-05,3.66117]
[1778092338702,41.64,81449.94,0.1,-0.02259,2e-05,3.66117]
[1778092344542,41.64,81455.52,0.1,-0.02247,2e-05,3.64614]
[1778092349576,41.63,81459.2,0.1,-0.0224,2e-05,3.63605]
[1778092355618,41.63,81461.23,0.1,-0.02234,2e-05,3.62777]
[1778092360556,41.63,81464.86,0.1,-0.02227,2e-05,3.61824]
[1778092360654,41.63,81462.06,0.1,-0.02232,2e-05,3.62528]
[1778092361660,41.63,81441.03,0.1,-0.02272,2e-05,3.67823]
[1778092362085,41.63,81441.03,0.1,-0.02272,2e-05,3.67823]
[1778092362670,41.63,81435.2,0.1,-0.02283,2e-05,3.69288]
[1778092363032,41.63,81435.2,0.1,-0.02283,2e-05,3.69288]
[1778092363674,41.63,81434.03,0.1,-0.02285,2e-05,3.69587]
[1778092364458,41.63,81434.03,0.1,-0.02285,2e-05,3.69587]
[1778092364681,41.63,81412.43,0.1,-0.02326,2e-05,3.75115]
[1778092365139,41.63,81412.43,0.1,-0.02326,2e-05,3.75115]
[1778092365691,41.63,81410.51,0.1,-0.02329,2e-05,3.75545]
[1778092370724,41.62,81406.17,0.1,-0.02337,2e-05,3.76501]
[1778092376765,41.61,81406.69,0.1,-0.02334,2e-05,3.76158]
[1778092381800,41.61,81401.74,0.1,-0.02342,2e-05,3.7727]
[1778092384821,41.61,81380.68,0.1,-0.02383,2e-05,3.82651]
[1778092386836,41.6,81362.22,0.1,-0.02419,2e-05,3.87425]
[1778092389860,41.6,81390.26,0.1,-0.02363,2e-05,3.79994]
[1778092390868,41.6,81411.4,0.1,-0.02321,2e-05,3.74359]
[1778092395914,41.59,81416.94,0.1,-0.02309,2e-05,3.7278]
[1778092400951,41.59,81417.36,0.1,-0.02307,2e-05,3.72539]
[1778092405985,41.59,81419.32,0.1,-0.02302,2e-05,3.71904]
[1778092411019,41.58,81427.4,0.1,-0.02285,2e-05,3.69461]
[1778092416054,41.58,81422.31,0.1,-0.02293,2e-05,3.70655]
[1778092421091,41.58,81423.18,0.1,-0.02291,2e-05,3.70313]
[1778092426125,41.57,81424.94,0.1,-0.02287,2e-05,3.69748]
[1778092431161,41.57,81424.87,0.1,-0.02286,2e-05,3.69655]
[1778092436196,41.57,81420.56,0.1,-0.02293,2e-05,3.70644]
[1778092441231,41.56,81415.46,0.1,-0.02302,2e-05,3.71842]
[1778092446266,41.56,81414.53,0.1,-0.02303,2e-05,3.71955]
[1778092451305,41.56,81411.07,0.1,-0.02309,2e-05,3.72725]
[1778092456338,41.55,81408.73,0.1,-0.02313,2e-05,3.73198]
[1778092458680,41.55,81387.42,0.1,-0.02353,2e-05,3.7864]
[1778092464394,41.55,81387.95,0.1,-0.02351,2e-05,3.78323]
[1778092469429,41.54,81391.02,0.1,-0.02344,2e-05,3.77317]
[1778092473457,41.54,81402.23,0.1,-0.0232,2e-05,3.74063]
[1778092478820,41.53,81389.38,0.1,-0.02343,2e-05,3.77213]
[1778092482523,41.53,81370.1,0.1,-0.0238,2e-05,3.82109]
[1778092485547,41.52,81348.69,0.1,-0.02422,2e-05,3.87623]
[1778092490579,41.52,81349.43,0.1,-0.02418,2e-05,3.87165]
[1778092495613,41.51,81345.62,0.1,-0.02424,2e-05,3.87931]
[1778092500649,41.5,81352.3,0.1,-0.02409,2e-05,3.85913]
[1778092505684,41.5,81352.51,0.1,-0.02407,2e-05,3.85627]
[1778092510718,41.49,81360.16,0.1,-0.0239,2e-05,3.83393]
[1778092515718,41.49,81363.48,0.1,-0.02382,2e-05,3.82353]
[1778092521795,41.48,81363.42,0.1,-0.0238,2e-05,3.82083]
[1778092526830,41.47,81344.18,0.1,-0.02417,2e-05,3.86954]
[1778092531848,41.47,81349.54,0.1,-0.02405,2e-05,3.85343]
[1778092536910,41.46,81345.13,0.1,-0.0241,2e-05,3.85976]
[1778092542952,41.45,81342.73,0.1,-0.02413,2e-05,3.86334]
[1778092547990,41.44,81342.05,0.1,-0.02412,2e-05,3.86286]
[1778092551010,41.44,81323.76,0.1,-0.02448,2e-05,3.91022]
[1778092556045,41.43,81330.55,0.1,-0.02433,2e-05,3.88944]
[1778092561081,41.42,81326.2,0.1,-0.0244,2e-05,3.89847]
[1778092566116,41.42,81320.53,0.1,-0.02449,2e-05,3.91096]
[1778092569712,41.41,81300.2,0.1,-0.02489,2e-05,3.96351]
[1778092575178,41.4,81299.46,0.1,-0.02488,2e-05,3.96222]
[1778092580213,41.39,81292.0,0.1,-0.02501,2e-05,3.97925]
[1778092585248,41.38,81298.87,0.1,-0.02484,2e-05,3.95723]
[1778092590283,41.38,81308.03,0.1,-0.02463,2e-05,3.92935]
[1778092595318,41.37,81314.62,0.1,-0.02446,2e-05,3.9063]
[1778092600353,41.36,81315.71,0.1,-0.02442,2e-05,3.90074]
[1778092605392,41.35,81306.13,0.1,-0.0246,2e-05,3.92387]
[1778092610427,41.34,81299.63,0.1,-0.02471,2e-05,3.93845]
[1778092615461,41.34,81297.57,0.1,-0.02473,2e-05,3.94105]
[1778092620833,41.33,81295.23,0.1,-0.02475,2e-05,3.94442]
[1778092624371,41.32,81293.58,0.1,-0.02477,2e-05,3.94708]
[1778092624524,41.32,81296.35,0.1,-0.02471,2e-05,3.93897]
[1778092625372,41.32,81296.35,0.1,-0.02471,2e-05,3.93897]
[1778092625943,41.32,81307.35,0.1,-0.02448,2e-05,3.90875]
[1778092630948,41.31,81310.25,0.1,-0.0244,2e-05,3.89833]
[1778092636345,41.31,81308.61,0.1,-0.02442,2e-05,3.90011]
[1778092641645,41.3,81310.3,0.1,-0.02437,2e-05,3.89309]
[1778092644665,41.29,81295.83,0.1,-0.02465,2e-05,3.93048]
[1778092648692,41.29,81279.22,0.1,-0.02497,2e-05,3.97258]
[1778092653727,41.28,81280.78,0.1,-0.0249,2e-05,3.96253]
[1778092657755,41.27,81295.88,0.1,-0.02457,2e-05,3.91922]
[1778092662790,41.26,81302.09,0.1,-0.02442,2e-05,3.89988]
[1778092667825,41.26,81301.25,0.1,-0.02442,2e-05,3.8996]
[1778092672861,41.25,81309.86,0.1,-0.02423,2e-05,3.87416]
[1778092677896,41.24,81308.0,0.1,-0.02425,2e-05,3.87691]
[1778092682932,41.24,81314.2,0.1,-0.02411,2e-05,3.85821]
[1778092687965,41.23,81305.31,0.1,-0.02427,2e-05,3.87987]
[1778092693000,41.23,81305.17,0.1,-0.02426,2e-05,3.87806]
[1778092698035,41.22,81303.75,0.1,-0.02427,2e-05,3.87969]
[1778092703071,41.21,81301.65,0.1,-0.0243,2e-05,3.88318]
[1778092708106,41.21,81299.65,0.1,-0.02432,2e-05,3.88636]
[1778092713143,41.2,81279.07,0.1,-0.02471,2e-05,3.93697]
[1778092718177,41.19,81279.85,0.1,-0.02468,2e-05,3.93221]
[1778092723212,41.19,81289.85,0.1,-0.02445,2e-05,3.90264]
[1778092728247,41.18,81290.46,0.1,-0.02442,2e-05,3.89854]
[1778092733282,41.17,81299.54,0.1,-0.02422,2e-05,3.8717]
[1778092738317,41.17,81306.26,0.1,-0.02406,2e-05,3.85151]
[1778092743353,41.16,81310.62,0.1,-0.02396,2e-05,3.83786]
[1778092748388,41.16,81304.28,0.1,-0.02408,2e-05,3.85285]
[1778092751891,41.15,81307.36,0.1,-0.02401,2e-05,3.84381]
[1778092752275,41.15,81308.1,0.1,-0.02399,2e-05,3.84106]
[1778092754678,41.15,81308.09,0.1,-0.02398,2e-05,3.8407]
[1778092754779,41.15,81307.26,0.1,-0.024,2e-05,3.84252]
[1778092755874,41.15,81307.26,0.1,-0.024,2e-05,3.84252]
[1778092755943,41.15,81304.19,0.1,-0.02405,2e-05,3.84994]
[1778092761395,41.14,81307.16,0.1,-0.02398,2e-05,3.84006]
[1778092767522,41.14,81306.45,0.1,-0.02398,2e-05,3.83964]
[1778092770887,41.13,81306.37,0.1,-0.02397,2e-05,3.83909]
[1778092770933,41.13,81303.48,0.1,-0.02403,2e-05,3.84603]
[1778092776585,41.13,81299.33,0.1,-0.02408,2e-05,3.85258]
[1778092779967,41.12,81299.04,0.1,-0.02408,2e-05,3.85255]
[1778092779968,41.12,81299.46,0.1,-0.02406,2e-05,3.85062]
[1778092781827,41.12,81299.64,0.1,-0.02406,2e-05,3.84974]
[1778092781929,41.12,81299.6,0.1,-0.02406,2e-05,3.84944]
[1778092787663,41.11,81301.7,0.1,-0.024,2e-05,3.84184]
[1778092789309,41.11,81301.7,0.1,-0.024,2e-05,3.84184]
[1778092789895,41.11,81301.98,0.1,-0.02399,2e-05,3.8407]
[1778092796150,41.11,81302.05,0.1,-0.02397,2e-05,3.8382]
[1778092796529,41.1,81302.03,0.1,-0.02397,2e-05,3.83749]
[1778092796725,41.1,81302.03,0.1,-0.02397,2e-05,3.83749]
[1778092801760,41.11,81302.41,0.1,-0.02397,2e-05,3.83761]
[1778092802636,41.11,81302.41,0.1,-0.02397,2e-05,3.83761]
[1778092802767,41.11,81302.76,0.1,-0.02396,2e-05,3.8369]
[1778092804575,41.11,81303.36,0.1,-0.02395,2e-05,3.83552]
[1778092805272,41.11,81312.33,0.1,-0.02377,2e-05,3.81092]
[1778092806196,41.11,81312.33,0.1,-0.02377,2e-05,3.81092]
[1778092811157,41.1,81336.16,0.1,-0.02328,2e-05,3.74634]
[1778092817246,41.1,81339.6,0.1,-0.0232,2e-05,3.7363]
[1778092822511,41.1,81354.48,0.1,-0.02291,2e-05,3.69657]
[1778092823411,41.1,81354.54,0.1,-0.0229,2e-05,3.69641]
[1778092828951,41.09,81359.13,0.1,-0.02281,2e-05,3.68377]
[1778092833988,41.09,81358.76,0.1,-0.0228,2e-05,3.68179]
[1778092836991,41.09,81362.89,0.1,-0.02272,2e-05,3.67098]
[1778092837265,41.09,81362.89,0.1,-0.02272,2e-05,3.67098]
[1778092837304,41.09,81362.89,0.1,-0.02272,2e-05,3.67098]
[1778092840035,41.09,81344.15,0.1,-0.02308,2e-05,3.7192]
[1778092845064,41.09,81339.54,0.1,-0.02316,2e-05,3.73043]
[1778092846261,41.09,81339.54,0.1,-0.02316,2e-05,3.73043]
[1778092852113,41.08,81337.43,0.1,-0.0232,2e-05,3.73478]
[1778092854647,41.08,81337.93,0.1,-0.02318,2e-05,3.73313]
[1778092856234,41.08,81333.77,0.1,-0.02327,2e-05,3.74383]
[1778092862184,41.08,81338.13,0.1,-0.02317,2e-05,3.73107]
[1778092867220,41.08,81340.59,0.1,-0.02311,2e-05,3.72367]
[1778092872254,41.07,81342.72,0.1,-0.02307,2e-05,3.71716]
[1778092877289,41.07,81344.98,0.1,-0.02301,2e-05,3.7103]
[1778092882324,41.07,81342.0,0.1,-0.02306,2e-05,3.71699]
[1778092887359,41.07,81347.4,0.1,-0.02295,2e-05,3.70193]
[1778092892395,41.06,81352.25,0.1,-0.02284,2e-05,3.68599]
[1778092897429,41.06,81351.24,0.1,-0.02285,2e-05,3.68781]
[1778092902464,41.06,81340.27,0.1,-0.02306,2e-05,3.71539]
[1778092907499,41.05,81339.83,0.1,-0.02306,2e-05,3.71551]
[1778092912534,41.05,81339.74,0.1,-0.02305,2e-05,3.7147]
[1778092918578,41.05,81341.05,0.1,-0.02302,2e-05,3.71002]
[1778092923611,41.05,81330.87,0.1,-0.02321,2e-05,3.73543]
[1778092928647,41.04,81328.74,0.1,-0.02324,2e-05,3.73976]
[1778092933681,41.04,81330.15,0.1,-0.0232,2e-05,3.73482]
[1778092938716,41.03,81337.39,0.1,-0.02305,2e-05,3.71469]
[1778092943751,41.03,81337.52,0.1,-0.02304,2e-05,3.71337]
[1778092948786,41.03,81338.44,0.1,-0.02302,2e-05,3.70996]
[1778092953821,41.03,81342.15,0.1,-0.02292,2e-05,3.69687]
[1778092958856,41.02,81342.43,0.1,-0.02291,2e-05,3.69525]
[1778092963891,41.02,81343.17,0.1,-0.02289,2e-05,3.69245]
[1778092969935,41.02,81345.89,0.1,-0.02283,2e-05,3.68436]
[1778092974972,41.02,81347.62,0.1,-0.02279,2e-05,3.67889]
[1778092980014,41.01,81347.92,0.1,-0.02278,2e-05,3.6773]
[1778092985039,41.01,81348.72,0.1,-0.02276,2e-05,3.67439]
[1778092987262,41.01,81348.17,0.1,-0.02277,2e-05,3.67565]
[1778092992435,41.01,81349.09,0.1,-0.02274,2e-05,3.6723]
[1778092996203,41.01,81349.89,0.1,-0.02272,2e-05,3.66974]
[1778093002505,41.0,81361.56,0.1,-0.02249,2e-05,3.63865]
[1778093008201,41.0,81358.73,0.1,-0.02254,2e-05,3.64535]
[1778093013237,41.0,81356.0,0.1,-0.02257,2e-05,3.64956]
[1778093017250,41.0,81365.0,0.1,-0.0224,2e-05,3.6262]
[1778093022299,41.0,81362.14,0.1,-0.02245,2e-05,3.63336]
[1778093027334,41.0,81359.2,0.1,-0.02251,2e-05,3.64079]
[1778093032369,41.0,81358.67,0.1,-0.02252,2e-05,3.64205]
[1778093037404,41.0,81358.28,0.1,-0.02253,2e-05,3.64297]
[1778093041576,41.0,81363.15,0.1,-0.02243,2e-05,3.63046]
[1778093042439,41.0,81368.45,0.1,-0.02233,2e-05,3.61695]
[1778093043152,41.0,81368.45,0.1,-0.02233,2e-05,3.61695]
[1778093043162,41.0,81367.99,0.1,-0.02234,2e-05,3.61817]
[1778093046232,41.0,81368.21,0.1,-0.02234,2e-05,3.61768]
[1778093046490,41.0,81370.18,0.1,-0.0223,2e-05,3.61268]
[1778093051504,41.0,81377.19,0.1,-0.02217,2e-05,3.59515]
[1778093056538,41.0,81378.42,0.1,-0.02215,2e-05,3.59248]
[1778093062581,41.0,81373.18,0.1,-0.02225,2e-05,3.60629]
[1778093067621,41.0,81373.28,0.1,-0.02225,2e-05,3.60639]
[1778093073000,41.01,81375.65,0.1,-0.0222,2e-05,3.59831]
[1778093073853,41.01,81375.65,0.1,-0.0222,2e-05,3.59831]
[1778093074555,41.01,81375.65,0.1,-0.0222,2e-05,3.59831]
[1778093081953,41.01,81378.94,0.1,-0.02214,2e-05,3.59066]
[1778093082046,41.01,81375.41,0.1,-0.02221,2e-05,3.59974]
[1778093082668,41.01,81375.41,0.1,-0.02221,2e-05,3.59974]
[1778093082764,41.01,81374.52,0.1,-0.02222,2e-05,3.60211]
[1778093086468,41.01,81374.96,0.1,-0.02222,2e-05,3.60113]
[1778093086568,41.01,81374.67,0.1,-0.02222,2e-05,3.60201]
[1778093091788,41.01,81367.16,0.1,-0.02237,2e-05,3.62152]
[1778093096824,41.01,81362.14,0.1,-0.02247,2e-05,3.63456]
[1778093101860,41.01,81361.92,0.1,-0.02247,2e-05,3.6351]
[1778093106218,41.01,81363.62,0.1,-0.02244,2e-05,3.63071]
[1778093106269,41.01,81375.48,0.1,-0.02221,2e-05,3.60039]
[1778093112092,41.01,81378.04,0.1,-0.02217,2e-05,3.59408]
[1778093117971,41.01,81367.55,0.1,-0.02237,2e-05,3.62111]
[1778093123355,41.01,81368.78,0.1,-0.02234,2e-05,3.61803]
[1778093129050,41.01,81373.09,0.1,-0.02226,2e-05,3.60711]
[1778093134086,41.01,81379.12,0.1,-0.02212,2e-05,3.58745]
[1778093139120,41.0,81397.7,0.1,-0.02175,2e-05,3.5382]
[1778093144159,40.99,81397.4,0.1,-0.02174,2e-05,3.53571]
[1778093149190,40.99,81390.41,0.1,-0.02186,2e-05,3.55196]
[1778093154225,40.99,81393.05,0.1,-0.02181,2e-05,3.54592]
[1778093160267,40.99,81392.47,0.1,-0.02183,2e-05,3.54817]
[1778093165303,40.99,81399.25,0.1,-0.0217,2e-05,3.53112]
[1778093170337,40.99,81402.6,0.1,-0.02163,2e-05,3.52085]
[1778093175372,40.98,81405.06,0.1,-0.02156,2e-05,3.51209]
[1778093180413,40.97,81404.21,0.1,-0.02156,2e-05,3.51163]
[1778093185502,40.96,81407.25,0.1,-0.02149,2e-05,3.50198]
[1778093186307,40.96,81408.43,0.1,-0.02146,2e-05,3.49853]
[1778093192497,40.95,81405.53,0.1,-0.02148,2e-05,3.49972]
[1778093198541,40.94,81406.5,0.1,-0.02144,2e-05,3.49415]
[1778093203575,40.94,81409.76,0.1,-0.02136,2e-05,3.4835]
[1778093208609,40.93,81411.09,0.1,-0.02132,2e-05,3.47778]
[1778093213645,40.92,81408.56,0.1,-0.02134,2e-05,3.48176]
[1778093218680,40.91,81400.24,0.1,-0.02148,2e-05,3.50003]
[1778093223715,40.92,81389.55,0.1,-0.02168,2e-05,3.52751]
[1778093227737,40.92,81386.44,0.1,-0.02174,2e-05,3.53573]
[1778093228750,40.92,81370.47,0.1,-0.02205,2e-05,3.5764]
[1778093233785,40.92,81369.2,0.1,-0.02207,2e-05,3.57988]
[1778093238822,40.92,81367.2,0.1,-0.02211,2e-05,3.58524]
[1778093243075,40.92,81356.42,0.1,-0.02232,2e-05,3.61286]
[1778093243150,40.92,81356.42,0.1,-0.02232,2e-05,3.61286]
[1778093250905,40.92,81352.36,0.1,-0.0224,2e-05,3.62345]
[1778093255940,40.92,81349.22,0.1,-0.02244,2e-05,3.62917]
[1778093260976,40.92,81346.89,0.1,-0.02249,2e-05,3.63528]
[1778093266013,40.92,81344.64,0.1,-0.02253,2e-05,3.64116]
[1778093271046,40.92,81344.73,0.1,-0.02253,2e-05,3.64101]
[1778093276216,40.92,81345.02,0.1,-0.02253,2e-05,3.64037]
[1778093282123,40.92,81342.72,0.1,-0.02257,2e-05,3.64644]
[1778093287289,40.92,81342.5,0.1,-0.02258,2e-05,3.64708]
[1778093293202,40.92,81341.59,0.1,-0.02259,2e-05,3.64958]
[1778093298237,40.92,81340.82,0.1,-0.02261,2e-05,3.65167]
[1778093303272,40.92,81340.27,0.1,-0.02262,2e-05,3.65321]
[1778093308312,40.92,81349.21,0.1,-0.02245,2e-05,3.63034]
[1778093313347,40.92,81344.06,0.1,-0.02254,2e-05,3.64143]
[1778093319389,40.93,81340.0,0.1,-0.02262,2e-05,3.652]
[1778093324771,40.93,81336.95,0.1,-0.02268,2e-05,3.65992]
[1778093328802,40.93,81336.49,0.1,-0.02268,2e-05,3.66111]
[1778093329461,40.93,81336.18,0.1,-0.02269,2e-05,3.66189]
[1778093334842,40.93,81336.21,0.1,-0.02269,2e-05,3.66178]
[1778093341543,40.92,81336.49,0.1,-0.02268,2e-05,3.66099]
[1778093347588,40.92,81337.46,0.1,-0.02266,2e-05,3.65841]
[1778093352620,40.92,81337.15,0.1,-0.02267,2e-05,3.65916]
[1778093356015,40.92,81338.39,0.1,-0.02265,2e-05,3.65594]
[1778093356649,40.92,81347.41,0.1,-0.02247,2e-05,3.63271]
[1778093361684,40.93,81356.32,0.1,-0.0223,2e-05,3.61012]
[1778093366719,40.93,81357.89,0.1,-0.02228,2e-05,3.60637]
[1778093371755,40.93,81359.61,0.1,-0.02223,2e-05,3.59978]
[1778093376789,40.93,81359.09,0.1,-0.02224,2e-05,3.60129]
[1778093380037,40.93,81359.39,0.1,-0.02224,2e-05,3.60059]
[1778093380817,40.93,81359.21,0.1,-0.02224,2e-05,3.6011]
[1778093385855,40.93,81359.69,0.1,-0.02223,2e-05,3.59997]
[1778093390888,40.93,81346.53,0.1,-0.02248,2e-05,3.63365]
[1778093394916,40.93,81331.44,0.1,-0.02277,2e-05,3.67239]
[1778093399952,40.93,81332.94,0.1,-0.02274,2e-05,3.66794]
[1778093405337,40.92,81326.94,0.1,-0.02285,2e-05,3.68296]
[1778093406217,40.92,81326.94,0.1,-0.02285,2e-05,3.68296]
[1778093412040,40.92,81324.15,0.1,-0.0229,2e-05,3.68931]
[1778093414969,40.92,81324.15,0.1,-0.0229,2e-05,3.68931]
[1778093416161,40.92,81322.68,0.1,-0.02293,2e-05,3.69275]
[1778093419086,40.92,81337.31,0.1,-0.02264,2e-05,3.65426]
[1778093420051,40.92,81337.31,0.1,-0.02264,2e-05,3.65426]
[1778093420151,40.92,81318.23,0.1,-0.02301,2e-05,3.70379]
[1778093425484,40.92,81322.06,0.1,-0.02293,2e-05,3.69298]
[1778093426209,40.92,81322.06,0.1,-0.02293,2e-05,3.69298]
[1778093432177,40.91,81325.07,0.1,-0.02285,2e-05,3.68187]
[1778093434060,40.91,81325.28,0.1,-0.02284,2e-05,3.6812]
[1778093434191,40.91,81321.69,0.1,-0.02291,2e-05,3.69042]
[1778093435782,40.91,81304.53,0.1,-0.02325,2e-05,3.73501]
[1778093441258,40.91,81303.85,0.1,-0.02325,2e-05,3.73566]
[1778093444277,40.91,81287.24,0.1,-0.02358,2e-05,3.77879]
[1778093449296,40.9,81286.17,0.1,-0.02359,2e-05,3.78013]
[1778093454331,40.9,81290.0,0.1,-0.0235,2e-05,3.76847]
[1778093459368,40.89,81290.89,0.1,-0.02347,2e-05,3.7647]
[1778093464403,40.89,81289.24,0.1,-0.02349,2e-05,3.76769]
[1778093469706,40.89,81296.74,0.1,-0.02334,2e-05,3.74683]
[1778093475841,40.88,81309.58,0.1,-0.02307,2e-05,3.71142]
[1778093481525,40.88,81312.8,0.1,-0.023,2e-05,3.70195]
[1778093486560,40.88,81313.31,0.1,-0.02298,2e-05,3.69976]
[1778093491595,40.88,81314.52,0.1,-0.02294,2e-05,3.69323]
[1778093497637,40.87,81315.6,0.1,-0.02291,2e-05,3.68937]
[1778093502672,40.87,81303.91,0.1,-0.02313,2e-05,3.71891]
[1778093507707,40.87,81323.22,0.1,-0.02275,2e-05,3.66762]
[1778093512743,40.87,81330.04,0.1,-0.02261,2e-05,3.64938]
[1778093517778,40.86,81329.07,0.1,-0.02263,2e-05,3.65139]
[1778093520714,40.86,81330.49,0.1,-0.0226,2e-05,3.64752]
[1778093520800,40.86,81330.74,0.1,-0.02259,2e-05,3.64678]
[1778093525835,40.86,81344.65,0.1,-0.02232,2e-05,3.61074]
[1778093530872,40.86,81357.23,0.1,-0.02208,2e-05,3.57857]
[1778093531330,40.86,81357.23,0.1,-0.02208,2e-05,3.57857]
[1778093531879,40.86,81359.05,0.1,-0.02205,2e-05,3.57399]
[1778093536914,40.86,81366.0,0.1,-0.02192,2e-05,3.55678]
[1778093541949,40.87,81363.58,0.1,-0.02197,2e-05,3.56341]
[1778093546984,40.87,81352.79,0.1,-0.02218,2e-05,3.59133]
[1778093552019,40.87,81352.81,0.1,-0.02217,2e-05,3.58913]
[1778093557054,40.87,81349.93,0.1,-0.02222,2e-05,3.59684]
[1778093562089,40.87,81347.82,0.1,-0.02227,2e-05,3.60259]
[1778093567124,40.87,81346.94,0.1,-0.02229,2e-05,3.60522]
[1778093572159,40.87,81351.18,0.1,-0.02221,2e-05,3.59477]
[1778093577347,40.87,81359.23,0.1,-0.02206,2e-05,3.57468]
[1778093577393,40.87,81360.81,0.1,-0.02203,2e-05,3.57078]
[1778093583239,40.88,81373.42,0.1,-0.0218,2e-05,3.53971]
[1778093588274,40.88,81387.26,0.1,-0.02155,2e-05,3.50596]
[1778093593309,40.88,81387.9,0.1,-0.02154,2e-05,3.50552]
[1778093598344,40.89,81390.25,0.1,-0.02151,2e-05,3.50076]
[1778093603379,40.89,81388.53,0.1,-0.02155,2e-05,3.50619]
[1778093608415,40.89,81387.14,0.1,-0.02158,2e-05,3.51067]
[1778093613451,40.89,81386.55,0.1,-0.02159,2e-05,3.51071]
[1778093618485,40.9,81386.18,0.1,-0.0216,2e-05,3.51259]
[1778093623521,40.9,81392.34,0.1,-0.02149,2e-05,3.49811]
[1778093628556,40.9,81396.81,0.1,-0.02142,2e-05,3.48804]
[1778093633591,40.91,81397.7,0.1,-0.02141,2e-05,3.48694]
[1778093639633,40.91,81399.84,0.1,-0.02138,2e-05,3.48315]
[1778093644669,40.91,81397.25,0.1,-0.02144,2e-05,3.49068]
[1778093649704,40.92,81397.63,0.1,-0.02144,2e-05,3.4907]
[1778093654741,40.92,81391.67,0.1,-0.02155,2e-05,3.50648]
[1778093659776,40.92,81386.11,0.1,-0.02166,2e-05,3.5212]
[1778093664810,40.92,81380.45,0.1,-0.02177,2e-05,3.53594]
[1778093666308,40.92,81383.07,0.1,-0.02172,2e-05,3.52945]
[1778093673874,40.93,81391.0,0.1,-0.02157,2e-05,3.50833]
[1778093677385,40.93,81389.55,0.1,-0.0216,2e-05,3.51244]
[1778093678916,40.93,81389.33,0.1,-0.02161,2e-05,3.51299]
[1778093679017,40.93,81389.33,0.1,-0.02161,2e-05,3.51331]
[1778093685122,40.93,81386.87,0.1,-0.02166,2e-05,3.52025]
[1778093690993,40.94,81389.54,0.1,-0.02162,2e-05,3.51468]
[1778093692896,40.94,81387.78,0.1,-0.02165,2e-05,3.51926]
[1778093693007,40.94,81387.44,0.1,-0.02166,2e-05,3.52028]
[1778093694586,40.94,81387.44,0.1,-0.02166,2e-05,3.52044]
[1778093695021,40.94,81386.87,0.1,-0.02167,2e-05,3.52203]
[1778093695691,40.94,81386.87,0.1,-0.02167,2e-05,3.52203]
[1778093696029,40.94,81387.89,0.1,-0.02165,2e-05,3.51963]
[1778093697909,40.94,81387.66,0.1,-0.02166,2e-05,3.52037]
[1778093698043,40.94,81388.15,0.1,-0.02165,2e-05,3.5193]
[1778093699228,40.94,81388.15,0.1,-0.02165,2e-05,3.5193]
[1778093700060,40.94,81388.02,0.1,-0.02166,2e-05,3.51996]
[1778093705094,40.94,81386.05,0.1,-0.0217,2e-05,3.52578]
[1778093706639,40.94,81385.84,0.1,-0.0217,2e-05,3.52646]
[1778093707107,40.94,81386.69,0.1,-0.02169,2e-05,3.52448]
[1778093712142,40.94,81387.85,0.1,-0.02167,2e-05,3.52235]
[1778093717177,40.95,81387.6,0.1,-0.02168,2e-05,3.52374]
[1778093722212,40.95,81387.33,0.1,-0.02169,2e-05,3.52517]
[1778093726222,40.95,81387.09,0.1,-0.0217,2e-05,3.52622]
[1778093731275,40.95,81382.12,0.1,-0.02179,2e-05,3.53718]
[1778093736310,40.95,81384.13,0.1,-0.02175,2e-05,3.53274]
[1778093741345,40.96,81387.77,0.1,-0.02169,2e-05,3.52429]
[1778093746380,40.96,81387.37,0.1,-0.0217,2e-05,3.52606]
[1778093751415,40.96,81385.54,0.1,-0.02174,2e-05,3.5314]
[1778093757270,40.96,81387.34,0.1,-0.02171,2e-05,3.52731]
[1778093757762,40.96,81386.54,0.1,-0.02173,2e-05,3.52979]
[1778093760798,40.96,81387.2,0.1,-0.02172,2e-05,3.52843]
[1778093761581,40.97,81387.24,0.1,-0.02172,2e-05,3.52864]
[1778093762897,40.97,81386.83,0.1,-0.02173,2e-05,3.52967]
[1778093763703,40.97,81386.1,0.1,-0.02175,2e-05,3.53182]
[1778093766803,40.97,81384.73,0.1,-0.02177,2e-05,3.53558]
[1778093769342,40.97,81384.82,0.1,-0.02178,2e-05,3.53577]
[1778093769542,40.97,81377.86,0.1,-0.02191,2e-05,3.55348]
[1778093774577,40.97,81371.04,0.1,-0.02204,2e-05,3.57114]
[1778093776776,40.97,81371.83,0.1,-0.02203,2e-05,3.56928]
[1778093776877,40.97,81372.46,0.1,-0.02201,2e-05,3.56775]
[1778093782633,40.97,81381.92,0.1,-0.02184,2e-05,3.54421]
[1778093788077,40.97,81383.12,0.1,-0.02182,2e-05,3.54181]
[1778093793602,40.98,81387.05,0.1,-0.02174,2e-05,3.52993]
[1778093798746,40.98,81396.5,0.1,-0.02157,2e-05,3.50716]
[1778093803780,40.98,81400.28,0.1,-0.0215,2e-05,3.49857]
[1778093808237,40.98,81398.83,0.1,-0.02153,2e-05,3.50273]
[1778093808265,40.98,81400.03,0.1,-0.02151,2e-05,3.50006]
[1778093809279,40.98,81400.03,0.1,-0.02151,2e-05,3.50006]
[1778093809342,40.98,81401.54,0.1,-0.02149,2e-05,3.49645]
[1778093809975,40.98,81401.54,0.1,-0.02149,2e-05,3.49645]
[1778093810064,40.98,81402.51,0.1,-0.02147,2e-05,3.49421]
[1778093815867,40.99,81414.34,0.1,-0.02126,2e-05,3.46606]
[1778093820958,40.99,81409.09,0.1,-0.02137,2e-05,3.48002]
[1778093820961,40.99,81405.4,0.1,-0.02144,2e-05,3.48942]
[1778093821722,40.99,81405.4,0.1,-0.02144,2e-05,3.48942]
[1778093821909,40.99,81405.4,0.1,-0.02144,2e-05,3.48961]
[1778093823067,40.99,81405.4,0.1,-0.02144,2e-05,3.48961]
[1778093823082,40.99,81401.89,0.1,-0.0215,2e-05,3.49855]
[1778093828360,40.99,81402.79,0.1,-0.02149,2e-05,3.49716]
[1778093829878,40.99,81402.79,0.1,-0.02149,2e-05,3.49733]
[1778093829968,41.0,81402.25,0.1,-0.02151,2e-05,3.49884]
[1778093831880,41.0,81400.99,0.1,-0.02153,2e-05,3.50215]
[1778093831983,41.0,81401.24,0.1,-0.02153,2e-05,3.50168]
[1778093837558,41.0,81402.21,0.1,-0.02151,2e-05,3.49989]
[1778093838429,41.0,81402.6,0.1,-0.02151,2e-05,3.49922]
[1778093838772,41.0,81402.6,0.1,-0.02151,2e-05,3.49922]
[1778093838873,41.0,81402.6,0.1,-0.02151,2e-05,3.49937]
[1778093844068,41.0,81402.66,0.1,-0.02151,2e-05,3.49998]
[1778093849104,41.0,81404.57,0.1,-0.02148,2e-05,3.49598]
[1778093854139,41.01,81400.78,0.1,-0.02155,2e-05,3.50382]
[1778093859173,41.01,81404.68,0.1,-0.02148,2e-05,3.49491]
[1778093864209,41.01,81404.9,0.1,-0.02148,2e-05,3.49519]
[1778093869245,41.01,81402.48,0.1,-0.02153,2e-05,3.50206]
[1778093874279,41.02,81402.69,0.1,-0.02153,2e-05,3.50229]
[1778093879314,41.02,81401.45,0.1,-0.02156,2e-05,3.50609]
[1778093884351,41.02,81392.21,0.1,-0.02174,2e-05,3.52985]
[1778093889385,41.02,81388.56,0.1,-0.02181,2e-05,3.53941]
[1778093891927,41.02,81388.26,0.1,-0.02181,2e-05,3.54024]
[1778093892406,41.02,81388.17,0.1,-0.02182,2e-05,3.54061]
[1778093892557,41.02,81388.17,0.1,-0.02182,2e-05,3.54061]
[1778093893413,41.02,81387.95,0.1,-0.02182,2e-05,3.54123]
[1778093898448,41.02,81387.74,0.1,-0.02183,2e-05,3.54213]
[1778093903483,41.02,81385.5,0.1,-0.02187,2e-05,3.54815]
[1778093905028,41.02,81385.68,0.1,-0.02187,2e-05,3.54777]
[1778093905498,41.02,81385.78,0.1,-0.02187,2e-05,3.54758]
[1778093907511,41.02,81362.66,0.1,-0.02231,2e-05,3.60638]
[1778093912546,41.02,81364.47,0.1,-0.02226,2e-05,3.59913]
[1778093919002,41.02,81367.97,0.1,-0.02219,2e-05,3.59002]
[1778093924630,41.02,81369.21,0.1,-0.02216,2e-05,3.58675]
[1778093931679,41.02,81371.0,0.1,-0.02213,2e-05,3.58206]
[1778093936714,41.02,81372.59,0.1,-0.0221,2e-05,3.57794]
[1778093941749,41.02,81373.17,0.1,-0.02209,2e-05,3.57639]
[1778093942998,41.02,81373.17,0.1,-0.02209,2e-05,3.57639]
[1778093943016,41.02,81375.73,0.1,-0.02204,2e-05,3.56988]
[1778093943703,41.02,81375.73,0.1,-0.02204,2e-05,3.56988]
[1778093943765,41.02,81375.73,0.1,-0.02204,2e-05,3.56986]
[1778093949213,41.02,81375.31,0.1,-0.02205,2e-05,3.57088]
[1778093954843,41.02,81372.58,0.1,-0.0221,2e-05,3.57775]
[1778093959878,41.02,81371.79,0.1,-0.02211,2e-05,3.57964]
[1778093966927,41.02,81371.29,0.1,-0.02212,2e-05,3.58079]
[1778093970955,41.02,81352.89,0.1,-0.02247,2e-05,3.62765]
[1778093975990,41.02,81350.09,0.1,-0.02251,2e-05,3.63196]
[1778093981026,41.02,81347.15,0.1,-0.02256,2e-05,3.63912]
[1778093987069,41.02,81346.22,0.1,-0.02257,2e-05,3.64095]
[1778093992105,41.02,81344.84,0.1,-0.0226,2e-05,3.64413]
[1778093997139,41.01,81343.85,0.1,-0.02261,2e-05,3.64634]
[1778094002175,41.01,81338.33,0.1,-0.02272,2e-05,3.66025]
[1778094008217,41.01,81345.0,0.1,-0.02259,2e-05,3.64278]
[1778094013252,41.01,81343.51,0.1,-0.02261,2e-05,3.6464]
[1778094018289,41.01,81347.99,0.1,-0.02253,2e-05,3.63476]
[1778094023325,41.01,81348.27,0.1,-0.02252,2e-05,3.63401]
[1778094024863,41.01,81347.81,0.1,-0.02253,2e-05,3.6352]
[1778094025340,41.01,81348.97,0.1,-0.02251,2e-05,3.63222]
[1778094030374,41.01,81347.17,0.1,-0.02254,2e-05,3.63688]
[1778094035409,41.01,81343.69,0.1,-0.0226,2e-05,3.6434]
[1778094040444,41.01,81348.61,0.1,-0.0225,2e-05,3.63079]
[1778094045479,41.01,81353.74,0.1,-0.0224,2e-05,3.61776]
[1778094050515,41.01,81350.7,0.1,-0.02246,2e-05,3.62572]
[1778094055550,41.01,81361.04,0.1,-0.02227,2e-05,3.59959]
[1778094060585,41.01,81356.67,0.1,-0.02235,2e-05,3.61104]
[1778094063785,41.01,81352.7,0.1,-0.02243,2e-05,3.62132]
[1778094063980,41.01,81352.7,0.1,-0.02243,2e-05,3.62132]
[1778094064614,41.02,81337.87,0.1,-0.02272,2e-05,3.65953]
[1778094068973,41.01,81333.18,0.1,-0.02281,2e-05,3.67139]
[1778094069649,41.01,81336.24,0.1,-0.02275,2e-05,3.66339]
[1778094074690,41.01,81335.44,0.1,-0.02276,2e-05,3.66511]
[1778094080127,41.01,81336.06,0.1,-0.02274,2e-05,3.66312]
[1778094085766,41.01,81339.02,0.1,-0.02268,2e-05,3.65502]
[1778094090800,41.01,81340.45,0.1,-0.02265,2e-05,3.65102]
[1778094095836,41.01,81338.84,0.1,-0.02267,2e-05,3.65238]
[1778094100871,41.01,81339.48,0.1,-0.02265,2e-05,3.65041]
[1778094105906,41.01,81340.55,0.1,-0.02263,2e-05,3.64733]
[1778094110941,41.01,81341.79,0.1,-0.0226,2e-05,3.64383]
[1778094115975,41.01,81344.66,0.1,-0.02255,2e-05,3.63615]
[1778094121052,41.0,81351.54,0.1,-0.02241,2e-05,3.61826]
[1778094125045,41.0,81367.42,0.1,-0.02211,2e-05,3.57773]
[1778094125893,41.0,81367.42,0.1,-0.02211,2e-05,3.57773]
[1778094126385,41.0,81367.42,0.1,-0.02211,2e-05,3.57773]
[1778094127190,41.01,81366.42,0.1,-0.02213,2e-05,3.58042]
[1778094127290,41.01,81365.69,0.1,-0.02214,2e-05,3.58227]
[1778094127806,41.01,81365.69,0.1,-0.02214,2e-05,3.58227]
[1778094128146,41.01,81365.69,0.1,-0.02214,2e-05,3.58234]
[1778094134114,41.01,81356.4,0.1,-0.02232,2e-05,3.60628]
[1778094139149,41.01,81357.13,0.1,-0.02231,2e-05,3.60458]
[1778094144158,41.01,81347.56,0.1,-0.02249,2e-05,3.62925]
[1778094149220,41.01,81340.62,0.1,-0.02263,2e-05,3.64707]
[1778094151232,41.01,81352.25,0.1,-0.02239,2e-05,3.61473]
[1778094156268,41.01,81353.85,0.1,-0.02236,2e-05,3.61078]
[1778094161303,41.01,81354.79,0.1,-0.02234,2e-05,3.60853]
[1778094168352,41.01,81355.26,0.1,-0.02234,2e-05,3.60757]
[1778094173387,41.01,81353.7,0.1,-0.02237,2e-05,3.61169]
[1778094178422,41.01,81357.26,0.1,-0.0223,2e-05,3.60271]
[1778094183457,41.01,81364.26,0.1,-0.02217,2e-05,3.58502]
[1778094188492,41.01,81363.31,0.1,-0.02219,2e-05,3.58766]
[1778094193529,41.01,81364.23,0.1,-0.02217,2e-05,3.58553]
[1778094196656,41.01,81364.86,0.1,-0.02216,2e-05,3.584]
[1778094196669,41.01,81371.2,0.1,-0.02204,2e-05,3.56793]
[1778094201586,41.01,81385.4,0.1,-0.02178,2e-05,3.53261]
[1778094206621,41.01,81393.8,0.1,-0.02163,2e-05,3.51219]
[1778094211657,41.02,81402.58,0.1,-0.02146,2e-05,3.48879]
[1778094216691,41.02,81400.61,0.1,-0.0215,2e-05,3.49477]
[1778094221726,41.02,81402.33,0.1,-0.02148,2e-05,3.49151]
[1778094226762,41.03,81403.53,0.1,-0.02146,2e-05,3.48957]
[1778094231797,41.03,81402.73,0.1,-0.02148,2e-05,3.49259]
[1778094236832,41.03,81391.4,0.1,-0.0217,2e-05,3.52196]
[1778094241867,41.03,81389.29,0.1,-0.02175,2e-05,3.52802]
[1778094246902,41.04,81397.45,0.1,-0.0216,2e-05,3.50837]
[1778094251950,41.04,81405.64,0.1,-0.02146,2e-05,3.48888]
[1778094256987,41.04,81406.1,0.1,-0.02146,2e-05,3.48884]
[1778094262024,41.05,81404.98,0.1,-0.02148,2e-05,3.49267]
[1778094267059,41.05,81401.06,0.1,-0.02156,2e-05,3.50345]
[1778094272094,41.05,81403.23,0.1,-0.02152,2e-05,3.49653]
[1778094277132,41.05,81401.13,0.1,-0.02156,2e-05,3.50266]
[1778094282165,41.06,81401.2,0.1,-0.02157,2e-05,3.50333]
[1778094285086,41.06,81392.38,0.1,-0.02173,2e-05,3.52575]
[1778094285186,41.06,81383.8,0.1,-0.02189,2e-05,3.54747]
[1778094286445,41.06,81383.8,0.1,-0.02189,2e-05,3.54747]
[1778094286544,41.06,81366.61,0.1,-0.02222,2e-05,3.5912]
[1778094286965,41.06,81366.61,0.1,-0.02222,2e-05,3.5912]
[1778094287200,41.06,81366.61,0.1,-0.02222,2e-05,3.5912]
[1778094292235,41.06,81367.47,0.1,-0.0222,2e-05,3.58908]
[1778094294250,41.06,81351.98,0.1,-0.0225,2e-05,3.62867]
[1778094299285,41.06,81343.0,0.1,-0.02267,2e-05,3.65138]
[1778094304320,41.06,81330.52,0.1,-0.02291,2e-05,3.68307]
[1778094309356,41.05,81319.3,0.1,-0.02312,2e-05,3.7112]
[1778094311865,41.05,81319.3,0.1,-0.02312,2e-05,3.7112]
[1778094312393,41.05,81318.22,0.1,-0.02314,2e-05,3.71343]
[1778094317076,41.05,81319.32,0.1,-0.02311,2e-05,3.70975]
[1778094317412,41.05,81321.2,0.1,-0.02307,2e-05,3.70466]
[1778094322452,41.05,81321.08,0.1,-0.02307,2e-05,3.70404]
[1778094327482,41.04,81321.59,0.1,-0.02305,2e-05,3.70179]
[1778094332517,41.04,81330.5,0.1,-0.02285,2e-05,3.67541]
[1778094337555,41.04,81332.4,0.1,-0.02281,2e-05,3.66982]
[1778094342591,41.04,81344.29,0.1,-0.02258,2e-05,3.63875]
[1778094347625,41.04,81343.58,0.1,-0.02259,2e-05,3.64022]
[1778094352665,41.04,81346.28,0.1,-0.02254,2e-05,3.63292]
[1778094357700,41.04,81348.72,0.1,-0.02249,2e-05,3.62637]
[1778094360386,41.04,81353.86,0.1,-0.02239,2e-05,3.61314]
[1778094360720,41.04,81352.3,0.1,-0.02242,2e-05,3.61711]
[1778094364795,41.03,81350.76,0.1,-0.02245,2e-05,3.62098]
[1778094364896,41.03,81349.46,0.1,-0.02247,2e-05,3.62429]
[1778094369006,41.03,81347.96,0.1,-0.0225,2e-05,3.62802]
[1778094369783,41.03,81347.54,0.1,-0.02251,2e-05,3.62907]
[1778094374822,41.03,81356.89,0.1,-0.02233,2e-05,3.60514]
[1778094377273,41.03,81365.23,0.1,-0.02217,2e-05,3.58394]
[1778094382874,41.04,81369.93,0.1,-0.02208,2e-05,3.57234]
[1778094387697,41.04,81365.13,0.1,-0.02218,2e-05,3.58468]
[1778094393952,41.04,81368.13,0.1,-0.02211,2e-05,3.57499]
[1778094398987,41.04,81367.1,0.1,-0.02213,2e-05,3.5779]
[1778094400501,41.04,81365.26,0.1,-0.02216,2e-05,3.58263]
[1778094404708,41.04,81354.08,0.1,-0.02238,2e-05,3.61122]
[1778094405030,41.04,81353.56,0.1,-0.02239,2e-05,3.61255]
[1778094406175,41.04,81350.87,0.1,-0.02244,2e-05,3.61944]
[1778094411661,41.04,81339.59,0.1,-0.02266,2e-05,3.64828]
[1778094411820,41.04,81347.51,0.1,-0.0225,2e-05,3.62778]
[1778094417114,41.04,81363.6,0.1,-0.02219,2e-05,3.58662]
[1778094422560,41.04,81366.63,0.1,-0.02214,2e-05,3.57926]
[1778094428191,41.04,81367.39,0.1,-0.02213,2e-05,3.57763]
[1778094432999,41.04,81369.74,0.1,-0.02208,2e-05,3.57186]
[1778094433076,41.04,81360.86,0.1,-0.02225,2e-05,3.59458]
[1778094435050,41.04,81360.86,0.1,-0.02225,2e-05,3.59458]
[1778094435053,41.04,81353.63,0.1,-0.02239,2e-05,3.61309]
[1778094437356,41.04,81357.61,0.1,-0.02232,2e-05,3.6029]
[1778094437403,41.04,81358.96,0.1,-0.02229,2e-05,3.59947]
[1778094438350,41.04,81358.96,0.1,-0.02229,2e-05,3.59947]
[1778094438427,41.04,81358.76,0.1,-0.02229,2e-05,3.6]
[1778094439401,41.04,81358.76,0.1,-0.02229,2e-05,3.6]
[1778094439493,41.04,81358.52,0.1,-0.0223,2e-05,3.60065]
[1778094445330,41.04,81357.24,0.1,-0.02232,2e-05,3.60401]
[1778094450347,41.04,81348.61,0.1,-0.02249,2e-05,3.62608]
[1778094455384,41.04,81346.57,0.1,-0.02251,2e-05,3.62877]
[1778094460418,41.04,81347.93,0.1,-0.02249,2e-05,3.62516]
[1778094464980,41.04,81349.2,0.1,-0.02246,2e-05,3.62186]
[1778094465012,41.04,81350.17,0.1,-0.02244,2e-05,3.61936]
[1778094466340,41.04,81350.17,0.1,-0.02244,2e-05,3.61936]
[1778094466461,41.04,81350.01,0.1,-0.02245,2e-05,3.61976]
[1778094471496,41.04,81347.68,0.1,-0.02249,2e-05,3.62569]
[1778094476531,41.04,81342.55,0.1,-0.02259,2e-05,3.6388]
[1778094481567,41.04,81336.96,0.1,-0.02269,2e-05,3.65285]
[1778094485595,41.04,81320.13,0.1,-0.02302,2e-05,3.69608]
[1778094490633,41.03,81312.21,0.1,-0.02317,2e-05,3.71582]
[1778094495667,41.03,81312.99,0.1,-0.02314,2e-05,3.71284]
[1778094500702,41.03,81312.19,0.1,-0.02315,2e-05,3.71397]
[1778094502201,41.03,81311.94,0.1,-0.02316,2e-05,3.71443]
[1778094503120,41.03,81306.33,0.1,-0.02327,2e-05,3.72893]
[1778094508760,41.02,81297.93,0.1,-0.02342,2e-05,3.7495]
[1778094511781,41.02,81308.36,0.1,-0.0232,2e-05,3.71894]
[1778094516817,41.02,81299.3,0.1,-0.02337,2e-05,3.74156]
[1778094521851,41.01,81295.09,0.1,-0.02344,2e-05,3.75131]
[1778094526888,41.01,81286.79,0.1,-0.02359,2e-05,3.77182]
[1778094531922,41.01,81280.32,0.1,-0.02371,2e-05,3.78732]
[1778094536957,41.0,81273.9,0.1,-0.02383,2e-05,3.80264]
[1778094541992,41.0,81265.09,0.1,-0.02399,2e-05,3.82416]
[1778094547028,40.99,81277.66,0.1,-0.02372,2e-05,3.78885]
[1778094552063,40.99,81277.39,0.1,-0.02372,2e-05,3.78788]
[1778094557098,40.98,81285.05,0.1,-0.02355,2e-05,3.76598]
[1778094560919,40.98,81287.82,0.1,-0.02349,2e-05,3.75782]
[1778094561126,40.98,81288.79,0.1,-0.02347,2e-05,3.75499]
[1778094561661,40.98,81288.79,0.1,-0.02347,2e-05,3.75499]
[1778094561761,40.98,81288.79,0.1,-0.02347,2e-05,3.75499]
[1778094562134,40.98,81291.87,0.1,-0.02341,2e-05,3.7466]
[1778094565868,40.98,81302.76,0.1,-0.02318,2e-05,3.71728]
[1778094566166,40.98,81302.32,0.1,-0.02319,2e-05,3.71823]
[1778094567260,40.97,81301.28,0.1,-0.02321,2e-05,3.72074]
[1778094573210,40.97,81299.24,0.1,-0.02323,2e-05,3.72229]
[1778094578245,40.97,81301.81,0.1,-0.02317,2e-05,3.71454]
[1778094583690,40.96,81317.14,0.1,-0.02286,2e-05,3.67336]
[1778094589322,40.96,81324.38,0.1,-0.02271,2e-05,3.65398]
[1778094594357,40.96,81323.74,0.1,-0.02272,2e-05,3.65526]
[1778094599392,40.96,81322.66,0.1,-0.02274,2e-05,3.6577]
[1778094603834,40.96,81303.28,0.1,-0.02312,2e-05,3.70776]
[1778094609464,40.96,81302.12,0.1,-0.02314,2e-05,3.71007]
[1778094614502,40.96,81294.76,0.1,-0.02328,2e-05,3.7286]
[1778094615623,40.96,81294.76,0.1,-0.02328,2e-05,3.7286]
[1778094615635,40.96,81292.57,0.1,-0.02332,2e-05,3.73417]
[1778094617020,40.96,81292.57,0.1,-0.02332,2e-05,3.73417]
[1778094617030,40.95,81290.41,0.1,-0.02336,2e-05,3.73948]
[1778094622555,40.95,81287.41,0.1,-0.02341,2e-05,3.74637]
[1778094625488,40.95,81286.12,0.1,-0.02343,2e-05,3.74936]
[1778094625577,40.95,81286.12,0.1,-0.02343,2e-05,3.74915]
[1778094630611,40.95,81277.47,0.1,-0.02359,2e-05,3.77086]
[1778094635767,40.94,81277.56,0.1,-0.02357,2e-05,3.76711]
[1778094641688,40.94,81277.58,0.1,-0.02356,2e-05,3.76536]
[1778094647732,40.93,81277.47,0.1,-0.02355,2e-05,3.76399]
[1778094652765,40.93,81267.38,0.1,-0.02374,2e-05,3.78945]
[1778094658809,40.93,81268.53,0.1,-0.02371,2e-05,3.78473]
[1778094664257,40.92,81264.19,0.1,-0.02378,2e-05,3.7949]
[1778094669886,40.92,81266.82,0.1,-0.02372,2e-05,3.78614]
[1778094675927,40.91,81269.43,0.1,-0.02365,2e-05,3.77757]
[1778094680962,40.91,81270.94,0.1,-0.02361,2e-05,3.77225]
[1778094685997,40.9,81268.64,0.1,-0.02365,2e-05,3.77705]
[1778094691032,40.9,81265.46,0.1,-0.02369,2e-05,3.7816]
[1778094697074,40.9,81265.32,0.1,-0.02368,2e-05,3.78037]
[1778094702109,40.89,81255.08,0.1,-0.02387,2e-05,3.80628]
[1778094707144,40.89,81257.28,0.1,-0.02382,2e-05,3.79886]
[1778094712179,40.88,81244.85,0.1,-0.02406,2e-05,3.83054]
[1778094718221,40.88,81252.13,0.1,-0.0239,2e-05,3.80898]
[1778094723301,40.87,81247.62,0.1,-0.02398,2e-05,3.81971]
[1778094729299,40.87,81250.37,0.1,-0.0239,2e-05,3.80996]
[1778094734334,40.86,81252.69,0.1,-0.02384,2e-05,3.80203]
[1778094739369,40.86,81252.45,0.1,-0.02384,2e-05,3.80098]
[1778094744406,40.85,81249.79,0.1,-0.02388,2e-05,3.80634]
[1778094749443,40.85,81250.99,0.1,-0.02384,2e-05,3.80138]
[1778094754890,40.84,81233.37,0.1,-0.02417,2e-05,3.8441]
[1778094760517,40.84,81227.84,0.1,-0.02427,2e-05,3.85682]
[1778094765553,40.83,81228.71,0.1,-0.02423,2e-05,3.85223]
[1778094769581,40.82,81210.26,0.1,-0.0246,2e-05,3.90052]
[1778094775035,40.82,81207.07,0.1,-0.02464,2e-05,3.90611]
[1778094780510,40.81,81205.99,0.1,-0.02465,2e-05,3.907]
[1778094785694,40.8,81202.63,0.1,-0.0247,2e-05,3.91315]
[1778094790729,40.8,81201.26,0.1,-0.02471,2e-05,3.91434]
[1778094795766,40.79,81202.61,0.1,-0.02466,2e-05,3.90814]
[1778094799791,40.78,81216.7,0.1,-0.02435,2e-05,3.86794]
[1778094805247,40.78,81228.11,0.1,-0.0241,2e-05,3.83461]
[1778094810873,40.77,81228.38,0.1,-0.02408,2e-05,3.8316]
[1778094815904,40.77,81229.46,0.1,-0.02403,2e-05,3.82424]
[1778094820939,40.76,81234.82,0.1,-0.0239,2e-05,3.80807]
[1778094825977,40.76,81236.43,0.1,-0.02386,2e-05,3.802]
[1778094831012,40.75,81230.67,0.1,-0.02396,2e-05,3.8157]
[1778094836047,40.75,81229.2,0.1,-0.02398,2e-05,3.81774]
[1778094841082,40.74,81226.48,0.1,-0.02402,2e-05,3.82315]
[1778094846117,40.73,81225.19,0.1,-0.02403,2e-05,3.82471]
[1778094851152,40.73,81228.15,0.1,-0.02396,2e-05,3.81486]
[1778094856188,40.72,81230.98,0.1,-0.02388,2e-05,3.80546]
[1778094861223,40.72,81231.29,0.1,-0.02386,2e-05,3.80284]
[1778094866256,40.71,81233.69,0.1,-0.0238,2e-05,3.79461]
[1778094871293,40.71,81235.11,0.1,-0.02375,2e-05,3.78654]
[1778094876335,40.71,81244.67,0.1,-0.02354,2e-05,3.75946]
[1778094881370,40.7,81252.72,0.1,-0.02337,2e-05,3.73677]
[1778094887412,40.7,81253.51,0.1,-0.02334,2e-05,3.73327]
[1778094892447,40.69,81246.59,0.1,-0.02347,2e-05,3.75045]
[1778094897484,40.69,81245.05,0.1,-0.02349,2e-05,3.75329]
[1778094902518,40.69,81238.63,0.1,-0.02361,2e-05,3.76916]
[1778094907554,40.68,81246.69,0.1,-0.02344,2e-05,3.74639]
[1778094912591,40.68,81244.11,0.1,-0.02349,2e-05,3.75216]
[1778094917624,40.68,81238.46,0.1,-0.02359,2e-05,3.76609]
[1778094922660,40.67,81234.19,0.1,-0.02367,2e-05,3.77621]
[1778094927697,40.67,81222.24,0.1,-0.0239,2e-05,3.80696]
[1778094932732,40.67,81203.53,0.1,-0.02426,2e-05,3.85332]
[1778094937766,40.66,81196.15,0.1,-0.0244,2e-05,3.87141]
[1778094942801,40.65,81188.35,0.1,-0.02454,2e-05,3.89051]
[1778094947843,40.65,81207.92,0.1,-0.02412,2e-05,3.83503]
[1778094952877,40.64,81212.3,0.1,-0.02402,2e-05,3.82154]
[1778094958920,40.64,81211.7,0.1,-0.02402,2e-05,3.82127]
[1778094963954,40.63,81211.95,0.1,-0.024,2e-05,3.81904]
[1778094968993,40.63,81211.77,0.1,-0.02399,2e-05,3.81799]
[1778094974028,40.63,81215.53,0.1,-0.0239,2e-05,3.80634]
[1778094979063,40.62,81211.63,0.1,-0.02397,2e-05,3.81524]
[1778094984098,40.62,81210.62,0.1,-0.02398,2e-05,3.81643]
[1778094990140,40.61,81213.38,0.1,-0.02391,2e-05,3.80721]
[1778094995180,40.61,81213.46,0.1,-0.02388,2e-05,3.80299]
[1778094996606,40.61,81231.25,0.1,-0.02352,2e-05,3.75504]
[1778095002225,40.6,81235.64,0.1,-0.02342,2e-05,3.74216]
[1778095006625,40.6,81236.2,0.1,-0.02341,2e-05,3.74014]
[1778095006678,40.6,81236.79,0.1,-0.02339,2e-05,3.7384]
[1778095012295,40.6,81243.77,0.1,-0.02325,2e-05,3.71893]
[1778095018337,40.6,81243.31,0.1,-0.02325,2e-05,3.7194]
[1778095023373,40.6,81244.53,0.1,-0.02322,2e-05,3.7156]
[1778095028410,40.59,81244.51,0.1,-0.02322,2e-05,3.71513]
[1778095031983,40.59,81244.25,0.1,-0.02322,2e-05,3.71551]
[1778095032680,40.59,81244.25,0.1,-0.02322,2e-05,3.71551]
[1778095037073,40.59,81243.82,0.1,-0.02323,2e-05,3.71616]
[1778095037472,40.59,81244.16,0.1,-0.02322,2e-05,3.71516]
[1778095042260,40.59,81247.41,0.1,-0.02315,2e-05,3.70621]
[1778095042507,40.59,81247.67,0.1,-0.02315,2e-05,3.70544]
[1778095047543,40.59,81246.42,0.1,-0.02317,2e-05,3.7083]
[1778095052577,40.59,81252.06,0.1,-0.02304,2e-05,3.69055]
[1778095052968,40.59,81252.06,0.1,-0.02304,2e-05,3.69055]
[1778095053601,40.59,81240.91,0.1,-0.02326,2e-05,3.71997]
[1778095060635,40.59,81235.27,0.1,-0.02337,2e-05,3.73403]
[1778095065670,40.58,81224.31,0.1,-0.02358,2e-05,3.76246]
[1778095066807,40.58,81224.69,0.1,-0.02357,2e-05,3.76125]
[1778095067686,40.58,81225.56,0.1,-0.02355,2e-05,3.75873]
[1778095068045,40.58,81225.56,0.1,-0.02355,2e-05,3.75873]
[1778095068697,40.58,81239.08,0.1,-0.02328,2e-05,3.72253]
[1778095072759,40.58,81237.45,0.1,-0.02331,2e-05,3.72645]
[1778095073728,40.58,81237.41,0.1,-0.02331,2e-05,3.72629]
[1778095078764,40.58,81241.35,0.1,-0.02322,2e-05,3.71522]
[1778095083798,40.58,81239.61,0.1,-0.02325,2e-05,3.71924]
[1778095088832,40.57,81238.4,0.1,-0.02327,2e-05,3.72185]
[1778095093868,40.57,81239.76,0.1,-0.02324,2e-05,3.71763]
[1778095099910,40.57,81239.35,0.1,-0.02325,2e-05,3.71806]
[1778095104946,40.57,81239.69,0.1,-0.02324,2e-05,3.71662]
[1778095108038,40.57,81235.73,0.1,-0.02331,2e-05,3.72677]
[1778095108138,40.57,81240.06,0.1,-0.02323,2e-05,3.71528]
[1778095109235,40.57,81240.06,0.1,-0.02323,2e-05,3.71528]
[1778095109732,40.57,81240.06,0.1,-0.02323,2e-05,3.71528]
[1778095110827,40.57,81240.29,0.1,-0.02322,2e-05,3.71443]
[1778095111533,40.57,81240.29,0.1,-0.02322,2e-05,3.71443]
[1778095112500,40.57,81242.46,0.1,-0.02316,2e-05,3.70598]
[1778095112507,40.57,81242.46,0.1,-0.02316,2e-05,3.70598]
[1778095112523,40.57,81242.46,0.1,-0.02316,2e-05,3.70598]
[1778095112563,40.57,81243.2,0.1,-0.02314,2e-05,3.70392]
[1778095113892,40.57,81243.2,0.1,-0.02314,2e-05,3.70392]
[1778095114610,40.57,81243.2,0.1,-0.02314,2e-05,3.70392]
[1778095123073,40.57,81243.66,0.1,-0.02313,2e-05,3.70206]
[1778095128108,40.56,81244.11,0.1,-0.02312,2e-05,3.70037]
[1778095133143,40.56,81256.62,0.1,-0.02287,2e-05,3.66698]
[1778095138179,40.56,81261.45,0.1,-0.02277,2e-05,3.65416]
[1778095143213,40.56,81259.05,0.1,-0.02281,2e-05,3.6603]
[1778095148801,40.56,81267.79,0.1,-0.02264,2e-05,3.63742]
[1778095152648,40.56,81267.26,0.1,-0.02265,2e-05,3.63881]
[1778095152656,40.56,81273.06,0.1,-0.02254,2e-05,3.62372]
[1778095153157,40.56,81273.06,0.1,-0.02254,2e-05,3.62372]
[1778095153284,40.56,81273.06,0.1,-0.02254,2e-05,3.62435]
[1778095158321,40.57,81269.47,0.1,-0.02263,2e-05,3.63561]
[1778095163354,40.57,81269.43,0.1,-0.02263,2e-05,3.63581]
[1778095168389,40.57,81269.47,0.1,-0.02263,2e-05,3.63585]
[1778095173425,40.57,81261.84,0.1,-0.02277,2e-05,3.65331]
[1778095179466,40.57,81265.11,0.1,-0.0227,2e-05,3.64487]
[1778095184655,40.57,81264.32,0.1,-0.02272,2e-05,3.64703]
[1778095184849,40.57,81264.32,0.1,-0.02272,2e-05,3.64703]
[1778095185508,40.57,81276.5,0.1,-0.02248,2e-05,3.61542]
[1778095190544,40.57,81285.82,0.1,-0.0223,2e-05,3.5918]
[1778095193655,40.57,81285.32,0.1,-0.02232,2e-05,3.59332]
[1778095193670,40.57,81285.59,0.1,-0.02231,2e-05,3.59274]
[1778095196248,40.57,81291.03,0.1,-0.02221,2e-05,3.57895]
[1778095198814,40.57,81296.45,0.1,-0.02211,2e-05,3.56531]
[1778095199852,40.57,81297.65,0.1,-0.02208,2e-05,3.56239]
[1778095200614,40.58,81299.15,0.1,-0.02206,2e-05,3.55886]
[1778095200977,40.58,81299.15,0.1,-0.02206,2e-05,3.55886]
[1778095206184,40.58,81301.16,0.1,-0.02203,2e-05,3.55459]
[1778095211692,40.58,81300.14,0.1,-0.02205,2e-05,3.55824]
[1778095216727,40.58,81298.01,0.1,-0.0221,2e-05,3.56453]
[1778095221762,40.59,81297.24,0.1,-0.02212,2e-05,3.56734]
[1778095226799,40.59,81307.32,0.1,-0.02193,2e-05,3.54242]
[1778095231832,40.59,81309.27,0.1,-0.02189,2e-05,3.53606]
[1778095236868,40.59,81309.73,0.1,-0.02189,2e-05,3.53594]
[1778095240902,40.6,81294.19,0.1,-0.02219,2e-05,3.57659]
[1778095245932,40.6,81293.93,0.1,-0.0222,2e-05,3.57789]
[1778095252981,40.6,81294.77,0.1,-0.02219,2e-05,3.57659]
[1778095258453,40.6,81296.71,0.1,-0.02216,2e-05,3.57233]
[1778095264059,40.61,81297.22,0.1,-0.02216,2e-05,3.57161]
[1778095269095,40.61,81297.09,0.1,-0.02216,2e-05,3.57255]
[1778095274130,40.61,81295.74,0.1,-0.02219,2e-05,3.57663]
[1778095279165,40.61,81296.51,0.1,-0.02218,2e-05,3.57525]
[1778095284199,40.61,81296.65,0.1,-0.02218,2e-05,3.57549]
[1778095289236,40.61,81296.72,0.1,-0.02219,2e-05,3.57592]
[1778095291603,40.62,81308.31,0.1,-0.02195,2e-05,3.54422]
[1778095297291,40.62,81305.67,0.1,-0.02201,2e-05,3.55187]
[1778095302326,40.62,81307.56,0.1,-0.02198,2e-05,3.54793]
[1778095307362,40.62,81309.34,0.1,-0.02196,2e-05,3.54436]
[1778095312400,40.63,81307.07,0.1,-0.02201,2e-05,3.55126]
[1778095317431,40.63,81307.72,0.1,-0.022,2e-05,3.55052]
[1778095322466,40.63,81314.86,0.1,-0.02187,2e-05,3.53334]
[1778095327502,40.63,81315.19,0.1,-0.02187,2e-05,3.53358]
[1778095332538,40.64,81321.97,0.1,-0.02175,2e-05,3.51749]
[1778095337572,40.64,81330.59,0.1,-0.0216,2e-05,3.49702]
[1778095342608,40.65,81341.71,0.1,-0.02141,2e-05,3.47059]
[1778095347642,40.65,81352.68,0.1,-0.02121,2e-05,3.44491]
[1778095352677,40.66,81361.8,0.1,-0.02105,2e-05,3.42178]
[1778095357713,40.66,81366.49,0.1,-0.02098,2e-05,3.41221]
[1778095362749,40.67,81371.88,0.1,-0.02089,2e-05,3.401]
[1778095367763,40.68,81374.57,0.1,-0.02086,2e-05,3.3961]
[1778095373829,40.68,81365.87,0.1,-0.02104,2e-05,3.4204]
[1778095378865,40.69,81365.02,0.1,-0.02107,2e-05,3.42443]
[1778095383900,40.69,81359.27,0.1,-0.02118,2e-05,3.44056]
[1778095388936,40.7,81356.44,0.1,-0.02125,2e-05,3.44932]
[1778095393971,40.7,81355.66,0.1,-0.02128,2e-05,3.45291]
[1778095399006,40.71,81342.88,0.1,-0.02152,2e-05,3.48642]
[1778095404044,40.71,81349.34,0.1,-0.02141,2e-05,3.47157]
[1778095409078,40.72,81345.83,0.1,-0.02149,2e-05,3.4818]
[1778095414113,40.72,81342.16,0.1,-0.02155,2e-05,3.48993]
[1778095419148,40.72,81333.84,0.1,-0.02172,2e-05,3.51222]
[1778095424183,40.73,81332.09,0.1,-0.02176,2e-05,3.51767]
[1778095429648,40.73,81332.07,0.1,-0.02177,2e-05,3.51894]
[1778095435260,40.73,81332.39,0.1,-0.02177,2e-05,3.51911]
[1778095440295,40.74,81331.53,0.1,-0.02179,2e-05,3.52231]
[1778095445330,40.74,81312.22,0.1,-0.02217,2e-05,3.57249]
[1778095450365,40.74,81311.1,0.1,-0.02219,2e-05,3.57588]
[1778095455401,40.74,81305.8,0.1,-0.0223,2e-05,3.58997]
[1778095460436,40.74,81302.3,0.1,-0.02237,2e-05,3.59928]
[1778095465474,40.74,81289.23,0.1,-0.02262,2e-05,3.63332]
[1778095470507,40.74,81289.43,0.1,-0.02262,2e-05,3.63278]
[1778095475544,40.74,81291.84,0.1,-0.02256,2e-05,3.62405]
[1778095480580,40.74,81300.46,0.1,-0.02239,2e-05,3.60197]
[1778095485613,40.74,81300.53,0.1,-0.02239,2e-05,3.60204]
[1778095490652,40.75,81300.16,0.1,-0.0224,2e-05,3.60327]
[1778095495686,40.75,81302.72,0.1,-0.02235,2e-05,3.59693]
[1778095501729,40.75,81292.28,0.1,-0.02256,2e-05,3.62406]
[1778095506765,40.75,81288.86,0.1,-0.02263,2e-05,3.63295]
[1778095511799,40.75,81287.73,0.1,-0.02265,2e-05,3.63586]
[1778095516834,40.75,81286.93,0.1,-0.02266,2e-05,3.63789]
[1778095518960,40.75,81277.87,0.1,-0.02284,2e-05,3.66144]
[1778095519031,40.75,81266.1,0.1,-0.02307,2e-05,3.69217]
[1778095519573,40.75,81266.1,0.1,-0.02307,2e-05,3.69217]
[1778095520009,40.75,81250.75,0.1,-0.02338,2e-05,3.73256]
[1778095520844,40.75,81250.75,0.1,-0.02338,2e-05,3.73256]
[1778095520920,40.74,81251.56,0.1,-0.02336,2e-05,3.73023]
[1778095526909,40.74,81251.22,0.1,-0.02336,2e-05,3.73008]
[1778095527636,40.74,81251.22,0.1,-0.02336,2e-05,3.73008]
[1778095527914,40.74,81252.73,0.1,-0.02333,2e-05,3.72592]
[1778095529927,40.74,81267.85,0.1,-0.02302,2e-05,3.68586]
[1778095534963,40.74,81264.37,0.1,-0.02307,2e-05,3.69204]
[1778095539998,40.74,81264.8,0.1,-0.02306,2e-05,3.69043]
[1778095545034,40.74,81264.27,0.1,-0.02307,2e-05,3.69135]
[1778095550069,40.74,81265.23,0.1,-0.02305,2e-05,3.68842]
[1778095555104,40.73,81261.49,0.1,-0.02312,2e-05,3.69787]
[1778095556113,40.73,81261.49,0.1,-0.02312,2e-05,3.69787]
[1778095556170,40.73,81261.06,0.1,-0.02313,2e-05,3.69892]
[1778095562153,40.73,81260.02,0.1,-0.02314,2e-05,3.70121]
[1778095563998,40.73,81258.01,0.1,-0.02318,2e-05,3.70643]
[1778095564167,40.73,81257.75,0.1,-0.02319,2e-05,3.70703]
[1778095565200,40.73,81257.75,0.1,-0.02319,2e-05,3.70703]
[1778095565278,40.73,81255.73,0.1,-0.02323,2e-05,3.71227]
[1778095566833,40.73,81255.73,0.1,-0.02323,2e-05,3.71217]
[1778095567189,40.73,81255.74,0.1,-0.02323,2e-05,3.71205]
[1778095567956,40.73,81255.74,0.1,-0.02323,2e-05,3.71205]
[1778095568196,40.73,81256.24,0.1,-0.02322,2e-05,3.71063]
[1778095569982,40.73,81256.29,0.1,-0.02321,2e-05,3.71041]
[1778095570210,40.73,81256.64,0.1,-0.02321,2e-05,3.70939]
[1778095572678,40.73,81257.64,0.1,-0.02318,2e-05,3.70657]
[1778095573231,40.73,81256.5,0.1,-0.02321,2e-05,3.70949]
[1778095574306,40.73,81256.5,0.1,-0.02321,2e-05,3.70949]
[1778095575245,40.73,81254.32,0.1,-0.02325,2e-05,3.71506]
[1778095580280,40.73,81252.86,0.1,-0.02327,2e-05,3.71835]
[1778095582650,40.73,81252.41,0.1,-0.02328,2e-05,3.71932]
[1778095583220,40.73,81252.41,0.1,-0.02328,2e-05,3.71932]
[1778095583861,40.73,81252.55,0.1,-0.02328,2e-05,3.71883]
[1778095584310,40.73,81253.03,0.1,-0.02327,2e-05,3.71744]
[1778095586325,40.73,81235.0,0.1,-0.02363,2e-05,3.76509]
[1778095590776,40.72,81218.11,0.1,-0.02396,2e-05,3.80918]
[1778095594380,40.72,81233.47,0.1,-0.02363,2e-05,3.76468]
[1778095599415,40.72,81222.72,0.1,-0.02384,2e-05,3.79235]
[1778095604449,40.71,81238.45,0.1,-0.02351,2e-05,3.7491]
[1778095607999,40.71,81238.26,0.1,-0.02351,2e-05,3.74942]
[1778095608100,40.71,81240.9,0.1,-0.02346,2e-05,3.74183]
[1778095613517,40.71,81250.8,0.1,-0.02325,2e-05,3.71486]
[1778095618553,40.71,81259.97,0.1,-0.02307,2e-05,3.6901]
[1778095623586,40.71,81261.82,0.1,-0.02303,2e-05,3.68489]
[1778095628623,40.71,81262.12,0.1,-0.02302,2e-05,3.68378]
[1778095633656,40.71,81264.91,0.1,-0.02296,2e-05,3.67618]
[1778095638693,40.71,81265.55,0.1,-0.02295,2e-05,3.67427]
[1778095643732,40.7,81264.3,0.1,-0.02297,2e-05,3.67734]
[1778095648762,40.7,81262.88,0.1,-0.023,2e-05,3.68083]
[1778095653797,40.7,81250.22,0.1,-0.02323,2e-05,3.71131]
[1778095658833,40.7,81250.26,0.1,-0.02323,2e-05,3.71067]
[1778095663869,40.7,81262.53,0.1,-0.02298,2e-05,3.67796]
[1778095668903,40.7,81259.44,0.1,-0.02304,2e-05,3.68585]
[1778095670841,40.7,81259.84,0.1,-0.02303,2e-05,3.68475]
[1778095671343,40.7,81260.5,0.1,-0.02302,2e-05,3.68297]
[1778095676493,40.7,81258.97,0.1,-0.02304,2e-05,3.68675]
[1778095681994,40.7,81257.61,0.1,-0.02307,2e-05,3.68998]
[1778095687029,40.7,81256.76,0.1,-0.02308,2e-05,3.6919]
[1778095692239,40.7,81256.78,0.1,-0.02308,2e-05,3.69162]
[1778095692706,40.7,81251.35,0.1,-0.02319,2e-05,3.70585]
[1778095693071,40.7,81251.35,0.1,-0.02319,2e-05,3.70577]
[1778095698106,40.69,81254.63,0.1,-0.02312,2e-05,3.69675]
[1778095703142,40.69,81255.82,0.1,-0.02309,2e-05,3.69328]
[1778095708177,40.69,81260.7,0.1,-0.023,2e-05,3.68017]
[1778095714219,40.69,81259.21,0.1,-0.02301,2e-05,3.68138]
[1778095720261,40.69,81260.89,0.1,-0.02297,2e-05,3.67682]
[1778095726304,40.69,81259.72,0.1,-0.023,2e-05,3.67982]
[1778095731338,40.69,81259.63,0.1,-0.023,2e-05,3.68002]
[1778095736373,40.69,81265.67,0.1,-0.02288,2e-05,3.6642]
[1778095741408,40.69,81268.03,0.1,-0.02283,2e-05,3.65816]
[1778095746443,40.69,81286.42,0.1,-0.02247,2e-05,3.61049]
[1778095751479,40.69,81288.01,0.1,-0.02245,2e-05,3.60684]
[1778095757204,40.69,81292.03,0.1,-0.02237,2e-05,3.59682]
[1778095759136,40.7,81292.27,0.1,-0.02237,2e-05,3.59638]
[1778095764569,40.7,81305.55,0.1,-0.02212,2e-05,3.563]
[1778095767285,40.7,81305.24,0.1,-0.02213,2e-05,3.56408]
[1778095769816,40.7,81304.9,0.1,-0.02214,2e-05,3.56524]
[1778095774638,40.7,81316.72,0.1,-0.0219,2e-05,3.53361]
[1778095777343,40.7,81316.79,0.1,-0.0219,2e-05,3.53385]
[1778095783702,40.71,81311.34,0.1,-0.02202,2e-05,3.54917]
[1778095788738,40.71,81304.01,0.1,-0.02217,2e-05,3.56891]
[1778095794781,40.71,81304.15,0.1,-0.02217,2e-05,3.56952]
[1778095796199,40.71,81304.15,0.1,-0.02217,2e-05,3.56952]
[1778095802283,40.72,81296.25,0.1,-0.02233,2e-05,3.5911]
[1778095807878,40.72,81302.56,0.1,-0.02221,2e-05,3.57547]
[1778095812913,40.72,81302.78,0.1,-0.02222,2e-05,3.57549]
[1778095817948,40.72,81303.9,0.1,-0.0222,2e-05,3.57318]
[1778095822985,40.72,81303.91,0.1,-0.0222,2e-05,3.57371]
[1778095830034,40.72,81304.27,0.1,-0.0222,2e-05,3.57334]
[1778095836076,40.73,81308.69,0.1,-0.0221,2e-05,3.56013]
[1778095841111,40.73,81308.5,0.1,-0.02211,2e-05,3.56113]
[1778095846147,40.73,81306.55,0.1,-0.02215,2e-05,3.56658]
[1778095851181,40.73,81302.64,0.1,-0.02223,2e-05,3.57696]
[1778095856215,40.73,81304.97,0.1,-0.02219,2e-05,3.57131]
[1778095861251,40.73,81305.56,0.1,-0.02218,2e-05,3.5701]
[1778095866287,40.73,81305.96,0.1,-0.02217,2e-05,3.56937]
[1778095872328,40.73,81306.24,0.1,-0.02217,2e-05,3.56896]
[1778095877364,40.73,81306.66,0.1,-0.02216,2e-05,3.56813]
[1778095882399,40.74,81306.75,0.1,-0.02216,2e-05,3.56817]
[1778095887434,40.74,81307.1,0.1,-0.02216,2e-05,3.56749]
[1778095892469,40.74,81305.04,0.1,-0.02218,2e-05,3.57047]
[1778095896497,40.74,81289.35,0.1,-0.02249,2e-05,3.61091]
[1778095901532,40.74,81291.9,0.1,-0.02244,2e-05,3.60411]
[1778095902186,40.74,81291.9,0.1,-0.02244,2e-05,3.60411]
[1778095902206,40.74,81291.9,0.1,-0.02244,2e-05,3.60411]
[1778095911607,40.73,81297.98,0.1,-0.02231,2e-05,3.58786]
[1778095916639,40.73,81307.21,0.1,-0.02214,2e-05,3.56425]
[1778095921673,40.74,81309.97,0.1,-0.02209,2e-05,3.55741]
[1778095926709,40.74,81306.93,0.1,-0.02215,2e-05,3.56539]
[1778095931744,40.74,81305.16,0.1,-0.02218,2e-05,3.57008]
[1778095936780,40.74,81306.63,0.1,-0.02215,2e-05,3.56648]
[1778095941814,40.74,81302.75,0.1,-0.02223,2e-05,3.57663]
[1778095946850,40.74,81305.26,0.1,-0.02218,2e-05,3.57042]
[1778095951885,40.74,81307.61,0.1,-0.02213,2e-05,3.56223]
[1778095956919,40.74,81307.42,0.1,-0.02213,2e-05,3.56307]
[1778095961955,40.74,81312.9,0.1,-0.02203,2e-05,3.54946]
[1778095966990,40.74,81308.28,0.1,-0.02212,2e-05,3.56176]
[1778095972025,40.74,81310.54,0.1,-0.02208,2e-05,3.55638]
[1778095978067,40.74,81311.81,0.1,-0.02206,2e-05,3.55363]
[1778095983574,40.75,81312.37,0.1,-0.02206,2e-05,3.55269]
[1778095989145,40.75,81305.9,0.1,-0.02218,2e-05,3.56962]
[1778095994180,40.75,81309.14,0.1,-0.02212,2e-05,3.56161]
[1778095999215,40.75,81306.16,0.1,-0.02218,2e-05,3.56954]
[1778096004250,40.75,81297.33,0.1,-0.02235,2e-05,3.59244]
[1778096009285,40.75,81299.25,0.1,-0.02232,2e-05,3.58752]
[1778096015326,40.75,81300.17,0.1,-0.02228,2e-05,3.58274]
[1778096016556,40.75,81282.97,0.1,-0.02262,2e-05,3.62718]
[1778096016938,40.75,81282.97,0.1,-0.02262,2e-05,3.62718]
[1778096016970,40.75,81282.97,0.1,-0.02262,2e-05,3.62718]
[1778096017341,40.75,81282.63,0.1,-0.02262,2e-05,3.628]
[1778096018349,40.75,81262.59,0.1,-0.02302,2e-05,3.68031]
[1778096023648,40.75,81255.52,0.1,-0.02317,2e-05,3.70051]
[1778096029425,40.76,81260.24,0.1,-0.0231,2e-05,3.69103]
[1778096033242,40.76,81260.76,0.1,-0.02309,2e-05,3.69051]
[1778096033453,40.77,81262.0,0.1,-0.02308,2e-05,3.6881]
[1778096036475,40.77,81278.86,0.1,-0.02275,2e-05,3.64538]
[1778096041510,40.78,81282.27,0.1,-0.02271,2e-05,3.63902]
[1778096046546,40.79,81281.94,0.1,-0.02273,2e-05,3.64248]
[1778096051581,40.79,81286.37,0.1,-0.02266,2e-05,3.63363]
[1778096056619,40.8,81287.04,0.1,-0.02267,2e-05,3.63499]
[1778096061651,40.81,81288.47,0.1,-0.02267,2e-05,3.63385]
[1778096066686,40.82,81291.86,0.1,-0.02262,2e-05,3.62761]
[1778096071722,40.82,81300.78,0.1,-0.02245,2e-05,3.60468]
[1778096076756,40.83,81298.66,0.1,-0.02251,2e-05,3.61289]
[1778096081792,40.84,81298.57,0.1,-0.02253,2e-05,3.61578]
[1778096086826,40.85,81298.3,0.1,-0.02256,2e-05,3.61912]
[1778096091859,40.85,81296.43,0.1,-0.02261,2e-05,3.62653]
[1778096096897,40.86,81296.85,0.1,-0.02262,2e-05,3.62796]
[1778096102282,40.87,81294.95,0.1,-0.02267,2e-05,3.63486]
[1778096107979,40.88,81291.14,0.1,-0.02277,2e-05,3.64781]
[1778096113011,40.88,81293.5,0.1,-0.02274,2e-05,3.64393]
[1778096118046,40.89,81294.86,0.1,-0.02273,2e-05,3.64269]
[1778096123081,40.9,81287.48,0.1,-0.02289,2e-05,3.66415]
[1778096128117,40.9,81283.42,0.1,-0.02299,2e-05,3.67686]
[1778096133151,40.91,81278.74,0.1,-0.02308,2e-05,3.68868]
[1778096135643,40.91,81277.9,0.1,-0.0231,2e-05,3.69128]
[1778096135668,40.91,81277.29,0.1,-0.02312,2e-05,3.6937]
[1778096136770,40.91,81277.29,0.1,-0.02312,2e-05,3.6937]
[1778096136854,40.91,81276.65,0.1,-0.02314,2e-05,3.69578]
[1778096142219,40.92,81290.56,0.1,-0.02288,2e-05,3.66144]
[1778096147251,40.92,81291.86,0.1,-0.02287,2e-05,3.66043]
[1778096152286,40.93,81295.34,0.1,-0.02282,2e-05,3.6537]
[1778096157321,40.94,81297.73,0.1,-0.02279,2e-05,3.64986]
[1778096162358,40.94,81300.23,0.1,-0.02276,2e-05,3.64576]
[1778096167471,40.95,81300.73,0.1,-0.02276,2e-05,3.6459]
[1778096175455,40.96,81301.68,0.1,-0.02277,2e-05,3.6482]
[1778096180490,40.97,81301.73,0.1,-0.02279,2e-05,3.65044]
[1778096185525,40.98,81311.36,0.1,-0.02262,2e-05,3.62786]
[1778096190561,40.98,81310.69,0.1,-0.02265,2e-05,3.63208]
[1778096195602,40.99,81312.87,0.1,-0.02261,2e-05,3.62649]
[1778096203659,41.0,81315.52,0.1,-0.02259,2e-05,3.62372]
[1778096208698,41.01,81325.48,0.1,-0.02242,2e-05,3.60085]
[1778096213733,41.02,81325.71,0.1,-0.02244,2e-05,3.60301]
[1778096219774,41.03,81322.92,0.1,-0.02252,2e-05,3.61394]
[1778096225816,41.04,81322.77,0.1,-0.02254,2e-05,3.6175]
[1778096230853,41.05,81323.93,0.1,-0.02254,2e-05,3.61715]
[1778096235888,41.05,81323.94,0.1,-0.02256,2e-05,3.61976]
[1778096240923,41.06,81327.13,0.1,-0.02252,2e-05,3.61418]
[1778096245962,41.07,81322.26,0.1,-0.02263,2e-05,3.62942]
[1778096250993,41.08,81312.09,0.1,-0.02285,2e-05,3.65823]
[1778096252352,41.08,81312.07,0.1,-0.02284,2e-05,3.65628]
[1778096252923,41.08,81312.07,0.1,-0.02284,2e-05,3.65628]
[1778096262070,41.09,81313.7,0.1,-0.02284,2e-05,3.65675]
[1778096268112,41.1,81316.73,0.1,-0.0228,2e-05,3.6518]
[1778096273147,41.11,81315.62,0.1,-0.02284,2e-05,3.65707]
[1778096278182,41.11,81313.62,0.1,-0.0229,2e-05,3.66463]
[1778096283225,41.12,81324.74,0.1,-0.0227,2e-05,3.63823]
[1778096288259,41.13,81326.73,0.1,-0.02268,2e-05,3.63572]
[1778096293296,41.13,81326.9,0.1,-0.0227,2e-05,3.63789]
[1778096298329,41.14,81326.39,0.1,-0.02273,2e-05,3.64179]
[1778096303364,41.15,81326.81,0.1,-0.02274,2e-05,3.64334]
[1778096308401,41.16,81345.82,0.1,-0.02239,2e-05,3.59728]
[1778096313436,41.17,81347.84,0.1,-0.02236,2e-05,3.59273]
[1778096318471,41.17,81348.24,0.1,-0.02238,2e-05,3.5948]
[1778096323506,41.18,81359.41,0.1,-0.02219,2e-05,3.56958]
[1778096328541,41.19,81369.79,0.1,-0.02201,2e-05,3.54661]
[1778096333579,41.2,81366.22,0.1,-0.02211,2e-05,3.55914]
[1778096338611,41.21,81363.72,0.1,-0.02218,2e-05,3.56892]
[1778096343647,41.22,81362.65,0.1,-0.02223,2e-05,3.57506]
[1778096348684,41.23,81363.63,0.1,-0.02223,2e-05,3.57598]
[1778096355737,41.25,81360.54,0.1,-0.02233,2e-05,3.58852]
[1778096360772,41.26,81358.4,0.1,-0.02239,2e-05,3.59726]
[1778096365809,41.27,81371.13,0.1,-0.02217,2e-05,3.56826]
[1778096370843,41.28,81375.48,0.1,-0.02212,2e-05,3.56074]
[1778096375878,41.29,81378.9,0.1,-0.02206,2e-05,3.55309]
[1778096380913,41.3,81387.67,0.1,-0.02192,2e-05,3.53452]
[1778096385948,41.31,81395.83,0.1,-0.0218,2e-05,3.51854]
[1778096390983,41.32,81390.28,0.1,-0.02193,2e-05,3.53621]
[1778096394498,41.33,81388.59,0.1,-0.02198,2e-05,3.5427]
[1778096395011,41.33,81392.37,0.1,-0.02192,2e-05,3.53395]
[1778096395601,41.33,81392.37,0.1,-0.02192,2e-05,3.53395]
[1778096396022,41.33,81397.18,0.1,-0.02183,2e-05,3.52266]
[1778096401058,41.34,81413.83,0.1,-0.02155,2e-05,3.48516]
[1778096405086,41.35,81396.63,0.1,-0.0219,2e-05,3.53124]
[1778096410120,41.36,81384.59,0.1,-0.02215,2e-05,3.56505]
[1778096415155,41.37,81383.87,0.1,-0.02219,2e-05,3.57029]
[1778096420191,41.38,81386.88,0.1,-0.02215,2e-05,3.56609]
[1778096425226,41.39,81385.84,0.1,-0.0222,2e-05,3.57216]
[1778096430260,41.4,81384.41,0.1,-0.02225,2e-05,3.5792]
[1778096435295,41.41,81379.69,0.1,-0.02235,2e-05,3.59203]
[1778096440330,41.42,81382.51,0.1,-0.02232,2e-05,3.58821]
[1778096445366,41.43,81381.16,0.1,-0.02237,2e-05,3.59496]
[1778096450401,41.44,81378.66,0.1,-0.02244,2e-05,3.60455]
[1778096455436,41.45,81378.48,0.1,-0.02247,2e-05,3.60817]
[1778096460474,41.46,81380.17,0.1,-0.02246,2e-05,3.607]
[1778096465508,41.47,81378.76,0.1,-0.02251,2e-05,3.61366]
[1778096470544,41.48,81379.8,0.1,-0.02251,2e-05,3.61404]
[1778096475581,41.49,81380.39,0.1,-0.02253,2e-05,3.61556]
[1778096481619,41.5,81381.19,0.1,-0.02254,2e-05,3.6171]
[1778096487179,41.51,81381.64,0.1,-0.02255,2e-05,3.61947]
[1778096497248,41.52,81382.6,0.1,-0.02256,2e-05,3.62032]
[1778096503777,41.53,81383.62,0.1,-0.02257,2e-05,3.62113]
[1778096508813,41.54,81384.35,0.1,-0.02258,2e-05,3.62206]
[1778096516868,41.55,81385.63,0.1,-0.02258,2e-05,3.62321]
[1778096521907,41.56,81385.85,0.1,-0.0226,2e-05,3.62537]
[1778096526942,41.57,81397.26,0.1,-0.0224,2e-05,3.59928]
[1778096531977,41.58,81387.76,0.1,-0.02261,2e-05,3.62623]
[1778096537012,41.59,81390.22,0.1,-0.02258,2e-05,3.62275]
[1778096542047,41.6,81390.52,0.1,-0.02259,2e-05,3.62474]
[1778096547610,41.6,81389.75,0.1,-0.02263,2e-05,3.62998]
[1778096553131,41.61,81389.69,0.1,-0.02264,2e-05,3.63034]
[1778096557159,41.62,81404.56,0.1,-0.02238,2e-05,3.59554]
[1778096562194,41.63,81418.38,0.1,-0.02214,2e-05,3.56393]
[1778096567229,41.64,81421.49,0.1,-0.02211,2e-05,3.55944]
[1778096572266,41.65,81420.09,0.1,-0.02216,2e-05,3.5662]
[1778096577301,41.66,81423.37,0.1,-0.02212,2e-05,3.56118]
[1778096577743,41.66,81423.37,0.1,-0.02212,2e-05,3.56118]
[1778096578308,41.66,81425.4,0.1,-0.02208,2e-05,3.55674]
[1778096583344,41.67,81419.74,0.1,-0.02221,2e-05,3.57411]
[1778096588378,41.68,81423.28,0.1,-0.02217,2e-05,3.56837]
[1778096593413,41.69,81439.63,0.1,-0.02189,2e-05,3.5309]
[1778096598448,41.7,81444.47,0.1,-0.02183,2e-05,3.52236]
[1778096603483,41.71,81438.69,0.1,-0.02196,2e-05,3.54015]
[1778096608518,41.72,81438.5,0.1,-0.02199,2e-05,3.54389]
[1778096613553,41.73,81444.48,0.1,-0.02188,2e-05,3.52985]
[1778096618589,41.74,81456.71,0.1,-0.02168,2e-05,3.50294]
[1778096623623,41.75,81454.0,0.1,-0.02176,2e-05,3.51314]
[1778096628664,41.76,81456.53,0.1,-0.02174,2e-05,3.51044]
[1778096633694,41.77,81453.95,0.1,-0.02181,2e-05,3.52035]
[1778096638730,41.78,81453.7,0.1,-0.02184,2e-05,3.52445]
[1778096643764,41.79,81455.45,0.1,-0.02183,2e-05,3.52356]
[1778096648799,41.8,81455.24,0.1,-0.02186,2e-05,3.52753]
[1778096653833,41.81,81452.35,0.1,-0.02194,2e-05,3.53813]
[1778096658869,41.82,81450.03,0.1,-0.02201,2e-05,3.54727]
[1778096663904,41.83,81450.15,0.1,-0.02203,2e-05,3.55028]
[1778096666105,41.83,81444.71,0.1,-0.02214,2e-05,3.56448]
[1778096666182,41.83,81430.57,0.1,-0.02241,2e-05,3.6005]
[1778096671961,41.84,81420.76,0.1,-0.0226,2e-05,3.62605]
[1778096676998,41.85,81424.97,0.1,-0.02254,2e-05,3.61801]
[1778096679611,41.85,81424.94,0.1,-0.02255,2e-05,3.61912]
[1778096680020,41.86,81424.83,0.1,-0.02256,2e-05,3.61991]
[1778096681940,41.86,81424.74,0.1,-0.02256,2e-05,3.62065]
[1778096682040,41.86,81425.03,0.1,-0.02256,2e-05,3.62043]
[1778096687069,41.87,81416.24,0.1,-0.02275,2e-05,3.64505]
[1778096692104,41.87,81418.76,0.1,-0.02272,2e-05,3.64097]
[1778096697138,41.88,81419.06,0.1,-0.02273,2e-05,3.64248]
[1778096702174,41.89,81418.19,0.1,-0.02276,2e-05,3.64692]
[1778096707213,41.89,81419.68,0.1,-0.02275,2e-05,3.64577]
[1778096709868,41.9,81420.11,0.1,-0.02275,2e-05,3.64556]
[1778096710232,41.9,81420.25,0.1,-0.02275,2e-05,3.64521]
[1778096715272,41.9,81421.94,0.1,-0.02273,2e-05,3.64313]
[1778096719946,41.91,81431.0,0.1,-0.02258,2e-05,3.62257]
[1778096720303,41.91,81431.18,0.1,-0.02257,2e-05,3.62212]
[1778096722317,41.91,81414.1,0.1,-0.02291,2e-05,3.66666]
[1778096727353,41.92,81415.65,0.1,-0.02289,2e-05,3.66475]
[1778096732388,41.93,81413.39,0.1,-0.02294,2e-05,3.67]
[1778096737421,41.93,81411.1,0.1,-0.023,2e-05,3.6778]
[1778096742457,41.94,81408.62,0.1,-0.02306,2e-05,3.68605]
[1778096747492,41.94,81408.11,0.1,-0.02308,2e-05,3.68926]
[1778096752529,41.95,81416.73,0.1,-0.02293,2e-05,3.66929]
[1778096757562,41.95,81415.52,0.1,-0.02297,2e-05,3.67446]
[1778096762597,41.96,81426.06,0.1,-0.02278,2e-05,3.64985]
[1778096767633,41.97,81419.92,0.1,-0.02292,2e-05,3.66756]
[1778096772667,41.97,81420.12,0.1,-0.02293,2e-05,3.66914]
[1778096777703,41.98,81421.98,0.1,-0.02291,2e-05,3.66652]
[1778096782737,41.98,81410.81,0.1,-0.02314,2e-05,3.69701]
[1778096787773,41.99,81414.89,0.1,-0.02307,2e-05,3.68845]
[1778096792807,42.0,81415.29,0.1,-0.02306,2e-05,3.68677]
[1778096797842,42.0,81415.19,0.1,-0.02308,2e-05,3.68884]
[1778096802877,42.01,81416.32,0.1,-0.02307,2e-05,3.68776]
[1778096807912,42.01,81416.7,0.1,-0.02308,2e-05,3.68859]
[1778096812792,42.02,81411.49,0.1,-0.02319,2e-05,3.70333]
[1778096812947,42.02,81410.71,0.1,-0.02321,2e-05,3.70566]
[1778096817982,42.02,81411.87,0.1,-0.0232,2e-05,3.70433]
[1778096819830,42.02,81408.98,0.1,-0.02326,2e-05,3.71236]
[1778096819996,42.02,81408.98,0.1,-0.02326,2e-05,3.71236]
[1778096825037,42.03,81400.75,0.1,-0.02343,2e-05,3.735]
[1778096830070,42.03,81414.67,0.1,-0.02317,2e-05,3.70082]
[1778096835104,42.04,81419.02,0.1,-0.0231,2e-05,3.69146]
[1778096840139,42.04,81419.01,0.1,-0.02311,2e-05,3.69328]
[1778096845174,42.05,81429.78,0.1,-0.02292,2e-05,3.66775]
[1778096850209,42.05,81426.51,0.1,-0.023,2e-05,3.67806]
[1778096855246,42.06,81413.7,0.1,-0.02324,2e-05,3.70999]
[1778096860279,42.06,81413.28,0.1,-0.02326,2e-05,3.71268]
[1778096865314,42.07,81413.97,0.1,-0.02326,2e-05,3.7125]
[1778096870350,42.07,81414.1,0.1,-0.02327,2e-05,3.71374]
[1778096875384,42.08,81416.07,0.1,-0.02324,2e-05,3.71026]
[1778096880419,42.08,81418.74,0.1,-0.0232,2e-05,3.70501]
[1778096885453,42.09,81421.58,0.1,-0.02316,2e-05,3.69935]
[1778096890490,42.09,81417.58,0.1,-0.02325,2e-05,3.71115]
[1778096895524,42.1,81418.26,0.1,-0.02325,2e-05,3.71122]
[1778096900559,42.1,81420.64,0.1,-0.02321,2e-05,3.70662]
[1778096905594,42.1,81416.55,0.1,-0.0233,2e-05,3.71848]
[1778096910629,42.11,81416.76,0.1,-0.02331,2e-05,3.71931]
[1778096915672,42.11,81417.48,0.1,-0.02329,2e-05,3.71607]
[1778096920700,42.12,81414.31,0.1,-0.02336,2e-05,3.7258]
[1778096925734,42.12,81415.13,0.1,-0.02336,2e-05,3.72497]
[1778096930769,42.12,81415.74,0.1,-0.02335,2e-05,3.7247]
[1778096935804,42.13,81415.58,0.1,-0.02337,2e-05,3.72638]
[1778096940839,42.13,81419.63,0.1,-0.0233,2e-05,3.71729]
[1778096945874,42.14,81414.56,0.1,-0.0234,2e-05,3.73152]
[1778096950909,42.14,81419.5,0.1,-0.02332,2e-05,3.72011]
[1778096956952,42.14,81416.65,0.1,-0.02339,2e-05,3.72899]
[1778096961986,42.15,81414.64,0.1,-0.02343,2e-05,3.73539]
[1778096969035,42.15,81415.32,0.1,-0.02343,2e-05,3.73534]
[1778096974070,42.16,81415.29,0.1,-0.02343,2e-05,3.7341]
[1778096979105,42.16,81413.55,0.1,-0.02347,2e-05,3.73973]
[1778096984141,42.16,81413.62,0.1,-0.02348,2e-05,3.74069]
[1778096987161,42.16,81399.18,0.1,-0.02377,2e-05,3.77854]
[1778096992198,42.17,81395.33,0.1,-0.02385,2e-05,3.78924]
[1778096997234,42.17,81393.68,0.1,-0.02388,2e-05,3.79427]
[1778097002841,42.17,81421.28,0.1,-0.02335,2e-05,3.72395]
[1778097003006,42.17,81421.28,0.1,-0.02335,2e-05,3.72395]
[1778097003419,42.17,81421.28,0.1,-0.02335,2e-05,3.72395]
[1778097003450,42.17,81431.88,0.1,-0.02315,2e-05,3.69691]
[1778097007924,42.17,81423.76,0.1,-0.02331,2e-05,3.71895]
[1778097013359,42.18,81422.37,0.1,-0.02335,2e-05,3.72445]
[1778097018394,42.18,81423.68,0.1,-0.02334,2e-05,3.7225]
[1778097023429,42.19,81427.89,0.1,-0.02327,2e-05,3.71326]
[1778097028467,42.19,81428.25,0.1,-0.02327,2e-05,3.71384]
[1778097033503,42.19,81427.89,0.1,-0.02327,2e-05,3.71253]
[1778097038537,42.19,81426.52,0.1,-0.02328,2e-05,3.71456]
[1778097043572,42.19,81437.0,0.1,-0.02307,2e-05,3.6866]
[1778097048607,42.18,81437.91,0.1,-0.02304,2e-05,3.68317]
[1778097053642,42.18,81438.07,0.1,-0.02303,2e-05,3.68163]
[1778097058677,42.18,81438.34,0.1,-0.02302,2e-05,3.67987]
[1778097063712,42.17,81434.96,0.1,-0.02308,2e-05,3.68736]
[1778097068761,42.17,81454.6,0.1,-0.0227,2e-05,3.63684]
[1778097071771,42.17,81469.84,0.1,-0.02241,2e-05,3.59842]
[1778097076806,42.17,81468.92,0.1,-0.02242,2e-05,3.60025]
[1778097077262,42.17,81468.92,0.1,-0.02242,2e-05,3.60025]
[1778097082847,42.17,81473.55,0.1,-0.02233,2e-05,3.5883]
[1778097087218,42.17,81471.96,0.1,-0.02236,2e-05,3.59199]
[1778097092918,42.16,81475.13,0.1,-0.02228,2e-05,3.58125]
[1778097097953,42.16,81478.55,0.1,-0.02222,2e-05,3.5725]
[1778097102991,42.16,81477.35,0.1,-0.02224,2e-05,3.57528]
[1778097108025,42.16,81478.53,0.1,-0.02221,2e-05,3.57216]
[1778097113060,42.16,81478.65,0.1,-0.02221,2e-05,3.57169]
[1778097118095,42.16,81470.09,0.1,-0.02237,2e-05,3.59275]
[1778097123132,42.16,81480.76,0.1,-0.02217,2e-05,3.56599]
[1778097126242,42.16,81481.98,0.1,-0.02214,2e-05,3.56291]
[1778097131713,42.16,81496.5,0.1,-0.02188,2e-05,3.5271]
[1778097137230,42.16,81494.87,0.1,-0.02191,2e-05,3.53129]
[1778097142264,42.16,81491.16,0.1,-0.02198,2e-05,3.54045]
[1778097147298,42.16,81492.16,0.1,-0.02196,2e-05,3.53802]
[1778097151565,42.16,81484.82,0.1,-0.02209,2e-05,3.55614]
[1778097151636,42.16,81483.35,0.1,-0.02211,2e-05,3.55728]
[1778097156364,42.16,81466.62,0.1,-0.02242,2e-05,3.5985]
[1778097161927,42.16,81464.36,0.1,-0.02245,2e-05,3.60355]
[1778097167440,42.16,81465.23,0.1,-0.02243,2e-05,3.60085]
[1778097172476,42.15,81461.26,0.1,-0.0225,2e-05,3.60999]
[1778097177512,42.15,81464.32,0.1,-0.02244,2e-05,3.6017]
[1778097182546,42.15,81467.61,0.1,-0.02237,2e-05,3.59283]
[1778097188587,42.15,81470.22,0.1,-0.02232,2e-05,3.58555]
[1778097192739,42.15,81490.2,0.1,-0.02195,2e-05,3.53573]
[1778097198658,42.15,81478.97,0.1,-0.02215,2e-05,3.56311]
[1778097203693,42.15,81478.15,0.1,-0.02216,2e-05,3.56474]
[1778097208728,42.14,81485.04,0.1,-0.02203,2e-05,3.54745]
[1778097211869,42.14,81485.53,0.1,-0.02202,2e-05,3.54617]
[1778097211912,42.14,81484.5,0.1,-0.02203,2e-05,3.54622]
[1778097218798,42.14,81483.23,0.1,-0.02205,2e-05,3.54912]
[1778097223833,42.14,81484.24,0.1,-0.02203,2e-05,3.54643]
[1778097228868,42.14,81493.17,0.1,-0.02186,2e-05,3.52431]
[1778097233903,42.14,81495.12,0.1,-0.02183,2e-05,3.51952]
[1778097238938,42.14,81489.38,0.1,-0.02193,2e-05,3.53357]
[1778097243973,42.14,81488.18,0.1,-0.02195,2e-05,3.53644]
[1778097249011,42.14,81482.11,0.1,-0.02207,2e-05,3.55131]
[1778097251023,42.14,81484.75,0.1,-0.02202,2e-05,3.54473]
[1778097254043,42.14,81483.91,0.1,-0.02203,2e-05,3.54675]
[1778097254851,42.14,81483.91,0.1,-0.02203,2e-05,3.54675]
[1778097255050,42.14,81480.34,0.1,-0.0221,2e-05,3.55554]
[1778097256302,42.14,81481.57,0.1,-0.02207,2e-05,3.55246]
[1778097257064,42.14,81483.45,0.1,-0.02204,2e-05,3.54778]
[1778097262636,42.14,81492.42,0.1,-0.02187,2e-05,3.52567]
[1778097268143,42.14,81494.37,0.1,-0.02184,2e-05,3.52095]
[1778097273176,42.14,81494.14,0.1,-0.02183,2e-05,3.51917]
[1778097278211,42.14,81496.81,0.1,-0.02178,2e-05,3.51272]
[1778097283248,42.14,81496.04,0.1,-0.0218,2e-05,3.51472]
[1778097288284,42.14,81497.94,0.1,-0.02176,2e-05,3.51014]
[1778097293319,42.14,81499.39,0.1,-0.02174,2e-05,3.50672]
[1778097299359,42.14,81494.39,0.1,-0.02183,2e-05,3.5191]
[1778097304394,42.14,81491.33,0.1,-0.02189,2e-05,3.5267]
[1778097309122,42.14,81487.2,0.1,-0.02196,2e-05,3.53685]
[1778097309431,42.14,81489.42,0.1,-0.02192,2e-05,3.53137]
[1778097314465,42.14,81494.58,0.1,-0.02183,2e-05,3.5187]
[1778097319499,42.14,81492.88,0.1,-0.02186,2e-05,3.52297]
[1778097324535,42.14,81490.4,0.1,-0.0219,2e-05,3.52912]
[1778097329165,42.14,81492.5,0.1,-0.02187,2e-05,3.52401]
[1778097329243,42.14,81492.45,0.1,-0.02187,2e-05,3.52415]
[1778097335612,42.14,81489.95,0.1,-0.0219,2e-05,3.52794]
[1778097336931,42.14,81489.95,0.1,-0.0219,2e-05,3.52794]
[1778097336990,42.14,81491.43,0.1,-0.02187,2e-05,3.52432]
[1778097342661,42.14,81494.69,0.1,-0.02181,2e-05,3.51647]
[1778097347696,42.15,81494.54,0.1,-0.02182,2e-05,3.51701]
[1778097349997,42.15,81495.22,0.1,-0.02181,2e-05,3.51538]
[1778097350019,42.15,81493.33,0.1,-0.02184,2e-05,3.52005]
[1778097357766,42.15,81493.11,0.1,-0.02185,2e-05,3.52086]
[1778097359913,42.15,81492.89,0.1,-0.02185,2e-05,3.52143]
[1778097360002,42.15,81484.62,0.1,-0.022,2e-05,3.54178]
[1778097365822,42.15,81488.63,0.1,-0.02193,2e-05,3.53195]
[1778097370858,42.15,81490.36,0.1,-0.0219,2e-05,3.52774]
[1778097375893,42.15,81489.65,0.1,-0.02191,2e-05,3.52951]
[1778097380679,42.15,81491.82,0.1,-0.02187,2e-05,3.52417]
[1778097380930,42.15,81495.31,0.1,-0.02181,2e-05,3.51562]
[1778097385964,42.15,81499.47,0.1,-0.02173,2e-05,3.50558]
[1778097390999,42.15,81499.84,0.1,-0.02173,2e-05,3.50483]
[1778097396952,42.15,81500.8,0.1,-0.0217,2e-05,3.50018]
[1778097397041,42.15,81501.22,0.1,-0.02169,2e-05,3.49924]
[1778097398059,42.15,81501.22,0.1,-0.02169,2e-05,3.49924]
[1778097398151,42.15,81501.8,0.1,-0.02168,2e-05,3.49787]
[1778097404091,42.15,81499.73,0.1,-0.02172,2e-05,3.50318]
[1778097409125,42.15,81499.99,0.1,-0.02171,2e-05,3.50271]
[1778097414160,42.15,81501.76,0.1,-0.02168,2e-05,3.49854]
[1778097419195,42.15,81501.5,0.1,-0.02169,2e-05,3.49935]
[1778097424230,42.15,81502.2,0.1,-0.02168,2e-05,3.4978]
[1778097429265,42.15,81504.14,0.1,-0.02164,2e-05,3.49326]
[1778097434300,42.15,81497.14,0.1,-0.02177,2e-05,3.51051]
[1778097439335,42.15,81497.61,0.1,-0.02176,2e-05,3.50949]
[1778097444370,42.15,81496.19,0.1,-0.02179,2e-05,3.5131]
[1778097449405,42.15,81493.9,0.1,-0.02183,2e-05,3.51883]
[1778097454440,42.15,81491.66,0.1,-0.02186,2e-05,3.522]
[1778097457202,42.15,81491.66,0.1,-0.02186,2e-05,3.52202]
[1778097457461,42.15,81482.65,0.1,-0.02203,2e-05,3.54424]
[1778097462496,42.15,81477.29,0.1,-0.02213,2e-05,3.55735]
[1778097467532,42.15,81477.37,0.1,-0.02212,2e-05,3.55698]
[1778097472567,42.15,81465.61,0.1,-0.02234,2e-05,3.58578]
[1778097477601,42.15,81468.36,0.1,-0.02229,2e-05,3.57846]
[1778097482636,42.15,81463.39,0.1,-0.02238,2e-05,3.59038]
[1778097487672,42.15,81465.05,0.1,-0.02234,2e-05,3.58559]
[1778097492708,42.15,81465.85,0.1,-0.02232,2e-05,3.58307]
[1778097497743,42.14,81477.15,0.1,-0.02211,2e-05,3.55463]
[1778097502778,42.14,81478.58,0.1,-0.02208,2e-05,3.55084]
[1778097507813,42.14,81475.79,0.1,-0.02213,2e-05,3.5575]
[1778097512848,42.14,81475.4,0.1,-0.02212,2e-05,3.55574]
[1778097517883,42.14,81476.03,0.1,-0.02211,2e-05,3.55395]
[1778097524932,42.14,81475.68,0.1,-0.02211,2e-05,3.55453]
[1778097529967,42.14,81473.35,0.1,-0.02215,2e-05,3.56005]
[1778097535002,42.14,81471.61,0.1,-0.02218,2e-05,3.56409]
[1778097540037,42.14,81474.19,0.1,-0.02213,2e-05,3.55746]
[1778097545072,42.14,81477.74,0.1,-0.02207,2e-05,3.54853]
[1778097550108,42.14,81471.82,0.1,-0.02217,2e-05,3.56293]
[1778097555144,42.14,81472.99,0.1,-0.02215,2e-05,3.55978]
[1778097560178,42.14,81467.44,0.1,-0.02225,2e-05,3.57326]
[1778097565214,42.13,81470.05,0.1,-0.0222,2e-05,3.56648]
[1778097569244,42.13,81455.22,0.1,-0.02247,2e-05,3.60299]
[1778097574277,42.13,81450.91,0.1,-0.02254,2e-05,3.61056]
[1778097579312,42.13,81456.06,0.1,-0.02243,2e-05,3.597]
[1778097584347,42.13,81457.23,0.1,-0.02241,2e-05,3.59338]
[1778097589382,42.13,81454.71,0.1,-0.02245,2e-05,3.59907]
[1778097594417,42.12,81455.93,0.1,-0.02242,2e-05,3.59534]
[1778097599452,42.12,81454.71,0.1,-0.02244,2e-05,3.5977]
[1778097605031,42.12,81463.54,0.1,-0.02227,2e-05,3.57488]
[1778097610529,42.12,81466.09,0.1,-0.02222,2e-05,3.56813]
[1778097615564,42.12,81467.01,0.1,-0.0222,2e-05,3.56548]
[1778097620601,42.12,81468.52,0.1,-0.02217,2e-05,3.56142]
[1778097625634,42.11,81470.63,0.1,-0.02213,2e-05,3.5559]
[1778097630675,42.11,81469.34,0.1,-0.02215,2e-05,3.55883]
[1778097635707,42.11,81467.59,0.1,-0.02216,2e-05,3.56047]
[1778097640742,42.11,81459.02,0.1,-0.02232,2e-05,3.58154]
[1778097645777,42.11,81457.46,0.1,-0.02235,2e-05,3.58503]
[1778097650812,42.11,81457.51,0.1,-0.02234,2e-05,3.58451]
[1778097655847,42.11,81459.32,0.1,-0.02231,2e-05,3.57958]
[1778097660957,42.11,81461.36,0.1,-0.02227,2e-05,3.57418]
[1778097665989,42.11,81460.46,0.1,-0.02228,2e-05,3.57607]
[1778097671023,42.11,81466.72,0.1,-0.02216,2e-05,3.56029]
[1778097676058,42.11,81468.76,0.1,-0.02212,2e-05,3.55517]
[1778097679082,42.11,81485.24,0.1,-0.02182,2e-05,3.51462]
[1778097684117,42.11,81489.16,0.1,-0.02175,2e-05,3.50532]
[1778097689152,42.11,81491.42,0.1,-0.02171,2e-05,3.5001]
[1778097693239,42.11,81512.38,0.1,-0.02132,2e-05,3.44689]
[1778097696202,42.11,81526.66,0.1,-0.02107,2e-05,3.41309]
[1778097701237,42.11,81522.51,0.1,-0.02115,2e-05,3.424]
[1778097706272,42.12,81520.01,0.1,-0.0212,2e-05,3.43093]
[1778097711307,42.12,81519.96,0.1,-0.02121,2e-05,3.43194]
[1778097716343,42.12,81519.68,0.1,-0.02122,2e-05,3.43351]
[1778097721377,42.12,81521.43,0.1,-0.02119,2e-05,3.43023]
[1778097726412,42.13,81526.3,0.1,-0.02111,2e-05,3.41951]
[1778097732455,42.13,81527.84,0.1,-0.0211,2e-05,3.41715]
[1778097734123,42.13,81524.66,0.1,-0.02116,2e-05,3.425]
[1778097734498,42.13,81536.12,0.1,-0.02095,2e-05,3.39778]
[1778097738009,42.14,81534.81,0.1,-0.02098,2e-05,3.40164]
[1778097738510,42.14,81534.44,0.1,-0.02099,2e-05,3.40277]
[1778097739184,42.14,81534.44,0.1,-0.02099,2e-05,3.40277]
[1778097739517,42.14,81534.5,0.1,-0.02099,2e-05,3.40287]
[1778097744552,42.14,81539.07,0.1,-0.02092,2e-05,3.39315]
[1778097749587,42.14,81539.03,0.1,-0.02093,2e-05,3.39445]
[1778097754622,42.15,81541.28,0.1,-0.02088,2e-05,3.38788]
[1778097759658,42.15,81540.61,0.1,-0.0209,2e-05,3.39065]
[1778097764691,42.15,81542.03,0.1,-0.02089,2e-05,3.38843]
[1778097769728,42.16,81544.51,0.1,-0.02085,2e-05,3.3837]
[1778097774763,42.16,81545.81,0.1,-0.02084,2e-05,3.38172]
[1778097779798,42.17,81545.63,0.1,-0.02085,2e-05,3.38332]
[1778097784833,42.17,81546.0,0.1,-0.02085,2e-05,3.38357]
[1778097789868,42.17,81537.22,0.1,-0.02101,2e-05,3.40565]
[1778097792755,42.17,81533.54,0.1,-0.02108,2e-05,3.41484]
[1778097792889,42.17,81534.76,0.1,-0.02106,2e-05,3.41209]
[1778097797218,42.18,81537.69,0.1,-0.02101,2e-05,3.4058]
[1778097797308,42.18,81546.62,0.1,-0.02086,2e-05,3.38468]
[1778097803967,42.18,81546.5,0.1,-0.02087,2e-05,3.38631]
[1778097809002,42.18,81550.45,0.1,-0.02081,2e-05,3.37804]
[1778097815046,42.19,81549.58,0.1,-0.02082,2e-05,3.37917]
[1778097820082,42.19,81549.71,0.1,-0.02083,2e-05,3.38031]
[1778097825117,42.2,81549.79,0.1,-0.02084,2e-05,3.38132]
[1778097830152,42.2,81548.48,0.1,-0.02087,2e-05,3.38562]
[1778097835187,42.2,81545.27,0.1,-0.02093,2e-05,3.39443]
[1778097838386,42.2,81545.25,0.1,-0.02093,2e-05,3.39469]
[1778097838487,42.21,81515.78,0.1,-0.02146,2e-05,3.46589]
[1778097843752,42.21,81528.8,0.1,-0.02123,2e-05,3.43504]
[1778097849302,42.21,81529.13,0.1,-0.02123,2e-05,3.43512]
[1778097854337,42.21,81528.6,0.1,-0.02125,2e-05,3.4371]
[1778097859374,42.21,81541.18,0.1,-0.02103,2e-05,3.40776]
[1778097859752,42.21,81541.18,0.1,-0.02103,2e-05,3.40776]
[1778097860379,42.22,81547.74,0.1,-0.02092,2e-05,3.39231]
[1778097864752,42.22,81553.01,0.1,-0.02083,2e-05,3.38072]
[1778097865415,42.22,81553.1,0.1,-0.02083,2e-05,3.38075]
[1778097868100,42.22,81557.83,0.1,-0.02075,2e-05,3.37004]
[1778097868317,42.22,81557.83,0.1,-0.02075,2e-05,3.37004]
[1778097868439,42.22,81562.51,0.1,-0.02067,2e-05,3.35925]
[1778097870451,42.22,81579.2,0.1,-0.02039,2e-05,3.32065]
[1778097871771,42.22,81583.37,0.1,-0.0203,2e-05,3.3089]
[1778097872466,42.23,81583.36,0.1,-0.02031,2e-05,3.3093]
[1778097877500,42.23,81580.02,0.1,-0.02038,2e-05,3.31896]
[1778097881909,42.24,81574.55,0.1,-0.02048,2e-05,3.33316]
[1778097882535,42.24,81576.08,0.1,-0.02046,2e-05,3.32992]
[1778097887570,42.24,81579.44,0.1,-0.02041,2e-05,3.32384]
[1778097888978,42.24,81579.21,0.1,-0.02042,2e-05,3.32475]
[1778097889585,42.24,81580.01,0.1,-0.02041,2e-05,3.32325]
[1778097891599,42.25,81596.07,0.1,-0.02014,2e-05,3.2866]
[1778097896633,42.25,81609.56,0.1,-0.01993,2e-05,3.25759]
[1778097901668,42.26,81612.42,0.1,-0.01989,2e-05,3.25336]
[1778097906703,42.27,81597.41,0.1,-0.02017,2e-05,3.29029]
[1778097911739,42.27,81587.93,0.1,-0.02034,2e-05,3.31425]
[1778097915778,42.28,81589.65,0.1,-0.02032,2e-05,3.31169]
[1778097915814,42.28,81588.59,0.1,-0.02034,2e-05,3.31417]
[1778097921814,42.28,81572.81,0.1,-0.02062,2e-05,3.35253]
[1778097927350,42.29,81580.4,0.1,-0.0205,2e-05,3.33581]
[1778097932892,42.29,81579.35,0.1,-0.02052,2e-05,3.33747]
[1778097937927,42.3,81579.44,0.1,-0.02054,2e-05,3.3405]
[1778097942963,42.31,81578.69,0.1,-0.02056,2e-05,3.34371]
[1778097947997,42.31,81579.82,0.1,-0.02055,2e-05,3.34246]
[1778097953032,42.31,81578.97,0.1,-0.02058,2e-05,3.34583]
[1778097958067,42.32,81578.64,0.1,-0.02059,2e-05,3.34792]
[1778097963102,42.32,81569.01,0.1,-0.02077,2e-05,3.3719]
[1778097968138,42.33,81569.94,0.1,-0.02076,2e-05,3.37077]
[1778097974180,42.33,81570.86,0.1,-0.02075,2e-05,3.36986]
[1778097979215,42.33,81575.67,0.1,-0.02068,2e-05,3.35963]
[1778097984255,42.34,81575.34,0.1,-0.02069,2e-05,3.36154]
[1778097989287,42.34,81575.99,0.1,-0.02069,2e-05,3.36113]
[1778097994324,42.34,81564.44,0.1,-0.02088,2e-05,3.38721]
[1778097999357,42.35,81553.57,0.1,-0.02108,2e-05,3.41406]
[1778098004392,42.35,81550.27,0.1,-0.02115,2e-05,3.42272]
[1778098009427,42.35,81547.26,0.1,-0.02121,2e-05,3.43069]
[1778098014462,42.35,81550.87,0.1,-0.02115,2e-05,3.42285]
[1778098019497,42.36,81554.43,0.1,-0.02109,2e-05,3.41527]
[1778098024533,42.36,81563.45,0.1,-0.02094,2e-05,3.39485]
[1778098029567,42.36,81564.39,0.1,-0.02093,2e-05,3.39376]
[1778098034602,42.37,81562.6,0.1,-0.02097,2e-05,3.39915]
[1778098036682,42.37,81581.24,0.1,-0.02065,2e-05,3.3555]
[1778098037789,42.37,81581.24,0.1,-0.02065,2e-05,3.3555]
[1778098037810,42.37,81593.91,0.1,-0.02043,2e-05,3.32606]
[1778098043674,42.38,81598.96,0.1,-0.02036,2e-05,3.31644]
[1778098048702,42.38,81593.23,0.1,-0.02047,2e-05,3.33157]
[1778098053737,42.39,81588.02,0.1,-0.02056,2e-05,3.34305]
[1778098058772,42.39,81589.66,0.1,-0.02054,2e-05,3.34073]
[1778098064814,42.4,81591.76,0.1,-0.02052,2e-05,3.33757]
[1778098066314,42.4,81584.56,0.1,-0.02065,2e-05,3.35473]
[1778098066831,42.4,81582.72,0.1,-0.02068,2e-05,3.35931]
[1778098067768,42.4,81582.72,0.1,-0.02068,2e-05,3.35931]
[1778098067838,42.4,81581.16,0.1,-0.02071,2e-05,3.36323]
[1778098072873,42.4,81575.94,0.1,-0.02081,2e-05,3.37681]
[1778098077909,42.41,81575.08,0.1,-0.02083,2e-05,3.37992]
[1778098082944,42.41,81583.07,0.1,-0.0207,2e-05,3.36221]
[1778098088480,42.41,81585.7,0.1,-0.02067,2e-05,3.35746]
[1778098094020,42.42,81585.8,0.1,-0.02067,2e-05,3.35842]
[1778098099056,42.42,81580.95,0.1,-0.02077,2e-05,3.37097]
[1778098104092,42.42,81583.26,0.1,-0.02073,2e-05,3.36656]
[1778098110133,42.43,81584.16,0.1,-0.02073,2e-05,3.36564]
[1778098115169,42.43,81585.39,0.1,-0.0207,2e-05,3.36135]
[1778098120204,42.43,81580.22,0.1,-0.02079,2e-05,3.37443]
[1778098125239,42.44,81578.2,0.1,-0.02084,2e-05,3.38005]
[1778098130274,42.44,81584.65,0.1,-0.02073,2e-05,3.36562]
[1778098135310,42.44,81585.45,0.1,-0.02072,2e-05,3.36462]
[1778098140323,42.44,81583.79,0.1,-0.02076,2e-05,3.36924]
[1778098146386,42.45,81591.12,0.1,-0.02064,2e-05,3.35335]
[1778098151421,42.45,81591.18,0.1,-0.02064,2e-05,3.35424]
[1778098157465,42.46,81590.86,0.1,-0.02066,2e-05,3.35625]
[1778098158978,42.46,81590.61,0.1,-0.02067,2e-05,3.35724]
[1778098162500,42.46,81589.96,0.1,-0.02068,2e-05,3.35938]
[1778098167536,42.46,81590.76,0.1,-0.02067,2e-05,3.35847]
[1778098172574,42.46,81589.38,0.1,-0.02069,2e-05,3.36034]
[1778098177605,42.47,81601.01,0.1,-0.0205,2e-05,3.33448]
[1778098182642,42.47,81594.76,0.1,-0.02062,2e-05,3.35034]
[1778098187678,42.48,81592.92,0.1,-0.02066,2e-05,3.35578]
[1778098191414,42.48,81578.8,0.1,-0.02091,2e-05,3.38965]
[1778098191704,42.48,81573.2,0.1,-0.02101,2e-05,3.40307]
[1778098193722,42.48,81572.5,0.1,-0.02102,2e-05,3.40487]
[1778098193732,42.48,81573.86,0.1,-0.021,2e-05,3.40177]
[1778098194232,42.48,81573.86,0.1,-0.021,2e-05,3.40177]
[1778098194763,42.48,81573.86,0.1,-0.021,2e-05,3.40177]
[1778098203787,42.48,81570.65,0.1,-0.02107,2e-05,3.41085]
[1778098208823,42.49,81569.83,0.1,-0.02109,2e-05,3.41348]
[1778098213859,42.49,81566.81,0.1,-0.02114,2e-05,3.42127]
[1778098218892,42.49,81566.28,0.1,-0.02116,2e-05,3.42313]
[1778098223927,42.49,81560.98,0.1,-0.02125,2e-05,3.43627]
[1778098226323,42.49,81560.73,0.1,-0.02126,2e-05,3.43705]
[1778098226948,42.49,81562.64,0.1,-0.02123,2e-05,3.43258]
[1778098231983,42.49,81576.76,0.1,-0.02097,2e-05,3.39726]
[1778098235728,42.49,81578.08,0.1,-0.02095,2e-05,3.39458]
[1778098235773,42.5,81578.28,0.1,-0.02095,2e-05,3.39426]
[1778098241046,42.5,81581.43,0.1,-0.0209,2e-05,3.38756]
[1778098246081,42.5,81582.62,0.1,-0.02088,2e-05,3.38551]
[1778098251116,42.5,81583.52,0.1,-0.02087,2e-05,3.38414]
[1778098256151,42.5,81584.84,0.1,-0.02085,2e-05,3.38178]
[1778098261189,42.51,81585.72,0.1,-0.02084,2e-05,3.38045]
[1778098266224,42.51,81586.46,0.1,-0.02084,2e-05,3.37944]
[1778098271259,42.51,81587.27,0.1,-0.02083,2e-05,3.37825]
[1778098276295,42.51,81579.8,0.1,-0.02096,2e-05,3.39651]
[1778098281329,42.52,81580.98,0.1,-0.02094,2e-05,3.39425]
[1778098286365,42.52,81594.64,0.1,-0.02071,2e-05,3.36263]
[1778098291400,42.52,81594.11,0.1,-0.02071,2e-05,3.36229]
[1778098296435,42.52,81592.62,0.1,-0.02074,2e-05,3.36658]
[1778098301475,42.52,81596.43,0.1,-0.02068,2e-05,3.3584]
[1778098306510,42.53,81609.53,0.1,-0.02046,2e-05,3.32888]
[1778098311545,42.53,81610.4,0.1,-0.02046,2e-05,3.32803]
[1778098316580,42.54,81608.69,0.1,-0.0205,2e-05,3.33326]
[1778098321616,42.54,81596.24,0.1,-0.02072,2e-05,3.36353]
[1778098327658,42.54,81595.98,0.1,-0.02073,2e-05,3.36528]
[1778098332696,42.55,81595.79,0.1,-0.02074,2e-05,3.36665]
[1778098337734,42.55,81593.72,0.1,-0.02079,2e-05,3.37257]
[1778098342764,42.55,81596.22,0.1,-0.02075,2e-05,3.36755]
[1778098347799,42.55,81594.66,0.1,-0.02078,2e-05,3.37204]
[1778098352834,42.56,81590.81,0.1,-0.02084,2e-05,3.37949]
[1778098357871,42.56,81596.11,0.1,-0.02075,2e-05,3.3677]
[1778098362904,42.56,81596.91,0.1,-0.02075,2e-05,3.36666]
[1778098367940,42.56,81607.11,0.1,-0.02058,2e-05,3.34375]
[1778098372975,42.57,81606.73,0.1,-0.02059,2e-05,3.34574]
[1778098378010,42.57,81602.59,0.1,-0.02067,2e-05,3.3565]
[1778098383045,42.57,81602.79,0.1,-0.02067,2e-05,3.35708]
[1778098388084,42.58,81603.0,0.1,-0.02068,2e-05,3.35766]
[1778098393119,42.58,81602.88,0.1,-0.02069,2e-05,3.35899]
[1778098398154,42.58,81604.02,0.1,-0.02068,2e-05,3.3574]
[1778098403192,42.59,81602.3,0.1,-0.02071,2e-05,3.36252]
[1778098408230,42.59,81604.37,0.1,-0.02069,2e-05,3.35872]
[1778098412256,42.59,81618.63,0.1,-0.02043,2e-05,3.32402]
[1778098417290,42.6,81616.36,0.1,-0.02048,2e-05,3.33069]
[1778098422325,42.6,81608.83,0.1,-0.02062,2e-05,3.34962]
[1778098427587,42.61,81611.44,0.1,-0.02058,2e-05,3.34451]
[1778098433403,42.61,81627.28,0.1,-0.02033,2e-05,3.3097]
[1778098438437,42.62,81625.87,0.1,-0.02036,2e-05,3.31457]
[1778098443472,42.62,81617.51,0.1,-0.02052,2e-05,3.33559]
[1778098448507,42.63,81618.06,0.1,-0.02052,2e-05,3.33585]
[1778098453542,42.63,81610.33,0.1,-0.02066,2e-05,3.35534]
[1778098459583,42.64,81607.28,0.1,-0.02073,2e-05,3.36419]
[1778098464619,42.64,81604.84,0.1,-0.02078,2e-05,3.37133]
[1778098469655,42.64,81603.03,0.1,-0.02082,2e-05,3.37699]
[1778098474690,42.65,81600.84,0.1,-0.02086,2e-05,3.38117]
[1778098479725,42.65,81610.91,0.1,-0.02069,2e-05,3.35903]
[1778098484764,42.65,81623.11,0.1,-0.02048,2e-05,3.32993]
[1778098489796,42.65,81620.65,0.1,-0.02051,2e-05,3.33357]
[1778098494574,42.64,81613.16,0.1,-0.02062,2e-05,3.34934]
[1778098494831,42.64,81607.23,0.1,-0.02072,2e-05,3.36277]
[1778098499865,42.64,81605.27,0.1,-0.02076,2e-05,3.36805]
[1778098500999,42.64,81605.27,0.1,-0.02076,2e-05,3.36805]
[1778098501086,42.64,81613.42,0.1,-0.02062,2e-05,3.34954]
[1778098506917,42.65,81617.07,0.1,-0.02057,2e-05,3.34299]
[1778098511951,42.65,81616.58,0.1,-0.02059,2e-05,3.34574]
[1778098516986,42.66,81623.82,0.1,-0.02048,2e-05,3.33054]
[1778098522022,42.66,81623.98,0.1,-0.02049,2e-05,3.33188]
[1778098527057,42.67,81623.82,0.1,-0.02051,2e-05,3.33394]
[1778098530083,42.67,81638.79,0.1,-0.02026,2e-05,3.30031]
[1778098535116,42.68,81640.27,0.1,-0.02023,2e-05,3.29647]
[1778098540150,42.69,81651.08,0.1,-0.02007,2e-05,3.27367]
[1778098545186,42.69,81651.77,0.1,-0.02007,2e-05,3.27419]
[1778098550220,42.7,81646.24,0.1,-0.02018,2e-05,3.28893]
[1778098555256,42.7,81644.17,0.1,-0.02023,2e-05,3.29557]
[1778098560291,42.71,81632.37,0.1,-0.02044,2e-05,3.32457]
[1778098565326,42.71,81628.78,0.1,-0.02051,2e-05,3.33429]
[1778098570361,42.72,81627.9,0.1,-0.02054,2e-05,3.33773]
[1778098575397,42.72,81625.53,0.1,-0.02059,2e-05,3.34461]
[1778098580432,42.73,81624.61,0.1,-0.02061,2e-05,3.34811]
[1778098588486,42.73,81619.83,0.1,-0.02071,2e-05,3.36139]
[1778098593522,42.74,81621.64,0.1,-0.02068,2e-05,3.3561]
[1778098598557,42.74,81625.42,0.1,-0.02062,2e-05,3.34865]
[1778098605606,42.75,81626.22,0.1,-0.02062,2e-05,3.34878]
[1778098610641,42.75,81627.66,0.1,-0.02061,2e-05,3.34683]
[1778098615678,42.76,81636.28,0.1,-0.02047,2e-05,3.32831]
[1778098620715,42.76,81645.46,0.1,-0.02032,2e-05,3.30868]
[1778098625750,42.77,81645.72,0.1,-0.02033,2e-05,3.30972]
[1778098632302,42.77,81648.11,0.1,-0.02031,2e-05,3.30644]
[1778098638841,42.78,81647.77,0.1,-0.02033,2e-05,3.30905]
[1778098643876,42.78,81650.07,0.1,-0.0203,2e-05,3.30519]
[1778098648912,42.79,81649.11,0.1,-0.02032,2e-05,3.30883]
[1778098653948,42.79,81653.12,0.1,-0.02025,2e-05,3.29859]
[1778098658984,42.8,81663.62,0.1,-0.02009,2e-05,3.27595]
[1778098664019,42.8,81664.21,0.1,-0.02009,2e-05,3.2762]
[1778098669111,42.81,81665.04,0.1,-0.02008,2e-05,3.27595]
[1778098669128,42.81,81665.11,0.1,-0.02009,2e-05,3.27612]
[1778098675096,42.82,81662.94,0.1,-0.02014,2e-05,3.28306]
[1778098675955,42.82,81662.94,0.1,-0.02014,2e-05,3.28306]
[1778098676103,42.82,81663.45,0.1,-0.02013,2e-05,3.28222]
[1778098681138,42.82,81662.64,0.1,-0.02016,2e-05,3.28572]
[1778098686174,42.83,81662.37,0.1,-0.02017,2e-05,3.28797]
[1778098691209,42.83,81663.0,0.1,-0.02017,2e-05,3.28817]
[1778098696244,42.84,81670.66,0.1,-0.02006,2e-05,3.27234]
[1778098699264,42.84,81654.89,0.1,-0.02033,2e-05,3.30946]
[1778098704299,42.84,81656.05,0.1,-0.02032,2e-05,3.30819]
[1778098709335,42.85,81657.81,0.1,-0.0203,2e-05,3.30548]
[1778098714369,42.85,81663.72,0.1,-0.0202,2e-05,3.2909]
[1778098719404,42.86,81665.72,0.1,-0.02017,2e-05,3.28773]
[1778098724440,42.86,81665.16,0.1,-0.02019,2e-05,3.29042]
[1778098730482,42.87,81668.39,0.1,-0.02015,2e-05,3.28473]
[1778098735517,42.87,81665.97,0.1,-0.0202,2e-05,3.29172]
[1778098737694,42.87,81664.91,0.1,-0.02022,2e-05,3.29472]
[1778098738539,42.87,81663.94,0.1,-0.02024,2e-05,3.29722]
[1778098743574,42.88,81662.53,0.1,-0.02028,2e-05,3.30184]
[1778098743783,42.88,81662.53,0.1,-0.02028,2e-05,3.30184]
[1778098744581,42.88,81663.47,0.1,-0.02026,2e-05,3.29995]
[1778098749616,42.88,81659.04,0.1,-0.02035,2e-05,3.31149]
[1778098754657,42.89,81656.56,0.1,-0.0204,2e-05,3.31841]
[1778098757681,42.89,81641.36,0.1,-0.02066,2e-05,3.35426]
[1778098763223,42.89,81637.87,0.1,-0.02073,2e-05,3.36341]
[1778098768762,42.9,81632.42,0.1,-0.02083,2e-05,3.37698]
[1778098773793,42.9,81627.09,0.1,-0.02092,2e-05,3.38789]
[1778098778828,42.9,81630.7,0.1,-0.02086,2e-05,3.38028]
[1778098784869,42.9,81631.19,0.1,-0.02086,2e-05,3.38021]
[1778098793433,42.91,81631.09,0.1,-0.02087,2e-05,3.38207]
[1778098798968,42.91,81630.61,0.1,-0.02089,2e-05,3.3841]
[1778098804008,42.92,81630.06,0.1,-0.0209,2e-05,3.38628]
[1778098809039,42.92,81629.56,0.1,-0.02092,2e-05,3.38833]
[1778098811054,42.92,81644.6,0.1,-0.02066,2e-05,3.35358]
[1778098816088,42.92,81648.62,0.1,-0.0206,2e-05,3.34542]
[1778098822132,42.93,81650.27,0.1,-0.02058,2e-05,3.34299]
[1778098827166,42.93,81648.55,0.1,-0.02062,2e-05,3.34805]
[1778098832204,42.93,81649.97,0.1,-0.02059,2e-05,3.34339]
[1778098837240,42.94,81655.57,0.1,-0.0205,2e-05,3.33147]
[1778098843784,42.94,81654.59,0.1,-0.02053,2e-05,3.33524]
[1778098849324,42.95,81655.33,0.1,-0.02052,2e-05,3.33476]
[1778098854359,42.95,81657.67,0.1,-0.02049,2e-05,3.33035]
[1778098860401,42.95,81660.22,0.1,-0.02046,2e-05,3.32575]
[1778098865436,42.96,81660.69,0.1,-0.02046,2e-05,3.32574]
[1778098870474,42.96,81659.7,0.1,-0.02048,2e-05,3.32908]
[1778098873123,42.96,81655.86,0.1,-0.02055,2e-05,3.33836]
[1778098873494,42.96,81648.37,0.1,-0.02068,2e-05,3.35589]
[1778098878530,42.96,81637.22,0.1,-0.02088,2e-05,3.38254]
[1778098883566,42.96,81620.71,0.1,-0.02117,2e-05,3.4218]
[1778098886478,42.96,81609.76,0.1,-0.02136,2e-05,3.44778]
[1778098886588,42.96,81607.71,0.1,-0.0214,2e-05,3.45266]
[1778098891621,42.97,81608.5,0.1,-0.02137,2e-05,3.44845]
[1778098896657,42.97,81599.51,0.1,-0.02153,2e-05,3.46978]
[1778098899654,42.96,81597.74,0.1,-0.02156,2e-05,3.47395]
[1778098899730,42.96,81597.94,0.1,-0.02156,2e-05,3.47344]
[1778098899989,42.96,81597.94,0.1,-0.02156,2e-05,3.47344]
[1778098900684,42.96,81598.02,0.1,-0.02156,2e-05,3.47322]
[1778098902740,42.96,81594.84,0.1,-0.02161,2e-05,3.48076]
[1778098902774,42.96,81591.32,0.1,-0.02168,2e-05,3.48913]
[1778098903177,42.96,81591.32,0.1,-0.02168,2e-05,3.48913]
[1778098903705,42.96,81591.32,0.1,-0.02167,2e-05,3.48907]
[1778098903923,42.96,81591.32,0.1,-0.02167,2e-05,3.48907]
[1778098904712,42.96,81588.98,0.1,-0.02172,2e-05,3.49462]
[1778098905138,42.96,81588.98,0.1,-0.02172,2e-05,3.49462]
[1778098905719,42.96,81587.09,0.1,-0.02175,2e-05,3.49908]
[1778098910754,42.96,81579.27,0.1,-0.02189,2e-05,3.5174]
[1778098915789,42.96,81577.76,0.1,-0.02191,2e-05,3.52042]
[1778098920824,42.96,81577.79,0.1,-0.0219,2e-05,3.51976]
[1778098925859,42.96,81580.96,0.1,-0.02184,2e-05,3.51156]
[1778098930894,42.96,81581.86,0.1,-0.02182,2e-05,3.50884]
[1778098935935,42.95,81582.85,0.1,-0.0218,2e-05,3.50592]
[1778098940971,42.95,81586.77,0.1,-0.02173,2e-05,3.49595]
[1778098946006,42.95,81586.16,0.1,-0.02173,2e-05,3.49696]
[1778098951041,42.95,81585.67,0.1,-0.02173,2e-05,3.49521]
[1778098956076,42.95,81584.22,0.1,-0.02175,2e-05,3.49822]
[1778098961884,42.95,81586.73,0.1,-0.0217,2e-05,3.49181]
[1778098961903,42.95,81586.97,0.1,-0.02169,2e-05,3.49105]
[1778098968161,42.94,81587.42,0.1,-0.02168,2e-05,3.48943]
[1778098973348,42.94,81587.57,0.1,-0.02168,2e-05,3.4888]
[1778098973357,42.94,81588.02,0.1,-0.02167,2e-05,3.48755]
[1778098974690,42.94,81588.02,0.1,-0.02167,2e-05,3.48755]
[1778098974701,42.94,81588.25,0.1,-0.02166,2e-05,3.48682]
[1778098980246,42.94,81592.54,0.1,-0.02158,2e-05,3.47614]
[1778098985281,42.94,81595.32,0.1,-0.02153,2e-05,3.46915]
[1778098990314,42.94,81596.05,0.1,-0.02152,2e-05,3.46717]
[1778098996357,42.94,81595.15,0.1,-0.02153,2e-05,3.46905]
[1778099001392,42.94,81594.04,0.1,-0.02155,2e-05,3.47142]
[1778099006602,42.94,81597.66,0.1,-0.02148,2e-05,3.46262]
[1778099009448,42.94,81621.72,0.1,-0.02106,2e-05,3.40574]
[1778099015490,42.94,81618.08,0.1,-0.02111,2e-05,3.41244]
[1778099020525,42.94,81613.84,0.1,-0.02119,2e-05,3.42294]
[1778099025560,42.94,81610.39,0.1,-0.02125,2e-05,3.43161]
[1778099030596,42.94,81608.77,0.1,-0.02129,2e-05,3.436]
[1778099035630,42.95,81613.62,0.1,-0.02121,2e-05,3.42515]
[1778099040666,42.95,81615.99,0.1,-0.02117,2e-05,3.42026]
[1778099045700,42.95,81607.74,0.1,-0.02132,2e-05,3.44037]
[1778099050741,42.95,81604.75,0.1,-0.02138,2e-05,3.44803]
[1778099056779,42.95,81603.09,0.1,-0.02141,2e-05,3.45266]
[1778099061814,42.96,81600.63,0.1,-0.02146,2e-05,3.45909]
[1778099067856,42.96,81599.0,0.1,-0.02149,2e-05,3.46364]
[1778099072891,42.96,81598.91,0.1,-0.02148,2e-05,3.46199]
[1778099080947,42.96,81597.27,0.1,-0.02152,2e-05,3.46685]
[1778099085982,42.96,81597.37,0.1,-0.02152,2e-05,3.4672]
[1778099091017,42.97,81601.0,0.1,-0.02146,2e-05,3.45916]
[1778099096052,42.97,81600.43,0.1,-0.02148,2e-05,3.46112]
[1778099103101,42.97,81598.13,0.1,-0.02152,2e-05,3.46742]
[1778099108136,42.97,81605.34,0.1,-0.0214,2e-05,3.45087]
[1778099113171,42.97,81612.06,0.1,-0.02129,2e-05,3.43571]
[1778099119214,42.98,81610.62,0.1,-0.02132,2e-05,3.44]
[1778099124249,42.98,81612.28,0.1,-0.02129,2e-05,3.43677]
[1778099129286,42.98,81615.56,0.1,-0.02124,2e-05,3.42975]
[1778099132201,42.98,81615.72,0.1,-0.02123,2e-05,3.42725]
[1778099132306,42.98,81628.52,0.1,-0.021,2e-05,3.39726]
[1778099137341,42.99,81632.01,0.1,-0.02095,2e-05,3.39018]
[1778099142376,42.99,81635.03,0.1,-0.02091,2e-05,3.38421]
[1778099148418,42.99,81633.09,0.1,-0.02095,2e-05,3.39006]
[1778099153459,43.0,81632.52,0.1,-0.02097,2e-05,3.39245]
[1778099159495,43.0,81630.71,0.1,-0.02101,2e-05,3.39789]
[1778099166044,43.01,81631.47,0.1,-0.021,2e-05,3.39745]
[1778099171580,43.01,81633.36,0.1,-0.02098,2e-05,3.39399]
[1778099179637,43.01,81632.44,0.1,-0.02101,2e-05,3.39784]
[1778099184674,43.02,81632.77,0.1,-0.02101,2e-05,3.39798]
[1778099187693,43.02,81649.26,0.1,-0.02073,2e-05,3.3601]
[1778099192935,43.02,81653.6,0.1,-0.02064,2e-05,3.34839]
[1778099192980,43.02,81654.25,0.1,-0.02064,2e-05,3.3474]
[1778099198770,43.03,81656.57,0.1,-0.02061,2e-05,3.34328]
[1778099203805,43.03,81662.38,0.1,-0.02052,2e-05,3.33113]
[1778099208842,43.04,81664.95,0.1,-0.02048,2e-05,3.32679]
[1778099213877,43.04,81666.85,0.1,-0.02046,2e-05,3.32376]
[1778099218916,43.04,81664.12,0.1,-0.02052,2e-05,3.33136]
[1778099222942,43.05,81679.82,0.1,-0.02026,2e-05,3.29605]
[1778099228982,43.05,81686.17,0.1,-0.02017,2e-05,3.28378]
[1778099234019,43.06,81679.7,0.1,-0.02029,2e-05,3.30016]
[1778099239051,43.06,81677.94,0.1,-0.02033,2e-05,3.30568]
[1778099244086,43.07,81676.18,0.1,-0.02037,2e-05,3.31118]
[1778099250128,43.07,81663.09,0.1,-0.0206,2e-05,3.34283]
[1778099255163,43.08,81662.43,0.1,-0.02061,2e-05,3.34309]
[1778099260198,43.08,81657.69,0.1,-0.02069,2e-05,3.35511]
[1778099265234,43.08,81651.38,0.1,-0.02081,2e-05,3.37068]
[1778099270268,43.08,81647.75,0.1,-0.02088,2e-05,3.37988]
[1778099274297,43.09,81632.94,0.1,-0.02114,2e-05,3.41501]
[1778099279332,43.09,81623.75,0.1,-0.0213,2e-05,3.43697]
[1778099284367,43.09,81615.08,0.1,-0.02146,2e-05,3.45768]
[1778099289404,43.09,81614.43,0.1,-0.02147,2e-05,3.45935]
[1778099294437,43.09,81609.45,0.1,-0.02156,2e-05,3.47129]
[1778099299471,43.09,81599.43,0.1,-0.02174,2e-05,3.49527]
[1778099304507,43.09,81591.42,0.1,-0.02188,2e-05,3.51428]
[1778099309548,43.09,81593.16,0.1,-0.02185,2e-05,3.50986]
[1778099314583,43.09,81593.41,0.1,-0.02183,2e-05,3.50656]
[1778099320205,43.09,81582.22,0.1,-0.02203,2e-05,3.53317]
[1778099326217,43.08,81576.29,0.1,-0.02213,2e-05,3.54678]
[1778099331710,43.08,81575.24,0.1,-0.02214,2e-05,3.54835]
[1778099337249,43.08,81579.7,0.1,-0.02205,2e-05,3.53663]
[1778099342780,43.07,81578.65,0.1,-0.02207,2e-05,3.53852]
[1778099347814,43.07,81580.77,0.1,-0.02203,2e-05,3.53279]
[1778099352850,43.07,81581.05,0.1,-0.02202,2e-05,3.53153]
[1778099357885,43.07,81575.18,0.1,-0.02212,2e-05,3.54505]
[1778099362920,43.07,81567.96,0.1,-0.02224,2e-05,3.56177]
[1778099367956,43.06,81570.55,0.1,-0.02219,2e-05,3.55462]
[1778099372990,43.06,81576.46,0.1,-0.02206,2e-05,3.53703]
[1778099378026,43.06,81563.63,0.1,-0.02229,2e-05,3.56732]
[1778099383061,43.06,81569.18,0.1,-0.02218,2e-05,3.55288]
[1778099388095,43.05,81565.78,0.1,-0.02224,2e-05,3.56001]
[1778099393130,43.05,81555.16,0.1,-0.02242,2e-05,3.58488]
[1778099398166,43.05,81550.44,0.1,-0.0225,2e-05,3.59518]
[1778099403200,43.04,81549.26,0.1,-0.02251,2e-05,3.59684]
[1778099408235,43.04,81537.61,0.1,-0.02272,2e-05,3.62412]
[1778099412269,43.04,81553.94,0.1,-0.02241,2e-05,3.58305]
[1778099417313,43.03,81547.41,0.1,-0.02252,2e-05,3.598]
[1778099422347,43.03,81542.45,0.1,-0.02261,2e-05,3.609]
[1778099427392,43.03,81537.81,0.1,-0.02269,2e-05,3.61941]
[1778099429397,43.03,81519.45,0.1,-0.02303,2e-05,3.66455]
[1778099434432,43.03,81515.04,0.1,-0.0231,2e-05,3.67419]
[1778099439468,43.03,81514.86,0.1,-0.02312,2e-05,3.6758]
[1778099444504,43.04,81502.17,0.1,-0.02337,2e-05,3.70859]
[1778099449538,43.04,81503.29,0.1,-0.02335,2e-05,3.70662]
[1778099453567,43.04,81480.9,0.1,-0.02379,2e-05,3.76351]
[1778099456588,43.04,81464.96,0.1,-0.0241,2e-05,3.80413]
[1778099461623,43.04,81463.17,0.1,-0.02413,2e-05,3.80859]
[1778099466658,43.04,81456.23,0.1,-0.02427,2e-05,3.8263]
[1778099471694,43.03,81446.95,0.1,-0.02443,2e-05,3.84741]
[1778099476731,43.03,81437.4,0.1,-0.02462,2e-05,3.87153]
[1778099481763,43.02,81435.88,0.1,-0.02462,2e-05,3.87254]
[1778099486805,43.01,81430.43,0.1,-0.02471,2e-05,3.88304]
[1778099491840,43.0,81425.85,0.1,-0.02475,2e-05,3.88861]
[1778099496875,42.99,81424.18,0.1,-0.02476,2e-05,3.88915]
[1778099501911,42.99,81433.11,0.1,-0.02457,2e-05,3.86532]
[1778099506945,42.98,81431.96,0.1,-0.02459,2e-05,3.8677]
[1778099511982,42.98,81430.03,0.1,-0.02463,2e-05,3.87203]
[1778099516018,42.98,81414.22,0.1,-0.02494,2e-05,3.91255]
[1778099521048,42.98,81406.06,0.1,-0.0251,2e-05,3.93276]
[1778099526083,42.97,81415.48,0.1,-0.0249,2e-05,3.90713]
[1778099531118,42.97,81419.04,0.1,-0.02482,2e-05,3.89696]
[1778099536154,42.97,81410.13,0.1,-0.02499,2e-05,3.91949]
[1778099541189,42.97,81397.98,0.1,-0.02523,2e-05,3.95038]
[1778099546232,42.96,81390.14,0.1,-0.02539,2e-05,3.96984]
[1778099548237,42.96,81372.75,0.1,-0.02574,2e-05,4.01544]
[1778099553272,42.96,81362.56,0.1,-0.02592,2e-05,4.03815]
[1778099558307,42.95,81354.64,0.1,-0.02607,2e-05,4.05746]
[1778099563342,42.94,81355.31,0.1,-0.02604,2e-05,4.05319]
[1778099568377,42.94,81352.1,0.1,-0.02609,2e-05,4.05979]
[1778099573412,42.93,81351.25,0.1,-0.0261,2e-05,4.06004]
[1778099578447,42.93,81332.5,0.1,-0.02648,2e-05,4.10847]
[1778099583482,42.92,81324.96,0.1,-0.02662,2e-05,4.1264]
[1778099587913,42.91,81319.14,0.1,-0.02673,2e-05,4.14018]
[1778099588164,42.91,81319.14,0.1,-0.02673,2e-05,4.14018]
[1778099588522,42.91,81315.66,0.1,-0.0268,2e-05,4.14916]
[1778099592546,42.9,81289.34,0.1,-0.02735,2e-05,4.21929]
[1778099597581,42.9,81288.8,0.1,-0.02734,2e-05,4.21746]
[1778099602617,42.89,81297.72,0.1,-0.02712,2e-05,4.18944]
[1778099607652,42.88,81292.53,0.1,-0.0272,2e-05,4.20057]
[1778099610675,42.87,81307.76,0.1,-0.02686,2e-05,4.15678]
[1778099615714,42.86,81310.43,0.1,-0.02676,2e-05,4.14391]
[1778099620748,42.86,81313.43,0.1,-0.02668,2e-05,4.13306]
[1778099622485,42.86,81313.43,0.1,-0.02668,2e-05,4.13306]
[1778099622583,42.85,81308.02,0.1,-0.02679,2e-05,4.14682]
[1778099623673,42.85,81308.02,0.1,-0.02679,2e-05,4.14682]
[1778099624237,42.85,81308.02,0.1,-0.02679,2e-05,4.14682]
[1778099625331,42.85,81309.16,0.1,-0.02676,2e-05,4.14316]
[1778099625418,42.85,81308.77,0.1,-0.02676,2e-05,4.14318]
[1778099625928,42.85,81308.77,0.1,-0.02676,2e-05,4.14318]
[1778099626011,42.85,81308.03,0.1,-0.02677,2e-05,4.1452]
[1778099627207,42.85,81308.03,0.1,-0.02677,2e-05,4.1452]
[1778099627216,42.85,81307.88,0.1,-0.02677,2e-05,4.14509]
[1778099627877,42.85,81307.88,0.1,-0.02677,2e-05,4.14509]
[1778099627902,42.85,81314.66,0.1,-0.02662,2e-05,4.12603]
[1778099633839,42.84,81320.12,0.1,-0.02648,2e-05,4.10833]
[1778099637867,42.83,81336.45,0.1,-0.02612,2e-05,4.0624]
[1778099643909,42.83,81337.37,0.1,-0.02609,2e-05,4.05786]
[1778099649500,42.82,81340.1,0.1,-0.02602,2e-05,4.04862]
[1778099654987,42.82,81340.33,0.1,-0.026,2e-05,4.04649]
[1778099660021,42.81,81350.62,0.1,-0.02577,2e-05,4.01754]
[1778099665058,42.81,81356.52,0.1,-0.02564,2e-05,4.0006]
[1778099667414,42.81,81340.4,0.1,-0.02597,2e-05,4.04306]
[1778099673113,42.8,81333.82,0.1,-0.02608,2e-05,4.0565]
[1778099678149,42.8,81333.6,0.1,-0.02608,2e-05,4.05546]
[1778099683184,42.79,81334.43,0.1,-0.02605,2e-05,4.05161]
[1778099688219,42.79,81334.54,0.1,-0.02603,2e-05,4.04971]
[1778099693254,42.78,81334.88,0.1,-0.02601,2e-05,4.04721]
[1778099698289,42.78,81324.12,0.1,-0.02623,2e-05,4.07452]
[1778099703325,42.77,81322.19,0.1,-0.02625,2e-05,4.07791]
[1778099707792,42.77,81320.01,0.1,-0.02629,2e-05,4.0823]
[1778099708580,42.77,81320.01,0.1,-0.02629,2e-05,4.0823]
[1778099716415,42.76,81331.56,0.1,-0.02602,2e-05,4.04777]
[1778099721449,42.76,81331.45,0.1,-0.026,2e-05,4.0461]
[1778099726565,42.75,81331.44,0.1,-0.02599,2e-05,4.04485]
[1778099726620,42.75,81330.91,0.1,-0.026,2e-05,4.04596]
[1778099732527,42.75,81331.13,0.1,-0.02597,2e-05,4.04079]
[1778099737562,42.74,81330.17,0.1,-0.02598,2e-05,4.04185]
[1778099742633,42.74,81330.29,0.1,-0.02596,2e-05,4.0403]
[1778099742666,42.74,81334.98,0.1,-0.02586,2e-05,4.02738]
[1778099744611,42.74,81349.48,0.1,-0.02556,2e-05,3.98806]
[1778099749646,42.73,81355.86,0.1,-0.02542,2e-05,3.97016]
[1778099754682,42.73,81352.58,0.1,-0.02548,2e-05,3.97799]
[1778099759717,42.73,81350.25,0.1,-0.02552,2e-05,3.98314]
[1778099764751,42.72,81356.05,0.1,-0.02539,2e-05,3.96682]
[1778099770343,42.72,81361.61,0.1,-0.02527,2e-05,3.9513]
[1778099775830,42.72,81362.43,0.1,-0.02525,2e-05,3.94837]
[1778099780864,42.72,81367.94,0.1,-0.02513,2e-05,3.93322]
[1778099785432,42.72,81369.64,0.1,-0.02509,2e-05,3.92843]
[1778099785532,42.72,81370.14,0.1,-0.02508,2e-05,3.92692]
[1778099785953,42.72,81370.14,0.1,-0.02508,2e-05,3.92692]
[1778099786002,42.72,81370.34,0.1,-0.02508,2e-05,3.9264]
[1778099791942,42.72,81368.14,0.1,-0.0251,2e-05,3.92898]
[1778099796977,42.71,81372.64,0.1,-0.02501,2e-05,3.91653]
[1778099802013,42.71,81377.21,0.1,-0.02491,2e-05,3.90396]
[1778099807048,42.71,81363.84,0.1,-0.02518,2e-05,3.93854]
[1778099812083,42.71,81355.41,0.1,-0.02535,2e-05,3.96009]
[1778099817118,42.7,81355.81,0.1,-0.02533,2e-05,3.95798]
[1778099822154,42.7,81357.66,0.1,-0.02528,2e-05,3.95201]
[1778099827187,42.7,81360.24,0.1,-0.02522,2e-05,3.9441]
[1778099834237,42.69,81362.03,0.1,-0.02517,2e-05,3.93788]
[1778099839272,42.69,81361.91,0.1,-0.02517,2e-05,3.93713]
[1778099844309,42.69,81366.54,0.1,-0.02506,2e-05,3.9239]
[1778099849342,42.69,81368.94,0.1,-0.02501,2e-05,3.91669]
[1778099855384,42.68,81367.78,0.1,-0.02501,2e-05,3.91614]
[1778099860420,42.68,81367.21,0.1,-0.02502,2e-05,3.91683]
[1778099865455,42.68,81368.78,0.1,-0.02498,2e-05,3.9119]
[1778099870490,42.68,81367.6,0.1,-0.025,2e-05,3.91426]
[1778099875528,42.67,81367.02,0.1,-0.025,2e-05,3.91505]
[1778099880561,42.67,81366.49,0.1,-0.02501,2e-05,3.91571]
[1778099885594,42.67,81366.63,0.1,-0.025,2e-05,3.9146]
[1778099890632,42.67,81367.03,0.1,-0.02498,2e-05,3.91283]
[1778099895667,42.67,81365.76,0.1,-0.025,2e-05,3.91534]
[1778099900702,42.66,81365.63,0.1,-0.025,2e-05,3.91498]
[1778099902007,42.66,81365.36,0.1,-0.02501,2e-05,3.91555]
[1778099902716,42.66,81365.38,0.1,-0.025,2e-05,3.91536]
[1778099909767,42.66,81364.39,0.1,-0.02502,2e-05,3.91697]
[1778099910822,42.66,81364.39,0.1,-0.02502,2e-05,3.91697]
[1778099910878,42.66,81361.51,0.1,-0.02507,2e-05,3.92442]
[1778099916817,42.66,81365.33,0.1,-0.02497,2e-05,3.91084]
[1778099921862,42.65,81357.23,0.1,-0.02513,2e-05,3.93143]
[1778099927882,42.65,81356.42,0.1,-0.02515,2e-05,3.93284]
[1778099927893,42.65,81356.58,0.1,-0.02514,2e-05,3.93205]
[1778099929023,42.65,81357.47,0.1,-0.02512,2e-05,3.92951]
[1778099929909,42.65,81356.31,0.1,-0.02514,2e-05,3.93239]
[1778099930760,42.65,81356.31,0.1,-0.02514,2e-05,3.93239]
[1778099930916,42.65,81356.46,0.1,-0.02514,2e-05,3.9318]
[1778099934176,42.65,81347.66,0.1,-0.02531,2e-05,3.95451]
[1778099934942,42.65,81346.95,0.1,-0.02533,2e-05,3.95617]
[1778099937083,42.65,81347.39,0.1,-0.02532,2e-05,3.95477]
[1778099937111,42.65,81346.87,0.1,-0.02532,2e-05,3.95592]
[1778099940526,42.64,81346.28,0.1,-0.02533,2e-05,3.95704]
[1778099940625,42.64,81348.31,0.1,-0.02529,2e-05,3.95142]
[1778099946020,42.64,81355.73,0.1,-0.02513,2e-05,3.93059]
[1778099951606,42.64,81352.39,0.1,-0.02519,2e-05,3.93862]
[1778099957098,42.64,81351.98,0.1,-0.02519,2e-05,3.9387]
[1778099958374,42.64,81351.98,0.1,-0.02519,2e-05,3.9387]
[1778099958851,42.64,81351.98,0.1,-0.02519,2e-05,3.9387]
[1778099963125,42.63,81348.1,0.1,-0.02526,2e-05,3.94809]
[1778099963226,42.63,81348.71,0.1,-0.02525,2e-05,3.94628]
[1778099970189,42.63,81349.48,0.1,-0.02523,2e-05,3.94297]
[1778099975223,42.63,81349.09,0.1,-0.02521,2e-05,3.94048]
[1778099980258,42.62,81350.54,0.1,-0.02517,2e-05,3.93576]
[1778099982395,42.62,81354.39,0.1,-0.02509,2e-05,3.92525]
[1778099982496,42.62,81352.38,0.1,-0.02513,2e-05,3.93057]
[1778099984001,42.62,81352.38,0.1,-0.02513,2e-05,3.93043]
[1778099984289,42.62,81350.23,0.1,-0.02518,2e-05,3.93597]
[1778099989322,42.62,81346.44,0.1,-0.02525,2e-05,3.94518]
[1778099991855,42.62,81346.45,0.1,-0.02525,2e-05,3.94498]
[1778099991886,42.62,81350.3,0.1,-0.02516,2e-05,3.93443]
[1778099997929,42.62,81351.07,0.1,-0.02514,2e-05,3.93178]
[1778099997987,42.62,81360.62,0.1,-0.02495,2e-05,3.90627]
[1778100003420,42.61,81364.24,0.1,-0.02487,2e-05,3.89627]
[1778100008453,42.61,81367.79,0.1,-0.02479,2e-05,3.88651]
[1778100014495,42.61,81369.66,0.1,-0.02475,2e-05,3.88114]
[1778100017955,42.61,81374.54,0.1,-0.02465,2e-05,3.86821]
[1778100018021,42.61,81374.54,0.1,-0.02465,2e-05,3.86821]
[1778100024566,42.61,81388.5,0.1,-0.02437,2e-05,3.83158]
[1778100029601,42.61,81388.72,0.1,-0.02436,2e-05,3.83106]
[1778100035643,42.61,81388.83,0.1,-0.02435,2e-05,3.82836]
[1778100040678,42.61,81390.36,0.1,-0.02432,2e-05,3.82464]
[1778100045713,42.61,81388.82,0.1,-0.02435,2e-05,3.82891]
[1778100050747,42.61,81394.7,0.1,-0.02424,2e-05,3.81404]
[1778100055784,42.62,81390.5,0.1,-0.02432,2e-05,3.82542]
[1778100060822,42.62,81387.4,0.1,-0.02439,2e-05,3.83397]
[1778100065855,42.62,81384.93,0.1,-0.02444,2e-05,3.84078]
[1778100070896,42.62,81384.72,0.1,-0.02445,2e-05,3.84175]
[1778100075931,42.62,81381.09,0.1,-0.02453,2e-05,3.85148]
[1778100080965,42.62,81380.64,0.1,-0.02454,2e-05,3.85304]
[1778100085406,42.62,81373.99,0.1,-0.02467,2e-05,3.87067]
[1778100086001,42.62,81362.52,0.1,-0.02491,2e-05,3.90082]
[1778100091037,42.62,81364.49,0.1,-0.02485,2e-05,3.89289]
[1778100093050,42.62,81366.06,0.1,-0.02482,2e-05,3.8887]
[1778100096071,42.62,81357.32,0.1,-0.025,2e-05,3.91162]
[1778100102112,42.62,81350.61,0.1,-0.02513,2e-05,3.92856]
[1778100107148,42.62,81338.88,0.1,-0.02536,2e-05,3.95892]
[1778100112731,42.61,81338.35,0.1,-0.02537,2e-05,3.95933]
[1778100118225,42.61,81338.92,0.1,-0.02535,2e-05,3.95662]
[1778100123261,42.61,81339.13,0.1,-0.02533,2e-05,3.95507]
[1778100130309,42.6,81338.63,0.1,-0.02533,2e-05,3.95508]
[1778100135344,42.6,81351.61,0.1,-0.02506,2e-05,3.91988]
[1778100140379,42.6,81363.9,0.1,-0.02481,2e-05,3.88693]
[1778100145414,42.6,81363.06,0.1,-0.02482,2e-05,3.88882]
[1778100146708,42.6,81363.06,0.1,-0.02482,2e-05,3.88882]
[1778100146765,42.6,81359.47,0.1,-0.02489,2e-05,3.8982]
[1778100147919,42.6,81359.47,0.1,-0.02489,2e-05,3.8982]
[1778100148013,42.6,81356.2,0.1,-0.02496,2e-05,3.90668]
[1778100148546,42.6,81356.2,0.1,-0.02496,2e-05,3.90668]
[1778100148593,42.6,81354.56,0.1,-0.02499,2e-05,3.91101]
[1778100149772,42.6,81354.56,0.1,-0.02499,2e-05,3.91101]
[1778100149780,42.6,81354.56,0.1,-0.02499,2e-05,3.91093]
[1778100156493,42.6,81357.41,0.1,-0.02491,2e-05,3.90025]
[1778100161526,42.6,81358.64,0.1,-0.02489,2e-05,3.89673]
[1778100166562,42.59,81355.01,0.1,-0.02496,2e-05,3.90593]
[1778100171599,42.59,81349.65,0.1,-0.02506,2e-05,3.91973]
[1778100180571,42.59,81353.16,0.1,-0.02499,2e-05,3.91009]
[1778100185694,42.59,81358.89,0.1,-0.02487,2e-05,3.89414]
[1778100187316,42.59,81356.69,0.1,-0.02491,2e-05,3.89987]
[1778100187711,42.59,81356.77,0.1,-0.02491,2e-05,3.89958]
[1778100190132,42.59,81352.13,0.1,-0.025,2e-05,3.91174]
[1778100190169,42.59,81353.53,0.1,-0.02497,2e-05,3.90783]
[1778100193663,42.59,81353.78,0.1,-0.02497,2e-05,3.90696]
[1778100193760,42.59,81359.88,0.1,-0.02484,2e-05,3.89078]
[1778100199794,42.59,81363.39,0.1,-0.02477,2e-05,3.88109]
[1778100204829,42.59,81364.13,0.1,-0.02475,2e-05,3.8788]
[1778100207713,42.58,81364.0,0.1,-0.02475,2e-05,3.879]
[1778100207850,42.58,81364.01,0.1,-0.02475,2e-05,3.87891]
[1778100213892,42.58,81364.66,0.1,-0.02472,2e-05,3.87416]
[1778100214862,42.58,81364.66,0.1,-0.02472,2e-05,3.87416]
[1778100214947,42.58,81365.29,0.1,-0.0247,2e-05,3.87244]
[1778100215907,42.58,81365.29,0.1,-0.0247,2e-05,3.87244]
[1778100216011,42.58,81362.32,0.1,-0.02476,2e-05,3.88011]
[1778100221949,42.58,81360.84,0.1,-0.02479,2e-05,3.88362]
[1778100222584,42.58,81360.84,0.1,-0.02479,2e-05,3.88362]
[1778100222956,42.58,81356.28,0.1,-0.02488,2e-05,3.89554]
[1778100226709,42.58,81356.22,0.1,-0.02488,2e-05,3.89527]
[1778100226984,42.58,81358.06,0.1,-0.02484,2e-05,3.89043]
[1778100228234,42.58,81358.06,0.1,-0.02484,2e-05,3.89043]
[1778100228998,42.58,81353.23,0.1,-0.02494,2e-05,3.90293]
[1778100231578,42.58,81353.56,0.1,-0.02493,2e-05,3.90167]
[1778100232023,42.58,81353.42,0.1,-0.02493,2e-05,3.90191]
[1778100237053,42.58,81343.13,0.1,-0.02514,2e-05,3.92829]
[1778100242089,42.57,81341.49,0.1,-0.02516,2e-05,3.93181]
[1778100243877,42.57,81341.26,0.1,-0.02517,2e-05,3.93226]
[1778100244104,42.57,81344.47,0.1,-0.0251,2e-05,3.9236]
[1778100249137,42.57,81355.43,0.1,-0.02487,2e-05,3.89424]
[1778100254173,42.57,81348.58,0.1,-0.02501,2e-05,3.91171]
[1778100259209,42.57,81348.94,0.1,-0.025,2e-05,3.91023]
[1778100264244,42.57,81349.11,0.1,-0.02499,2e-05,3.9093]
[1778100270286,42.57,81348.78,0.1,-0.02499,2e-05,3.90962]
[1778100276139,42.56,81348.01,0.1,-0.02499,2e-05,3.90868]
[1778100281363,42.56,81343.36,0.1,-0.02508,2e-05,3.9203]
[1778100286400,42.56,81340.52,0.1,-0.02513,2e-05,3.92731]
[1778100291435,42.56,81344.19,0.1,-0.02505,2e-05,3.91703]
[1778100296470,42.56,81345.83,0.1,-0.02502,2e-05,3.91217]
[1778100301505,42.56,81344.96,0.1,-0.02503,2e-05,3.91396]
[1778100303927,42.56,81344.43,0.1,-0.02504,2e-05,3.91527]
[1778100304079,42.56,81335.59,0.1,-0.02522,2e-05,3.9385]
[1778100308554,42.55,81321.29,0.1,-0.02551,2e-05,3.97598]
[1778100314149,42.55,81324.94,0.1,-0.02543,2e-05,3.96503]
[1778100320639,42.55,81327.03,0.1,-0.02538,2e-05,3.95835]
[1778100325678,42.54,81327.63,0.1,-0.02536,2e-05,3.95585]
[1778100330710,42.54,81328.99,0.1,-0.02532,2e-05,3.95135]
[1778100332091,42.54,81328.99,0.1,-0.02532,2e-05,3.95135]
[1778100332191,42.54,81340.9,0.1,-0.02506,2e-05,3.91676]
[1778100337325,42.54,81342.93,0.1,-0.02501,2e-05,3.9111]
[1778100342793,42.54,81344.42,0.1,-0.02498,2e-05,3.90658]
[1778100347830,42.54,81342.03,0.1,-0.02503,2e-05,3.91263]
[1778100352864,42.54,81347.58,0.1,-0.02491,2e-05,3.89774]
[1778100357899,42.54,81359.08,0.1,-0.02468,2e-05,3.86744]
[1778100362934,42.54,81361.36,0.1,-0.02463,2e-05,3.8616]
[1778100367969,42.54,81362.44,0.1,-0.02461,2e-05,3.85892]
[1778100372016,42.54,81347.97,0.1,-0.0249,2e-05,3.89707]
[1778100377053,42.54,81351.39,0.1,-0.02483,2e-05,3.88782]
[1778100380729,42.54,81356.56,0.1,-0.02473,2e-05,3.87407]
[1778100381081,42.54,81357.25,0.1,-0.02471,2e-05,3.87221]
[1778100386224,42.54,81357.88,0.1,-0.0247,2e-05,3.87035]
[1778100391618,42.53,81357.6,0.1,-0.02468,2e-05,3.86802]
[1778100391719,42.53,81357.82,0.1,-0.02468,2e-05,3.86744]
[1778100397193,42.53,81362.35,0.1,-0.02459,2e-05,3.85524]
[1778100401802,42.53,81361.93,0.1,-0.02459,2e-05,3.85621]
[1778100402229,42.53,81362.45,0.1,-0.02458,2e-05,3.85476]
[1778100407235,42.53,81363.03,0.1,-0.02457,2e-05,3.85312]
[1778100414313,42.53,81365.48,0.1,-0.02452,2e-05,3.84644]
[1778100422368,42.53,81364.96,0.1,-0.02453,2e-05,3.84759]
[1778100427403,42.53,81364.64,0.1,-0.02453,2e-05,3.8483]
[1778100434452,42.53,81348.38,0.1,-0.02486,2e-05,3.89055]
[1778100440494,42.53,81342.19,0.1,-0.02498,2e-05,3.90644]
[1778100446536,42.53,81335.78,0.1,-0.02511,2e-05,3.92291]
[1778100451572,42.53,81331.17,0.1,-0.02519,2e-05,3.93195]
[1778100457613,42.52,81330.91,0.1,-0.02519,2e-05,3.93194]
[1778100462648,42.52,81331.31,0.1,-0.02517,2e-05,3.9303]
[1778100467684,42.52,81333.33,0.1,-0.02513,2e-05,3.9244]
[1778100472228,42.52,81298.37,0.1,-0.02585,2e-05,4.01759]
[1778100477764,42.51,81307.73,0.1,-0.02565,2e-05,3.99083]
[1778100482798,42.51,81318.34,0.1,-0.02542,2e-05,3.96147]
[1778100487833,42.51,81319.33,0.1,-0.02539,2e-05,3.95798]
[1778100492868,42.51,81319.44,0.1,-0.02538,2e-05,3.95695]
[1778100498910,42.5,81320.39,0.1,-0.02536,2e-05,3.95362]
[1778100503946,42.5,81319.72,0.1,-0.02536,2e-05,3.9548]
[1778100508980,42.5,81321.4,0.1,-0.02533,2e-05,3.94976]
[1778100512037,42.5,81303.02,0.1,-0.02569,2e-05,3.99608]
[1778100514015,42.5,81288.21,0.1,-0.026,2e-05,4.03582]
[1778100519051,42.5,81297.79,0.1,-0.02579,2e-05,4.00876]
[1778100524085,42.49,81300.8,0.1,-0.02572,2e-05,3.99957]
[1778100529121,42.49,81307.71,0.1,-0.02557,2e-05,3.98008]
[1778100534156,42.49,81304.75,0.1,-0.02562,2e-05,3.98719]
[1778100539191,42.49,81303.76,0.1,-0.02564,2e-05,3.98899]
[1778100544227,42.48,81299.66,0.1,-0.02572,2e-05,3.99911]
[1778100549263,42.48,81304.36,0.1,-0.02561,2e-05,3.9855]
[1778100554298,42.48,81306.64,0.1,-0.02555,2e-05,3.97824]
[1778100559332,42.47,81306.85,0.1,-0.02554,2e-05,3.97673]
[1778100564366,42.47,81308.05,0.1,-0.02551,2e-05,3.97253]
[1778100569402,42.47,81309.52,0.1,-0.02547,2e-05,3.96763]
[1778100574437,42.47,81315.01,0.1,-0.02533,2e-05,3.94944]
[1778100579472,42.46,81322.59,0.1,-0.02517,2e-05,3.92852]
[1778100584507,42.46,81321.44,0.1,-0.02519,2e-05,3.93099]
[1778100589543,42.46,81320.3,0.1,-0.02521,2e-05,3.93344]
[1778100594579,42.46,81328.01,0.1,-0.02505,2e-05,3.91252]
[1778100599613,42.46,81325.38,0.1,-0.0251,2e-05,3.91918]
[1778100606230,42.46,81319.77,0.1,-0.02521,2e-05,3.9336]
[1778100611697,42.46,81318.65,0.1,-0.02523,2e-05,3.93607]
[1778100618747,42.45,81318.32,0.1,-0.02523,2e-05,3.9364]
[1778100623781,42.45,81309.9,0.1,-0.0254,2e-05,3.95835]
[1778100630830,42.45,81309.61,0.1,-0.0254,2e-05,3.95832]
[1778100636448,42.45,81313.66,0.1,-0.0253,2e-05,3.94424]
[1778100641907,42.45,81311.78,0.1,-0.02533,2e-05,3.94879]
[1778100646942,42.45,81310.33,0.1,-0.02536,2e-05,3.95211]
[1778100652936,42.45,81310.1,0.1,-0.02536,2e-05,3.95231]
[1778100659027,42.44,81309.59,0.1,-0.02537,2e-05,3.95284]
[1778100666677,42.44,81308.97,0.1,-0.02537,2e-05,3.95366]
[1778100672118,42.44,81308.79,0.1,-0.02537,2e-05,3.95361]
[1778100679167,42.44,81309.15,0.1,-0.02536,2e-05,3.95191]
[1778100685661,42.44,81308.84,0.1,-0.02536,2e-05,3.95233]
[1778100693262,42.43,81308.79,0.1,-0.02534,2e-05,3.94878]
[1778100700314,42.43,81307.83,0.1,-0.02535,2e-05,3.95064]
[1778100705349,42.43,81306.78,0.1,-0.02537,2e-05,3.95293]
[1778100711391,42.43,81307.17,0.1,-0.02536,2e-05,3.95125]
[1778100716426,42.43,81306.03,0.1,-0.02538,2e-05,3.95376]
[1778100723475,42.42,81307.85,0.1,-0.02534,2e-05,3.94818]
[1778100730524,42.42,81308.06,0.1,-0.02533,2e-05,3.94684]
[1778100737573,42.42,81308.31,0.1,-0.02531,2e-05,3.94551]
[1778100743615,42.42,81308.24,0.1,-0.02531,2e-05,3.94514]
[1778100748650,42.42,81308.08,0.1,-0.02531,2e-05,3.94511]
[1778100753685,42.42,81310.97,0.1,-0.02523,2e-05,3.93432]
[1778100758725,42.41,81310.86,0.1,-0.02523,2e-05,3.93427]
[1778100764762,42.41,81310.99,0.1,-0.02523,2e-05,3.93352]
[1778100769797,42.41,81310.38,0.1,-0.02524,2e-05,3.93483]
[1778100777450,42.41,81310.13,0.1,-0.02524,2e-05,3.93506]
[1778100782888,42.41,81309.7,0.1,-0.02524,2e-05,3.93584]
[1778100787321,42.41,81307.32,0.1,-0.02529,2e-05,3.94201]
[1778100787519,42.41,81306.99,0.1,-0.0253,2e-05,3.94282]
[1778100788045,42.41,81306.99,0.1,-0.0253,2e-05,3.94282]
[1778100788134,42.41,81306.9,0.1,-0.0253,2e-05,3.94299]
[1778100793964,42.41,81309.53,0.1,-0.02524,2e-05,3.93558]
[1778100801014,42.41,81309.58,0.1,-0.02524,2e-05,3.93505]
[1778100806049,42.41,81318.02,0.1,-0.02506,2e-05,3.91241]
[1778100812092,42.41,81319.54,0.1,-0.02501,2e-05,3.90559]
[1778100817730,42.41,81323.93,0.1,-0.02492,2e-05,3.89391]
[1778100823167,42.41,81324.37,0.1,-0.02491,2e-05,3.89274]
[1778100829211,42.41,81323.88,0.1,-0.02492,2e-05,3.89402]
[1778100834246,42.41,81321.29,0.1,-0.02498,2e-05,3.90087]
[1778100839281,42.41,81322.09,0.1,-0.02496,2e-05,3.89867]
[1778100844623,42.41,81321.73,0.1,-0.02497,2e-05,3.89956]
[1778100850358,42.41,81329.33,0.1,-0.02481,2e-05,3.87948]
[1778100855393,42.41,81330.03,0.1,-0.0248,2e-05,3.87778]
[1778100860318,42.41,81332.56,0.1,-0.02475,2e-05,3.87123]
[1778100860428,42.41,81337.27,0.1,-0.02465,2e-05,3.85888]
[1778100865605,42.41,81336.13,0.1,-0.02468,2e-05,3.86217]
[1778100865655,42.41,81336.0,0.1,-0.02468,2e-05,3.86265]
[1778100871006,42.41,81335.8,0.1,-0.02469,2e-05,3.86346]
[1778100871506,42.41,81335.35,0.1,-0.02468,2e-05,3.8621]
[1778100873098,42.41,81338.26,0.1,-0.02462,2e-05,3.85452]
[1778100873519,42.41,81340.77,0.1,-0.02457,2e-05,3.84801]
[1778100874792,42.41,81340.77,0.1,-0.02457,2e-05,3.84801]
[1778100874857,42.41,81341.65,0.1,-0.02455,2e-05,3.84589]
[1778100880145,42.41,81348.21,0.1,-0.02443,2e-05,3.82913]
[1778100880568,42.41,81348.89,0.1,-0.02441,2e-05,3.82748]
[1778100885602,42.41,81349.64,0.1,-0.0244,2e-05,3.82616]
[1778100890638,42.41,81349.22,0.1,-0.02442,2e-05,3.82787]
[1778100895678,42.42,81349.6,0.1,-0.02441,2e-05,3.82753]
[1778100900710,42.42,81349.22,0.1,-0.02442,2e-05,3.82902]
[1778100905744,42.42,81351.12,0.1,-0.02439,2e-05,3.82451]
[1778100910779,42.42,81352.27,0.1,-0.02437,2e-05,3.82197]
[1778100915814,42.42,81355.56,0.1,-0.02431,2e-05,3.81385]
[1778100920849,42.42,81356.54,0.1,-0.02429,2e-05,3.81177]
[1778100925884,42.42,81356.21,0.1,-0.0243,2e-05,3.81308]
[1778100930755,42.43,81360.19,0.1,-0.02422,2e-05,3.80308]
[1778100930922,42.43,81373.96,0.1,-0.02395,2e-05,3.76749]
[1778100935956,42.43,81375.24,0.1,-0.02391,2e-05,3.76248]
[1778100940991,42.43,81385.0,0.1,-0.02373,2e-05,3.73831]
[1778100948642,42.44,81379.26,0.1,-0.02385,2e-05,3.75437]
[1778100955091,42.44,81383.9,0.1,-0.02377,2e-05,3.74362]
[1778100960125,42.44,81385.65,0.1,-0.02374,2e-05,3.73997]
[1778100965160,42.44,81387.79,0.1,-0.0237,2e-05,3.7353]
[1778100970196,42.45,81394.25,0.1,-0.02358,2e-05,3.71962]
[1778100975231,42.45,81394.29,0.1,-0.02359,2e-05,3.72043]
[1778100981273,42.45,81399.49,0.1,-0.0235,2e-05,3.70833]
[1778100986309,42.46,81396.62,0.1,-0.02356,2e-05,3.71669]
[1778100991344,42.46,81395.31,0.1,-0.02358,2e-05,3.7185]
[1778100996382,42.46,81393.32,0.1,-0.02363,2e-05,3.72461]
[1778101001417,42.46,81392.63,0.1,-0.02365,2e-05,3.7274]
[1778101006452,42.47,81391.8,0.1,-0.02367,2e-05,3.73055]
[1778101011487,42.47,81396.1,0.1,-0.02359,2e-05,3.72058]
[1778101016522,42.47,81394.15,0.1,-0.02364,2e-05,3.72669]
[1778101021557,42.48,81392.15,0.1,-0.02369,2e-05,3.73293]
[1778101026592,42.48,81398.18,0.1,-0.02358,2e-05,3.71867]
[1778101031626,42.48,81396.03,0.1,-0.02363,2e-05,3.72546]
[1778101038676,42.49,81391.96,0.1,-0.02372,2e-05,3.73765]
[1778101043712,42.49,81390.78,0.1,-0.02376,2e-05,3.74192]
[1778101048746,42.5,81388.11,0.1,-0.02382,2e-05,3.75]
[1778101053782,42.5,81384.29,0.1,-0.02389,2e-05,3.75843]
[1778101058816,42.5,81384.68,0.1,-0.02389,2e-05,3.75857]
[1778101063851,42.51,81385.58,0.1,-0.02388,2e-05,3.7574]
[1778101068889,42.51,81393.57,0.1,-0.02373,2e-05,3.73839]
[1778101074928,42.52,81398.71,0.1,-0.02365,2e-05,3.72695]
[1778101081978,42.52,81398.09,0.1,-0.02367,2e-05,3.73053]
[1778101088020,42.53,81397.95,0.1,-0.02369,2e-05,3.7326]
[1778101093055,42.53,81395.83,0.1,-0.02374,2e-05,3.73946]
[1778101098094,42.54,81392.06,0.1,-0.02383,2e-05,3.75049]
[1778101103129,42.54,81391.16,0.1,-0.02385,2e-05,3.75414]
[1778101109778,42.54,81389.23,0.1,-0.0239,2e-05,3.76064]
[1778101115213,42.55,81389.61,0.1,-0.02389,2e-05,3.75863]
[1778101120248,42.55,81390.42,0.1,-0.02389,2e-05,3.75784]
[1778101125283,42.56,81391.24,0.1,-0.02388,2e-05,3.75703]
[1778101130318,42.56,81394.42,0.1,-0.02383,2e-05,3.75019]
[1778101135353,42.56,81386.93,0.1,-0.02398,2e-05,3.77072]
[1778101140279,42.57,81385.13,0.1,-0.02403,2e-05,3.77652]
[1778101141014,42.57,81385.13,0.1,-0.02403,2e-05,3.77652]
[1778101146436,42.57,81376.12,0.1,-0.02422,2e-05,3.80107]
[1778101151471,42.57,81378.07,0.1,-0.02419,2e-05,3.79697]
[1778101152478,42.57,81378.31,0.1,-0.02418,2e-05,3.79655]
[1778101156506,42.58,81379.69,0.1,-0.02416,2e-05,3.79377]
[1778101162551,42.58,81380.02,0.1,-0.02416,2e-05,3.79411]
[1778101167586,42.58,81383.19,0.1,-0.02411,2e-05,3.7869]
[1778101173628,42.59,81381.05,0.1,-0.02414,2e-05,3.79104]
[1778101178663,42.59,81383.64,0.1,-0.0241,2e-05,3.78534]
[1778101183698,42.59,81385.18,0.1,-0.02408,2e-05,3.78243]
[1778101188734,42.6,81387.97,0.1,-0.02403,2e-05,3.7763]
[1778101193770,42.6,81391.96,0.1,-0.02396,2e-05,3.76718]
[1778101198805,42.6,81388.92,0.1,-0.02403,2e-05,3.77622]
[1778101203840,42.61,81395.37,0.1,-0.02391,2e-05,3.76076]
[1778101208876,42.61,81398.82,0.1,-0.02385,2e-05,3.75315]
[1778101213911,42.61,81397.72,0.1,-0.02388,2e-05,3.75724]
[1778101219953,42.62,81397.08,0.1,-0.02391,2e-05,3.76036]
[1778101224988,42.62,81405.46,0.1,-0.02375,2e-05,3.74011]
[1778101230034,42.63,81411.45,0.1,-0.02364,2e-05,3.72624]
[1778101235064,42.63,81418.53,0.1,-0.0235,2e-05,3.70758]
[1778101240100,42.64,81419.95,0.1,-0.02349,2e-05,3.70558]
[1778101245135,42.64,81421.53,0.1,-0.02347,2e-05,3.70317]
[1778101250169,42.65,81419.94,0.1,-0.02351,2e-05,3.7088]
[1778101255204,42.65,81418.74,0.1,-0.02355,2e-05,3.71342]
[1778101261246,42.66,81416.52,0.1,-0.02361,2e-05,3.72092]
[1778101267288,42.66,81414.59,0.1,-0.02366,2e-05,3.72767]
[1778101270904,42.66,81396.17,0.1,-0.02403,2e-05,3.77571]
[1778101276351,42.67,81382.6,0.1,-0.02431,2e-05,3.81194]
[1778101282393,42.67,81386.08,0.1,-0.02424,2e-05,3.80379]
[1778101288435,42.67,81388.06,0.1,-0.02421,2e-05,3.79954]
[1778101294477,42.67,81391.53,0.1,-0.02413,2e-05,3.78885]
[1778101299512,42.68,81393.82,0.1,-0.02409,2e-05,3.78369]
[1778101304547,42.68,81398.96,0.1,-0.024,2e-05,3.77127]
[1778101309582,42.68,81399.57,0.1,-0.02399,2e-05,3.77052]
[1778101314617,42.68,81400.26,0.1,-0.02398,2e-05,3.76955]
[1778101319652,42.69,81401.21,0.1,-0.02397,2e-05,3.76791]
[1778101324687,42.69,81398.44,0.1,-0.02403,2e-05,3.77581]
[1778101329722,42.69,81396.17,0.1,-0.02408,2e-05,3.78243]
[1778101334757,42.69,81393.69,0.1,-0.02414,2e-05,3.7896]
[1778101341398,42.7,81392.37,0.1,-0.02417,2e-05,3.7941]
[1778101345834,42.7,81408.46,0.1,-0.02386,2e-05,3.75342]
[1778101350869,42.7,81416.21,0.1,-0.02371,2e-05,3.73479]
[1778101355904,42.71,81416.25,0.1,-0.02371,2e-05,3.73344]
[1778101360939,42.71,81412.5,0.1,-0.02379,2e-05,3.74435]
[1778101366981,42.71,81415.32,0.1,-0.02375,2e-05,3.73863]
[1778101372019,42.72,81424.95,0.1,-0.02357,2e-05,3.7154]
[1778101379067,42.72,81421.52,0.1,-0.02365,2e-05,3.72611]
[1778101384103,42.73,81421.16,0.1,-0.02367,2e-05,3.72841]
[1778101389139,42.73,81418.0,0.1,-0.02374,2e-05,3.73784]
[1778101395181,42.74,81412.37,0.1,-0.02386,2e-05,3.75392]
[1778101400216,42.74,81413.78,0.1,-0.02384,2e-05,3.75125]
[1778101405251,42.74,81413.97,0.1,-0.02385,2e-05,3.75211]
[1778101411293,42.75,81421.32,0.1,-0.0237,2e-05,3.73207]
[1778101417335,42.75,81426.17,0.1,-0.02362,2e-05,3.72104]
[1778101425391,42.76,81429.94,0.1,-0.02356,2e-05,3.71331]
[1778101430426,42.76,81425.9,0.1,-0.02364,2e-05,3.72474]
[1778101440493,42.77,81423.64,0.1,-0.02371,2e-05,3.73282]
[1778101452169,42.78,81420.97,0.1,-0.02378,2e-05,3.74217]
[1778101457615,42.78,81422.41,0.1,-0.02376,2e-05,3.73989]
[1778101463657,42.78,81421.92,0.1,-0.02378,2e-05,3.74257]
[1778101468691,42.79,81421.36,0.1,-0.0238,2e-05,3.74518]
[1778101473727,42.79,81421.24,0.1,-0.0238,2e-05,3.74409]
[1778101478763,42.79,81420.81,0.1,-0.02381,2e-05,3.74638]
[1778101484805,42.8,81421.15,0.1,-0.02382,2e-05,3.74694]
[1778101490847,42.8,81419.78,0.1,-0.02385,2e-05,3.75185]
[1778101502520,42.81,81477.24,0.1,-0.02277,2e-05,3.60999]
[1778101503406,42.81,81477.24,0.1,-0.02277,2e-05,3.60999]
[1778101503484,42.81,81477.24,0.1,-0.02277,2e-05,3.61046]
[1778101506963,42.82,81412.38,0.1,-0.02404,2e-05,3.77543]
[1778101510167,42.82,81412.76,0.1,-0.02403,2e-05,3.77485]
[1778101510228,42.82,81412.7,0.1,-0.02403,2e-05,3.7752]
[1778101516027,42.82,81413.72,0.1,-0.02402,2e-05,3.77377]
[1778101523073,42.83,81412.48,0.1,-0.02406,2e-05,3.77831]
[1778101528108,42.83,81413.64,0.1,-0.02404,2e-05,3.7763]
[1778101535158,42.83,81413.31,0.1,-0.02404,2e-05,3.77593]
[1778101541198,42.84,81413.1,0.1,-0.02406,2e-05,3.77763]
[1778101546234,42.84,81413.25,0.1,-0.02406,2e-05,3.77819]
[1778101552276,42.84,81413.74,0.1,-0.02406,2e-05,3.77806]
[1778101559329,42.85,81412.85,0.1,-0.02409,2e-05,3.78179]
[1778101564364,42.85,81414.83,0.1,-0.02406,2e-05,3.77763]
[1778101569395,42.85,81414.7,0.1,-0.02407,2e-05,3.77889]
[1778101575438,42.85,81414.02,0.1,-0.02409,2e-05,3.7817]
[1778101580472,42.86,81413.01,0.1,-0.02411,2e-05,3.78515]
[1778101585507,42.86,81430.82,0.1,-0.02377,2e-05,3.7406]
[1778101591550,42.87,81437.56,0.1,-0.02364,2e-05,3.72261]
[1778101596584,42.87,81435.53,0.1,-0.02369,2e-05,3.7292]
[1778101601619,42.87,81436.43,0.1,-0.02368,2e-05,3.72836]
[1778101606654,42.88,81436.95,0.1,-0.02368,2e-05,3.72847]
[1778101611689,42.88,81435.45,0.1,-0.02372,2e-05,3.7337]
[1778101616725,42.89,81434.41,0.1,-0.02375,2e-05,3.73772]
[1778101621758,42.89,81433.3,0.1,-0.02378,2e-05,3.7419]
[1778101626794,42.89,81433.0,0.1,-0.0238,2e-05,3.74402]
[1778101631830,42.9,81434.69,0.1,-0.02378,2e-05,3.7411]
[1778101639885,42.91,81434.33,0.1,-0.0238,2e-05,3.74417]
[1778101646934,42.91,81435.22,0.1,-0.0238,2e-05,3.74379]
[1778101651968,42.91,81435.69,0.1,-0.02378,2e-05,3.74136]
[1778101657006,42.92,81436.02,0.1,-0.02379,2e-05,3.74188]
[1778101660027,42.92,81451.44,0.1,-0.02349,2e-05,3.70375]
[1778101663651,42.93,81471.58,0.1,-0.02312,2e-05,3.65459]
[1778101669090,42.93,81469.72,0.1,-0.02317,2e-05,3.66123]
[1778101674128,42.94,81466.09,0.1,-0.02325,2e-05,3.67221]
[1778101679163,42.94,81465.94,0.1,-0.02327,2e-05,3.67441]
[1778101684198,42.95,81465.48,0.1,-0.02329,2e-05,3.67734]
[1778101691251,42.96,81465.1,0.1,-0.02331,2e-05,3.68074]
[1778101697293,42.96,81464.52,0.1,-0.02334,2e-05,3.68423]
[1778101703930,42.97,81463.73,0.1,-0.02337,2e-05,3.68853]
[1778101709378,42.97,81463.35,0.1,-0.02339,2e-05,3.6911]
[1778101714414,42.98,81453.93,0.1,-0.02357,2e-05,3.71385]
[1778101719448,42.98,81450.0,0.1,-0.02366,2e-05,3.72511]
[1778101724484,42.99,81453.93,0.1,-0.02359,2e-05,3.71646]
[1778101734141,42.99,81458.38,0.1,-0.02352,2e-05,3.70781]
[1778101741602,43.0,81460.46,0.1,-0.0235,2e-05,3.7046]
[1778101750668,43.01,81462.27,0.1,-0.02348,2e-05,3.70229]
[1778101755702,43.01,81454.12,0.1,-0.02365,2e-05,3.72393]
[1778101760738,43.01,81471.21,0.1,-0.02333,2e-05,3.68208]
[1778101765773,43.02,81470.79,0.1,-0.02334,2e-05,3.68448]
[1778101774421,43.02,81474.82,0.1,-0.02327,2e-05,3.67397]
[1778101780878,43.03,81472.62,0.1,-0.02332,2e-05,3.68131]
[1778101788934,43.04,81474.56,0.1,-0.0233,2e-05,3.6785]
[1778101794562,43.04,81475.98,0.1,-0.02329,2e-05,3.67645]
[1778101801019,43.04,81479.08,0.1,-0.02324,2e-05,3.6702]
[1778101808069,43.05,81475.66,0.1,-0.02332,2e-05,3.68038]
[1778101813104,43.05,81477.34,0.1,-0.02329,2e-05,3.67726]
[1778101821160,43.06,81480.67,0.1,-0.02324,2e-05,3.67065]
[1778101826195,43.06,81478.49,0.1,-0.02329,2e-05,3.67716]
[1778101831231,43.06,81463.02,0.1,-0.02358,2e-05,3.71436]
[1778101837273,43.06,81461.95,0.1,-0.02358,2e-05,3.71435]
[1778101842307,43.05,81459.56,0.1,-0.02361,2e-05,3.71814]
[1778101847342,43.04,81457.0,0.1,-0.02364,2e-05,3.72235]
[1778101852377,43.04,81457.62,0.1,-0.02361,2e-05,3.71851]
[1778101857556,43.03,81456.95,0.1,-0.02361,2e-05,3.71838]
[1778101863456,43.02,81443.07,0.1,-0.02386,2e-05,3.75022]
[1778101868696,43.01,81441.17,0.1,-0.02388,2e-05,3.75304]
[1778101874532,43.0,81438.78,0.1,-0.0239,2e-05,3.75564]
[1778101879568,43.0,81437.6,0.1,-0.02391,2e-05,3.75619]
[1778101884604,42.99,81432.57,0.1,-0.02399,2e-05,3.76654]
[1778101889638,42.98,81434.93,0.1,-0.02392,2e-05,3.75802]
[1778101894673,42.97,81433.23,0.1,-0.02392,2e-05,3.75728]
[1778101899708,42.96,81435.1,0.1,-0.02386,2e-05,3.74946]
[1778101904744,42.96,81435.11,0.1,-0.02384,2e-05,3.74686]
[1778101909779,42.95,81424.33,0.1,-0.02403,2e-05,3.77159]
[1778101914821,42.94,81424.37,0.1,-0.02401,2e-05,3.76868]
[1778101919857,42.93,81420.86,0.1,-0.02406,2e-05,3.77487]
[1778101925900,42.92,81420.18,0.1,-0.02404,2e-05,3.77328]
[1778101935545,42.91,81421.07,0.1,-0.02399,2e-05,3.76614]
[1778101945615,42.89,81422.93,0.1,-0.02391,2e-05,3.75614]
[1778101952086,42.88,81422.2,0.1,-0.02389,2e-05,3.75184]
[1778101953093,42.88,81405.59,0.1,-0.02421,2e-05,3.79388]
[1778101958128,42.87,81397.34,0.1,-0.02435,2e-05,3.8121]
[1778101960141,42.87,81380.17,0.1,-0.0247,2e-05,3.85655]
[1778101963163,42.87,81364.64,0.1,-0.02501,2e-05,3.8968]
[1778101968198,42.87,81361.08,0.1,-0.02508,2e-05,3.9053]
[1778101973232,42.87,81357.9,0.1,-0.02514,2e-05,3.91281]
[1778101978268,42.86,81355.91,0.1,-0.02517,2e-05,3.91718]
[1778101980986,42.86,81355.45,0.1,-0.02518,2e-05,3.91822]
[1778101981006,42.86,81349.13,0.1,-0.02531,2e-05,3.93456]
[1778101981148,42.86,81349.13,0.1,-0.02531,2e-05,3.93456]
[1778101981387,42.86,81349.13,0.1,-0.02531,2e-05,3.93456]
[1778101981405,42.86,81349.13,0.1,-0.02531,2e-05,3.93456]
[1778101981441,42.86,81334.82,0.1,-0.0256,2e-05,3.97254]
[1778101982512,42.86,81312.34,0.1,-0.02607,2e-05,4.03228]
[1778101984986,42.86,81312.21,0.1,-0.02607,2e-05,4.03263]
[1778101985319,42.86,81306.67,0.1,-0.02619,2e-05,4.04682]
[1778101986539,42.86,81306.67,0.1,-0.02619,2e-05,4.04682]
[1778101986571,42.86,81302.34,0.1,-0.02628,2e-05,4.05814]
[1778101989272,42.85,81292.95,0.1,-0.02647,2e-05,4.08281]
[1778101989600,42.85,81292.95,0.1,-0.02647,2e-05,4.08281]
[1778101990052,42.85,81297.14,0.1,-0.02638,2e-05,4.07097]
[1778101990920,42.85,81295.22,0.1,-0.02641,2e-05,4.07531]
[1778101996398,42.84,81296.64,0.1,-0.02636,2e-05,4.06924]
[1778102000586,42.84,81320.89,0.1,-0.02584,2e-05,4.00213]
[1778102003025,42.84,81335.2,0.1,-0.02553,2e-05,3.96296]
[1778102008488,42.83,81338.25,0.1,-0.02546,2e-05,3.95366]
[1778102013524,42.83,81339.07,0.1,-0.02541,2e-05,3.9477]
[1778102019565,42.83,81339.6,0.1,-0.02539,2e-05,3.94499]
[1778102025609,42.82,81340.75,0.1,-0.02536,2e-05,3.94067]
[1778102030642,42.82,81347.58,0.1,-0.02521,2e-05,3.92165]
[1778102035677,42.82,81352.4,0.1,-0.0251,2e-05,3.90802]
[1778102040712,42.81,81351.38,0.1,-0.02512,2e-05,3.90996]
[1778102047764,42.81,81350.82,0.1,-0.02512,2e-05,3.91041]
[1778102052800,42.81,81353.0,0.1,-0.02507,2e-05,3.90398]
[1778102057835,42.81,81353.91,0.1,-0.02505,2e-05,3.90094]
[1778102062870,42.81,81353.17,0.1,-0.02506,2e-05,3.90217]
[1778102067906,42.8,81351.95,0.1,-0.02508,2e-05,3.90479]
[1778102072940,42.8,81352.53,0.1,-0.02505,2e-05,3.90005]
[1778102077975,42.8,81355.1,0.1,-0.02499,2e-05,3.8928]
[1778102083590,42.8,81352.17,0.1,-0.02505,2e-05,3.90005]
[1778102090060,42.8,81350.8,0.1,-0.02507,2e-05,3.903]
[1778102096101,42.8,81349.97,0.1,-0.02508,2e-05,3.90462]
[1778102102142,42.79,81352.97,0.1,-0.02502,2e-05,3.89618]
[1778102109193,42.79,81358.65,0.1,-0.0249,2e-05,3.8807]
[1778102114228,42.79,81364.96,0.1,-0.02477,2e-05,3.86383]
[1778102119263,42.79,81370.72,0.1,-0.02465,2e-05,3.84856]
[1778102120933,42.79,81370.72,0.1,-0.02465,2e-05,3.84856]
[1778102121003,42.79,81371.22,0.1,-0.02464,2e-05,3.8472]
[1778102126312,42.79,81372.56,0.1,-0.02461,2e-05,3.84361]
[1778102131347,42.79,81374.34,0.1,-0.02456,2e-05,3.83635]
[1778102137389,42.79,81374.68,0.1,-0.02455,2e-05,3.83551]
[1778102142424,42.79,81374.68,0.1,-0.02455,2e-05,3.83557]
[1778102147459,42.79,81374.58,0.1,-0.02455,2e-05,3.8359]
[1778102152494,42.79,81373.8,0.1,-0.02457,2e-05,3.838]
[1778102158536,42.79,81374.61,0.1,-0.02455,2e-05,3.83597]
[1778102164184,42.79,81383.82,0.1,-0.02437,2e-05,3.81226]
[1778102169613,42.79,81385.05,0.1,-0.02435,2e-05,3.80938]
[1778102176663,42.79,81385.39,0.1,-0.02434,2e-05,3.80895]
[1778102181698,42.8,81385.56,0.1,-0.02434,2e-05,3.80882]
[1778102187740,42.8,81385.7,0.1,-0.02434,2e-05,3.80881]
[1778102192774,42.8,81392.78,0.1,-0.02419,2e-05,3.78837]
[1778102197809,42.8,81391.0,0.1,-0.02423,2e-05,3.79348]
[1778102202844,42.8,81396.9,0.1,-0.02412,2e-05,3.77886]
[1778102209893,42.8,81405.78,0.1,-0.02395,2e-05,3.75722]
[1778102214928,42.81,81407.54,0.1,-0.02392,2e-05,3.75354]
[1778102219964,42.81,81409.33,0.1,-0.02389,2e-05,3.74977]
[1778102227013,42.81,81412.87,0.1,-0.02383,2e-05,3.74178]
[1778102234067,42.82,81415.31,0.1,-0.02379,2e-05,3.73659]
[1778102239101,42.82,81418.66,0.1,-0.02373,2e-05,3.72894]
[1778102245144,42.82,81424.88,0.1,-0.02362,2e-05,3.71408]
[1778102250179,42.82,81425.41,0.1,-0.02361,2e-05,3.71356]
[1778102255214,42.83,81425.4,0.1,-0.0236,2e-05,3.71185]
[1778102264276,42.83,81425.44,0.1,-0.02361,2e-05,3.71322]
[1778102269312,42.83,81419.13,0.1,-0.02374,2e-05,3.72998]
[1778102274961,42.83,81419.88,0.1,-0.02373,2e-05,3.72868]
[1778102280389,42.84,81406.4,0.1,-0.024,2e-05,3.76367]
[1778102285424,42.84,81401.45,0.1,-0.0241,2e-05,3.7767]
[1778102292472,42.84,81398.03,0.1,-0.02417,2e-05,3.78598]
[1778102298515,42.84,81388.82,0.1,-0.02436,2e-05,3.81012]
[1778102303550,42.84,81388.9,0.1,-0.02436,2e-05,3.81022]
[1778102311606,42.84,81385.68,0.1,-0.02441,2e-05,3.81646]
[1778102317648,42.84,81384.5,0.1,-0.02444,2e-05,3.81994]
[1778102319858,42.84,81384.13,0.1,-0.02445,2e-05,3.82097]
[1778102319952,42.84,81376.73,0.1,-0.0246,2e-05,3.84025]
[1778102325311,42.84,81377.93,0.1,-0.02458,2e-05,3.83733]
[1778102332754,42.84,81379.76,0.1,-0.02454,2e-05,3.83279]
[1778102335090,42.84,81379.72,0.1,-0.02454,2e-05,3.83292]
[1778102335381,42.84,81386.62,0.1,-0.0244,2e-05,3.81512]
[1778102340812,42.85,81382.85,0.1,-0.02448,2e-05,3.82517]
[1778102348868,42.85,81383.69,0.1,-0.02447,2e-05,3.82337]
[1778102354169,42.85,81383.69,0.1,-0.02447,2e-05,3.82337]
[1778102354188,42.85,81382.11,0.1,-0.0245,2e-05,3.8277]
[1778102359946,42.85,81378.28,0.1,-0.02458,2e-05,3.83783]
[1778102360742,42.85,81378.28,0.1,-0.02458,2e-05,3.83783]
[1778102360952,42.85,81384.87,0.1,-0.02445,2e-05,3.82077]
[1778102365987,42.85,81390.57,0.1,-0.02434,2e-05,3.80641]
[1778102368804,42.85,81394.41,0.1,-0.02426,2e-05,3.79669]
[1778102369009,42.85,81394.88,0.1,-0.02425,2e-05,3.79558]
[1778102369748,42.85,81394.88,0.1,-0.02425,2e-05,3.79558]
[1778102370015,42.85,81397.16,0.1,-0.02421,2e-05,3.78981]
[1778102375051,42.85,81398.94,0.1,-0.02416,2e-05,3.78316]
[1778102381092,42.85,81403.41,0.1,-0.02408,2e-05,3.77236]
[1778102386127,42.86,81403.78,0.1,-0.02407,2e-05,3.772]
[1778102392170,42.86,81406.34,0.1,-0.02403,2e-05,3.76615]
[1778102397204,42.86,81406.44,0.1,-0.02403,2e-05,3.76649]
[1778102403247,42.86,81405.75,0.1,-0.02405,2e-05,3.76891]
[1778102408285,42.86,81406.17,0.1,-0.02405,2e-05,3.76845]
[1778102415331,42.87,81406.86,0.1,-0.02404,2e-05,3.76737]
[1778102417125,42.87,81407.8,0.1,-0.02402,2e-05,3.76505]
[1778102417347,42.87,81401.93,0.1,-0.02414,2e-05,3.78017]
[1778102422381,42.87,81401.43,0.1,-0.02415,2e-05,3.78176]
[1778102427416,42.87,81403.46,0.1,-0.02411,2e-05,3.77685]
[1778102434465,42.87,81404.57,0.1,-0.02408,2e-05,3.77185]
[1778102439500,42.87,81406.34,0.1,-0.02404,2e-05,3.76765]
[1778102444535,42.87,81407.28,0.1,-0.02403,2e-05,3.76559]
[1778102456232,42.87,81408.74,0.1,-0.024,2e-05,3.7626]
[1778102462665,42.87,81409.15,0.1,-0.024,2e-05,3.76203]
[1778102467702,42.88,81410.01,0.1,-0.02399,2e-05,3.76017]
[1778102473743,42.88,81413.87,0.1,-0.02391,2e-05,3.7508]
[1778102482806,42.88,81413.65,0.1,-0.02392,2e-05,3.75213]
[1778102489855,42.88,81413.55,0.1,-0.02393,2e-05,3.75298]
[1778102491889,42.88,81413.63,0.1,-0.02393,2e-05,3.75285]
[1778102491917,42.88,81413.42,0.1,-0.02392,2e-05,3.75089]
[1778102492637,42.88,81413.42,0.1,-0.02392,2e-05,3.75089]
[1778102493073,42.88,81413.42,0.1,-0.02392,2e-05,3.75089]
[1778102494377,42.88,81413.18,0.1,-0.02392,2e-05,3.75158]
[1778102494405,42.88,81412.91,0.1,-0.02393,2e-05,3.75244]
[1778102496136,42.88,81412.91,0.1,-0.02393,2e-05,3.75244]
[1778102496514,42.88,81412.82,0.1,-0.02393,2e-05,3.75284]
[1778102497934,42.88,81412.82,0.1,-0.02393,2e-05,3.75284]
[1778102498034,42.88,81412.79,0.1,-0.02393,2e-05,3.753]
[1778102502103,42.88,81412.89,0.1,-0.02393,2e-05,3.75299]
[1778102502161,42.88,81412.62,0.1,-0.02394,2e-05,3.75376]
[1778102507981,42.89,81412.81,0.1,-0.02394,2e-05,3.75376]
[1778102513016,42.89,81413.21,0.1,-0.02394,2e-05,3.75315]
[1778102518051,42.89,81413.84,0.1,-0.02393,2e-05,3.75195]
[1778102523086,42.89,81413.6,0.1,-0.02393,2e-05,3.75297]
[1778102528121,42.89,81425.68,0.1,-0.0237,2e-05,3.7227]
[1778102533156,42.89,81428.81,0.1,-0.02364,2e-05,3.71544]
[1778102539198,42.9,81430.58,0.1,-0.02362,2e-05,3.7118]
[1778102544234,42.9,81432.72,0.1,-0.02358,2e-05,3.70709]
[1778102549270,42.9,81433.96,0.1,-0.02356,2e-05,3.7047]
[1778102552034,42.9,81428.02,0.1,-0.02366,2e-05,3.71747]
[1778102552299,42.9,81420.31,0.1,-0.02382,2e-05,3.73718]
[1778102557335,42.9,81419.51,0.1,-0.02383,2e-05,3.73963]
[1778102565390,42.9,81418.52,0.1,-0.02386,2e-05,3.74266]
[1778102573447,42.9,81418.32,0.1,-0.02387,2e-05,3.74365]
[1778102578481,42.91,81406.76,0.1,-0.02409,2e-05,3.7733]
[1778102585530,42.91,81401.27,0.1,-0.02421,2e-05,3.78757]
[1778102592579,42.91,81400.04,0.1,-0.02423,2e-05,3.79097]
[1778102601343,42.91,81395.85,0.1,-0.02432,2e-05,3.80188]
[1778102601643,42.91,81393.09,0.1,-0.02437,2e-05,3.80914]
[1778102607287,42.91,81392.11,0.1,-0.02439,2e-05,3.8118]
[1778102612719,42.91,81391.02,0.1,-0.0244,2e-05,3.81215]
[1778102617754,42.91,81389.61,0.1,-0.02443,2e-05,3.81591]
[1778102622789,42.91,81389.05,0.1,-0.02444,2e-05,3.81746]
[1778102627824,42.91,81395.56,0.1,-0.02431,2e-05,3.80086]
[1778102632859,42.91,81398.67,0.1,-0.02425,2e-05,3.79307]
[1778102638902,42.91,81402.4,0.1,-0.02418,2e-05,3.78394]
[1778102644943,42.91,81404.59,0.1,-0.02414,2e-05,3.77881]
[1778102647158,42.91,81404.92,0.1,-0.02414,2e-05,3.77805]
[1778102647186,42.91,81404.92,0.1,-0.02414,2e-05,3.77805]
[1778102647574,42.91,81405.01,0.1,-0.02413,2e-05,3.77799]
[1778102652999,42.91,81405.65,0.1,-0.02413,2e-05,3.77679]
[1778102658034,42.92,81405.15,0.1,-0.02414,2e-05,3.77848]
[1778102658995,42.92,81405.15,0.1,-0.02414,2e-05,3.77848]
[1778102659086,42.92,81406.0,0.1,-0.02412,2e-05,3.77638]
[1778102667714,42.92,81404.09,0.1,-0.02417,2e-05,3.782]
[1778102673141,42.92,81408.44,0.1,-0.02407,2e-05,3.76861]
[1778102678175,42.92,81412.12,0.1,-0.024,2e-05,3.75967]
[1778102683211,42.92,81411.69,0.1,-0.02401,2e-05,3.76129]
[1778102688247,42.92,81412.32,0.1,-0.024,2e-05,3.76023]
[1778102693281,42.93,81408.99,0.1,-0.02407,2e-05,3.7693]
[1778102698316,42.93,81409.09,0.1,-0.02407,2e-05,3.76956]
[1778102703351,42.93,81412.0,0.1,-0.02402,2e-05,3.76265]
[1778102705290,42.93,81411.99,0.1,-0.02402,2e-05,3.7628]
[1778102705368,42.93,81404.86,0.1,-0.02416,2e-05,3.78117]
[1778102710407,42.93,81397.26,0.1,-0.02432,2e-05,3.80101]
[1778102715442,42.93,81399.35,0.1,-0.02428,2e-05,3.79584]
[1778102721484,42.93,81402.35,0.1,-0.02422,2e-05,3.78837]
[1778102727527,42.93,81404.19,0.1,-0.02418,2e-05,3.78393]
[1778102732561,42.93,81405.98,0.1,-0.02414,2e-05,3.77697]
[1778102737596,42.93,81410.24,0.1,-0.02405,2e-05,3.76636]
[1778102742631,42.94,81413.45,0.1,-0.02399,2e-05,3.75848]
[1778102744045,42.94,81413.39,0.1,-0.02399,2e-05,3.7587]
[1778102744645,42.94,81413.35,0.1,-0.02399,2e-05,3.75887]
[1778102749681,42.94,81417.51,0.1,-0.02392,2e-05,3.74872]
[1778102754715,42.94,81423.97,0.1,-0.02379,2e-05,3.73282]
[1778102759750,42.94,81424.49,0.1,-0.02379,2e-05,3.73218]
[1778102764786,42.94,81425.24,0.1,-0.02378,2e-05,3.73097]
[1778102769821,42.94,81425.75,0.1,-0.02377,2e-05,3.73041]
[1778102774856,42.95,81424.27,0.1,-0.02381,2e-05,3.7349]
[1778102779892,42.95,81424.82,0.1,-0.0238,2e-05,3.73423]
[1778102784926,42.95,81431.92,0.1,-0.02367,2e-05,3.71705]
[1778102789961,42.95,81431.6,0.1,-0.02368,2e-05,3.71875]
[1778102794996,42.96,81431.06,0.1,-0.02369,2e-05,3.71843]
[1778102800543,42.96,81432.74,0.1,-0.02366,2e-05,3.71488]
[1778102806168,42.96,81434.9,0.1,-0.02363,2e-05,3.71058]
[1778102812116,42.97,81435.72,0.1,-0.02362,2e-05,3.70989]
[1778102817280,42.97,81436.18,0.1,-0.02362,2e-05,3.70954]
[1778102823144,42.97,81437.11,0.1,-0.02361,2e-05,3.70841]
[1778102828850,42.98,81431.22,0.1,-0.02373,2e-05,3.72458]
[1778102835276,42.98,81430.29,0.1,-0.02376,2e-05,3.72792]
[1778102847362,42.99,81430.5,0.1,-0.02377,2e-05,3.72936]
[1778102853404,42.99,81430.44,0.1,-0.02376,2e-05,3.72791]
[1778102858439,42.99,81430.06,0.1,-0.02378,2e-05,3.72971]
[1778102865487,42.99,81432.21,0.1,-0.02374,2e-05,3.72545]
[1778102870523,43.0,81430.83,0.1,-0.02378,2e-05,3.72977]
[1778102876565,43.0,81430.77,0.1,-0.02378,2e-05,3.73088]
[1778102881600,43.0,81430.66,0.1,-0.02379,2e-05,3.73194]
[1778102882143,43.0,81430.66,0.1,-0.02379,2e-05,3.73194]
[1778102882608,43.0,81429.99,0.1,-0.02381,2e-05,3.7338]
[1778102883879,43.0,81429.99,0.1,-0.02381,2e-05,3.7338]
[1778102883928,43.0,81418.15,0.1,-0.02404,2e-05,3.76421]
[1778102889656,43.0,81417.59,0.1,-0.02406,2e-05,3.76612]
[1778102894691,43.01,81416.09,0.1,-0.02409,2e-05,3.7704]
[1778102899726,43.01,81414.82,0.1,-0.02412,2e-05,3.77405]
[1778102904762,43.01,81413.15,0.1,-0.02415,2e-05,3.77868]
[1778102909797,43.01,81413.75,0.1,-0.02414,2e-05,3.77754]
[1778102916122,43.01,81414.55,0.1,-0.02411,2e-05,3.77303]
[1778102924901,43.01,81416.03,0.1,-0.02409,2e-05,3.77021]
[1778102929937,43.01,81416.41,0.1,-0.02409,2e-05,3.76961]
[1778102935978,43.02,81416.48,0.1,-0.02409,2e-05,3.76987]
[1778102940354,43.02,81417.03,0.1,-0.02408,2e-05,3.76868]
[1778102940453,43.02,81417.03,0.1,-0.02408,2e-05,3.76874]
[1778102946051,43.02,81418.95,0.1,-0.02405,2e-05,3.76428]
[1778102951086,43.02,81421.91,0.1,-0.02399,2e-05,3.75716]
[1778102957128,43.02,81424.16,0.1,-0.02395,2e-05,3.75201]
[1778102963171,43.02,81431.09,0.1,-0.02382,2e-05,3.73509]
[1778102969836,43.02,81433.53,0.1,-0.02378,2e-05,3.72963]
[1778102979906,43.03,81436.6,0.1,-0.02371,2e-05,3.72069]
[1778102988344,43.03,81437.73,0.1,-0.0237,2e-05,3.71884]
[1778102993379,43.03,81441.17,0.1,-0.02364,2e-05,3.71078]
[1778102998415,43.04,81442.92,0.1,-0.02361,2e-05,3.70704]
[1778103003450,43.04,81441.51,0.1,-0.02364,2e-05,3.71132]
[1778103008485,43.04,81439.26,0.1,-0.02369,2e-05,3.71771]
[1778103013524,43.04,81434.67,0.1,-0.02378,2e-05,3.73]
[1778103020192,43.04,81435.93,0.1,-0.02377,2e-05,3.72773]
[1778103025606,43.05,81434.97,0.1,-0.02379,2e-05,3.73082]
[1778103038697,43.05,81431.33,0.1,-0.02386,2e-05,3.73906]
[1778103043738,43.05,81430.6,0.1,-0.02388,2e-05,3.74151]
[1778103050788,43.06,81429.96,0.1,-0.0239,2e-05,3.74396]
[1778103055823,43.06,81415.11,0.1,-0.02419,2e-05,3.78228]
[1778103060860,43.06,81415.29,0.1,-0.02419,2e-05,3.78207]
[1778103066901,43.06,81415.64,0.1,-0.02419,2e-05,3.78148]
[1778103072943,43.06,81415.85,0.1,-0.02418,2e-05,3.78124]
[1778103077980,43.06,81417.37,0.1,-0.02416,2e-05,3.7776]
[1778103083012,43.06,81417.15,0.1,-0.02416,2e-05,3.77852]
[1778103089057,43.06,81417.49,0.1,-0.02416,2e-05,3.77799]
[1778103092078,43.06,81429.35,0.1,-0.02391,2e-05,3.74538]
[1778103094729,43.06,81435.35,0.1,-0.0238,2e-05,3.73044]
[1778103095101,43.06,81439.35,0.1,-0.02372,2e-05,3.72047]
[1778103100135,43.07,81439.14,0.1,-0.02373,2e-05,3.72181]
[1778103101911,43.07,81441.56,0.1,-0.02368,2e-05,3.71587]
[1778103102012,43.07,81441.64,0.1,-0.02368,2e-05,3.71584]
[1778103105764,43.07,81441.07,0.1,-0.0237,2e-05,3.71764]
[1778103105771,43.07,81440.59,0.1,-0.02371,2e-05,3.71902]
[1778103110826,43.07,81454.3,0.1,-0.02345,2e-05,3.68549]
[1778103116249,43.08,81453.75,0.1,-0.02347,2e-05,3.68827]
[1778103121282,43.08,81451.92,0.1,-0.02351,2e-05,3.694]
[1778103126317,43.08,81456.58,0.1,-0.02343,2e-05,3.68338]
[1778103131352,43.09,81456.86,0.1,-0.02344,2e-05,3.68382]
[1778103137393,43.09,81457.07,0.1,-0.02344,2e-05,3.68464]
[1778103143435,43.09,81457.21,0.1,-0.02345,2e-05,3.68561]
[1778103148472,43.1,81457.35,0.1,-0.02345,2e-05,3.68634]
[1778103153506,43.1,81457.41,0.1,-0.02343,2e-05,3.68295]
[1778103158540,43.09,81456.5,0.1,-0.02344,2e-05,3.68339]
[1778103167604,43.08,81457.04,0.1,-0.0234,2e-05,3.67874]
[1778103177674,43.07,81457.59,0.1,-0.02336,2e-05,3.6738]
[1778103185730,43.06,81459.52,0.1,-0.02331,2e-05,3.66625]
[1778103191772,43.06,81459.37,0.1,-0.02329,2e-05,3.66462]
[1778103196807,43.05,81459.55,0.1,-0.02328,2e-05,3.66251]
[1778103201842,43.05,81467.2,0.1,-0.02312,2e-05,3.64184]
[1778103206877,43.04,81470.99,0.1,-0.02304,2e-05,3.63101]
[1778103211912,43.04,81473.76,0.1,-0.02296,2e-05,3.62025]
[1778103216948,43.03,81476.11,0.1,-0.0229,2e-05,3.61322]
[1778103221985,43.03,81479.27,0.1,-0.02284,2e-05,3.60429]
[1778103227021,43.03,81488.31,0.1,-0.02266,2e-05,3.58101]
[1778103232056,43.03,81492.0,0.1,-0.02258,2e-05,3.57118]
[1778103237091,43.02,81494.6,0.1,-0.02253,2e-05,3.56418]
[1778103242126,43.02,81494.3,0.1,-0.02253,2e-05,3.56437]
[1778103248170,43.02,81496.41,0.1,-0.02249,2e-05,3.55855]
[1778103253203,43.02,81497.12,0.1,-0.02247,2e-05,3.55642]
[1778103258237,43.02,81483.23,0.1,-0.02273,2e-05,3.59006]
[1778103263273,43.01,81481.44,0.1,-0.02276,2e-05,3.59375]
[1778103271977,43.01,81479.36,0.1,-0.02277,2e-05,3.59518]
[1778103277378,43.01,81478.26,0.1,-0.02279,2e-05,3.59701]
[1778103282414,43.01,81469.0,0.1,-0.02295,2e-05,3.61905]
[1778103287750,43.0,81469.49,0.1,-0.02294,2e-05,3.61704]
[1778103287756,43.0,81465.22,0.1,-0.02302,2e-05,3.62744]
[1778103296512,43.0,81463.58,0.1,-0.02303,2e-05,3.62936]
[1778103302191,42.99,81465.79,0.1,-0.02298,2e-05,3.62267]
[1778103307595,42.99,81466.89,0.1,-0.02295,2e-05,3.61858]
[1778103314645,42.98,81471.11,0.1,-0.02286,2e-05,3.60642]
[1778103319680,42.98,81474.73,0.1,-0.02278,2e-05,3.59627]
[1778103324716,42.98,81478.58,0.1,-0.0227,2e-05,3.5856]
[1778103329750,42.97,81484.69,0.1,-0.02258,2e-05,3.56941]
[1778103334785,42.97,81494.6,0.1,-0.02237,2e-05,3.54178]
[1778103339820,42.97,81497.14,0.1,-0.02232,2e-05,3.53492]
[1778103344855,42.97,81493.34,0.1,-0.02238,2e-05,3.54356]
[1778103349890,42.96,81493.93,0.1,-0.02237,2e-05,3.54153]
[1778103355932,42.96,81488.46,0.1,-0.02246,2e-05,3.55416]
[1778103361861,42.96,81488.09,0.1,-0.02247,2e-05,3.55455]
[1778103361963,42.96,81487.94,0.1,-0.02247,2e-05,3.55466]
[1778103369026,42.96,81491.01,0.1,-0.0224,2e-05,3.54632]
[1778103371893,42.96,81491.01,0.1,-0.0224,2e-05,3.54632]
[1778103372046,42.96,81490.21,0.1,-0.02242,2e-05,3.54795]
[1778103377081,42.95,81489.31,0.1,-0.02243,2e-05,3.54962]
[1778103382115,42.95,81487.35,0.1,-0.02246,2e-05,3.55388]
[1778103387151,42.95,81491.77,0.1,-0.02238,2e-05,3.54254]
[1778103392189,42.95,81497.36,0.1,-0.02225,2e-05,3.52596]
[1778103392843,42.95,81497.36,0.1,-0.02225,2e-05,3.52596]
[1778103393433,42.95,81497.36,0.1,-0.02225,2e-05,3.52596]
[1778103393196,42.95,81497.64,0.1,-0.02225,2e-05,3.52522]
[1778103394206,42.95,81497.41,0.1,-0.02225,2e-05,3.52573]
[1778103397038,42.95,81498.19,0.1,-0.02224,2e-05,3.52374]
[1778103397225,42.95,81499.19,0.1,-0.02222,2e-05,3.52127]
[1778103402899,42.95,81499.72,0.1,-0.02221,2e-05,3.5198]
[1778103408301,42.95,81498.99,0.1,-0.02222,2e-05,3.52146]
[1778103415352,42.95,81498.2,0.1,-0.02223,2e-05,3.52324]
[1778103421395,42.94,81493.3,0.1,-0.02231,2e-05,3.53394]
[1778103426431,42.94,81492.01,0.1,-0.02234,2e-05,3.53691]
[1778103431465,42.94,81490.19,0.1,-0.02237,2e-05,3.54116]
[1778103437215,42.94,81484.44,0.1,-0.02247,2e-05,3.55448]
[1778103443179,42.94,81494.88,0.1,-0.02227,2e-05,3.52795]
[1778103448418,42.94,81498.96,0.1,-0.02219,2e-05,3.51788]
[1778103454626,42.94,81497.61,0.1,-0.0222,2e-05,3.51844]
[1778103459661,42.94,81505.07,0.1,-0.02206,2e-05,3.50029]
[1778103464698,42.94,81507.9,0.1,-0.02201,2e-05,3.49349]
[1778103469732,42.94,81509.4,0.1,-0.02198,2e-05,3.48999]
[1778103474767,42.94,81509.93,0.1,-0.02198,2e-05,3.4889]
[1778103479802,42.94,81507.17,0.1,-0.02203,2e-05,3.49567]
[1778103483475,42.94,81523.93,0.1,-0.02172,2e-05,3.45543]
[1778103488866,42.94,81528.26,0.1,-0.02165,2e-05,3.44555]
[1778103496922,42.94,81531.08,0.1,-0.0216,2e-05,3.43954]
[1778103501959,42.94,81535.81,0.1,-0.02152,2e-05,3.42871]
[1778103506994,42.95,81526.88,0.1,-0.02169,2e-05,3.45063]
[1778103508370,42.95,81526.88,0.1,-0.02169,2e-05,3.45063]
[1778103508459,42.95,81527.35,0.1,-0.02168,2e-05,3.44962]
[1778103509496,42.95,81527.35,0.1,-0.02168,2e-05,3.44962]
[1778103509554,42.95,81527.54,0.1,-0.02168,2e-05,3.44922]
[1778103515048,42.95,81536.5,0.1,-0.0215,2e-05,3.42572]
[1778103520085,42.95,81539.17,0.1,-0.02146,2e-05,3.4198]
[1778103525119,42.95,81542.8,0.1,-0.0214,2e-05,3.41167]
[1778103530154,42.95,81544.2,0.1,-0.02137,2e-05,3.40888]
[1778103535189,42.95,81546.62,0.1,-0.02133,2e-05,3.40369]
[1778103540225,42.96,81549.11,0.1,-0.0213,2e-05,3.39841]
[1778103546266,42.96,81555.11,0.1,-0.02119,2e-05,3.38504]
[1778103551302,42.96,81559.92,0.1,-0.02111,2e-05,3.37444]
[1778103556336,42.96,81559.93,0.1,-0.02112,2e-05,3.37523]
[1778103562378,42.97,81557.3,0.1,-0.02117,2e-05,3.38237]
[1778103567412,42.97,81557.43,0.1,-0.02118,2e-05,3.38281]
[1778103572450,42.97,81558.49,0.1,-0.02115,2e-05,3.37863]
[1778103576476,42.96,81573.51,0.1,-0.02087,2e-05,3.34092]
[1778103581513,42.95,81579.74,0.1,-0.02073,2e-05,3.3224]
[1778103586546,42.94,81577.64,0.1,-0.02073,2e-05,3.32274]
[1778103591581,42.92,81566.61,0.1,-0.0209,2e-05,3.34469]
[1778103596616,42.91,81565.72,0.1,-0.02088,2e-05,3.34288]
[1778103601653,42.9,81571.41,0.1,-0.02076,2e-05,3.32578]
[1778103606703,42.89,81566.74,0.1,-0.02081,2e-05,3.33307]
[1778103609727,42.88,81549.49,0.1,-0.0211,2e-05,3.37128]
[1778103614761,42.87,81545.06,0.1,-0.02114,2e-05,3.37746]
[1778103619795,42.85,81553.3,0.1,-0.02097,2e-05,3.3537]
[1778103624830,42.84,81558.9,0.1,-0.02084,2e-05,3.33643]
[1778103629865,42.83,81560.03,0.1,-0.02079,2e-05,3.32978]
[1778103634900,42.82,81561.51,0.1,-0.02072,2e-05,3.31997]
[1778103639935,42.8,81562.76,0.1,-0.02067,2e-05,3.31318]
[1778103644970,42.79,81565.64,0.1,-0.02059,2e-05,3.30271]
[1778103650012,42.78,81569.11,0.1,-0.0205,2e-05,3.29098]
[1778103656048,42.76,81569.41,0.1,-0.02046,2e-05,3.28541]
[1778103661085,42.75,81570.92,0.1,-0.02041,2e-05,3.27857]
[1778103666117,42.74,81568.7,0.1,-0.02043,2e-05,3.28045]
[1778103671152,42.73,81566.3,0.1,-0.02044,2e-05,3.28281]
[1778103676187,42.72,81567.19,0.1,-0.02041,2e-05,3.2776]
[1778103685250,42.71,81565.13,0.1,-0.0204,2e-05,3.27682]
[1778103690648,42.7,81561.27,0.1,-0.02045,2e-05,3.28334]
[1778103696327,42.68,81546.78,0.1,-0.02065,2e-05,3.30997]
[1778103701363,42.67,81542.96,0.1,-0.02069,2e-05,3.31533]
[1778103708412,42.66,81544.67,0.1,-0.02063,2e-05,3.30626]
[1778103713447,42.64,81542.97,0.1,-0.02063,2e-05,3.30655]
[1778103719491,42.63,81537.68,0.1,-0.02069,2e-05,3.31426]
[1778103724524,42.62,81539.18,0.1,-0.02063,2e-05,3.30689]
[1778103729571,42.61,81548.75,0.1,-0.02044,2e-05,3.28085]
[1778103734606,42.59,81556.15,0.1,-0.02028,2e-05,3.2602]
[1778103739641,42.58,81561.14,0.1,-0.02017,2e-05,3.24538]
[1778103744678,42.57,81562.1,0.1,-0.02013,2e-05,3.24004]
[1778103750718,42.56,81563.37,0.1,-0.02009,2e-05,3.23346]
[1778103755753,42.55,81565.37,0.1,-0.02002,2e-05,3.22355]
[1778103760789,42.54,81569.81,0.1,-0.01992,2e-05,3.21064]
[1778103765823,42.54,81572.37,0.1,-0.01986,2e-05,3.20218]
[1778103770858,42.53,81571.87,0.1,-0.01985,2e-05,3.20088]
[1778103775896,42.52,81570.37,0.1,-0.01986,2e-05,3.20188]
[1778103783952,42.51,81571.4,0.1,-0.01981,2e-05,3.19574]
[1778103788991,42.5,81571.14,0.1,-0.0198,2e-05,3.194]
[1778103794028,42.49,81571.13,0.1,-0.01978,2e-05,3.19172]
[1778103799064,42.49,81576.02,0.1,-0.01968,2e-05,3.1783]
[1778103804100,42.48,81582.96,0.1,-0.01955,2e-05,3.16042]
[1778103809134,42.47,81593.41,0.1,-0.01936,2e-05,3.13493]
[1778103814169,42.47,81597.37,0.1,-0.01927,2e-05,3.12192]
[1778103819208,42.46,81600.09,0.1,-0.01921,2e-05,3.11375]
[1778103824238,42.46,81601.43,0.1,-0.01918,2e-05,3.10905]
[1778103829274,42.45,81602.86,0.1,-0.01914,2e-05,3.10417]
[1778103834308,42.44,81588.06,0.1,-0.01937,2e-05,3.13548]
[1778103839344,42.44,81591.57,0.1,-0.0193,2e-05,3.12563]
[1778103844379,42.43,81592.14,0.1,-0.01927,2e-05,3.12244]
[1778103849415,42.43,81589.17,0.1,-0.01931,2e-05,3.12722]
[1778103854450,42.42,81572.32,0.1,-0.01958,2e-05,3.16327]
[1778103860492,42.41,81568.5,0.1,-0.01962,2e-05,3.16924]
[1778103866534,42.4,81567.04,0.1,-0.01963,2e-05,3.16982]
[1778103871569,42.39,81564.52,0.1,-0.01964,2e-05,3.17095]
[1778103875598,42.39,81549.71,0.1,-0.01987,2e-05,3.20257]
[1778103880632,42.38,81556.7,0.1,-0.01973,2e-05,3.18338]
[1778103885666,42.37,81564.02,0.1,-0.01959,2e-05,3.16388]
[1778103890704,42.36,81565.18,0.1,-0.01955,2e-05,3.1585]
[1778103895738,42.35,81554.69,0.1,-0.0197,2e-05,3.17961]
[1778103900773,42.34,81551.07,0.1,-0.01974,2e-05,3.18496]
[1778103905808,42.33,81551.9,0.1,-0.01971,2e-05,3.18011]
[1778103910843,42.32,81549.61,0.1,-0.01973,2e-05,3.18238]
[1778103915879,42.31,81548.98,0.1,-0.01972,2e-05,3.1808]
[1778103921920,42.3,81547.35,0.1,-0.01972,2e-05,3.18085]
[1778103926955,42.29,81545.42,0.1,-0.01973,2e-05,3.18217]
[1778103931990,42.28,81543.11,0.1,-0.01973,2e-05,3.18199]
[1778103937025,42.27,81550.52,0.1,-0.01958,2e-05,3.16209]
[1778103943067,42.26,81551.13,0.1,-0.01955,2e-05,3.15722]
[1778103948103,42.25,81551.85,0.1,-0.01951,2e-05,3.15273]
[1778103956788,42.23,81552.78,0.1,-0.01946,2e-05,3.14557]
[1778103963207,42.22,81553.04,0.1,-0.01943,2e-05,3.14166]
[1778103968242,42.22,81547.08,0.1,-0.01951,2e-05,3.15246]
[1778103973277,42.21,81546.54,0.1,-0.0195,2e-05,3.15084]
[1778103978316,42.2,81547.72,0.1,-0.01946,2e-05,3.14529]
[1778103983346,42.19,81548.3,0.1,-0.01943,2e-05,3.14112]
[1778103988382,42.18,81546.72,0.1,-0.01944,2e-05,3.14186]
[1778103993417,42.17,81545.03,0.1,-0.01943,2e-05,3.1405]
[1778103998453,42.16,81540.84,0.1,-0.01947,2e-05,3.1466]
[1778104003487,42.15,81539.36,0.1,-0.01948,2e-05,3.14705]
[1778104008524,42.14,81538.91,0.1,-0.01946,2e-05,3.14516]
[1778104013559,42.13,81535.36,0.1,-0.0195,2e-05,3.1503]
[1778104018594,42.12,81535.08,0.1,-0.01949,2e-05,3.14799]
[1778104023629,42.11,81533.89,0.1,-0.01949,2e-05,3.14778]
[1778104028675,42.1,81527.67,0.1,-0.01957,2e-05,3.15903]
[1778104033711,42.09,81513.89,0.1,-0.01978,2e-05,3.18748]
[1778104038746,42.08,81521.52,0.1,-0.01963,2e-05,3.16674]
[1778104043781,42.07,81522.83,0.1,-0.01958,2e-05,3.1608]
[1778104048815,42.06,81522.6,0.1,-0.01957,2e-05,3.15849]
[1778104055866,42.05,81521.47,0.1,-0.01954,2e-05,3.15487]
[1778104061908,42.04,81517.96,0.1,-0.01958,2e-05,3.15964]
[1778104067950,42.03,81516.44,0.1,-0.01958,2e-05,3.15989]
[1778104072985,42.02,81516.85,0.1,-0.01956,2e-05,3.15632]
[1778104078021,42.01,81529.03,0.1,-0.01933,2e-05,3.12609]
[1778104084062,42.01,81532.34,0.1,-0.01927,2e-05,3.1178]
[1778104089100,42.01,81534.91,0.1,-0.01923,2e-05,3.11167]
[1778104094132,42.01,81537.57,0.1,-0.01918,2e-05,3.10539]
[1778104099167,42.01,81539.57,0.1,-0.01914,2e-05,3.10063]
[1778104104202,42.01,81542.33,0.1,-0.0191,2e-05,3.09414]
[1778104111251,42.01,81545.38,0.1,-0.01903,2e-05,3.08463]
[1778104116286,42.01,81547.16,0.1,-0.019,2e-05,3.08042]
[1778104121320,42.02,81547.84,0.1,-0.01901,2e-05,3.08164]
[1778104126635,42.03,81544.56,0.1,-0.01908,2e-05,3.09179]
[1778104133405,42.04,81545.7,0.1,-0.0191,2e-05,3.09451]
[1778104139447,42.05,81546.9,0.1,-0.01911,2e-05,3.09571]
[1778104144486,42.07,81550.14,0.1,-0.01908,2e-05,3.09163]
[1778104148126,42.07,81567.98,0.1,-0.0188,2e-05,3.0543]
[1778104153549,42.09,81581.79,0.1,-0.0186,2e-05,3.02721]
[1778104158584,42.1,81578.42,0.1,-0.01869,2e-05,3.03941]
[1778104164303,42.11,81572.83,0.1,-0.0188,2e-05,3.05412]
[1778104169661,42.13,81563.83,0.1,-0.01899,2e-05,3.0802]
[1778104177717,42.15,81562.9,0.1,-0.01904,2e-05,3.08566]
[1778104182751,42.16,81562.54,0.1,-0.01907,2e-05,3.08997]
[1778104187787,42.17,81561.74,0.1,-0.01911,2e-05,3.09523]
[1778104196850,42.19,81560.56,0.1,-0.01917,2e-05,3.10399]
[1778104201900,42.2,81561.26,0.1,-0.01918,2e-05,3.10576]
[1778104206927,42.21,81551.71,0.1,-0.01936,2e-05,3.13049]
[1778104212997,42.22,81549.1,0.1,-0.01943,2e-05,3.14003]
[1778104218016,42.23,81542.69,0.1,-0.01956,2e-05,3.1574]
[1778104223051,42.24,81561.37,0.1,-0.01927,2e-05,3.11805]
[1778104225434,42.24,81570.1,0.1,-0.01914,2e-05,3.09968]
[1778104226073,42.25,81582.81,0.1,-0.01893,2e-05,3.07191]
[1778104231110,42.26,81574.9,0.1,-0.01907,2e-05,3.09086]
[1778104231919,42.26,81574.9,0.1,-0.01907,2e-05,3.09086]
[1778104232117,42.26,81573.82,0.1,-0.0191,2e-05,3.09397]
[1778104237153,42.27,81567.24,0.1,-0.01923,2e-05,3.11214]
[1778104242188,42.28,81565.16,0.1,-0.01929,2e-05,3.12012]
[1778104245144,42.29,81565.04,0.1,-0.0193,2e-05,3.12169]
[1778104245245,42.29,81564.61,0.1,-0.01931,2e-05,3.12331]
[1778104251251,42.3,81563.67,0.1,-0.01936,2e-05,3.1293]
[1778104256151,42.31,81563.35,0.1,-0.01938,2e-05,3.13257]
[1778104256286,42.31,81564.41,0.1,-0.01937,2e-05,3.13081]
[1778104261322,42.32,81566.28,0.1,-0.01936,2e-05,3.12982]
[1778104266358,42.33,81564.52,0.1,-0.01941,2e-05,3.13704]
[1778104269472,42.34,81563.8,0.1,-0.01944,2e-05,3.14061]
[1778104269533,42.34,81563.44,0.1,-0.01944,2e-05,3.14142]
[1778104275420,42.35,81563.23,0.1,-0.01948,2e-05,3.14577]
[1778104276542,42.35,81563.23,0.1,-0.01948,2e-05,3.14577]
[1778104276545,42.35,81563.6,0.1,-0.01947,2e-05,3.14557]
[1778104278276,42.35,81563.6,0.1,-0.01947,2e-05,3.14557]
[1778104278330,42.36,81563.52,0.1,-0.01948,2e-05,3.14704]
[1778104283475,42.37,81563.04,0.1,-0.01952,2e-05,3.15134]
[1778104289118,42.38,81562.74,0.1,-0.01955,2e-05,3.15583]
[1778104294553,42.39,81561.95,0.1,-0.01957,2e-05,3.15844]
[1778104297813,42.39,81561.42,0.1,-0.01959,2e-05,3.1609]
[1778104297914,42.4,81561.65,0.1,-0.01959,2e-05,3.16162]
[1778104304624,42.41,81560.31,0.1,-0.01964,2e-05,3.16839]
[1778104309660,42.42,81558.88,0.1,-0.01969,2e-05,3.17471]
[1778104314693,42.43,81556.22,0.1,-0.01976,2e-05,3.18376]
[1778104319729,42.44,81552.09,0.1,-0.01985,2e-05,3.1961]
[1778104324767,42.45,81550.86,0.1,-0.01989,2e-05,3.2022]
[1778104331813,42.46,81551.84,0.1,-0.01991,2e-05,3.20369]
[1778104335375,42.46,81551.97,0.1,-0.01991,2e-05,3.20444]
[1778104335841,42.47,81554.87,0.1,-0.01987,2e-05,3.19884]
[1778104337108,42.47,81554.87,0.1,-0.01987,2e-05,3.19884]
[1778104337124,42.47,81563.48,0.1,-0.01973,2e-05,3.17969]
[1778104337714,42.47,81563.48,0.1,-0.01973,2e-05,3.17969]
[1778104337858,42.47,81563.96,0.1,-0.01972,2e-05,3.17916]
[1778104342892,42.48,81569.45,0.1,-0.01965,2e-05,3.16953]
[1778104347938,42.49,81571.69,0.1,-0.01963,2e-05,3.16734]
[1778104352044,42.49,81574.87,0.1,-0.01959,2e-05,3.16187]
[1778104358006,42.51,81576.52,0.1,-0.01958,2e-05,3.15994]
[1778104364049,42.52,81578.46,0.1,-0.01958,2e-05,3.15912]
[1778104369084,42.53,81580.77,0.1,-0.01956,2e-05,3.15689]
[1778104369647,42.53,81580.77,0.1,-0.01956,2e-05,3.15689]
[1778104375126,42.54,81580.38,0.1,-0.01959,2e-05,3.16139]
[1778104380162,42.55,81583.35,0.1,-0.01956,2e-05,3.15767]
[1778104385197,42.56,81586.46,0.1,-0.01953,2e-05,3.15365]
[1778104390230,42.57,81587.32,0.1,-0.01954,2e-05,3.1547]
[1778104396272,42.58,81589.09,0.1,-0.01954,2e-05,3.15427]
[1778104401308,42.59,81592.93,0.1,-0.01949,2e-05,3.14858]
[1778104406344,42.6,81597.99,0.1,-0.01943,2e-05,3.1402]
[1778104411378,42.61,81601.23,0.1,-0.01939,2e-05,3.13365]
[1778104420443,42.63,81598.22,0.1,-0.01948,2e-05,3.14584]
[1778104426483,42.64,81597.71,0.1,-0.01951,2e-05,3.15051]
[1778104431518,42.65,81597.26,0.1,-0.01954,2e-05,3.15444]
[1778104440198,42.66,81598.28,0.1,-0.01956,2e-05,3.15731]
[1778104446624,42.68,81608.28,0.1,-0.01942,2e-05,3.13819]
[1778104451660,42.68,81612.02,0.1,-0.01938,2e-05,3.13262]
[1778104457701,42.7,81614.61,0.1,-0.01936,2e-05,3.13017]
[1778104462736,42.7,81615.61,0.1,-0.01936,2e-05,3.13068]
[1778104467771,42.71,81619.2,0.1,-0.01932,2e-05,3.12537]
[1778104472806,42.72,81620.94,0.1,-0.0193,2e-05,3.12188]
[1778104477841,42.73,81621.42,0.1,-0.01931,2e-05,3.12352]
[1778104481869,42.74,81601.8,0.1,-0.01965,2e-05,3.16978]
[1778104486904,42.75,81589.74,0.1,-0.01987,2e-05,3.19941]
[1778104491939,42.75,81585.93,0.1,-0.01996,2e-05,3.21074]
[1778104497981,42.76,81579.47,0.1,-0.02009,2e-05,3.22812]
[1778104503016,42.77,81573.35,0.1,-0.02021,2e-05,3.24431]
[1778104508052,42.78,81570.14,0.1,-0.02028,2e-05,3.2538]
[1778104510075,42.78,81570.14,0.1,-0.02028,2e-05,3.2538]
[1778104510176,42.78,81569.65,0.1,-0.02029,2e-05,3.25576]
[1778104511884,42.78,81569.65,0.1,-0.0203,2e-05,3.25617]
[1778104512079,42.78,81568.04,0.1,-0.02033,2e-05,3.26029]
[1778104515908,42.78,81565.98,0.1,-0.02037,2e-05,3.26625]
[1778104516106,42.79,81565.71,0.1,-0.02038,2e-05,3.26727]
[1778104521142,42.79,81565.06,0.1,-0.0204,2e-05,3.27073]
[1778104527184,42.8,81560.38,0.1,-0.0205,2e-05,3.28384]
[1778104532220,42.81,81559.85,0.1,-0.02051,2e-05,3.28453]
[1778104537255,42.81,81563.31,0.1,-0.02046,2e-05,3.27846]
[1778104538311,42.81,81563.31,0.1,-0.02046,2e-05,3.27846]
[1778104544303,42.82,81568.55,0.1,-0.02039,2e-05,3.26915]
[1778104550983,42.83,81568.63,0.1,-0.02041,2e-05,3.27177]
[1778104560417,42.84,81575.69,0.1,-0.02032,2e-05,3.25903]
[1778104565452,42.85,81565.45,0.1,-0.02051,2e-05,3.28458]
[1778104571494,42.85,81564.42,0.1,-0.02054,2e-05,3.28902]
[1778104577536,42.86,81563.53,0.1,-0.02057,2e-05,3.29307]
[1778104582571,42.86,81567.32,0.1,-0.02052,2e-05,3.28593]
[1778104587606,42.87,81566.6,0.1,-0.02054,2e-05,3.28931]
[1778104592643,42.88,81562.6,0.1,-0.02061,2e-05,3.29788]
[1778104597676,42.88,81561.36,0.1,-0.02065,2e-05,3.30238]
[1778104607747,42.89,81561.22,0.1,-0.02067,2e-05,3.30585]
[1778104612791,42.9,81555.13,0.1,-0.02079,2e-05,3.32146]
[1778104617825,42.9,81553.98,0.1,-0.02082,2e-05,3.32547]
[1778104622862,42.9,81554.28,0.1,-0.02082,2e-05,3.32605]
[1778104627896,42.91,81555.1,0.1,-0.02082,2e-05,3.32537]
[1778104634945,42.91,81555.93,0.1,-0.02081,2e-05,3.32514]
[1778104641619,42.92,81556.08,0.1,-0.02082,2e-05,3.32644]
[1778104647030,42.92,81556.01,0.1,-0.02083,2e-05,3.32775]
[1778104654078,42.93,81556.71,0.1,-0.02082,2e-05,3.32526]
[1778104661758,42.93,81557.47,0.1,-0.02082,2e-05,3.32527]
[1778104667167,42.94,81557.8,0.1,-0.02082,2e-05,3.32582]
[1778104672206,42.94,81558.01,0.1,-0.02083,2e-05,3.32641]
[1778104677240,42.94,81558.47,0.1,-0.02083,2e-05,3.32641]
[1778104682275,42.95,81557.77,0.1,-0.02085,2e-05,3.3291]
[1778104689324,42.95,81557.93,0.1,-0.02085,2e-05,3.33014]
[1778104696373,42.96,81557.98,0.1,-0.02086,2e-05,3.33141]
[1778104702043,42.96,81558.09,0.1,-0.02087,2e-05,3.33212]
[1778104708458,42.96,81558.33,0.1,-0.02087,2e-05,3.3329]
[1778104715508,42.97,81558.3,0.1,-0.02087,2e-05,3.33186]
[1778104720542,42.97,81545.43,0.1,-0.0211,2e-05,3.36279]
[1778104725577,42.97,81545.87,0.1,-0.0211,2e-05,3.36238]
[1778104727596,42.97,81530.05,0.1,-0.02138,2e-05,3.39994]
[1778104732630,42.97,81528.68,0.1,-0.02141,2e-05,3.40348]
[1778104737665,42.97,81529.22,0.1,-0.0214,2e-05,3.40249]
[1778104744717,42.97,81530.07,0.1,-0.02139,2e-05,3.40089]
[1778104749752,42.98,81524.85,0.1,-0.02149,2e-05,3.41359]
[1778104754787,42.98,81516.09,0.1,-0.02165,2e-05,3.43457]
[1778104760828,42.98,81510.91,0.1,-0.02174,2e-05,3.447]
[1778104770899,42.98,81509.87,0.1,-0.02176,2e-05,3.44946]
[1778104776940,42.98,81509.5,0.1,-0.02175,2e-05,3.44786]
[1778104782608,42.98,81509.24,0.1,-0.02176,2e-05,3.4485]
[1778104788018,42.98,81517.23,0.1,-0.02161,2e-05,3.42949]
[1778104794060,42.98,81515.66,0.1,-0.02164,2e-05,3.43353]
[1778104799095,42.98,81523.76,0.1,-0.0215,2e-05,3.41449]
[1778104804130,42.98,81515.53,0.1,-0.02165,2e-05,3.43457]
[1778104809165,42.98,81513.8,0.1,-0.02169,2e-05,3.43909]
[1778104814201,42.98,81504.74,0.1,-0.02185,2e-05,3.46106]
[1778104817546,42.98,81504.97,0.1,-0.02185,2e-05,3.46055]
[1778104820242,42.98,81485.21,0.1,-0.02221,2e-05,3.50834]
[1778104825912,42.98,81481.77,0.1,-0.02227,2e-05,3.51627]
[1778104831319,42.98,81477.1,0.1,-0.02234,2e-05,3.52453]
[1778104836354,42.98,81477.73,0.1,-0.02232,2e-05,3.52246]
[1778104837268,42.98,81477.73,0.1,-0.02232,2e-05,3.52246]
[1778104840759,42.98,81492.77,0.1,-0.02204,2e-05,3.48574]
[1778104840855,42.98,81492.77,0.1,-0.02204,2e-05,3.48574]
[1778104840956,42.98,81497.17,0.1,-0.02196,2e-05,3.47505]
[1778104846428,42.98,81496.14,0.1,-0.02198,2e-05,3.47739]
[1778104850455,42.97,81479.77,0.1,-0.02228,2e-05,3.51686]
[1778104856496,42.97,81479.69,0.1,-0.02228,2e-05,3.51645]
[1778104861848,42.97,81478.4,0.1,-0.0223,2e-05,3.51917]
[1778104861861,42.97,81477.49,0.1,-0.02232,2e-05,3.52128]
[1778104868582,42.97,81477.51,0.1,-0.02231,2e-05,3.52044]
[1778104871834,42.97,81480.32,0.1,-0.02226,2e-05,3.51337]
[1778104871862,42.97,81479.94,0.1,-0.02226,2e-05,3.51418]
[1778104877644,42.97,81478.45,0.1,-0.02228,2e-05,3.51699]
[1778104880665,42.96,81493.13,0.1,-0.02201,2e-05,3.48105]
[1778104881836,42.96,81493.13,0.1,-0.02201,2e-05,3.48105]
[1778104881926,42.96,81497.65,0.1,-0.02193,2e-05,3.47009]
[1778104887713,42.96,81490.45,0.1,-0.02206,2e-05,3.48717]
[1778104892749,42.96,81490.18,0.1,-0.02204,2e-05,3.48497]
[1778104897784,42.96,81490.42,0.1,-0.02204,2e-05,3.48407]
[1778104902819,42.96,81480.95,0.1,-0.02221,2e-05,3.5067]
[1778104907859,42.96,81477.66,0.1,-0.02227,2e-05,3.51421]
[1778104912890,42.96,81472.69,0.1,-0.02236,2e-05,3.52578]
[1778104917925,42.95,81474.24,0.1,-0.02232,2e-05,3.52137]
[1778104922960,42.95,81467.92,0.1,-0.02243,2e-05,3.53607]
[1778104927997,42.95,81465.9,0.1,-0.02247,2e-05,3.54019]
[1778104931979,42.95,81459.3,0.1,-0.02259,2e-05,3.55577]
[1778104932024,42.95,81458.94,0.1,-0.02259,2e-05,3.55644]
[1778104937059,42.94,81459.74,0.1,-0.02257,2e-05,3.55343]
[1778104942845,42.94,81460.5,0.1,-0.02255,2e-05,3.55073]
[1778104942899,42.94,81462.79,0.1,-0.0225,2e-05,3.5447]
[1778104949023,42.94,81462.95,0.1,-0.02249,2e-05,3.54353]
[1778104954179,42.93,81461.34,0.1,-0.0225,2e-05,3.54363]
[1778104959214,42.93,81460.56,0.1,-0.0225,2e-05,3.54462]
[1778104964796,42.93,81458.36,0.1,-0.02254,2e-05,3.54928]
[1778104970291,42.92,81465.11,0.1,-0.0224,2e-05,3.53142]
[1778104975024,42.92,81482.66,0.1,-0.02207,2e-05,3.48806]
[1778104980365,42.92,81494.76,0.1,-0.02185,2e-05,3.45855]
[1778104985396,42.92,81491.51,0.1,-0.02191,2e-05,3.46621]
[1778104990430,42.92,81496.89,0.1,-0.02181,2e-05,3.45308]
[1778104995465,42.92,81497.78,0.1,-0.02179,2e-05,3.45098]
[1778105000501,42.92,81497.4,0.1,-0.0218,2e-05,3.45198]
[1778105005536,42.92,81499.73,0.1,-0.02176,2e-05,3.44646]
[1778105010576,42.92,81496.17,0.1,-0.02182,2e-05,3.45524]
[1778105015608,42.92,81486.09,0.1,-0.02199,2e-05,3.47703]
[1778105020643,42.92,81479.89,0.1,-0.02211,2e-05,3.49185]
[1778105025679,42.92,81470.43,0.1,-0.02228,2e-05,3.51452]
[1778105030713,42.92,81468.71,0.1,-0.02231,2e-05,3.51821]
[1778105035748,42.92,81462.05,0.1,-0.02243,2e-05,3.53391]
[1778105040783,42.91,81453.93,0.1,-0.02257,2e-05,3.55303]
[1778105045821,42.91,81454.56,0.1,-0.02256,2e-05,3.55061]
[1778105050853,42.91,81451.83,0.1,-0.0226,2e-05,3.55649]
[1778105054881,42.91,81466.06,0.1,-0.02233,2e-05,3.52098]
[1778105059916,42.91,81466.36,0.1,-0.02232,2e-05,3.5197]
[1778105065960,42.9,81465.59,0.1,-0.02233,2e-05,3.52095]
[1778105072005,42.9,81465.84,0.1,-0.0223,2e-05,3.51722]
[1778105074015,42.9,81449.58,0.1,-0.02261,2e-05,3.55683]
[1778105079050,42.9,81448.17,0.1,-0.02263,2e-05,3.55945]
[1778105084085,42.9,81450.51,0.1,-0.02258,2e-05,3.55286]
[1778105089120,42.89,81452.6,0.1,-0.02253,2e-05,3.5469]
[1778105094155,42.89,81454.75,0.1,-0.02249,2e-05,3.5408]
[1778105099198,42.89,81448.6,0.1,-0.0226,2e-05,3.55509]
[1778105103240,42.89,81468.56,0.1,-0.02222,2e-05,3.50546]
[1778105104246,42.89,81486.32,0.1,-0.02189,2e-05,3.46236]
[1778105109282,42.89,81486.73,0.1,-0.02188,2e-05,3.46126]
[1778105114319,42.89,81473.6,0.1,-0.02212,2e-05,3.49288]
[1778105119353,42.88,81471.55,0.1,-0.02215,2e-05,3.49749]
[1778105124389,42.88,81464.38,0.1,-0.02228,2e-05,3.51443]
[1778105129423,42.88,81445.03,0.1,-0.02264,2e-05,3.56134]
[1778105130343,42.88,81445.03,0.1,-0.02264,2e-05,3.56134]
[1778105130431,42.88,81443.38,0.1,-0.02267,2e-05,3.56519]
[1778105135083,42.88,81441.06,0.1,-0.0227,2e-05,3.56772]
[1778105135117,42.88,81438.51,0.1,-0.02274,2e-05,3.57358]
[1778105140501,42.87,81433.64,0.1,-0.02283,2e-05,3.58454]
[1778105145536,42.87,81441.14,0.1,-0.02268,2e-05,3.56488]
[1778105150574,42.87,81429.33,0.1,-0.02289,2e-05,3.5932]
[1778105155606,42.86,81422.8,0.1,-0.02301,2e-05,3.6083]
[1778105160684,42.86,81437.93,0.1,-0.02271,2e-05,3.5697]
[1778105165718,42.86,81436.05,0.1,-0.02274,2e-05,3.57357]
[1778105170755,42.86,81430.2,0.1,-0.02285,2e-05,3.58729]
[1778105175789,42.85,81426.8,0.1,-0.02291,2e-05,3.59488]
[1778105181519,42.85,81425.46,0.1,-0.02293,2e-05,3.59769]
[1778105186866,42.85,81424.24,0.1,-0.02294,2e-05,3.59933]
[1778105191901,42.84,81421.63,0.1,-0.02297,2e-05,3.60242]
[1778105196936,42.84,81414.49,0.1,-0.0231,2e-05,3.61933]
[1778105202978,42.84,81414.75,0.1,-0.02309,2e-05,3.61742]
[1778105209024,42.83,81417.58,0.1,-0.02302,2e-05,3.60908]
[1778105214059,42.83,81408.1,0.1,-0.0232,2e-05,3.63172]
[1778105219094,42.83,81408.55,0.1,-0.02318,2e-05,3.62932]
[1778105222495,42.82,81406.99,0.1,-0.0232,2e-05,3.63246]
[1778105223122,42.82,81406.8,0.1,-0.0232,2e-05,3.63267]
[1778105228158,42.82,81399.08,0.1,-0.02334,2e-05,3.65071]
[1778105233196,42.81,81392.97,0.1,-0.02345,2e-05,3.66418]
[1778105238228,42.81,81394.58,0.1,-0.02341,2e-05,3.65876]
[1778105243271,42.8,81383.51,0.1,-0.02361,2e-05,3.68488]
[1778105248300,42.8,81382.54,0.1,-0.02361,2e-05,3.68493]
[1778105253335,42.79,81389.55,0.1,-0.02344,2e-05,3.66267]
[1778105259377,42.78,81391.03,0.1,-0.0234,2e-05,3.65678]
[1778105263405,42.78,81375.81,0.1,-0.02368,2e-05,3.69382]
[1778105269447,42.77,81372.77,0.1,-0.02372,2e-05,3.69884]
[1778105274482,42.77,81374.48,0.1,-0.02367,2e-05,3.69227]
[1778105280536,42.76,81377.32,0.1,-0.0236,2e-05,3.68288]
[1778105285574,42.75,81390.02,0.1,-0.02333,2e-05,3.64836]
[1778105290608,42.75,81400.68,0.1,-0.02311,2e-05,3.61988]
[1778105296153,42.74,81410.18,0.1,-0.02292,2e-05,3.59501]
[1778105298492,42.74,81409.39,0.1,-0.02293,2e-05,3.59646]
[1778105299327,42.74,81408.91,0.1,-0.02294,2e-05,3.59688]
[1778105304706,42.74,81405.66,0.1,-0.02299,2e-05,3.60373]
[1778105309741,42.73,81402.97,0.1,-0.02303,2e-05,3.6091]
[1778105319468,42.72,81405.48,0.1,-0.02295,2e-05,3.59758]
[1778105322376,42.72,81405.48,0.1,-0.02295,2e-05,3.59758]
[1778105322412,42.72,81406.05,0.1,-0.02293,2e-05,3.59536]
[1778105323449,42.72,81406.05,0.1,-0.02293,2e-05,3.59536]
[1778105323518,42.72,81406.6,0.1,-0.02292,2e-05,3.59372]
[1778105328254,42.72,81407.51,0.1,-0.02289,2e-05,3.59066]
[1778105328311,42.72,81396.72,0.1,-0.0231,2e-05,3.61738]
[1778105333913,42.71,81402.49,0.1,-0.02297,2e-05,3.60118]
[1778105338947,42.71,81404.04,0.1,-0.02293,2e-05,3.59588]
[1778105343983,42.7,81400.01,0.1,-0.023,2e-05,3.6045]
[1778105346809,42.7,81402.06,0.1,-0.02296,2e-05,3.59878]
[1778105347004,42.7,81402.75,0.1,-0.02294,2e-05,3.59676]
[1778105347805,42.7,81402.75,0.1,-0.02294,2e-05,3.59676]
[1778105348013,42.7,81402.91,0.1,-0.02294,2e-05,3.59608]
[1778105351872,42.7,81403.87,0.1,-0.02291,2e-05,3.5931]
[1778105352040,42.7,81404.15,0.1,-0.0229,2e-05,3.59184]
[1778105357075,42.69,81407.83,0.1,-0.02282,2e-05,3.5813]
[1778105357922,42.69,81407.83,0.1,-0.02282,2e-05,3.5813]
[1778105358082,42.69,81409.02,0.1,-0.0228,2e-05,3.57807]
[1778105359015,42.69,81409.02,0.1,-0.0228,2e-05,3.57807]
[1778105359116,42.69,81409.86,0.1,-0.02278,2e-05,3.57572]
[1778105364124,42.69,81406.7,0.1,-0.02283,2e-05,3.58228]
[1778105364767,42.69,81406.7,0.1,-0.02283,2e-05,3.58228]
[1778105365131,42.69,81406.75,0.1,-0.02283,2e-05,3.58189]
[1778105366238,42.69,81406.75,0.1,-0.02283,2e-05,3.58189]
[1778105366242,42.68,81399.39,0.1,-0.02297,2e-05,3.59998]
[1778105367266,42.68,81399.39,0.1,-0.02297,2e-05,3.59998]
[1778105367368,42.68,81398.12,0.1,-0.02299,2e-05,3.60257]
[1778105372929,42.68,81397.58,0.1,-0.02297,2e-05,3.60016]
[1778105373187,42.68,81397.29,0.1,-0.02298,2e-05,3.60059]
[1778105374309,42.68,81397.29,0.1,-0.02298,2e-05,3.60059]
[1778105374410,42.68,81396.27,0.1,-0.02299,2e-05,3.60254]
[1778105374920,42.68,81396.27,0.1,-0.02299,2e-05,3.60254]
[1778105375201,42.68,81396.27,0.1,-0.02299,2e-05,3.60254]
[1778105380236,42.67,81388.66,0.1,-0.02313,2e-05,3.62009]
[1778105385271,42.67,81389.04,0.1,-0.02311,2e-05,3.61753]
[1778105390307,42.66,81388.67,0.1,-0.0231,2e-05,3.61689]
[1778105395340,42.66,81386.41,0.1,-0.02313,2e-05,3.62103]
[1778105397673,42.66,81385.98,0.1,-0.02314,2e-05,3.6218]
[1778105398383,42.65,81385.46,0.1,-0.02314,2e-05,3.6222]
[1778105402011,42.65,81384.42,0.1,-0.02316,2e-05,3.62391]
[1778105402412,42.65,81381.66,0.1,-0.02321,2e-05,3.63055]
[1778105407445,42.65,81373.87,0.1,-0.02335,2e-05,3.64856]
[1778105412480,42.64,81363.33,0.1,-0.02354,2e-05,3.67357]
[1778105417515,42.63,81362.79,0.1,-0.02354,2e-05,3.67315]
[1778105422550,42.63,81358.72,0.1,-0.02361,2e-05,3.68172]
[1778105427585,42.62,81357.67,0.1,-0.02361,2e-05,3.6826]
[1778105432621,42.62,81351.45,0.1,-0.02371,2e-05,3.69407]
[1778105438663,42.61,81349.67,0.1,-0.02372,2e-05,3.69636]
[1778105443697,42.61,81356.91,0.1,-0.02357,2e-05,3.67619]
[1778105448733,42.6,81358.69,0.1,-0.02352,2e-05,3.67006]
[1778105449732,42.6,81358.69,0.1,-0.02352,2e-05,3.67006]
[1778105449807,42.6,81361.62,0.1,-0.02346,2e-05,3.66231]
[1778105450799,42.6,81361.62,0.1,-0.02346,2e-05,3.66231]
[1778105451287,42.6,81361.62,0.1,-0.02346,2e-05,3.66231]
[1778105460817,42.59,81366.07,0.1,-0.02335,2e-05,3.64805]
[1778105465852,42.59,81366.1,0.1,-0.02334,2e-05,3.64668]
[1778105470887,42.58,81366.71,0.1,-0.02332,2e-05,3.64384]
[1778105475922,42.58,81371.14,0.1,-0.02322,2e-05,3.63139]
[1778105480957,42.58,81383.68,0.1,-0.02297,2e-05,3.5988]
[1778105485992,42.57,81378.8,0.1,-0.02306,2e-05,3.61017]
[1778105491187,42.57,81377.71,0.1,-0.02307,2e-05,3.61193]
[1778105492146,42.57,81374.49,0.1,-0.02312,2e-05,3.61748]
[1778105492247,42.57,81377.68,0.1,-0.02306,2e-05,3.60926]
[1778105493380,42.57,81377.68,0.1,-0.02306,2e-05,3.60926]
[1778105493481,42.57,81377.77,0.1,-0.02305,2e-05,3.60882]
[1778105500612,42.57,81379.67,0.1,-0.02301,2e-05,3.60308]
[1778105506181,42.56,81395.41,0.1,-0.0227,2e-05,3.56248]
[1778105513752,42.56,81398.68,0.1,-0.02263,2e-05,3.5536]
[1778105513847,42.56,81398.69,0.1,-0.02262,2e-05,3.55321]
[1778105516119,42.56,81398.69,0.1,-0.02262,2e-05,3.55309]
[1778105516206,42.56,81396.57,0.1,-0.02266,2e-05,3.55824]
[1778105519975,42.56,81393.09,0.1,-0.02273,2e-05,3.56654]
[1778105520234,42.56,81392.91,0.1,-0.02273,2e-05,3.56685]
[1778105525270,42.56,81385.41,0.1,-0.02287,2e-05,3.58482]
[1778105530312,42.55,81387.08,0.1,-0.02283,2e-05,3.57981]
[1778105535343,42.55,81379.59,0.1,-0.02297,2e-05,3.59773]
[1778105540380,42.55,81366.28,0.1,-0.02322,2e-05,3.63004]
[1778105545418,42.54,81363.47,0.1,-0.02326,2e-05,3.63587]
[1778105550452,42.54,81372.16,0.1,-0.02308,2e-05,3.61267]
[1778105551463,42.54,81372.78,0.1,-0.02305,2e-05,3.60833]
[1778105555507,42.54,81381.86,0.1,-0.02287,2e-05,3.58472]
[1778105561163,42.53,81382.6,0.1,-0.02285,2e-05,3.58183]
[1778105567571,42.53,81385.67,0.1,-0.02278,2e-05,3.57314]
[1778105572606,42.53,81384.15,0.1,-0.0228,2e-05,3.57589]
[1778105573300,42.53,81384.15,0.1,-0.0228,2e-05,3.57589]
[1778105573613,42.53,81386.93,0.1,-0.02275,2e-05,3.56878]
[1778105578648,42.52,81387.26,0.1,-0.02274,2e-05,3.56709]
[1778105580037,42.52,81387.27,0.1,-0.02274,2e-05,3.56689]
[1778105580662,42.52,81387.24,0.1,-0.02273,2e-05,3.56679]
[1778105585699,42.52,81382.83,0.1,-0.02281,2e-05,3.57691]
[1778105590732,42.52,81373.21,0.1,-0.02299,2e-05,3.59985]
[1778105595767,42.51,81377.15,0.1,-0.0229,2e-05,3.58877]
[1778105600804,42.51,81381.46,0.1,-0.02281,2e-05,3.5769]
[1778105605836,42.51,81382.23,0.1,-0.02279,2e-05,3.57392]
[1778105610046,42.5,81385.03,0.1,-0.02273,2e-05,3.5663]
[1778105610146,42.5,81385.26,0.1,-0.02273,2e-05,3.56553]
[1778105615908,42.5,81383.57,0.1,-0.02273,2e-05,3.56604]
[1778105621584,42.5,81383.63,0.1,-0.02272,2e-05,3.56474]
[1778105626987,42.49,81387.87,0.1,-0.02264,2e-05,3.55324]
[1778105632020,42.49,81387.05,0.1,-0.02265,2e-05,3.55442]
[1778105637055,42.49,81387.68,0.1,-0.02263,2e-05,3.55199]
[1778105642089,42.49,81387.93,0.1,-0.02262,2e-05,3.55052]
[1778105650333,42.48,81388.28,0.1,-0.0226,2e-05,3.54899]
[1778105650429,42.48,81388.28,0.1,-0.0226,2e-05,3.54899]
[1778105650526,42.48,81387.4,0.1,-0.02262,2e-05,3.55053]
[1778105656191,42.48,81386.9,0.1,-0.02262,2e-05,3.55078]
[1778105657605,42.48,81386.9,0.1,-0.02262,2e-05,3.55078]
[1778105657777,42.48,81387.06,0.1,-0.02261,2e-05,3.55005]
[1778105663243,42.48,81383.69,0.1,-0.02267,2e-05,3.55765]
[1778105668279,42.47,81384.21,0.1,-0.02265,2e-05,3.55541]
[1778105671298,42.47,81396.44,0.1,-0.0224,2e-05,3.52207]
[1778105676334,42.47,81391.56,0.1,-0.02249,2e-05,3.53364]
[1778105681369,42.47,81379.42,0.1,-0.02272,2e-05,3.56318]
[1778105686404,42.47,81378.61,0.1,-0.02273,2e-05,3.56438]
[1778105691440,42.46,81381.59,0.1,-0.02266,2e-05,3.55617]
[1778105696474,42.46,81379.85,0.1,-0.02269,2e-05,3.55981]
[1778105701509,42.46,81375.17,0.1,-0.02278,2e-05,3.57074]
[1778105706544,42.46,81367.77,0.1,-0.02291,2e-05,3.58839]
[1778105712590,42.45,81364.41,0.1,-0.02297,2e-05,3.59564]
[1778105717625,42.45,81357.94,0.1,-0.02309,2e-05,3.61091]
[1778105722661,42.45,81369.36,0.1,-0.02286,2e-05,3.58118]
[1778105727698,42.44,81376.59,0.1,-0.02271,2e-05,3.56224]
[1778105733738,42.44,81375.69,0.1,-0.02271,2e-05,3.56101]
[1778105740786,42.44,81375.74,0.1,-0.0227,2e-05,3.55998]
[1778105745822,42.44,81376.24,0.1,-0.02268,2e-05,3.55811]
[1778105750856,42.43,81377.3,0.1,-0.02266,2e-05,3.55488]
[1778105755891,42.43,81377.25,0.1,-0.02266,2e-05,3.55442]
[1778105758912,42.43,81358.18,0.1,-0.02302,2e-05,3.60176]
[1778105763948,42.43,81355.68,0.1,-0.02306,2e-05,3.60705]
[1778105769989,42.42,81349.34,0.1,-0.02318,2e-05,3.62178]
[1778105775026,42.42,81347.81,0.1,-0.0232,2e-05,3.62454]
[1778105780059,42.42,81346.26,0.1,-0.02322,2e-05,3.62738]
[1778105785094,42.41,81344.65,0.1,-0.02324,2e-05,3.63037]
[1778105790129,42.41,81337.98,0.1,-0.02337,2e-05,3.64617]
[1778105795164,42.41,81338.31,0.1,-0.02333,2e-05,3.64158]
[1778105800200,42.4,81337.42,0.1,-0.02334,2e-05,3.64271]
[1778105805235,42.4,81335.79,0.1,-0.02337,2e-05,3.64571]
[1778105810270,42.4,81329.47,0.1,-0.02348,2e-05,3.66063]
[1778105815305,42.39,81331.01,0.1,-0.02344,2e-05,3.65543]
[1778105821347,42.39,81333.83,0.1,-0.02338,2e-05,3.6468]
[1778105826382,42.39,81337.42,0.1,-0.0233,2e-05,3.63655]
[1778105831418,42.38,81335.3,0.1,-0.02333,2e-05,3.64087]
[1778105836456,42.38,81334.31,0.1,-0.02334,2e-05,3.6423]
[1778105841487,42.38,81334.93,0.1,-0.02332,2e-05,3.63962]
[1778105847529,42.37,81335.17,0.1,-0.02331,2e-05,3.63773]
[1778105852564,42.37,81340.35,0.1,-0.02318,2e-05,3.62106]
[1778105857598,42.37,81338.61,0.1,-0.02321,2e-05,3.62458]
[1778105862635,42.36,81338.33,0.1,-0.02321,2e-05,3.62438]
[1778105868677,42.36,81333.93,0.1,-0.02329,2e-05,3.63438]
[1778105875726,42.36,81333.61,0.1,-0.02328,2e-05,3.63381]
[1778105880761,42.35,81337.07,0.1,-0.02321,2e-05,3.62406]
[1778105886807,42.35,81346.98,0.1,-0.023,2e-05,3.59806]
[1778105891839,42.35,81344.58,0.1,-0.02305,2e-05,3.60347]
[1778105897884,42.35,81342.69,0.1,-0.02308,2e-05,3.60745]
[1778105903555,42.34,81348.42,0.1,-0.02296,2e-05,3.59227]
[1778105908959,42.34,81344.2,0.1,-0.02304,2e-05,3.60228]
[1778105913996,42.34,81337.79,0.1,-0.02314,2e-05,3.61526]
[1778105919030,42.34,81338.06,0.1,-0.02313,2e-05,3.61389]
[1778105919562,42.34,81338.06,0.1,-0.02313,2e-05,3.61389]
[1778105920037,42.34,81338.48,0.1,-0.02312,2e-05,3.61269]
[1778105922652,42.34,81338.95,0.1,-0.02311,2e-05,3.61122]
[1778105922753,42.34,81339.17,0.1,-0.02311,2e-05,3.61067]
[1778105927831,42.34,81339.52,0.1,-0.0231,2e-05,3.60922]
[1778105927907,42.33,81339.83,0.1,-0.02309,2e-05,3.6083]
[1778105933768,42.33,81341.19,0.1,-0.02306,2e-05,3.60402]
[1778105934356,42.33,81341.19,0.1,-0.02306,2e-05,3.60402]
[1778105935144,42.33,81341.19,0.1,-0.02305,2e-05,3.60375]
[1778105936763,42.33,81341.19,0.1,-0.02305,2e-05,3.60375]
[1778105937158,42.33,81341.04,0.1,-0.02305,2e-05,3.60385]
[1778105939781,42.33,81340.46,0.1,-0.02306,2e-05,3.60503]
[1778105940177,42.33,81339.83,0.1,-0.02307,2e-05,3.60649]
[1778105946484,42.33,81326.22,0.1,-0.02334,2e-05,3.64035]
[1778105948492,42.32,81308.38,0.1,-0.02369,2e-05,3.68519]
[1778105953911,42.32,81306.19,0.1,-0.02372,2e-05,3.6894]
[1778105959311,42.32,81306.29,0.1,-0.0237,2e-05,3.68734]
[1778105964346,42.31,81302.02,0.1,-0.02378,2e-05,3.69681]
[1778105969383,42.31,81290.09,0.1,-0.024,2e-05,3.72594]
[1778105974678,42.3,81291.81,0.1,-0.02394,2e-05,3.71701]
[1778105980459,42.29,81305.27,0.1,-0.02365,2e-05,3.68029]
[1778105985494,42.29,81298.13,0.1,-0.02378,2e-05,3.69708]
[1778105991782,42.29,81299.4,0.1,-0.02375,2e-05,3.69247]
[1778105997578,42.28,81302.59,0.1,-0.02367,2e-05,3.68177]
[1778106002615,42.27,81301.69,0.1,-0.02367,2e-05,3.68257]
[1778106007649,42.27,81301.74,0.1,-0.02366,2e-05,3.68087]
[1778106012685,42.26,81302.18,0.1,-0.02364,2e-05,3.67823]
[1778106017719,42.26,81309.16,0.1,-0.02349,2e-05,3.65883]
[1778106022755,42.26,81299.44,0.1,-0.02367,2e-05,3.68232]
[1778106027791,42.25,81298.8,0.1,-0.02367,2e-05,3.68242]
[1778106032826,42.25,81300.4,0.1,-0.02361,2e-05,3.67416]
[1778106038868,42.24,81300.62,0.1,-0.02359,2e-05,3.67181]
[1778106044910,42.24,81300.01,0.1,-0.02359,2e-05,3.67153]
[1778106051960,42.23,81307.33,0.1,-0.02343,2e-05,3.65082]
[1778106059009,42.22,81306.24,0.1,-0.02344,2e-05,3.65179]
[1778106064045,42.22,81306.19,0.1,-0.02343,2e-05,3.65063]
[1778106069079,42.22,81306.75,0.1,-0.02341,2e-05,3.64794]
[1778106074117,42.21,81299.37,0.1,-0.02355,2e-05,3.66557]
[1778106079153,42.21,81300.5,0.1,-0.02351,2e-05,3.661]
[1778106084834,42.2,81296.99,0.1,-0.02357,2e-05,3.66854]
[1778106091237,42.2,81298.1,0.1,-0.02352,2e-05,3.66109]
[1778106096272,42.19,81295.95,0.1,-0.02355,2e-05,3.66517]
[1778106104328,42.19,81296.51,0.1,-0.02352,2e-05,3.66141]
[1778106109363,42.18,81297.77,0.1,-0.02348,2e-05,3.65675]
[1778106115045,42.18,81298.33,0.1,-0.02346,2e-05,3.6539]
[1778106121447,42.17,81298.65,0.1,-0.02344,2e-05,3.65114]
[1778106126482,42.17,81298.24,0.1,-0.02344,2e-05,3.65082]
[1778106131518,42.16,81299.07,0.1,-0.02341,2e-05,3.64732]
[1778106136553,42.16,81300.2,0.1,-0.02338,2e-05,3.64307]
[1778106141588,42.16,81301.13,0.1,-0.02335,2e-05,3.6394]
[1778106142644,42.16,81301.13,0.1,-0.02335,2e-05,3.6394]
[1778106142733,42.16,81300.67,0.1,-0.02336,2e-05,3.64033]
[1778106148637,42.15,81296.5,0.1,-0.02343,2e-05,3.64947]
[1778106153672,42.15,81295.36,0.1,-0.02343,2e-05,3.64853]
[1778106159714,42.14,81293.03,0.1,-0.02346,2e-05,3.65303]
[1778106162434,42.14,81289.68,0.1,-0.02352,2e-05,3.66114]
[1778106162735,42.14,81281.02,0.1,-0.0237,2e-05,3.68321]
[1778106166574,42.14,81281.83,0.1,-0.02367,2e-05,3.68026]
[1778106166765,42.14,81282.18,0.1,-0.02366,2e-05,3.67908]
[1778106168223,42.14,81282.18,0.1,-0.02366,2e-05,3.67908]
[1778106168313,42.14,81293.53,0.1,-0.02343,2e-05,3.64932]
[1778106172101,42.13,81296.99,0.1,-0.02336,2e-05,3.64001]
[1778106175059,42.13,81301.83,0.1,-0.02326,2e-05,3.62704]
[1778106175287,42.13,81296.58,0.1,-0.02336,2e-05,3.6403]
[1778106180793,42.13,81287.87,0.1,-0.02353,2e-05,3.66157]
[1778106180864,42.13,81285.91,0.1,-0.02357,2e-05,3.66638]
[1778106185899,42.12,81280.91,0.1,-0.02366,2e-05,3.67798]
[1778106190934,42.12,81280.12,0.1,-0.02366,2e-05,3.67871]
[1778106191941,42.12,81265.69,0.1,-0.02395,2e-05,3.71585]
[1778106196976,42.11,81269.99,0.1,-0.02385,2e-05,3.70311]
[1778106200869,42.11,81275.03,0.1,-0.02374,2e-05,3.68913]
[1778106201004,42.11,81278.57,0.1,-0.02367,2e-05,3.67969]
[1778106201649,42.11,81278.57,0.1,-0.02367,2e-05,3.67969]
[1778106202011,42.11,81279.17,0.1,-0.02366,2e-05,3.67787]
[1778106207046,42.11,81271.75,0.1,-0.0238,2e-05,3.69575]
[1778106212081,42.1,81275.3,0.1,-0.0237,2e-05,3.68252]
[1778106216654,42.1,81275.21,0.1,-0.02369,2e-05,3.6817]
[1778106217203,42.1,81275.21,0.1,-0.02369,2e-05,3.6817]
[1778106219422,42.1,81284.79,0.1,-0.02349,2e-05,3.65648]
[1778106220137,42.1,81285.66,0.1,-0.02347,2e-05,3.65381]
[1778106225172,42.09,81286.6,0.1,-0.02345,2e-05,3.65032]
[1778106231214,42.09,81284.8,0.1,-0.02347,2e-05,3.6536]
[1778106234235,42.09,81298.95,0.1,-0.02319,2e-05,3.61669]
[1778106236251,42.09,81277.35,0.1,-0.02361,2e-05,3.67174]
[1778106238139,42.09,81277.35,0.1,-0.02361,2e-05,3.67148]
[1778106238266,42.08,81278.38,0.1,-0.02359,2e-05,3.66829]
[1778106243299,42.08,81281.1,0.1,-0.02352,2e-05,3.65997]
[1778106245693,42.08,81288.66,0.1,-0.02337,2e-05,3.64029]
[1778106246321,42.08,81290.23,0.1,-0.02334,2e-05,3.63605]
[1778106251354,42.07,81297.11,0.1,-0.02319,2e-05,3.61731]
[1778106256389,42.07,81295.26,0.1,-0.02322,2e-05,3.62105]
[1778106261424,42.07,81310.07,0.1,-0.02292,2e-05,3.58258]
[1778106267466,42.07,81304.96,0.1,-0.02302,2e-05,3.59464]
[1778106273508,42.06,81305.96,0.1,-0.02297,2e-05,3.58856]
[1778106280558,42.06,81295.04,0.1,-0.02318,2e-05,3.6151]
[1778106286247,42.06,81294.11,0.1,-0.02319,2e-05,3.61644]
[1778106291634,42.05,81293.37,0.1,-0.0232,2e-05,3.61712]
[1778106296669,42.05,81298.38,0.1,-0.02309,2e-05,3.60333]
[1778106301704,42.05,81305.94,0.1,-0.02293,2e-05,3.58325]
[1778106306739,42.05,81297.7,0.1,-0.02309,2e-05,3.60334]
[1778106311774,42.04,81300.05,0.1,-0.02304,2e-05,3.59637]
[1778106316809,42.04,81299.08,0.1,-0.02305,2e-05,3.59789]
[1778106321844,42.04,81294.85,0.1,-0.02312,2e-05,3.60767]
[1778106326880,42.03,81295.31,0.1,-0.02311,2e-05,3.60551]
[1778106331914,42.03,81293.63,0.1,-0.02312,2e-05,3.60627]
[1778106336950,42.03,81289.53,0.1,-0.02319,2e-05,3.61576]
[1778106337795,42.03,81289.53,0.1,-0.02319,2e-05,3.61576]
[1778106337957,42.03,81282.08,0.1,-0.02334,2e-05,3.63463]
[1778106341727,42.03,81289.78,0.1,-0.02318,2e-05,3.61422]
[1778106341985,42.02,81292.63,0.1,-0.02312,2e-05,3.60675]
[1778106347020,42.02,81301.59,0.1,-0.02294,2e-05,3.58319]
[1778106352002,42.02,81289.38,0.1,-0.02317,2e-05,3.61373]
[1778106352432,42.02,81288.19,0.1,-0.0232,2e-05,3.6164]
[1778106352763,42.02,81288.19,0.1,-0.0232,2e-05,3.6164]
[1778106354090,42.02,81288.19,0.1,-0.02319,2e-05,3.61622]
[1778106360132,42.02,81288.33,0.1,-0.02318,2e-05,3.61477]
[1778106365167,42.01,81290.04,0.1,-0.02314,2e-05,3.60954]
[1778106370204,42.01,81286.42,0.1,-0.02321,2e-05,3.61793]
[1778106375239,42.01,81296.43,0.1,-0.023,2e-05,3.59164]
[1778106380274,42.01,81294.44,0.1,-0.02304,2e-05,3.59605]
[1778106385309,42.0,81282.36,0.1,-0.02327,2e-05,3.62624]
[1778106392360,42.0,81283.34,0.1,-0.02323,2e-05,3.61992]
[1778106398413,42.0,81283.2,0.1,-0.02322,2e-05,3.61925]
[1778106403448,41.99,81281.09,0.1,-0.02326,2e-05,3.62361]
[1778106409490,41.99,81283.0,0.1,-0.02321,2e-05,3.61772]
[1778106414525,41.99,81277.04,0.1,-0.02332,2e-05,3.63212]
[1778106419560,41.99,81275.18,0.1,-0.02335,2e-05,3.63596]
[1778106425602,41.98,81273.14,0.1,-0.02339,2e-05,3.64004]
[1778106428042,41.98,81261.42,0.1,-0.02362,2e-05,3.66984]
[1778106428625,41.98,81248.84,0.1,-0.02387,2e-05,3.70221]
[1778106433660,41.98,81249.32,0.1,-0.02385,2e-05,3.69943]
[1778106434519,41.98,81249.32,0.1,-0.02385,2e-05,3.69943]
[1778106434667,41.98,81250.52,0.1,-0.02382,2e-05,3.69599]
[1778106439702,41.97,81250.61,0.1,-0.02381,2e-05,3.69421]
[1778106444737,41.97,81251.74,0.1,-0.02377,2e-05,3.68975]
[1778106448941,41.96,81250.39,0.1,-0.02379,2e-05,3.69233]
[1778106448980,41.96,81246.19,0.1,-0.02388,2e-05,3.70296]
[1778106450117,41.96,81246.19,0.1,-0.02388,2e-05,3.70296]
[1778106450147,41.96,81247.25,0.1,-0.02385,2e-05,3.69988]
[1778106452543,41.96,81247.25,0.1,-0.02385,2e-05,3.69954]
[1778106452546,41.96,81247.49,0.1,-0.02382,2e-05,3.69566]
[1778106455500,41.96,81247.5,0.1,-0.02382,2e-05,3.69531]
[1778106455549,41.96,81247.63,0.1,-0.02381,2e-05,3.69432]
[1778106460849,41.95,81249.53,0.1,-0.02376,2e-05,3.68777]
[1778106463869,41.95,81249.13,0.1,-0.02377,2e-05,3.68818]
[1778106463879,41.95,81242.04,0.1,-0.02391,2e-05,3.70635]
[1778106468905,41.94,81241.28,0.1,-0.02391,2e-05,3.70664]
[1778106473940,41.94,81239.81,0.1,-0.02393,2e-05,3.7087]
[1778106483003,41.93,81242.5,0.1,-0.02385,2e-05,3.69852]
[1778106489046,41.92,81244.57,0.1,-0.02379,2e-05,3.69105]
[1778106494081,41.92,81243.33,0.1,-0.0238,2e-05,3.69257]
[1778106499120,41.91,81243.7,0.1,-0.02378,2e-05,3.68992]
[1778106504155,41.91,81245.21,0.1,-0.02374,2e-05,3.68433]
[1778106516239,41.9,81245.94,0.1,-0.02368,2e-05,3.67593]
[1778106518345,41.9,81247.34,0.1,-0.02365,2e-05,3.67198]
[1778106518356,41.89,81249.8,0.1,-0.02359,2e-05,3.66528]
[1778106518939,41.89,81249.8,0.1,-0.02359,2e-05,3.66528]
[1778106519261,41.89,81249.8,0.1,-0.02359,2e-05,3.66498]
[1778106522016,41.89,81251.04,0.1,-0.02356,2e-05,3.66118]
[1778106522282,41.89,81250.75,0.1,-0.02357,2e-05,3.66163]
[1778106523824,41.89,81250.75,0.1,-0.02357,2e-05,3.66163]
[1778106524295,41.89,81251.56,0.1,-0.02355,2e-05,3.65895]
[1778106529330,41.88,81249.49,0.1,-0.02358,2e-05,3.66284]
[1778106536379,41.88,81248.71,0.1,-0.02358,2e-05,3.66277]
[1778106538666,41.88,81248.78,0.1,-0.02357,2e-05,3.66229]
[1778106538767,41.88,81248.78,0.1,-0.02357,2e-05,3.6617]
[1778106544050,41.87,81248.39,0.1,-0.02357,2e-05,3.66153]
[1778106544435,41.87,81248.62,0.1,-0.02356,2e-05,3.66064]
[1778106546981,41.87,81248.34,0.1,-0.02356,2e-05,3.66077]
[1778106547047,41.87,81248.56,0.1,-0.02355,2e-05,3.65991]
[1778106552491,41.86,81247.93,0.1,-0.02356,2e-05,3.66009]
[1778106557526,41.86,81248.88,0.1,-0.02353,2e-05,3.65621]
[1778106560830,41.86,81248.63,0.1,-0.02353,2e-05,3.6563]
[1778106560849,41.86,81246.53,0.1,-0.02356,2e-05,3.66117]
[1778106566589,41.85,81244.14,0.1,-0.0236,2e-05,3.66587]
[1778106571624,41.85,81244.81,0.1,-0.02356,2e-05,3.65976]
[1778106576659,41.84,81244.25,0.1,-0.02356,2e-05,3.65971]
[1778106581694,41.84,81244.61,0.1,-0.02354,2e-05,3.65727]
[1778106587408,41.84,81244.61,0.1,-0.02354,2e-05,3.65727]
[1778106589872,41.83,81245.88,0.1,-0.0235,2e-05,3.65221]
[1778106589876,41.83,81245.88,0.1,-0.0235,2e-05,3.65162]
[1778106593779,41.83,81243.68,0.1,-0.02353,2e-05,3.65613]
[1778106597807,41.82,81243.84,0.1,-0.02352,2e-05,3.65449]
[1778106602842,41.82,81252.22,0.1,-0.02334,2e-05,3.63145]
[1778106607877,41.82,81253.43,0.1,-0.0233,2e-05,3.62703]
[1778106612913,41.81,81265.48,0.1,-0.02306,2e-05,3.59488]
[1778106618330,41.81,81271.45,0.1,-0.02293,2e-05,3.57871]
[1778106618331,41.81,81270.89,0.1,-0.02294,2e-05,3.58013]
[1778106623991,41.81,81266.72,0.1,-0.02302,2e-05,3.58992]
[1778106629024,41.81,81273.8,0.1,-0.02287,2e-05,3.57125]
[1778106634059,41.8,81272.35,0.1,-0.02288,2e-05,3.57196]
[1778106642115,41.8,81270.82,0.1,-0.02291,2e-05,3.57519]
[1778106647151,41.8,81269.42,0.1,-0.02293,2e-05,3.57838]
[1778106652186,41.8,81269.33,0.1,-0.02293,2e-05,3.57828]
[1778106657221,41.8,81275.38,0.1,-0.02281,2e-05,3.56259]
[1778106662256,41.8,81277.0,0.1,-0.02278,2e-05,3.55839]
[1778106667294,41.8,81274.32,0.1,-0.02283,2e-05,3.5652]
[1778106672329,41.8,81275.58,0.1,-0.02281,2e-05,3.56193]
[1778106677365,41.8,81275.11,0.1,-0.02281,2e-05,3.56306]
[1778106684413,41.8,81274.92,0.1,-0.02282,2e-05,3.56345]
[1778106687434,41.8,81289.05,0.1,-0.02254,2e-05,3.5276]
[1778106693479,41.8,81299.7,0.1,-0.02232,2e-05,3.49865]
[1778106698512,41.8,81299.36,0.1,-0.02233,2e-05,3.49997]
[1778106704554,41.8,81303.94,0.1,-0.02225,2e-05,3.48911]
[1778106709589,41.8,81303.81,0.1,-0.02225,2e-05,3.49001]
[1778106714624,41.81,81303.56,0.1,-0.02226,2e-05,3.4912]
[1778106719661,41.81,81302.81,0.1,-0.02228,2e-05,3.49365]
[1778106724697,41.81,81295.6,0.1,-0.02243,2e-05,3.51232]
[1778106729732,41.81,81300.99,0.1,-0.02233,2e-05,3.49926]
[1778106734765,41.81,81301.25,0.1,-0.02233,2e-05,3.49927]
[1778106743829,41.82,81301.47,0.1,-0.02233,2e-05,3.49969]
[1778106748864,41.82,81294.82,0.1,-0.02246,2e-05,3.5168]
[1778106753898,41.82,81294.54,0.1,-0.02245,2e-05,3.51539]
[1778106758933,41.82,81299.19,0.1,-0.02237,2e-05,3.50414]
[1778106763969,41.82,81297.92,0.1,-0.02239,2e-05,3.50776]
[1778106769003,41.82,81296.41,0.1,-0.02243,2e-05,3.51199]
[1778106774040,41.82,81294.96,0.1,-0.02246,2e-05,3.51607]
[1778106780082,41.83,81297.31,0.1,-0.02242,2e-05,3.51072]
[1778106785117,41.83,81302.11,0.1,-0.02233,2e-05,3.49916]
[1778106790153,41.83,81303.38,0.1,-0.02231,2e-05,3.49655]
[1778106795186,41.83,81300.14,0.1,-0.02237,2e-05,3.50523]
[1778106800221,41.83,81298.61,0.1,-0.02241,2e-05,3.50955]
[1778106805257,41.83,81299.19,0.1,-0.0224,2e-05,3.50851]
[1778106810292,41.83,81296.55,0.1,-0.02245,2e-05,3.51554]
[1778106816334,41.84,81293.34,0.1,-0.0225,2e-05,3.5215]
[1778106823383,41.84,81292.87,0.1,-0.02252,2e-05,3.52316]
[1778106830071,41.84,81289.9,0.1,-0.02258,2e-05,3.53111]
[1778106836474,41.84,81282.75,0.1,-0.02272,2e-05,3.54943]
[1778106843523,41.84,81282.85,0.1,-0.02272,2e-05,3.54936]
[1778106850212,41.84,81282.87,0.1,-0.02272,2e-05,3.5495]
[1778106855607,41.84,81282.01,0.1,-0.02274,2e-05,3.55181]
[1778106861649,41.84,81281.95,0.1,-0.02274,2e-05,3.5521]
[1778106866684,41.84,81291.59,0.1,-0.02255,2e-05,3.52788]
[1778106871719,41.84,81289.13,0.1,-0.02259,2e-05,3.53187]
[1778106876754,41.84,81289.86,0.1,-0.02258,2e-05,3.53038]
[1778106881789,41.84,81286.36,0.1,-0.02265,2e-05,3.5396]
[1778106887832,41.85,81281.26,0.1,-0.02275,2e-05,3.55278]
[1778106894885,41.85,81281.4,0.1,-0.02275,2e-05,3.55266]
[1778106899919,41.85,81280.77,0.1,-0.02276,2e-05,3.55441]
[1778106904958,41.85,81281.85,0.1,-0.02274,2e-05,3.55183]
[1778106909990,41.85,81275.76,0.1,-0.02286,2e-05,3.5673]
[1778106919053,41.85,81280.39,0.1,-0.02277,2e-05,3.55553]
[1778106924088,41.85,81284.75,0.1,-0.02269,2e-05,3.5445]
[1778106930131,41.85,81286.71,0.1,-0.02265,2e-05,3.53966]
[1778106935165,41.85,81287.14,0.1,-0.02263,2e-05,3.53617]
[1778106940202,41.85,81293.46,0.1,-0.0225,2e-05,3.52042]
[1778106945238,41.85,81294.89,0.1,-0.02248,2e-05,3.51713]
[1778106951278,41.85,81300.44,0.1,-0.02237,2e-05,3.5037]
[1778106956313,41.85,81297.71,0.1,-0.02243,2e-05,3.51104]
[1778106961348,41.85,81285.21,0.1,-0.02268,2e-05,3.54301]
[1778106966383,41.85,81282.86,0.1,-0.02273,2e-05,3.54912]
[1778106971418,41.85,81283.01,0.1,-0.02272,2e-05,3.54885]
[1778106977190,41.85,81283.46,0.1,-0.02271,2e-05,3.5478]
[1778106982495,41.86,81283.49,0.1,-0.02272,2e-05,3.54783]
[1778106987536,41.86,81285.9,0.1,-0.02267,2e-05,3.54179]
[1778106994585,41.86,81286.22,0.1,-0.02265,2e-05,3.53853]
[1778106999620,41.86,81286.6,0.1,-0.02264,2e-05,3.53765]
[1778107004848,41.86,81283.8,0.1,-0.0227,2e-05,3.54476]
[1778107011337,41.86,81283.7,0.1,-0.0227,2e-05,3.54498]
[1778107016739,41.86,81284.59,0.1,-0.02268,2e-05,3.5427]
[1778107021774,41.86,81282.2,0.1,-0.02273,2e-05,3.54868]
[1778107026808,41.86,81282.61,0.1,-0.02272,2e-05,3.54757]
[1778107033858,41.86,81280.89,0.1,-0.02275,2e-05,3.55184]
[1778107038893,41.86,81289.27,0.1,-0.02259,2e-05,3.53067]
[1778107043928,41.86,81283.34,0.1,-0.0227,2e-05,3.54567]
[1778107048963,41.86,81284.3,0.1,-0.02268,2e-05,3.54318]
[1778107053999,41.85,81282.88,0.1,-0.0227,2e-05,3.54417]
[1778107060041,41.85,81284.26,0.1,-0.02267,2e-05,3.54053]
[1778107066083,41.85,81274.48,0.1,-0.02286,2e-05,3.56502]
[1778107071118,41.85,81272.4,0.1,-0.0229,2e-05,3.56999]
[1778107076153,41.85,81281.58,0.1,-0.02271,2e-05,3.54645]
[1778107081191,41.85,81281.64,0.1,-0.02271,2e-05,3.54622]
[1778107086232,41.85,81271.31,0.1,-0.02291,2e-05,3.5722]
[1778107091263,41.85,81268.05,0.1,-0.02297,2e-05,3.58018]
[1778107096298,41.85,81267.07,0.1,-0.02299,2e-05,3.58234]
[1778107101333,41.85,81266.51,0.1,-0.023,2e-05,3.58343]
[1778107107375,41.85,81268.41,0.1,-0.02296,2e-05,3.57824]
[1778107112410,41.85,81267.54,0.1,-0.02296,2e-05,3.57759]
[1778107117445,41.85,81271.1,0.1,-0.02289,2e-05,3.56828]
[1778107122519,41.84,81273.7,0.1,-0.02283,2e-05,3.56154]
[1778107126157,41.84,81292.11,0.1,-0.02247,2e-05,3.51495]
[1778107132184,41.85,81289.98,0.1,-0.02252,2e-05,3.52063]
[1778107137600,41.85,81291.1,0.1,-0.0225,2e-05,3.51819]
[1778107142636,41.85,81292.74,0.1,-0.02247,2e-05,3.51444]
[1778107149684,41.85,81291.49,0.1,-0.0225,2e-05,3.51816]
[1778107155726,41.85,81287.17,0.1,-0.02259,2e-05,3.52942]
[1778107159147,41.85,81287.33,0.1,-0.02258,2e-05,3.52911]
[1778107159213,41.85,81288.84,0.1,-0.02255,2e-05,3.52539]
[1778107165436,41.85,81288.6,0.1,-0.02256,2e-05,3.52619]
[1778107165691,41.85,81289.68,0.1,-0.02254,2e-05,3.52352]
[1778107165800,41.85,81290.29,0.1,-0.02253,2e-05,3.52203]
[1778107167834,41.85,81290.24,0.1,-0.02253,2e-05,3.52221]
[1778107167937,41.85,81282.79,0.1,-0.02268,2e-05,3.54108]
[1778107175874,41.85,81278.25,0.1,-0.02275,2e-05,3.55011]
[1778107180914,41.85,81276.49,0.1,-0.02278,2e-05,3.5546]
[1778107182600,41.85,81284.53,0.1,-0.02263,2e-05,3.53424]
[1778107182926,41.85,81284.53,0.1,-0.02263,2e-05,3.53424]
[1778107187961,41.85,81287.42,0.1,-0.02257,2e-05,3.52712]
[1778107192996,41.85,81289.39,0.1,-0.02254,2e-05,3.52239]
[1778107198036,41.85,81286.7,0.1,-0.02259,2e-05,3.52941]
[1778107203072,41.86,81286.49,0.1,-0.0226,2e-05,3.53011]
[1778107208106,41.86,81289.1,0.1,-0.02255,2e-05,3.5237]
[1778107213143,41.86,81293.26,0.1,-0.02247,2e-05,3.51347]
[1778107218177,41.86,81291.55,0.1,-0.0225,2e-05,3.51808]
[1778107224219,41.86,81288.53,0.1,-0.02256,2e-05,3.52602]
[1778107230263,41.86,81288.46,0.1,-0.02257,2e-05,3.52649]
[1778107235296,41.86,81288.19,0.1,-0.02256,2e-05,3.52488]
[1778107243353,41.86,81286.72,0.1,-0.02259,2e-05,3.529]
[1778107248389,41.86,81279.75,0.1,-0.02273,2e-05,3.54669]
[1778107253423,41.86,81280.77,0.1,-0.02271,2e-05,3.54414]
[1778107261479,41.86,81282.02,0.1,-0.02268,2e-05,3.54109]
[1778107266515,41.86,81287.48,0.1,-0.02258,2e-05,3.52748]
[1778107271550,41.86,81292.11,0.1,-0.02249,2e-05,3.51607]
[1778107276584,41.86,81299.05,0.1,-0.02236,2e-05,3.49909]
[1778107283633,41.87,81297.25,0.1,-0.0224,2e-05,3.5043]
[1778107289675,41.87,81295.71,0.1,-0.02243,2e-05,3.50877]
[1778107294710,41.87,81294.42,0.1,-0.02245,2e-05,3.50998]
[1778107299745,41.87,81290.81,0.1,-0.02252,2e-05,3.51958]
[1778107304780,41.87,81284.87,0.1,-0.02264,2e-05,3.53502]
[1778107310342,41.87,81285.94,0.1,-0.02262,2e-05,3.53245]
[1778107310430,41.87,81286.31,0.1,-0.02262,2e-05,3.53178]
[1778107310971,41.87,81286.31,0.1,-0.02262,2e-05,3.53178]
[1778107310993,41.87,81284.36,0.1,-0.02265,2e-05,3.53671]
[1778107313782,41.87,81283.36,0.1,-0.02267,2e-05,3.5394]
[1778107313846,41.87,81283.36,0.1,-0.02267,2e-05,3.5394]
[1778107318881,41.88,81283.34,0.1,-0.02268,2e-05,3.53968]
[1778107323213,41.88,81283.73,0.1,-0.02267,2e-05,3.53873]
[1778107323542,41.88,81286.52,0.1,-0.02262,2e-05,3.53183]
[1778107325423,41.88,81286.52,0.1,-0.02262,2e-05,3.53183]
[1778107325432,41.88,81286.52,0.1,-0.02262,2e-05,3.53193]
[1778107333618,41.88,81283.06,0.1,-0.02269,2e-05,3.54092]
[1778107340031,41.88,81282.54,0.1,-0.0227,2e-05,3.54236]
[1778107342056,41.88,81282.54,0.1,-0.0227,2e-05,3.54236]
[1778107342136,41.88,81280.13,0.1,-0.02274,2e-05,3.5485]
[1778107349094,41.88,81280.03,0.1,-0.02275,2e-05,3.54883]
[1778107354129,41.88,81280.84,0.1,-0.02272,2e-05,3.54433]
[1778107359164,41.88,81280.74,0.1,-0.02272,2e-05,3.5447]
[1778107362031,41.88,81267.32,0.1,-0.02298,2e-05,3.57882]
[1778107362187,41.88,81266.86,0.1,-0.02299,2e-05,3.57997]
[1778107367225,41.88,81267.04,0.1,-0.02299,2e-05,3.57934]
[1778107372259,41.88,81270.57,0.1,-0.02292,2e-05,3.57024]
[1778107372771,41.88,81270.57,0.1,-0.02292,2e-05,3.57024]
[1778107373266,41.88,81275.08,0.1,-0.02283,2e-05,3.55876]
[1778107377173,41.88,81276.29,0.1,-0.0228,2e-05,3.5557]
[1778107377295,41.88,81275.51,0.1,-0.02282,2e-05,3.55769]
[1778107383336,41.88,81277.55,0.1,-0.02278,2e-05,3.5526]
[1778107389378,41.88,81277.11,0.1,-0.02279,2e-05,3.55382]
[1778107394413,41.88,81281.62,0.1,-0.0227,2e-05,3.54248]
[1778107399449,41.88,81281.4,0.1,-0.02271,2e-05,3.54324]
[1778107404501,41.88,81278.14,0.1,-0.02277,2e-05,3.55163]
[1778107409536,41.88,81273.74,0.1,-0.02286,2e-05,3.56281]
[1778107414572,41.88,81273.33,0.1,-0.02285,2e-05,3.56127]
[1778107417307,41.88,81273.18,0.1,-0.02285,2e-05,3.56164]
[1778107422627,41.88,81275.76,0.1,-0.0228,2e-05,3.55509]
[1778107423817,41.88,81276.65,0.1,-0.02279,2e-05,3.55284]
[1778107427744,41.88,81277.21,0.1,-0.02278,2e-05,3.55144]
[1778107436178,41.88,81283.9,0.1,-0.02265,2e-05,3.53472]
[1778107441761,41.88,81282.61,0.1,-0.02267,2e-05,3.53825]
[1778107442157,41.88,81282.61,0.1,-0.02267,2e-05,3.53825]
[1778107442767,41.88,81280.33,0.1,-0.02272,2e-05,3.54406]
[1778107447802,41.88,81278.83,0.1,-0.02275,2e-05,3.54798]
[1778107452838,41.88,81282.89,0.1,-0.02267,2e-05,3.53782]
[1778107457873,41.88,81284.86,0.1,-0.02263,2e-05,3.53305]
[1778107462908,41.88,81285.69,0.1,-0.02262,2e-05,3.53117]
[1778107467943,41.88,81283.7,0.1,-0.02266,2e-05,3.53641]
[1778107472978,41.88,81280.18,0.1,-0.02271,2e-05,3.54289]
[1778107478013,41.88,81280.39,0.1,-0.02271,2e-05,3.54247]
[1778107484675,41.88,81282.18,0.1,-0.02268,2e-05,3.5381]
[1778107490098,41.89,81281.61,0.1,-0.02269,2e-05,3.5397]
[1778107495132,41.89,81285.97,0.1,-0.02261,2e-05,3.52887]
[1778107500169,41.89,81291.6,0.1,-0.0225,2e-05,3.51496]
[1778107505202,41.89,81291.22,0.1,-0.02251,2e-05,3.5163]
[1778107511244,41.89,81291.27,0.1,-0.02251,2e-05,3.51666]
[1778107516279,41.89,81290.81,0.1,-0.02252,2e-05,3.51824]
[1778107521314,41.89,81298.02,0.1,-0.02239,2e-05,3.50063]
[1778107526349,41.89,81298.43,0.1,-0.02238,2e-05,3.50021]
[1778107532391,41.9,81299.54,0.1,-0.02235,2e-05,3.49566]
[1778107537426,41.9,81299.85,0.1,-0.02235,2e-05,3.49554]
[1778107542461,41.9,81308.17,0.1,-0.0222,2e-05,3.47544]
[1778107551526,41.9,81314.64,0.1,-0.02208,2e-05,3.46085]
[1778107556559,41.91,81320.49,0.1,-0.02198,2e-05,3.44722]
[1778107561594,41.91,81320.14,0.1,-0.02199,2e-05,3.449]
[1778107566629,41.91,81336.94,0.1,-0.02168,2e-05,3.40884]
[1778107571675,41.92,81332.25,0.1,-0.02178,2e-05,3.42157]
[1778107578714,41.92,81320.25,0.1,-0.02202,2e-05,3.45237]
[1778107583748,41.92,81309.46,0.1,-0.02223,2e-05,3.47971]
[1778107586770,41.92,81294.43,0.1,-0.02252,2e-05,3.51756]
[1778107591804,41.92,81290.83,0.1,-0.02258,2e-05,3.52412]
[1778107594025,41.92,81290.62,0.1,-0.02258,2e-05,3.52465]
[1778107594824,41.92,81290.69,0.1,-0.02258,2e-05,3.52447]
[1778107599860,41.92,81289.18,0.1,-0.02261,2e-05,3.52823]
[1778107601921,41.92,81289.18,0.1,-0.02261,2e-05,3.52823]
[1778107601941,41.92,81288.51,0.1,-0.02262,2e-05,3.5299]
[1778107607917,41.92,81283.15,0.1,-0.02272,2e-05,3.54326]
[1778107614965,41.92,81277.96,0.1,-0.02282,2e-05,3.55599]
[1778107620000,41.92,81279.3,0.1,-0.02279,2e-05,3.55229]
[1778107625660,41.92,81275.82,0.1,-0.02286,2e-05,3.56085]
[1778107634098,41.92,81271.56,0.1,-0.02294,2e-05,3.57112]
[1778107635730,41.92,81255.47,0.1,-0.02326,2e-05,3.61208]
[1778107641147,41.92,81254.2,0.1,-0.02328,2e-05,3.6147]
[1778107646182,41.91,81253.02,0.1,-0.0233,2e-05,3.61707]
[1778107651505,41.91,81248.65,0.1,-0.02338,2e-05,3.62803]
[1778107651606,41.91,81249.33,0.1,-0.02335,2e-05,3.62323]
[1778107657259,41.91,81251.04,0.1,-0.02331,2e-05,3.61793]
[1778107662295,41.91,81247.99,0.1,-0.02336,2e-05,3.62503]
[1778107667329,41.9,81248.07,0.1,-0.02336,2e-05,3.62401]
[1778107672365,41.9,81247.16,0.1,-0.02337,2e-05,3.62549]
[1778107677399,41.9,81248.28,0.1,-0.02334,2e-05,3.62172]
[1778107682434,41.9,81248.09,0.1,-0.02334,2e-05,3.6213]
[1778107687470,41.89,81249.26,0.1,-0.0233,2e-05,3.61737]
[1778107692504,41.89,81256.56,0.1,-0.02315,2e-05,3.59777]
[1778107697539,41.89,81252.34,0.1,-0.02323,2e-05,3.60781]
[1778107700077,41.89,81254.14,0.1,-0.02319,2e-05,3.60289]
[1778107700828,41.89,81254.14,0.1,-0.02319,2e-05,3.60289]
[1778107703800,41.89,81254.79,0.1,-0.02318,2e-05,3.6008]
[1778107703889,41.89,81253.05,0.1,-0.02321,2e-05,3.60501]
[1778107709624,41.88,81257.36,0.1,-0.02312,2e-05,3.59336]
[1778107714658,41.88,81253.07,0.1,-0.02318,2e-05,3.60123]
[1778107719693,41.88,81252.1,0.1,-0.0232,2e-05,3.60318]
[1778107724728,41.88,81250.41,0.1,-0.02323,2e-05,3.60699]
[1778107726341,41.88,81250.94,0.1,-0.02322,2e-05,3.60553]
[1778107726742,41.88,81249.5,0.1,-0.02325,2e-05,3.60912]
[1778107731777,41.88,81249.8,0.1,-0.02324,2e-05,3.60783]
[1778107737819,41.87,81247.16,0.1,-0.02328,2e-05,3.61386]
[1778107742855,41.87,81246.85,0.1,-0.02328,2e-05,3.61414]
[1778107755946,41.87,81246.93,0.1,-0.02327,2e-05,3.61263]
[1778107757381,41.87,81248.37,0.1,-0.02324,2e-05,3.60884]
[1778107762995,41.87,81250.57,0.1,-0.0232,2e-05,3.60271]
[1778107766116,41.87,81250.57,0.1,-0.0232,2e-05,3.60271]
[1778107776713,41.86,81251.56,0.1,-0.02315,2e-05,3.59658]
[1778107782128,41.86,81251.23,0.1,-0.02316,2e-05,3.59698]
[1778107787165,41.86,81249.61,0.1,-0.02319,2e-05,3.60073]
[1778107789369,41.86,81250.51,0.1,-0.02317,2e-05,3.59834]
[1778107789391,41.86,81256.02,0.1,-0.02306,2e-05,3.58415]
[1778107796852,41.86,81256.64,0.1,-0.02304,2e-05,3.58222]
[1778107802274,41.86,81257.75,0.1,-0.02302,2e-05,3.57914]
[1778107807308,41.86,81262.19,0.1,-0.02293,2e-05,3.56766]
[1778107812343,41.86,81275.58,0.1,-0.02266,2e-05,3.53364]
[1778107817378,41.86,81280.13,0.1,-0.02258,2e-05,3.52236]
[1778107823422,41.86,81280.4,0.1,-0.02257,2e-05,3.52202]
[1778107828457,41.86,81282.46,0.1,-0.02254,2e-05,3.51712]
[1778107833495,41.86,81291.07,0.1,-0.02236,2e-05,3.49328]
[1778107837140,41.86,81305.43,0.1,-0.02208,2e-05,3.45791]
[1778107842556,41.87,81307.81,0.1,-0.02205,2e-05,3.45285]
[1778107848598,41.87,81306.63,0.1,-0.02208,2e-05,3.4568]
[1778107853633,41.87,81306.42,0.1,-0.02209,2e-05,3.45813]
[1778107863703,41.88,81305.39,0.1,-0.02212,2e-05,3.46232]
[1778107870755,41.88,81305.04,0.1,-0.02213,2e-05,3.46432]
[1778107875787,41.88,81304.84,0.1,-0.02214,2e-05,3.46561]
[1778107880830,41.89,81299.5,0.1,-0.02225,2e-05,3.47964]
[1778107885861,41.89,81300.96,0.1,-0.02223,2e-05,3.47666]
[1778107890898,41.89,81301.07,0.1,-0.02223,2e-05,3.47706]
[1778107895933,41.89,81290.22,0.1,-0.02243,2e-05,3.50238]
[1778107900968,41.89,81285.42,0.1,-0.02253,2e-05,3.51491]
[1778107907011,41.89,81285.73,0.1,-0.02252,2e-05,3.51458]
[1778107913052,41.9,81286.22,0.1,-0.02252,2e-05,3.51379]
[1778107918088,41.9,81292.57,0.1,-0.0224,2e-05,3.49826]
[1778107923122,41.9,81293.52,0.1,-0.02238,2e-05,3.49639]
[1778107928157,41.9,81280.97,0.1,-0.02263,2e-05,3.52834]
[1778107933192,41.9,81282.49,0.1,-0.0226,2e-05,3.52471]
[1778107938227,41.9,81290.8,0.1,-0.02244,2e-05,3.50404]
[1778107943262,41.9,81290.68,0.1,-0.02245,2e-05,3.5047]
[1778107948300,41.9,81291.23,0.1,-0.02244,2e-05,3.50367]
[1778107953331,41.9,81298.63,0.1,-0.02228,2e-05,3.48308]
[1778107958372,41.91,81303.14,0.1,-0.0222,2e-05,3.47241]
[1778107963404,41.91,81305.22,0.1,-0.02217,2e-05,3.46792]
[1778107966385,41.91,81306.27,0.1,-0.02215,2e-05,3.4656]
[1778107966480,41.91,81307.82,0.1,-0.02212,2e-05,3.46188]
[1778107972468,41.91,81307.31,0.1,-0.02214,2e-05,3.46404]
[1778107978124,41.92,81306.26,0.1,-0.02216,2e-05,3.46754]
[1778107983545,41.92,81314.25,0.1,-0.02202,2e-05,3.44841]
[1778107988580,41.92,81317.82,0.1,-0.02196,2e-05,3.44044]
[1778107993616,41.92,81333.34,0.1,-0.02167,2e-05,3.40313]
[1778107998651,41.93,81337.49,0.1,-0.0216,2e-05,3.39419]
[1778108003686,41.93,81345.77,0.1,-0.02146,2e-05,3.37531]
[1778108008721,41.94,81353.24,0.1,-0.02133,2e-05,3.35862]
[1778108013756,41.94,81355.34,0.1,-0.02129,2e-05,3.35275]
[1778108018791,41.95,81348.14,0.1,-0.02143,2e-05,3.37202]
[1778108023826,41.95,81349.4,0.1,-0.02142,2e-05,3.37062]
[1778108028861,41.96,81350.56,0.1,-0.02141,2e-05,3.3695]
[1778108033896,41.96,81350.95,0.1,-0.02142,2e-05,3.37029]
[1778108038930,41.97,81349.34,0.1,-0.02146,2e-05,3.37595]
[1778108043388,41.97,81347.29,0.1,-0.02151,2e-05,3.38198]
[1778108043966,41.97,81345.59,0.1,-0.02155,2e-05,3.38679]
[1778108044607,41.97,81345.59,0.1,-0.02155,2e-05,3.38679]
[1778108044670,41.97,81345.62,0.1,-0.02155,2e-05,3.38705]
[1778108052022,41.98,81344.54,0.1,-0.02159,2e-05,3.39195]
[1778108057057,41.99,81351.3,0.1,-0.02147,2e-05,3.37709]
[1778108062092,41.99,81350.24,0.1,-0.0215,2e-05,3.3814]
[1778108067130,42.0,81349.02,0.1,-0.02154,2e-05,3.38606]
[1778108072163,42.0,81349.34,0.1,-0.02153,2e-05,3.38479]
[1778108078205,42.01,81348.02,0.1,-0.02157,2e-05,3.39]
[1778108083240,42.01,81347.74,0.1,-0.02159,2e-05,3.39231]
[1778108088276,42.02,81361.02,0.1,-0.02136,2e-05,3.36178]
[1778108093310,42.03,81364.35,0.1,-0.02131,2e-05,3.35555]
[1778108095326,42.03,81349.7,0.1,-0.02159,2e-05,3.39183]
[1778108101368,42.03,81350.58,0.1,-0.02158,2e-05,3.3914]
[1778108106404,42.04,81352.53,0.1,-0.02156,2e-05,3.38807]
[1778108111441,42.04,81342.02,0.1,-0.02176,2e-05,3.41515]
[1778108116473,42.04,81332.64,0.1,-0.02195,2e-05,3.43926]
[1778108121508,42.05,81332.84,0.1,-0.02195,2e-05,3.43974]
[1778108126543,42.05,81333.56,0.1,-0.02195,2e-05,3.43891]
[1778108131578,42.05,81333.96,0.1,-0.02193,2e-05,3.43639]
[1778108136614,42.06,81347.39,0.1,-0.02169,2e-05,3.40453]
[1778108141648,42.06,81348.78,0.1,-0.02167,2e-05,3.4024]
[1778108146685,42.06,81345.92,0.1,-0.02173,2e-05,3.41069]
[1778108151719,42.07,81352.36,0.1,-0.02162,2e-05,3.39627]
[1778108156755,42.07,81345.85,0.1,-0.02176,2e-05,3.41362]
[1778108162796,42.08,81341.32,0.1,-0.02185,2e-05,3.4262]
[1778108167832,42.08,81336.55,0.1,-0.02195,2e-05,3.43907]
[1778108172867,42.08,81337.22,0.1,-0.02195,2e-05,3.43847]
[1778108177902,42.09,81337.2,0.1,-0.02195,2e-05,3.43957]
[1778108181931,42.09,81321.78,0.1,-0.02225,2e-05,3.47856]
[1778108186966,42.09,81313.63,0.1,-0.02242,2e-05,3.49944]
[1778108193008,42.09,81313.77,0.1,-0.0224,2e-05,3.49708]
[1778108197039,42.09,81331.81,0.1,-0.02206,2e-05,3.45265]
[1778108202131,42.1,81338.69,0.1,-0.02193,2e-05,3.43653]
[1778108208116,42.1,81343.41,0.1,-0.02185,2e-05,3.42599]
[1778108213151,42.1,81351.6,0.1,-0.02171,2e-05,3.40692]
[1778108218186,42.11,81351.79,0.1,-0.02171,2e-05,3.40762]
[1778108223222,42.11,81341.16,0.1,-0.02192,2e-05,3.43492]
[1778108228256,42.11,81338.29,0.1,-0.02198,2e-05,3.44291]
[1778108233291,42.12,81340.47,0.1,-0.02195,2e-05,3.43852]
[1778108238326,42.12,81344.38,0.1,-0.02188,2e-05,3.42972]
[1778108244368,42.12,81346.54,0.1,-0.02185,2e-05,3.42541]
[1778108249403,42.12,81345.76,0.1,-0.02187,2e-05,3.42812]
[1778108254458,42.13,81347.75,0.1,-0.02182,2e-05,3.42148]
[1778108259492,42.13,81348.75,0.1,-0.02181,2e-05,3.41979]
[1778108266541,42.13,81351.83,0.1,-0.02176,2e-05,3.41329]
[1778108272583,42.14,81353.03,0.1,-0.02174,2e-05,3.41127]
[1778108277621,42.14,81354.54,0.1,-0.02172,2e-05,3.40831]
[1778108282653,42.14,81352.21,0.1,-0.02177,2e-05,3.41477]
[1778108287688,42.14,81344.17,0.1,-0.02193,2e-05,3.43508]
[1778108292723,42.14,81340.95,0.1,-0.02199,2e-05,3.44352]
[1778108297758,42.14,81340.57,0.1,-0.022,2e-05,3.44492]
[1778108302793,42.15,81339.94,0.1,-0.02202,2e-05,3.44694]
[1778108307828,42.15,81339.2,0.1,-0.02203,2e-05,3.44921]
[1778108312864,42.15,81341.71,0.1,-0.02198,2e-05,3.44101]
[1778108317897,42.15,81339.25,0.1,-0.02203,2e-05,3.44765]
[1778108322933,42.15,81338.18,0.1,-0.02205,2e-05,3.45083]
[1778108327969,42.15,81334.26,0.1,-0.02213,2e-05,3.46098]
[1778108337035,42.16,81335.23,0.1,-0.02212,2e-05,3.45944]
[1778108342070,42.16,81335.78,0.1,-0.02211,2e-05,3.45858]
[1778108348113,42.16,81336.18,0.1,-0.02211,2e-05,3.4582]
[1778108353148,42.16,81335.59,0.1,-0.02212,2e-05,3.46019]
[1778108359190,42.16,81334.94,0.1,-0.02214,2e-05,3.46241]
[1778108370864,42.17,81336.07,0.1,-0.02213,2e-05,3.46087]
[1778108376312,42.17,81336.15,0.1,-0.02211,2e-05,3.45868]
[1778108382351,42.17,81338.87,0.1,-0.02207,2e-05,3.45267]
[1778108388393,42.17,81339.24,0.1,-0.02207,2e-05,3.45248]
[1778108393428,42.17,81326.85,0.1,-0.02231,2e-05,3.48367]
[1778108398466,42.18,81323.6,0.1,-0.02237,2e-05,3.49207]
[1778108403503,42.18,81315.65,0.1,-0.02253,2e-05,3.51218]
[1778108408543,42.18,81301.74,0.1,-0.0228,2e-05,3.54702]
[1778108413576,42.17,81301.91,0.1,-0.02279,2e-05,3.54628]
[1778108418611,42.17,81304.78,0.1,-0.02273,2e-05,3.53873]
[1778108424652,42.17,81304.88,0.1,-0.02273,2e-05,3.53809]
[1778108429689,42.17,81297.38,0.1,-0.02287,2e-05,3.55656]
[1778108434724,42.17,81302.03,0.1,-0.02276,2e-05,3.54179]
[1778108439760,42.17,81303.14,0.1,-0.02274,2e-05,3.53858]
[1778108444794,42.17,81308.47,0.1,-0.02263,2e-05,3.52478]
[1778108449829,42.17,81312.31,0.1,-0.02255,2e-05,3.51489]
[1778108454864,42.17,81318.42,0.1,-0.02243,2e-05,3.49946]
[1778108459899,42.17,81314.36,0.1,-0.02251,2e-05,3.50938]
[1778108464934,42.16,81313.16,0.1,-0.02253,2e-05,3.51207]
[1778108469970,42.16,81309.69,0.1,-0.0226,2e-05,3.52041]
[1778108472991,42.16,81292.25,0.1,-0.02293,2e-05,3.56397]
[1778108478025,42.16,81284.82,0.1,-0.02307,2e-05,3.58193]
[1778108480039,42.16,81265.75,0.1,-0.02345,2e-05,3.63021]
[1778108484067,42.16,81248.07,0.1,-0.0238,2e-05,3.67464]
[1778108489102,42.15,81245.43,0.1,-0.02384,2e-05,3.67972]
[1778108494137,42.14,81246.48,0.1,-0.02379,2e-05,3.67263]
[1778108499177,42.14,81242.13,0.1,-0.02386,2e-05,3.68221]
[1778108501782,42.14,81218.71,0.1,-0.02433,2e-05,3.74211]
[1778108507238,42.13,81232.49,0.1,-0.02403,2e-05,3.70382]
[1778108512272,42.12,81237.51,0.1,-0.02391,2e-05,3.68882]
[1778108517307,42.12,81241.31,0.1,-0.02382,2e-05,3.67711]
[1778108522343,42.11,81246.4,0.1,-0.02371,2e-05,3.66219]
[1778108527377,42.11,81248.4,0.1,-0.02365,2e-05,3.65553]
[1778108532413,42.1,81255.19,0.1,-0.02351,2e-05,3.63664]
[1778108537448,42.1,81252.76,0.1,-0.02355,2e-05,3.64159]
[1778108542483,42.1,81262.81,0.1,-0.02333,2e-05,3.61454]
[1778108544496,42.1,81237.45,0.1,-0.02384,2e-05,3.67946]
[1778108549531,42.09,81236.06,0.1,-0.02386,2e-05,3.68133]
[1778108554566,42.09,81232.88,0.1,-0.02389,2e-05,3.68522]
[1778108559603,42.08,81228.82,0.1,-0.02396,2e-05,3.694]
[1778108564636,42.07,81235.95,0.1,-0.0238,2e-05,3.67361]
[1778108570681,42.07,81235.6,0.1,-0.02379,2e-05,3.67213]
[1778108575720,42.06,81227.64,0.1,-0.02394,2e-05,3.69101]
[1778108581763,42.06,81228.47,0.1,-0.02391,2e-05,3.6866]
[1778108586798,42.05,81222.78,0.1,-0.02401,2e-05,3.69957]
[1778108591833,42.04,81225.28,0.1,-0.02394,2e-05,3.69116]
[1778108596868,42.04,81219.49,0.1,-0.02405,2e-05,3.70435]
[1778108601903,42.03,81213.63,0.1,-0.02415,2e-05,3.71779]
[1778108602523,42.03,81213.63,0.1,-0.02415,2e-05,3.71779]
[1778108602938,42.03,81209.77,0.1,-0.02423,2e-05,3.72792]
[1778108603820,42.03,81209.77,0.1,-0.02423,2e-05,3.72792]
[1778108603950,42.03,81125.16,0.1,-0.02604,2e-05,3.95519]
[1778108604800,42.03,81125.16,0.1,-0.02604,2e-05,3.95519]
[1778108604954,42.03,81125.16,0.1,-0.02604,2e-05,3.95519]
[1778108604978,42.02,81093.64,0.1,-0.0267,2e-05,4.03796]
[1778108605995,42.0,81111.67,0.1,-0.02624,2e-05,3.98007]
[1778108606140,42.0,81111.67,0.1,-0.02624,2e-05,3.98007]
[1778108606963,41.99,81111.3,0.1,-0.02623,2e-05,3.9792]
[1778108607096,41.99,81111.3,0.1,-0.02623,2e-05,3.9792]
[1778108607694,41.99,81111.3,0.1,-0.02623,2e-05,3.9792]
[1778108607978,41.99,81115.06,0.1,-0.02614,2e-05,3.96799]
[1778108608978,41.99,81093.16,0.1,-0.02662,2e-05,4.02785]
[1778108609984,41.98,81075.8,0.1,-0.02701,2e-05,4.07551]
[1778108614013,41.97,81087.8,0.1,-0.02669,2e-05,4.03515]
[1778108618041,41.96,81072.11,0.1,-0.02701,2e-05,4.07535]
[1778108621062,41.95,81056.94,0.1,-0.02733,2e-05,4.11513]
[1778108622367,41.95,81033.23,0.1,-0.02788,2e-05,4.18253]
[1778108623995,41.95,81017.54,0.1,-0.02825,2e-05,4.2277]
[1778108625374,41.95,81003.21,0.1,-0.02859,2e-05,4.26906]
[1778108626696,41.95,81003.21,0.1,-0.02859,2e-05,4.26906]
[1778108627001,41.95,81003.21,0.1,-0.02859,2e-05,4.26906]
[1778108626782,41.95,80993.53,0.1,-0.02883,2e-05,4.29787]
[1778108627187,41.95,80993.53,0.1,-0.02883,2e-05,4.29787]
[1778108628006,41.95,80993.53,0.1,-0.02883,2e-05,4.29787]
[1778108628543,41.96,81001.54,0.1,-0.02864,2e-05,4.27476]
[1778108629432,41.96,81018.66,0.1,-0.02823,2e-05,4.22509]
[1778108632745,41.96,81000.47,0.1,-0.02867,2e-05,4.27889]
[1778108638204,41.96,81000.75,0.1,-0.02867,2e-05,4.27913]
[1778108643239,41.96,81005.69,0.1,-0.02856,2e-05,4.26588]
[1778108648794,41.97,81014.67,0.1,-0.02836,2e-05,4.2408]
[1778108654315,41.97,81037.04,0.1,-0.02785,2e-05,4.17869]
[1778108659351,41.97,81051.08,0.1,-0.02752,2e-05,4.13871]
[1778108662964,41.97,81066.86,0.1,-0.02715,2e-05,4.09248]
[1778108668415,41.97,81061.32,0.1,-0.02727,2e-05,4.10749]
[1778108670432,41.97,81040.72,0.1,-0.02774,2e-05,4.16578]
[1778108675467,41.97,81048.87,0.1,-0.02754,2e-05,4.14042]
[1778108680502,41.97,81041.31,0.1,-0.02772,2e-05,4.16153]
[1778108683105,41.97,81059.87,0.1,-0.02729,2e-05,4.10876]
[1778108688563,41.97,81068.85,0.1,-0.02708,2e-05,4.08262]
[1778108693575,41.97,81077.88,0.1,-0.02687,2e-05,4.05757]
[1778108698636,41.97,81078.84,0.1,-0.02688,2e-05,4.05789]
[1778108703672,41.98,81085.71,0.1,-0.02673,2e-05,4.03957]
[1778108708706,41.98,81098.67,0.1,-0.02644,2e-05,4.00344]
[1778108713741,41.98,81101.12,0.1,-0.02638,2e-05,3.99617]
[1778108718777,41.98,81092.57,0.1,-0.02658,2e-05,4.02121]
[1778108723892,41.99,81092.37,0.1,-0.0266,2e-05,4.02423]
[1778108729853,42.0,81091.67,0.1,-0.02665,2e-05,4.03048]
[1778108734888,42.01,81094.97,0.1,-0.02659,2e-05,4.02158]
[1778108739923,42.02,81106.53,0.1,-0.02635,2e-05,3.99272]
[1778108744958,42.03,81102.41,0.1,-0.02647,2e-05,4.00737]
[1778108751002,42.04,81103.08,0.1,-0.02649,2e-05,4.00931]
[1778108755741,42.04,81096.4,0.1,-0.02665,2e-05,4.03029]
[1778108756036,42.05,81094.8,0.1,-0.02669,2e-05,4.03534]
[1778108761071,42.05,81093.94,0.1,-0.02674,2e-05,4.04055]
[1778108766111,42.06,81084.83,0.1,-0.02696,2e-05,4.06877]
[1778108770135,42.07,81068.13,0.1,-0.02736,2e-05,4.11787]
[1778108774163,42.07,81082.76,0.1,-0.02704,2e-05,4.07851]
[1778108779198,42.08,81091.27,0.1,-0.02687,2e-05,4.05715]
[1778108784237,42.09,81099.24,0.1,-0.02671,2e-05,4.03763]
[1778108789272,42.09,81100.3,0.1,-0.02671,2e-05,4.03752]
[1778108794307,42.1,81098.58,0.1,-0.02675,2e-05,4.04245]
[1778108799343,42.11,81093.86,0.1,-0.02688,2e-05,4.05831]
[1778108804377,42.12,81095.83,0.1,-0.02686,2e-05,4.05549]
[1778108809413,42.13,81091.27,0.1,-0.02698,2e-05,4.07089]
[1778108814448,42.13,81091.82,0.1,-0.02699,2e-05,4.0719]
[1778108819483,42.14,81089.93,0.1,-0.02705,2e-05,4.0797]
[1778108824656,42.15,81086.1,0.1,-0.02716,2e-05,4.09284]
[1778108830560,42.16,81099.79,0.1,-0.02687,2e-05,4.0576]
[1778108835595,42.16,81105.13,0.1,-0.02678,2e-05,4.04545]
[1778108840630,42.17,81112.93,0.1,-0.02662,2e-05,4.02665]
[1778108846263,42.18,81112.41,0.1,-0.02665,2e-05,4.03047]
[1778108855738,42.2,81120.51,0.1,-0.02652,2e-05,4.01279]
[1778108860773,42.21,81121.48,0.1,-0.02652,2e-05,4.01333]
[1778108866164,42.22,81119.44,0.1,-0.02658,2e-05,4.02148]
[1778108871855,42.23,81138.29,0.1,-0.0262,2e-05,3.97414]
[1778108877332,42.24,81150.8,0.1,-0.02595,2e-05,3.94271]
[1778108879183,42.24,81154.68,0.1,-0.02588,2e-05,3.93359]
[1778108879263,42.24,81155.1,0.1,-0.02587,2e-05,3.93318]
[1778108880020,42.24,81155.1,0.1,-0.02587,2e-05,3.93318]
[1778108880045,42.25,81168.78,0.1,-0.02558,2e-05,3.89681]
[1778108880348,42.25,81168.78,0.1,-0.02558,2e-05,3.89681]
[1778108880918,42.25,81168.78,0.1,-0.02559,2e-05,3.89755]
[1778108885953,42.26,81180.6,0.1,-0.02537,2e-05,3.86985]
[1778108890987,42.27,81183.23,0.1,-0.02533,2e-05,3.86466]
[1778108896023,42.27,81182.85,0.1,-0.02535,2e-05,3.86761]
[1778108901059,42.28,81184.66,0.1,-0.02533,2e-05,3.86532]
[1778108906095,42.28,81187.32,0.1,-0.02529,2e-05,3.8597]
[1778108911130,42.29,81180.59,0.1,-0.02543,2e-05,3.87661]
[1778108916169,42.29,81183.06,0.1,-0.02538,2e-05,3.87148]
[1778108921199,42.3,81183.89,0.1,-0.02538,2e-05,3.87084]
[1778108926236,42.3,81184.5,0.1,-0.02538,2e-05,3.87078]
[1778108931277,42.31,81177.72,0.1,-0.02554,2e-05,3.89057]
[1778108936306,42.31,81166.25,0.1,-0.02579,2e-05,3.92292]
[1778108941341,42.31,81175.81,0.1,-0.0256,2e-05,3.89873]
[1778108946375,42.32,81174.03,0.1,-0.02565,2e-05,3.90472]
[1778108950317,42.32,81174.34,0.1,-0.02565,2e-05,3.90457]
[1778108950413,42.32,81183.3,0.1,-0.02546,2e-05,3.88065]
[1778108956150,42.32,81187.15,0.1,-0.02538,2e-05,3.87172]
[1778108961485,42.33,81189.71,0.1,-0.02534,2e-05,3.86669]
[1778108967275,42.33,81187.76,0.1,-0.02539,2e-05,3.87261]
[1778108972562,42.33,81191.3,0.1,-0.02529,2e-05,3.85961]
[1778108977597,42.32,81198.74,0.1,-0.02511,2e-05,3.83697]
[1778108982632,42.31,81205.49,0.1,-0.02495,2e-05,3.81638]
[1778108987666,42.31,81203.6,0.1,-0.02497,2e-05,3.81883]
[1778108992703,42.3,81205.06,0.1,-0.02492,2e-05,3.81236]
[1778108996140,42.29,81205.82,0.1,-0.02489,2e-05,3.80881]
[1778108996225,42.29,81204.76,0.1,-0.02491,2e-05,3.81111]
[1778109000762,42.29,81190.64,0.1,-0.02519,2e-05,3.84661]
[1778109005798,42.29,81185.98,0.1,-0.02529,2e-05,3.85963]
[1778109010833,42.29,81179.63,0.1,-0.02544,2e-05,3.87798]
[1778109015868,42.3,81188.56,0.1,-0.02526,2e-05,3.85532]
[1778109020904,42.29,81196.18,0.1,-0.02509,2e-05,3.83389]
[1778109025939,42.29,81199.07,0.1,-0.02501,2e-05,3.82354]
[1778109030973,42.28,81201.59,0.1,-0.02493,2e-05,3.81374]
[1778109036014,42.27,81216.33,0.1,-0.02459,2e-05,3.76965]
[1778109038024,42.27,81231.46,0.1,-0.02427,2e-05,3.72914]
[1778109040370,42.27,81230.03,0.1,-0.02429,2e-05,3.73252]
[1778109040389,42.27,81230.03,0.1,-0.02429,2e-05,3.73252]
[1778109042764,42.26,81237.58,0.1,-0.02413,2e-05,3.71171]
[1778109043058,42.26,81241.15,0.1,-0.02405,2e-05,3.70207]
[1778109045026,42.26,81241.72,0.1,-0.02404,2e-05,3.70026]
[1778109045074,42.26,81242.18,0.1,-0.02403,2e-05,3.69874]
[1778109045664,42.26,81242.18,0.1,-0.02403,2e-05,3.69874]
[1778109046079,42.26,81243.58,0.1,-0.024,2e-05,3.69477]
[1778109049224,42.26,81244.01,0.1,-0.02398,2e-05,3.69301]
[1778109049249,42.26,81244.52,0.1,-0.02397,2e-05,3.69136]
[1778109051414,42.25,81244.52,0.1,-0.02397,2e-05,3.69104]
[1778109051462,42.25,81245.89,0.1,-0.02394,2e-05,3.68717]
[1778109052754,42.25,81245.89,0.1,-0.02393,2e-05,3.68685]
[1778109053156,42.25,81245.89,0.1,-0.02393,2e-05,3.68685]
[1778109059348,42.25,81253.54,0.1,-0.02377,2e-05,3.66532]
[1778109059349,42.25,81253.19,0.1,-0.02377,2e-05,3.66594]
[1778109065213,42.24,81248.53,0.1,-0.02385,2e-05,3.67629]
[1778109072263,42.24,81249.31,0.1,-0.02382,2e-05,3.67216]
[1778109077298,42.23,81251.9,0.1,-0.02376,2e-05,3.66395]
[1778109082333,42.23,81255.77,0.1,-0.02367,2e-05,3.65258]
[1778109087370,42.22,81255.65,0.1,-0.02366,2e-05,3.65155]
[1778109092403,42.22,81255.44,0.1,-0.02364,2e-05,3.64818]
[1778109097122,42.22,81258.11,0.1,-0.02358,2e-05,3.64031]
[1778109097438,42.21,81263.69,0.1,-0.02346,2e-05,3.62575]
[1778109102472,42.21,81270.72,0.1,-0.02331,2e-05,3.60682]
[1778109107508,42.21,81278.8,0.1,-0.02315,2e-05,3.58556]
[1778109113550,42.21,81285.29,0.1,-0.02301,2e-05,3.56853]
[1778109118586,42.21,81285.84,0.1,-0.023,2e-05,3.56673]
[1778109123620,42.21,81275.64,0.1,-0.0232,2e-05,3.59218]
[1778109128655,42.2,81271.87,0.1,-0.02327,2e-05,3.60119]
[1778109134700,42.2,81268.62,0.1,-0.02333,2e-05,3.60877]
[1778109141750,42.2,81265.53,0.1,-0.02338,2e-05,3.61586]
[1778109146783,42.2,81255.1,0.1,-0.02359,2e-05,3.64194]
[1778109153833,42.19,81244.82,0.1,-0.02377,2e-05,3.66453]
[1778109158867,42.19,81246.54,0.1,-0.02373,2e-05,3.65905]
[1778109163904,42.19,81245.77,0.1,-0.02374,2e-05,3.65999]
[1778109171961,42.18,81248.76,0.1,-0.02366,2e-05,3.6506]
[1778109174205,42.18,81248.76,0.1,-0.02366,2e-05,3.6506]
[1778109174277,42.18,81249.19,0.1,-0.02365,2e-05,3.64887]
[1778109180019,42.18,81245.4,0.1,-0.02372,2e-05,3.65762]
[1778109182549,42.18,81242.94,0.1,-0.02377,2e-05,3.66375]
[1778109182579,42.18,81249.78,0.1,-0.02362,2e-05,3.64562]
[1778109189079,42.17,81258.14,0.1,-0.02345,2e-05,3.62289]
[1778109194115,42.17,81249.63,0.1,-0.02361,2e-05,3.64389]
[1778109200157,42.17,81249.94,0.1,-0.02359,2e-05,3.64189]
[1778109202580,42.16,81246.0,0.1,-0.02367,2e-05,3.65184]
[1778109202680,42.16,81243.88,0.1,-0.02371,2e-05,3.6571]
[1778109204166,42.16,81243.88,0.1,-0.02371,2e-05,3.65687]
[1778109204208,42.16,81240.83,0.1,-0.02377,2e-05,3.66452]
[1778109209220,42.16,81248.91,0.1,-0.0236,2e-05,3.64248]
[1778109214254,42.16,81251.26,0.1,-0.02353,2e-05,3.63276]
[1778109219290,42.15,81251.83,0.1,-0.02351,2e-05,3.63028]
[1778109224325,42.15,81250.62,0.1,-0.02353,2e-05,3.63238]
[1778109228295,42.15,81251.47,0.1,-0.0235,2e-05,3.62959]
[1778109228379,42.15,81249.88,0.1,-0.02353,2e-05,3.63347]
[1778109233389,42.14,81248.03,0.1,-0.02356,2e-05,3.63713]
[1778109236111,42.14,81251.04,0.1,-0.0235,2e-05,3.62895]
[1778109236141,42.14,81250.98,0.1,-0.0235,2e-05,3.6289]
[1778109236804,42.14,81250.98,0.1,-0.0235,2e-05,3.6289]
[1778109236997,42.14,81251.09,0.1,-0.0235,2e-05,3.62861]
[1778109242451,42.14,81250.72,0.1,-0.02349,2e-05,3.62833]
[1778109249500,42.13,81251.82,0.1,-0.02346,2e-05,3.62407]
[1778109254535,42.13,81254.08,0.1,-0.02341,2e-05,3.61728]
[1778109259571,42.13,81253.05,0.1,-0.02342,2e-05,3.61898]
[1778109264605,42.13,81247.23,0.1,-0.02353,2e-05,3.6329]
[1778109269641,42.12,81245.98,0.1,-0.02355,2e-05,3.63497]
[1778109272662,42.12,81229.51,0.1,-0.02386,2e-05,3.67419]
[1778109277698,42.11,81234.02,0.1,-0.02376,2e-05,3.66095]
[1778109282732,42.11,81235.71,0.1,-0.02371,2e-05,3.65509]
[1778109287768,42.11,81234.03,0.1,-0.02373,2e-05,3.65796]
[1778109293809,42.1,81235.96,0.1,-0.02368,2e-05,3.65111]
[1778109298843,42.1,81235.98,0.1,-0.02367,2e-05,3.64955]
[1778109304887,42.09,81234.51,0.1,-0.02368,2e-05,3.65151]
[1778109306392,42.09,81234.51,0.1,-0.02368,2e-05,3.65151]
[1778109306468,42.09,81252.56,0.1,-0.02331,2e-05,3.60447]
[1778109311936,42.09,81263.47,0.1,-0.02309,2e-05,3.57571]
[1778109317559,42.08,81260.6,0.1,-0.02314,2e-05,3.58205]
[1778109323013,42.08,81262.54,0.1,-0.0231,2e-05,3.57642]
[1778109328049,42.08,81259.54,0.1,-0.02315,2e-05,3.58342]
[1778109334090,42.08,81256.9,0.1,-0.02318,2e-05,3.58684]
[1778109339126,42.08,81258.96,0.1,-0.02314,2e-05,3.58106]
[1778109344161,42.07,81253.46,0.1,-0.02324,2e-05,3.59459]
[1778109350202,42.07,81254.42,0.1,-0.02322,2e-05,3.59148]
[1778109355237,42.07,81254.36,0.1,-0.02321,2e-05,3.59109]
[1778109360273,42.07,81254.27,0.1,-0.02321,2e-05,3.59066]
[1778109366314,42.07,81254.19,0.1,-0.02321,2e-05,3.59021]
[1778109371350,42.06,81254.21,0.1,-0.0232,2e-05,3.58973]
[1778109373024,42.06,81255.24,0.1,-0.02318,2e-05,3.58688]
[1778109373660,42.06,81246.4,0.1,-0.02336,2e-05,3.60941]
[1778109375127,42.06,81246.4,0.1,-0.02336,2e-05,3.6093]
[1778109375908,42.06,81246.4,0.1,-0.02336,2e-05,3.6093]
[1778109375379,42.06,81225.51,0.1,-0.02378,2e-05,3.66305]
[1778109376716,42.06,81225.64,0.1,-0.02377,2e-05,3.66248]
[1778109377968,42.06,81225.64,0.1,-0.02377,2e-05,3.66223]
[1778109378401,42.06,81225.85,0.1,-0.02377,2e-05,3.66144]
[1778109383434,42.06,81226.37,0.1,-0.02375,2e-05,3.65884]
[1778109388469,42.05,81228.97,0.1,-0.02368,2e-05,3.65081]
[1778109393504,42.05,81224.13,0.1,-0.02375,2e-05,3.65938]
[1778109398538,42.05,81223.36,0.1,-0.02376,2e-05,3.65998]
[1778109403574,42.04,81221.32,0.1,-0.02379,2e-05,3.66386]
[1778109408609,42.04,81219.74,0.1,-0.02381,2e-05,3.66656]
[1778109413645,42.03,81218.14,0.1,-0.02383,2e-05,3.6693]
[1778109418681,42.03,81221.11,0.1,-0.02376,2e-05,3.66012]
[1778109423716,42.02,81215.77,0.1,-0.02386,2e-05,3.67259]
[1778109428751,42.02,81214.25,0.1,-0.02388,2e-05,3.67508]
[1778109433786,42.02,81215.27,0.1,-0.02385,2e-05,3.67096]
[1778109439829,42.01,81215.36,0.1,-0.02383,2e-05,3.66901]
[1778109444863,42.01,81215.79,0.1,-0.02381,2e-05,3.66648]
[1778109450905,42.0,81218.39,0.1,-0.02375,2e-05,3.65816]
[1778109452805,42.0,81218.18,0.1,-0.02373,2e-05,3.65582]
[1778109452919,42.0,81215.71,0.1,-0.02378,2e-05,3.66196]
[1778109458961,42.0,81216.64,0.1,-0.02375,2e-05,3.65791]
[1778109463996,41.99,81225.48,0.1,-0.02356,2e-05,3.63369]
[1778109469030,41.99,81226.41,0.1,-0.02353,2e-05,3.63015]
[1778109474065,41.98,81221.61,0.1,-0.02362,2e-05,3.64139]
[1778109479101,41.98,81223.05,0.1,-0.02358,2e-05,3.63644]
[1778109484137,41.98,81229.66,0.1,-0.02344,2e-05,3.61827]
[1778109489172,41.97,81233.35,0.1,-0.02336,2e-05,3.60776]
[1778109494207,41.97,81236.62,0.1,-0.02329,2e-05,3.59846]
[1778109499242,41.97,81239.92,0.1,-0.02321,2e-05,3.58914]
[1778109502502,41.97,81239.6,0.1,-0.02322,2e-05,3.58966]
[1778109502549,41.97,81240.47,0.1,-0.0232,2e-05,3.58712]
[1778109508897,41.96,81245.39,0.1,-0.02309,2e-05,3.57371]
[1778109514151,41.96,81246.43,0.1,-0.02305,2e-05,3.56794]
[1778109514194,41.96,81246.8,0.1,-0.02304,2e-05,3.56687]
[1778109516948,41.96,81246.8,0.1,-0.02304,2e-05,3.56687]
[1778109516958,41.96,81253.3,0.1,-0.02291,2e-05,3.54993]
[1778109522405,41.96,81252.14,0.1,-0.02293,2e-05,3.55225]
[1778109527440,41.96,81252.66,0.1,-0.02292,2e-05,3.55044]
[1778109532916,41.96,81256.05,0.1,-0.02285,2e-05,3.54149]
[1778109532924,41.96,81257.5,0.1,-0.02282,2e-05,3.53774]
[1778109538523,41.96,81257.96,0.1,-0.0228,2e-05,3.5362]
[1778109540748,41.96,81258.32,0.1,-0.0228,2e-05,3.53529]
[1778109540798,41.96,81259.83,0.1,-0.02277,2e-05,3.53135]
[1778109542371,41.96,81259.83,0.1,-0.02277,2e-05,3.5313]
[1778109542826,41.96,81259.83,0.1,-0.02277,2e-05,3.5313]
[1778109543484,41.96,81259.17,0.1,-0.02278,2e-05,3.53293]
[1778109543573,41.95,81258.92,0.1,-0.02278,2e-05,3.53351]
[1778109548409,41.95,81258.53,0.1,-0.02279,2e-05,3.53432]
[1778109548593,41.95,81262.33,0.1,-0.02271,2e-05,3.52467]
[1778109551941,41.95,81261.89,0.1,-0.02272,2e-05,3.52574]
[1778109552012,41.95,81261.07,0.1,-0.02274,2e-05,3.52779]
[1778109553045,41.95,81261.07,0.1,-0.02274,2e-05,3.52779]
[1778109553057,41.95,81260.11,0.1,-0.02276,2e-05,3.5302]
[1778109554190,41.95,81260.11,0.1,-0.02276,2e-05,3.53018]
[1778109554743,41.95,81260.11,0.1,-0.02276,2e-05,3.53018]
[1778109563699,41.95,81259.03,0.1,-0.02278,2e-05,3.53276]
[1778109568884,41.95,81269.31,0.1,-0.02258,2e-05,3.50682]
[1778109574785,41.96,81277.48,0.1,-0.02241,2e-05,3.48429]
[1778109580826,41.96,81279.12,0.1,-0.02238,2e-05,3.48081]
[1778109585867,41.96,81281.06,0.1,-0.02234,2e-05,3.4765]
[1778109590898,41.96,81274.94,0.1,-0.02247,2e-05,3.49232]
[1778109592912,41.96,81257.79,0.1,-0.0228,2e-05,3.5357]
[1778109597947,41.96,81256.04,0.1,-0.02284,2e-05,3.54015]
[1778109603989,41.96,81258.63,0.1,-0.02279,2e-05,3.53359]
[1778109609604,41.96,81260.0,0.1,-0.02276,2e-05,3.53012]
[1778109615066,41.96,81261.46,0.1,-0.02273,2e-05,3.52643]
[1778109622115,41.96,81262.73,0.1,-0.02271,2e-05,3.52322]
[1778109627151,41.96,81271.43,0.1,-0.02254,2e-05,3.50135]
[1778109632187,41.96,81269.02,0.1,-0.02257,2e-05,3.50505]
[1778109638228,41.96,81270.9,0.1,-0.02254,2e-05,3.50065]
[1778109643263,41.96,81269.81,0.1,-0.02256,2e-05,3.50368]
[1778109648299,41.96,81270.85,0.1,-0.02254,2e-05,3.50143]
[1778109653337,41.97,81274.42,0.1,-0.02248,2e-05,3.49281]
[1778109659958,41.97,81282.85,0.1,-0.02232,2e-05,3.47233]
[1778109665421,41.97,81288.37,0.1,-0.02221,2e-05,3.45903]
[1778109670457,41.97,81290.74,0.1,-0.02217,2e-05,3.45364]
[1778109678515,41.97,81296.08,0.1,-0.02208,2e-05,3.44119]
[1778109683550,41.97,81298.45,0.1,-0.02203,2e-05,3.43583]
[1778109690169,41.98,81300.53,0.1,-0.022,2e-05,3.43142]
[1778109696641,41.98,81301.64,0.1,-0.02197,2e-05,3.42692]
[1778109702683,41.98,81303.4,0.1,-0.02194,2e-05,3.42323]
[1778109710308,41.98,81304.75,0.1,-0.02192,2e-05,3.42067]
[1778109716270,41.99,81298.15,0.1,-0.02205,2e-05,3.43755]
[1778109725844,41.99,81316.78,0.1,-0.02171,2e-05,3.3929]
[1778109730880,41.99,81325.56,0.1,-0.02155,2e-05,3.37238]
[1778109735918,42.0,81316.82,0.1,-0.02172,2e-05,3.39491]
[1778109740949,42.0,81314.87,0.1,-0.02177,2e-05,3.40066]
[1778109745984,42.0,81319.53,0.1,-0.02168,2e-05,3.39022]
[1778109751019,42.0,81315.08,0.1,-0.02176,2e-05,3.39966]
[1778109756054,42.01,81312.86,0.1,-0.02181,2e-05,3.40604]
[1778109761089,42.01,81319.99,0.1,-0.02168,2e-05,3.38946]
[1778109766124,42.01,81318.48,0.1,-0.02172,2e-05,3.39424]
[1778109771160,42.02,81317.37,0.1,-0.02175,2e-05,3.39802]
[1778109780222,42.02,81316.0,0.1,-0.02179,2e-05,3.40327]
[1778109785257,42.03,81316.1,0.1,-0.02179,2e-05,3.40404]
[1778109790292,42.03,81315.63,0.1,-0.02181,2e-05,3.40617]
[1778109795327,42.03,81319.52,0.1,-0.02174,2e-05,3.3976]
[1778109800362,42.04,81320.15,0.1,-0.02174,2e-05,3.39708]
[1778109806248,42.04,81320.77,0.1,-0.02173,2e-05,3.39636]
[1778109811335,42.04,81321.42,0.1,-0.02173,2e-05,3.39577]
[1778109811392,42.04,81321.68,0.1,-0.02171,2e-05,3.39304]
[1778109817484,42.05,81324.63,0.1,-0.02167,2e-05,3.38703]
[1778109822520,42.05,81326.35,0.1,-0.02164,2e-05,3.38385]
[1778109827556,42.05,81330.68,0.1,-0.02157,2e-05,3.3743]
[1778109832593,42.06,81337.03,0.1,-0.02146,2e-05,3.35999]
[1778109837627,42.06,81336.97,0.1,-0.02147,2e-05,3.36135]
[1778109842662,42.06,81337.02,0.1,-0.02148,2e-05,3.36245]
[1778109848200,42.07,81336.64,0.1,-0.02149,2e-05,3.36436]
[1778109853740,42.07,81338.9,0.1,-0.02146,2e-05,3.36086]
[1778109857380,42.07,81338.67,0.1,-0.02147,2e-05,3.36167]
[1778109857429,42.08,81338.97,0.1,-0.02147,2e-05,3.36144]
[1778109858369,42.08,81338.97,0.1,-0.02147,2e-05,3.36144]
[1778109858372,42.08,81339.01,0.1,-0.02147,2e-05,3.3616]
[1778109863810,42.08,81339.7,0.1,-0.02147,2e-05,3.36142]
[1778109868845,42.08,81339.23,0.1,-0.02149,2e-05,3.36381]
[1778109873880,42.09,81341.6,0.1,-0.02144,2e-05,3.35683]
[1778109878915,42.09,81340.63,0.1,-0.02146,2e-05,3.3605]
[1778109883950,42.1,81339.87,0.1,-0.02149,2e-05,3.36365]
[1778109888990,42.1,81338.57,0.1,-0.02152,2e-05,3.36811]
[1778109894023,42.1,81344.73,0.1,-0.02142,2e-05,3.35453]
[1778109900062,42.11,81343.15,0.1,-0.02146,2e-05,3.36012]
[1778109905099,42.11,81342.32,0.1,-0.02149,2e-05,3.36361]
[1778109910134,42.12,81347.83,0.1,-0.0214,2e-05,3.35172]
[1778109915167,42.12,81353.95,0.1,-0.02129,2e-05,3.33851]
[1778109920202,42.13,81354.63,0.1,-0.02129,2e-05,3.33851]
[1778109925237,42.13,81341.85,0.1,-0.02154,2e-05,3.37094]
[1778109930272,42.14,81341.37,0.1,-0.02156,2e-05,3.37348]
[1778109938328,42.15,81339.89,0.1,-0.02159,2e-05,3.3767]
[1778109943363,42.15,81339.43,0.1,-0.02161,2e-05,3.37912]
[1778109951994,42.16,81338.92,0.1,-0.02164,2e-05,3.38266]
[1778109958468,42.16,81338.33,0.1,-0.02166,2e-05,3.38561]
[1778109963504,42.16,81348.32,0.1,-0.02148,2e-05,3.36257]
[1778109968552,42.17,81354.73,0.1,-0.02137,2e-05,3.3485]
[1778109973585,42.17,81359.61,0.1,-0.02129,2e-05,3.33822]
[1778109978620,42.18,81363.9,0.1,-0.02123,2e-05,3.32943]
[1778109983655,42.18,81371.24,0.1,-0.0211,2e-05,3.31343]
[1778109988690,42.19,81375.43,0.1,-0.02104,2e-05,3.30508]
[1778109993725,42.2,81375.4,0.1,-0.02104,2e-05,3.30444]
[1778109998765,42.2,81370.73,0.1,-0.02114,2e-05,3.31736]
[1778110003795,42.21,81374.32,0.1,-0.02108,2e-05,3.31043]
[1778110008831,42.21,81369.37,0.1,-0.02119,2e-05,3.32393]
[1778110013866,42.22,81369.99,0.1,-0.02119,2e-05,3.32397]
[1778110018902,42.22,81370.89,0.1,-0.02118,2e-05,3.3233]
[1778110024720,42.22,81358.82,0.1,-0.02141,2e-05,3.35355]
[1778110029979,42.23,81359.25,0.1,-0.02142,2e-05,3.35436]
[1778110035014,42.23,81360.25,0.1,-0.02141,2e-05,3.35312]
[1778110041056,42.24,81361.02,0.1,-0.02141,2e-05,3.35266]
[1778110046091,42.24,81360.02,0.1,-0.02143,2e-05,3.35625]
[1778110052133,42.25,81360.34,0.1,-0.02142,2e-05,3.35434]
[1778110057169,42.25,81361.16,0.1,-0.02142,2e-05,3.3535]
[1778110063211,42.25,81360.89,0.1,-0.02143,2e-05,3.35553]
[1778110072835,42.26,81360.13,0.1,-0.02146,2e-05,3.35938]
[1778110078316,42.26,81366.76,0.1,-0.02135,2e-05,3.34467]
[1778110083350,42.27,81372.92,0.1,-0.02124,2e-05,3.33115]
[1778110088386,42.27,81379.53,0.1,-0.02113,2e-05,3.31668]
[1778110093421,42.28,81381.79,0.1,-0.0211,2e-05,3.31279]
[1778110098456,42.28,81383.81,0.1,-0.02108,2e-05,3.30953]
[1778110099670,42.28,81383.81,0.1,-0.02108,2e-05,3.30953]
[1778110100470,42.28,81383.2,0.1,-0.02109,2e-05,3.31163]
[1778110105506,42.29,81382.06,0.1,-0.02113,2e-05,3.31596]
[1778110109365,42.29,81381.32,0.1,-0.02115,2e-05,3.31868]
[1778110109533,42.29,81380.53,0.1,-0.02116,2e-05,3.32089]
[1778110110090,42.29,81380.53,0.1,-0.02116,2e-05,3.32089]
[1778110110540,42.29,81380.42,0.1,-0.02117,2e-05,3.32147]
[1778110111818,42.3,81380.4,0.1,-0.02116,2e-05,3.31936]
[1778110112302,42.3,81380.4,0.1,-0.02116,2e-05,3.31936]
[1778110121620,42.31,81379.72,0.1,-0.02119,2e-05,3.32417]
[1778110124780,42.31,81376.27,0.1,-0.02126,2e-05,3.3334]
[1778110125648,42.31,81373.42,0.1,-0.02132,2e-05,3.34056]
[1778110130686,42.31,81369.63,0.1,-0.0214,2e-05,3.35106]
[1778110135718,42.32,81365.17,0.1,-0.02149,2e-05,3.36314]
[1778110137307,42.32,81364.67,0.1,-0.0215,2e-05,3.3646]
[1778110137732,42.32,81363.71,0.1,-0.02152,2e-05,3.36717]
[1778110143328,42.32,81361.34,0.1,-0.02158,2e-05,3.37439]
[1778110146626,42.32,81361.34,0.1,-0.02158,2e-05,3.37439]
[1778110146643,42.33,81360.05,0.1,-0.02161,2e-05,3.37826]
[1778110151830,42.33,81358.16,0.1,-0.02165,2e-05,3.38406]
[1778110156865,42.33,81356.21,0.1,-0.0217,2e-05,3.39]
[1778110161900,42.34,81355.51,0.1,-0.02172,2e-05,3.3929]
[1778110163353,42.34,81355.51,0.1,-0.02172,2e-05,3.3929]
[1778110163415,42.34,81355.2,0.1,-0.02173,2e-05,3.39413]
[1778110168949,42.34,81353.94,0.1,-0.02176,2e-05,3.39838]
[1778110173984,42.35,81355.95,0.1,-0.02172,2e-05,3.39216]
[1778110179019,42.35,81354.49,0.1,-0.02176,2e-05,3.39694]
[1778110184054,42.35,81352.16,0.1,-0.02181,2e-05,3.40381]
[1778110190096,42.36,81354.28,0.1,-0.02178,2e-05,3.39999]
[1778110195131,42.36,81358.3,0.1,-0.02171,2e-05,3.39155]
[1778110200166,42.37,81360.08,0.1,-0.02169,2e-05,3.38834]
[1778110206364,42.37,81361.15,0.1,-0.02167,2e-05,3.38663]
[1778110206465,42.37,81360.1,0.1,-0.0217,2e-05,3.38962]
[1778110207005,42.37,81360.1,0.1,-0.0217,2e-05,3.38962]
[1778110207049,42.37,81360.35,0.1,-0.02169,2e-05,3.38901]
[1778110212250,42.37,81361.23,0.1,-0.02169,2e-05,3.38814]
[1778110217286,42.38,81370.8,0.1,-0.02152,2e-05,3.36611]
[1778110222322,42.38,81370.47,0.1,-0.02153,2e-05,3.36814]
[1778110227357,42.38,81369.11,0.1,-0.02157,2e-05,3.37264]
[1778110232394,42.39,81364.12,0.1,-0.02165,2e-05,3.38342]
[1778110237428,42.39,81366.27,0.1,-0.02162,2e-05,3.37929]
[1778110242464,42.4,81369.54,0.1,-0.02157,2e-05,3.37251]
[1778110247499,42.4,81374.67,0.1,-0.02148,2e-05,3.36132]
[1778110252535,42.4,81378.9,0.1,-0.02141,2e-05,3.35237]
[1778110257570,42.41,81381.99,0.1,-0.02137,2e-05,3.3462]
[1778110262754,42.41,81375.19,0.1,-0.0215,2e-05,3.36353]
[1778110262807,42.41,81364.82,0.1,-0.02169,2e-05,3.38886]
[1778110269655,42.41,81365.81,0.1,-0.02169,2e-05,3.38767]
[1778110274691,42.42,81368.82,0.1,-0.02164,2e-05,3.38122]
[1778110280732,42.42,81367.07,0.1,-0.02168,2e-05,3.38646]
[1778110281289,42.42,81367.07,0.1,-0.02168,2e-05,3.38646]
[1778110281351,42.42,81367.16,0.1,-0.02168,2e-05,3.38641]
[1778110288788,42.42,81367.67,0.1,-0.02167,2e-05,3.38632]
[1778110290018,42.42,81367.62,0.1,-0.02168,2e-05,3.3866]
[1778110290803,42.43,81359.81,0.1,-0.02182,2e-05,3.40576]
[1778110295838,42.43,81346.71,0.1,-0.02206,2e-05,3.43574]
[1778110300873,42.43,81343.65,0.1,-0.02212,2e-05,3.44364]
[1778110305908,42.43,81342.93,0.1,-0.02214,2e-05,3.44575]
[1778110309933,42.43,81328.51,0.1,-0.02242,2e-05,3.4816]
[1778110315978,42.43,81325.9,0.1,-0.02247,2e-05,3.48803]
[1778110322022,42.43,81327.74,0.1,-0.02243,2e-05,3.48341]
[1778110327057,42.43,81331.62,0.1,-0.02235,2e-05,3.47381]
[1778110332093,42.43,81340.35,0.1,-0.02219,2e-05,3.45237]
[1778110336668,42.43,81353.5,0.1,-0.02194,2e-05,3.4203]
[1778110336756,42.43,81353.89,0.1,-0.02193,2e-05,3.41955]
[1778110342163,42.43,81361.24,0.1,-0.0218,2e-05,3.40223]
[1778110348206,42.44,81363.23,0.1,-0.02177,2e-05,3.39816]
[1778110353240,42.44,81363.44,0.1,-0.02175,2e-05,3.39577]
[1778110358275,42.44,81367.84,0.1,-0.02168,2e-05,3.38573]
[1778110363310,42.44,81368.34,0.1,-0.02167,2e-05,3.38538]
[1778110370359,42.45,81367.98,0.1,-0.02169,2e-05,3.38728]
[1778110375394,42.45,81366.68,0.1,-0.02172,2e-05,3.39116]
[1778110380430,42.45,81369.16,0.1,-0.02168,2e-05,3.38586]
[1778110385465,42.45,81367.24,0.1,-0.02172,2e-05,3.39127]
[1778110387045,42.45,81367.91,0.1,-0.02171,2e-05,3.38979]
[1778110387480,42.45,81367.8,0.1,-0.02171,2e-05,3.3902]
[1778110392348,42.45,81374.18,0.1,-0.0216,2e-05,3.37535]
[1778110392515,42.46,81375.0,0.1,-0.02158,2e-05,3.37354]
[1778110397551,42.46,81375.46,0.1,-0.02158,2e-05,3.37333]
[1778110402586,42.46,81375.58,0.1,-0.02159,2e-05,3.37394]
[1778110407620,42.46,81373.21,0.1,-0.02164,2e-05,3.3806]
[1778110412656,42.47,81374.37,0.1,-0.02161,2e-05,3.37619]
[1778110417691,42.47,81374.11,0.1,-0.02162,2e-05,3.37777]
[1778110422727,42.47,81375.18,0.1,-0.02161,2e-05,3.37615]
[1778110427761,42.48,81374.12,0.1,-0.02163,2e-05,3.37969]
[1778110432796,42.48,81374.41,0.1,-0.02164,2e-05,3.37997]
[1778110437831,42.48,81371.16,0.1,-0.0217,2e-05,3.38881]
[1778110442866,42.48,81371.56,0.1,-0.0217,2e-05,3.38874]
[1778110447901,42.49,81371.25,0.1,-0.02172,2e-05,3.39042]
[1778110452938,42.49,81373.53,0.1,-0.02168,2e-05,3.38585]
[1778110457972,42.49,81380.65,0.1,-0.02156,2e-05,3.36966]
[1778110463007,42.5,81387.86,0.1,-0.02143,2e-05,3.35342]
[1778110473080,42.51,81386.31,0.1,-0.02146,2e-05,3.35728]
[1778110479122,42.51,81371.52,0.1,-0.02175,2e-05,3.39445]
[1778110484157,42.51,81376.05,0.1,-0.02167,2e-05,3.38447]
[1778110489192,42.52,81378.77,0.1,-0.02163,2e-05,3.37889]
[1778110494227,42.52,81379.83,0.1,-0.02162,2e-05,3.37734]
[1778110500269,42.52,81380.67,0.1,-0.02161,2e-05,3.37653]
[1778110502698,42.52,81380.96,0.1,-0.02161,2e-05,3.37603]
[1778110502798,42.53,81356.31,0.1,-0.02207,2e-05,3.43633]
[1778110504953,42.53,81356.31,0.1,-0.02207,2e-05,3.43633]
[1778110504956,42.53,81352.36,0.1,-0.02215,2e-05,3.44619]
[1778110509965,42.53,81346.83,0.1,-0.02226,2e-05,3.45997]
[1778110510019,42.53,81351.58,0.1,-0.02217,2e-05,3.4484]
[1778110515923,42.53,81349.38,0.1,-0.02221,2e-05,3.4541]
[1778110521420,42.53,81347.77,0.1,-0.02224,2e-05,3.45825]
[1778110526456,42.53,81348.61,0.1,-0.02223,2e-05,3.45634]
[1778110531490,42.53,81347.66,0.1,-0.02223,2e-05,3.45627]
[1778110536526,42.53,81360.09,0.1,-0.022,2e-05,3.42608]
[1778110541561,42.53,81363.1,0.1,-0.02194,2e-05,3.4191]
[1778110546597,42.53,81360.56,0.1,-0.02199,2e-05,3.42565]
[1778110551632,42.53,81358.0,0.1,-0.02205,2e-05,3.43224]
[1778110556667,42.53,81357.1,0.1,-0.02206,2e-05,3.43471]
[1778110561704,42.53,81361.15,0.1,-0.02199,2e-05,3.42507]
[1778110566738,42.54,81362.18,0.1,-0.02197,2e-05,3.42286]
[1778110571775,42.54,81362.99,0.1,-0.02196,2e-05,3.42118]
[1778110576809,42.54,81358.65,0.1,-0.02204,2e-05,3.43207]
[1778110581845,42.54,81357.82,0.1,-0.02206,2e-05,3.43427]
[1778110586878,42.54,81350.77,0.1,-0.0222,2e-05,3.45162]
[1778110591914,42.54,81353.76,0.1,-0.02212,2e-05,3.44178]
[1778110596949,42.54,81354.61,0.1,-0.02211,2e-05,3.43983]
[1778110603998,42.54,81351.92,0.1,-0.02216,2e-05,3.44669]
[1778110609033,42.54,81349.61,0.1,-0.02221,2e-05,3.45257]
[1778110614068,42.54,81348.15,0.1,-0.02224,2e-05,3.45635]
[1778110619103,42.54,81346.52,0.1,-0.02227,2e-05,3.46055]
[1778110625145,42.54,81346.53,0.1,-0.02227,2e-05,3.46073]
[1778110630180,42.54,81337.96,0.1,-0.02243,2e-05,3.48197]
[1778110635216,42.54,81337.02,0.1,-0.02245,2e-05,3.4843]
[1778110640250,42.54,81336.33,0.1,-0.02247,2e-05,3.486]
[1778110645285,42.54,81334.15,0.1,-0.02251,2e-05,3.4913]
[1778110650321,42.54,81326.84,0.1,-0.02265,2e-05,3.50926]
[1778110656904,42.54,81329.6,0.1,-0.02257,2e-05,3.49936]
[1778110662405,42.54,81337.09,0.1,-0.02243,2e-05,3.48047]
[1778110667441,42.54,81340.43,0.1,-0.02236,2e-05,3.47209]
[1778110672478,42.54,81337.99,0.1,-0.02241,2e-05,3.47798]
[1778110677513,42.54,81332.87,0.1,-0.0225,2e-05,3.49038]
[1778110682548,42.54,81329.91,0.1,-0.02256,2e-05,3.49738]
[1778110687583,42.54,81323.55,0.1,-0.02268,2e-05,3.51283]
[1778110692619,42.53,81321.32,0.1,-0.02272,2e-05,3.51772]
[1778110697654,42.53,81323.34,0.1,-0.02267,2e-05,3.51209]
[1778110702690,42.53,81324.18,0.1,-0.02265,2e-05,3.50955]
[1778110707724,42.53,81333.68,0.1,-0.02247,2e-05,3.4857]
[1778110714773,42.53,81333.9,0.1,-0.02245,2e-05,3.48233]
[1778110719811,42.53,81334.0,0.1,-0.02244,2e-05,3.48189]
[1778110726860,42.53,81338.19,0.1,-0.02236,2e-05,3.47134]
[1778110731896,42.53,81339.57,0.1,-0.02233,2e-05,3.46781]
[1778110737484,42.53,81340.1,0.1,-0.02232,2e-05,3.46637]
[1778110744986,42.53,81340.86,0.1,-0.02231,2e-05,3.46427]
[1778110750022,42.53,81346.99,0.1,-0.02219,2e-05,3.44904]
[1778110755057,42.53,81344.38,0.1,-0.02224,2e-05,3.45546]
[1778110760097,42.52,81342.07,0.1,-0.02228,2e-05,3.46107]
[1778110766134,42.52,81342.32,0.1,-0.02228,2e-05,3.46026]
[1778110771169,42.52,81341.35,0.1,-0.02228,2e-05,3.45993]
[1778110776204,42.52,81341.62,0.1,-0.02227,2e-05,3.45907]
[1778110782247,42.52,81339.57,0.1,-0.02231,2e-05,3.46384]
[1778110788288,42.52,81339.19,0.1,-0.02231,2e-05,3.46448]
[1778110793325,42.52,81338.74,0.1,-0.02232,2e-05,3.46535]
[1778110798360,42.52,81329.57,0.1,-0.02249,2e-05,3.48767]
[1778110803395,42.52,81331.07,0.1,-0.02246,2e-05,3.48353]
[1778110808431,42.52,81329.71,0.1,-0.02248,2e-05,3.48649]
[1778110813466,42.52,81329.89,0.1,-0.02248,2e-05,3.48564]
[1778110818500,42.51,81326.05,0.1,-0.02255,2e-05,3.49479]
[1778110823535,42.51,81316.2,0.1,-0.02274,2e-05,3.51884]
[1778110828570,42.51,81311.18,0.1,-0.02283,2e-05,3.53083]
[1778110834612,42.51,81308.6,0.1,-0.02286,2e-05,3.53407]
[1778110839647,42.51,81304.81,0.1,-0.02293,2e-05,3.54305]
[1778110845689,42.51,81303.03,0.1,-0.02296,2e-05,3.54694]
[1778110850724,42.5,81308.02,0.1,-0.02286,2e-05,3.53401]
[1778110855809,42.5,81316.95,0.1,-0.02268,2e-05,3.51151]
[1778110860844,42.5,81319.44,0.1,-0.02263,2e-05,3.50516]
[1778110865879,42.5,81320.99,0.1,-0.0226,2e-05,3.50115]
[1778110870915,42.5,81321.16,0.1,-0.0226,2e-05,3.50052]
[1778110875948,42.5,81324.61,0.1,-0.02253,2e-05,3.49178]
[1778110880984,42.5,81327.16,0.1,-0.02248,2e-05,3.48534]
[1778110888538,42.5,81330.51,0.1,-0.02241,2e-05,3.47686]
[1778110894076,42.5,81331.71,0.1,-0.02237,2e-05,3.47117]
[1778110899110,42.5,81341.94,0.1,-0.02218,2e-05,3.44595]
[1778110904146,42.5,81341.01,0.1,-0.0222,2e-05,3.44827]
[1778110909180,42.5,81342.8,0.1,-0.02216,2e-05,3.44392]
[1778110916228,42.5,81343.14,0.1,-0.02216,2e-05,3.44315]
[1778110925294,42.5,81343.29,0.1,-0.02215,2e-05,3.4429]
[1778110930327,42.5,81353.11,0.1,-0.02197,2e-05,3.41895]
[1778110935362,42.5,81351.89,0.1,-0.02199,2e-05,3.42224]
[1778110940399,42.5,81350.8,0.1,-0.02202,2e-05,3.42521]
[1778110948455,42.51,81357.64,0.1,-0.02189,2e-05,3.40918]
[1778110954498,42.51,81362.6,0.1,-0.02179,2e-05,3.39517]
[1778110959532,42.51,81369.54,0.1,-0.02166,2e-05,3.37899]
[1778110964567,42.51,81369.32,0.1,-0.02167,2e-05,3.38023]
[1778110969602,42.51,81372.66,0.1,-0.02162,2e-05,3.37285]
[1778110974637,42.52,81372.56,0.1,-0.02162,2e-05,3.37388]
[1778110979672,42.52,81371.1,0.1,-0.02166,2e-05,3.37817]
[1778110984708,42.52,81370.85,0.1,-0.02167,2e-05,3.37952]
[1778110989742,42.52,81367.76,0.1,-0.02173,2e-05,3.38775]
[1778110994776,42.53,81363.91,0.1,-0.02181,2e-05,3.39775]
[1778110999814,42.53,81364.34,0.1,-0.0218,2e-05,3.3973]
[1778111004849,42.53,81365.83,0.1,-0.02178,2e-05,3.39434]
[1778111009884,42.53,81365.44,0.1,-0.02179,2e-05,3.39595]
[1778111014919,42.53,81362.6,0.1,-0.02184,2e-05,3.40101]
[1778111021968,42.54,81363.71,0.1,-0.02182,2e-05,3.39927]
[1778111027002,42.54,81364.94,0.1,-0.02181,2e-05,3.39711]
[1778111032040,42.54,81365.75,0.1,-0.0218,2e-05,3.39585]
[1778111035101,42.54,81365.94,0.1,-0.0218,2e-05,3.39568]
[1778111035202,42.54,81366.11,0.1,-0.02179,2e-05,3.39541]
[1778111041103,42.55,81365.56,0.1,-0.02181,2e-05,3.39747]
[1778111042590,42.55,81365.56,0.1,-0.02181,2e-05,3.39747]
[1778111042955,42.55,81360.17,0.1,-0.02191,2e-05,3.41086]
[1778111043117,42.55,81360.17,0.1,-0.02191,2e-05,3.41086]
[1778111048154,42.55,81357.04,0.1,-0.02198,2e-05,3.41914]
[1778111053191,42.55,81357.17,0.1,-0.02198,2e-05,3.4193]
[1778111058225,42.55,81349.79,0.1,-0.02212,2e-05,3.43775]
[1778111063260,42.55,81347.48,0.1,-0.02217,2e-05,3.44373]
[1778111068295,42.55,81346.0,0.1,-0.0222,2e-05,3.44767]
[1778111073330,42.55,81344.7,0.1,-0.02221,2e-05,3.44863]
[1778111079372,42.55,81342.44,0.1,-0.02226,2e-05,3.45453]
[1778111084408,42.56,81333.65,0.1,-0.02243,2e-05,3.47647]
[1778111089442,42.56,81333.45,0.1,-0.02243,2e-05,3.47704]
[1778111094477,42.56,81335.0,0.1,-0.0224,2e-05,3.4733]
[1778111100519,42.56,81336.8,0.1,-0.02237,2e-05,3.46903]
[1778111107568,42.56,81337.08,0.1,-0.02236,2e-05,3.46855]
[1778111112603,42.56,81337.8,0.1,-0.02235,2e-05,3.46696]
[1778111117638,42.56,81348.91,0.1,-0.02214,2e-05,3.43986]
[1778111122673,42.56,81352.63,0.1,-0.02207,2e-05,3.43117]
[1778111126873,42.56,81359.81,0.1,-0.02194,2e-05,3.41404]
[1778111127468,42.56,81359.81,0.1,-0.02194,2e-05,3.41404]
[1778111127980,42.56,81360.07,0.1,-0.02194,2e-05,3.41353]
[1778111128679,42.56,81360.07,0.1,-0.02194,2e-05,3.41353]
[1778111133753,42.56,81359.36,0.1,-0.02194,2e-05,3.41348]
[1778111138788,42.57,81356.8,0.1,-0.02199,2e-05,3.42036]
[1778111143823,42.57,81342.93,0.1,-0.02226,2e-05,3.45481]
[1778111150375,42.57,81342.3,0.1,-0.02228,2e-05,3.45667]
[1778111155906,42.57,81353.46,0.1,-0.02206,2e-05,3.42957]
[1778111157054,42.57,81353.46,0.1,-0.02206,2e-05,3.42957]
[1778111157695,42.57,81353.46,0.1,-0.02206,2e-05,3.42957]
[1778111161550,42.57,81358.78,0.1,-0.02197,2e-05,3.41712]
[1778111161571,42.57,81359.88,0.1,-0.02195,2e-05,3.41455]
[1778111168999,42.57,81361.82,0.1,-0.02192,2e-05,3.41066]
[1778111174034,42.58,81364.97,0.1,-0.02186,2e-05,3.40361]
[1778111179070,42.58,81365.64,0.1,-0.02186,2e-05,3.40263]
[1778111184104,42.58,81367.08,0.1,-0.02183,2e-05,3.39979]
[1778111190654,42.58,81373.9,0.1,-0.02171,2e-05,3.3843]
[1778111196196,42.59,81374.3,0.1,-0.0217,2e-05,3.3818]
[1778111201231,42.59,81375.17,0.1,-0.02169,2e-05,3.38051]
[1778111206411,42.59,81376.52,0.1,-0.02167,2e-05,3.3779]
[1778111206463,42.59,81377.11,0.1,-0.02166,2e-05,3.37664]
[1778111208162,42.59,81377.11,0.1,-0.02166,2e-05,3.37681]
[1778111208280,42.59,81376.92,0.1,-0.02166,2e-05,3.37744]
[1778111215329,42.6,81376.82,0.1,-0.02168,2e-05,3.37889]
[1778111215942,42.6,81376.82,0.1,-0.02168,2e-05,3.37889]
[1778111216337,42.6,81370.31,0.1,-0.0218,2e-05,3.39482]
[1778111219357,42.6,81354.59,0.1,-0.0221,2e-05,3.4335]
[1778111224392,42.6,81340.66,0.1,-0.02237,2e-05,3.46793]
[1778111231441,42.6,81338.84,0.1,-0.0224,2e-05,3.47249]
[1778111236476,42.6,81342.45,0.1,-0.02233,2e-05,3.46368]
[1778111242518,42.6,81340.51,0.1,-0.02237,2e-05,3.46858]
[1778111247555,42.6,81340.24,0.1,-0.02238,2e-05,3.46934]
[1778111252589,42.6,81340.26,0.1,-0.02236,2e-05,3.46685]
[1778111257625,42.6,81339.4,0.1,-0.02238,2e-05,3.46908]
[1778111262659,42.6,81331.34,0.1,-0.02253,2e-05,3.48909]
[1778111267694,42.6,81325.09,0.1,-0.02265,2e-05,3.50439]
[1778111272729,42.6,81331.94,0.1,-0.02252,2e-05,3.4872]
[1778111277763,42.6,81335.26,0.1,-0.02246,2e-05,3.47888]
[1778111282798,42.6,81335.97,0.1,-0.02244,2e-05,3.47705]
[1778111287834,42.6,81335.1,0.1,-0.02246,2e-05,3.4791]
[1778111292869,42.6,81336.01,0.1,-0.02244,2e-05,3.47677]
[1778111297903,42.6,81337.55,0.1,-0.02241,2e-05,3.47288]
[1778111302941,42.6,81337.56,0.1,-0.02241,2e-05,3.47278]
[1778111303052,42.6,81337.56,0.1,-0.02241,2e-05,3.47278]
[1778111303948,42.6,81339.1,0.1,-0.02238,2e-05,3.46896]
[1778111304465,42.6,81339.1,0.1,-0.02238,2e-05,3.46896]
[1778111304955,42.6,81350.02,0.1,-0.02217,2e-05,3.4421]
[1778111309990,42.6,81350.99,0.1,-0.02215,2e-05,3.43996]
[1778111315027,42.6,81337.03,0.1,-0.02241,2e-05,3.47199]
[1778111318044,42.6,81320.97,0.1,-0.02272,2e-05,3.51174]
[1778111323080,42.6,81328.28,0.1,-0.02257,2e-05,3.49324]
[1778111328117,42.6,81331.12,0.1,-0.02252,2e-05,3.48602]
[1778111333150,42.6,81341.75,0.1,-0.02231,2e-05,3.4597]
[1778111338186,42.6,81342.86,0.1,-0.02229,2e-05,3.45703]
[1778111343220,42.6,81344.23,0.1,-0.02226,2e-05,3.45376]
[1778111348256,42.6,81340.96,0.1,-0.02233,2e-05,3.46184]
[1778111353291,42.6,81344.91,0.1,-0.02225,2e-05,3.45223]
[1778111358327,42.6,81345.0,0.1,-0.02225,2e-05,3.45214]
[1778111363361,42.6,81338.14,0.1,-0.02238,2e-05,3.46899]
[1778111368397,42.6,81338.6,0.1,-0.02237,2e-05,3.46782]
[1778111373431,42.6,81340.72,0.1,-0.02232,2e-05,3.46006]
[1778111378466,42.6,81344.74,0.1,-0.02224,2e-05,3.45024]
[1778111383502,42.6,81345.59,0.1,-0.02223,2e-05,3.44827]
[1778111388537,42.6,81345.01,0.1,-0.02224,2e-05,3.44979]
[1778111394754,42.6,81342.8,0.1,-0.02228,2e-05,3.45527]
[1778111394824,42.6,81342.8,0.1,-0.02228,2e-05,3.4553]
[1778111400620,42.6,81342.55,0.1,-0.02229,2e-05,3.45599]
[1778111403766,42.6,81342.55,0.1,-0.02229,2e-05,3.45601]
[1778111403820,42.6,81333.12,0.1,-0.02247,2e-05,3.47927]
[1778111409683,42.6,81329.83,0.1,-0.02253,2e-05,3.48721]
[1778111414725,42.6,81332.05,0.1,-0.02248,2e-05,3.48157]
[1778111422285,42.6,81329.4,0.1,-0.02253,2e-05,3.48791]
[1778111427812,42.6,81329.17,0.1,-0.02254,2e-05,3.48826]
[1778111432847,42.6,81329.77,0.1,-0.02251,2e-05,3.48405]
[1778111439897,42.6,81325.14,0.1,-0.0226,2e-05,3.49527]
[1778111443780,42.6,81323.92,0.1,-0.02262,2e-05,3.49818]
[1778111443924,42.6,81324.92,0.1,-0.0226,2e-05,3.49566]
[1778111444824,42.6,81324.92,0.1,-0.0226,2e-05,3.49566]
[1778111444932,42.6,81327.47,0.1,-0.02255,2e-05,3.48931]
[1778111450139,42.6,81336.53,0.1,-0.02238,2e-05,3.46696]
[1778111450977,42.6,81335.96,0.1,-0.02239,2e-05,3.46838]
[1778111451680,42.6,81341.81,0.1,-0.02227,2e-05,3.45399]
[1778111451981,42.6,81341.81,0.1,-0.02227,2e-05,3.45401]
[1778111457016,42.6,81344.67,0.1,-0.02222,2e-05,3.4472]
[1778111462050,42.6,81339.95,0.1,-0.02231,2e-05,3.45902]
[1778111467086,42.6,81339.44,0.1,-0.02232,2e-05,3.46038]
[1778111472120,42.6,81339.73,0.1,-0.02232,2e-05,3.45976]
[1778111477155,42.6,81340.24,0.1,-0.02231,2e-05,3.4586]
[1778111482191,42.6,81347.22,0.1,-0.02218,2e-05,3.44158]
[1778111487229,42.6,81361.89,0.1,-0.0219,2e-05,3.40618]
[1778111489326,42.6,81362.49,0.1,-0.02189,2e-05,3.40483]
[1778111495284,42.6,81369.78,0.1,-0.02175,2e-05,3.38554]
[1778111502846,42.61,81370.63,0.1,-0.02174,2e-05,3.38466]
[1778111507925,42.61,81373.48,0.1,-0.02169,2e-05,3.37806]
[1778111513410,42.61,81372.04,0.1,-0.02173,2e-05,3.38286]
[1778111518445,42.61,81372.09,0.1,-0.02173,2e-05,3.38354]
[1778111523481,42.62,81378.2,0.1,-0.02162,2e-05,3.36969]
[1778111528515,42.62,81372.1,0.1,-0.02175,2e-05,3.38531]
[1778111533549,42.62,81364.19,0.1,-0.0219,2e-05,3.40539]
[1778111539592,42.63,81365.25,0.1,-0.02189,2e-05,3.40362]
[1778111544628,42.63,81365.4,0.1,-0.02189,2e-05,3.40391]
[1778111549662,42.63,81370.39,0.1,-0.0218,2e-05,3.39251]
[1778111554698,42.63,81370.55,0.1,-0.02179,2e-05,3.39037]
[1778111559733,42.63,81376.14,0.1,-0.02169,2e-05,3.37773]
[1778111564771,42.64,81376.01,0.1,-0.0217,2e-05,3.37898]
[1778111567640,42.64,81373.78,0.1,-0.02174,2e-05,3.38475]
[1778111570204,42.64,81378.32,0.1,-0.02166,2e-05,3.37395]
[1778111576852,42.64,81381.55,0.1,-0.0216,2e-05,3.36626]
[1778111581887,42.64,81382.69,0.1,-0.02158,2e-05,3.36363]
[1778111587929,42.64,81390.64,0.1,-0.02144,2e-05,3.3448]
[1778111592965,42.64,81392.01,0.1,-0.02141,2e-05,3.3418]
[1778111597541,42.64,81400.63,0.1,-0.02126,2e-05,3.32148]
[1778111598779,42.64,81404.0,0.1,-0.02119,2e-05,3.31354]
[1778111604045,42.64,81409.14,0.1,-0.02111,2e-05,3.30194]
[1778111609080,42.65,81405.2,0.1,-0.02118,2e-05,3.31174]
[1778111614115,42.65,81398.05,0.1,-0.0213,2e-05,3.32662]
[1778111619151,42.65,81403.49,0.1,-0.0212,2e-05,3.3139]
[1778111624184,42.65,81408.28,0.1,-0.02112,2e-05,3.30282]
[1778111629220,42.65,81408.4,0.1,-0.02112,2e-05,3.30291]
[1778111634256,42.65,81408.5,0.1,-0.02112,2e-05,3.30303]
[1778111639291,42.65,81417.78,0.1,-0.02095,2e-05,3.28151]
[1778111644331,42.65,81409.29,0.1,-0.02111,2e-05,3.30204]
[1778111649366,42.66,81409.94,0.1,-0.0211,2e-05,3.3008]
[1778111654401,42.66,81411.23,0.1,-0.02108,2e-05,3.29805]
[1778111659436,42.66,81423.77,0.1,-0.02086,2e-05,3.2689]
[1778111664472,42.66,81424.34,0.1,-0.02085,2e-05,3.26811]
[1778111674047,42.66,81431.5,0.1,-0.02072,2e-05,3.25018]
[1778111679577,42.67,81430.37,0.1,-0.02074,2e-05,3.25353]
[1778111684612,42.67,81430.67,0.1,-0.02074,2e-05,3.25351]
[1778111689647,42.67,81430.63,0.1,-0.02075,2e-05,3.25428]
[1778111694682,42.67,81429.88,0.1,-0.02077,2e-05,3.2567]
[1778111701732,42.68,81430.14,0.1,-0.02077,2e-05,3.25712]
[1778111706766,42.68,81429.98,0.1,-0.02078,2e-05,3.25813]
[1778111712809,42.68,81429.42,0.1,-0.02079,2e-05,3.26023]
[1778111717843,42.68,81422.36,0.1,-0.02092,2e-05,3.27744]
[1778111724401,42.68,81422.75,0.1,-0.02092,2e-05,3.27715]
[1778111729926,42.69,81424.81,0.1,-0.02089,2e-05,3.27292]
[1778111736978,42.69,81426.51,0.1,-0.02085,2e-05,3.26727]
[1778111743020,42.69,81433.81,0.1,-0.02072,2e-05,3.25098]
[1778111748055,42.69,81434.18,0.1,-0.02072,2e-05,3.25089]
[1778111753092,42.7,81431.0,0.1,-0.02079,2e-05,3.25914]
[1778111758126,42.7,81431.3,0.1,-0.02079,2e-05,3.25919]
[1778111763161,42.7,81430.5,0.1,-0.02081,2e-05,3.26179]
[1778111768196,42.7,81429.56,0.1,-0.02083,2e-05,3.26468]
[1778111774238,42.71,81428.65,0.1,-0.02085,2e-05,3.26763]
[1778111780282,42.71,81427.06,0.1,-0.02089,2e-05,3.27213]
[1778111785316,42.71,81427.04,0.1,-0.02089,2e-05,3.27279]
[1778111787665,42.71,81429.01,0.1,-0.02086,2e-05,3.26841]
[1778111793428,42.71,81427.88,0.1,-0.02087,2e-05,3.26938]
[1778111798463,42.72,81424.56,0.1,-0.02093,2e-05,3.27783]
[1778111804505,42.72,81423.94,0.1,-0.02095,2e-05,3.27997]
[1778111809541,42.72,81425.93,0.1,-0.02092,2e-05,3.27583]
[1778111815035,42.72,81428.47,0.1,-0.02088,2e-05,3.27056]
[1778111820622,42.72,81429.22,0.1,-0.02087,2e-05,3.26943]
[1778111825653,42.73,81429.05,0.1,-0.02088,2e-05,3.27047]
[1778111830689,42.73,81432.93,0.1,-0.02081,2e-05,3.26208]
[1778111835724,42.73,81428.83,0.1,-0.02089,2e-05,3.27239]
[1778111840759,42.73,81429.48,0.1,-0.02088,2e-05,3.27152]
[1778111846801,42.74,81428.59,0.1,-0.02091,2e-05,3.27439]
[1778111851837,42.74,81418.49,0.1,-0.02108,2e-05,3.29634]
[1778111856874,42.74,81417.92,0.1,-0.02109,2e-05,3.29819]
[1778111861908,42.74,81418.48,0.1,-0.02109,2e-05,3.29729]
[1778111866943,42.74,81425.07,0.1,-0.02097,2e-05,3.28225]
[1778111872986,42.74,81425.16,0.1,-0.02097,2e-05,3.28267]
[1778111878022,42.75,81425.73,0.1,-0.02097,2e-05,3.28185]
[1778111883057,42.75,81425.63,0.1,-0.02097,2e-05,3.2826]
[1778111888092,42.75,81422.44,0.1,-0.02103,2e-05,3.29064]
[1778111895595,42.75,81422.58,0.1,-0.02104,2e-05,3.29086]
[1778111901186,42.75,81423.92,0.1,-0.02102,2e-05,3.28815]
[1778111911256,42.75,81424.62,0.1,-0.02099,2e-05,3.28474]
[1778111916291,42.76,81424.95,0.1,-0.02099,2e-05,3.28431]
[1778111922335,42.76,81425.45,0.1,-0.02098,2e-05,3.28355]
[1778111928378,42.76,81425.61,0.1,-0.02098,2e-05,3.28359]
[1778111935426,42.76,81429.45,0.1,-0.02092,2e-05,3.27509]
[1778111941468,42.76,81429.06,0.1,-0.02093,2e-05,3.27654]
[1778111946503,42.76,81427.14,0.1,-0.02097,2e-05,3.2815]
[1778111951538,42.76,81428.07,0.1,-0.02095,2e-05,3.27974]
[1778111956572,42.77,81435.24,0.1,-0.02083,2e-05,3.26336]
[1778111961608,42.77,81433.92,0.1,-0.02086,2e-05,3.26705]
[1778111966643,42.77,81433.59,0.1,-0.02087,2e-05,3.26843]
[1778111971679,42.77,81432.64,0.1,-0.02087,2e-05,3.26878]
[1778111974756,42.77,81432.9,0.1,-0.02087,2e-05,3.26853]
[1778111975704,42.77,81433.84,0.1,-0.02086,2e-05,3.26644]
[1778111980742,42.78,81434.24,0.1,-0.02085,2e-05,3.26613]
[1778111982736,42.78,81434.66,0.1,-0.02085,2e-05,3.26527]
[1778111982755,42.78,81433.14,0.1,-0.02088,2e-05,3.26897]
[1778111987792,42.78,81429.8,0.1,-0.02094,2e-05,3.27737]
[1778111996298,42.78,81425.86,0.1,-0.02102,2e-05,3.2876]
[1778111998097,42.78,81425.86,0.1,-0.02102,2e-05,3.2876]
[1778111999278,42.78,81424.7,0.1,-0.02104,2e-05,3.29052]
[1778111999284,42.78,81424.7,0.1,-0.02104,2e-05,3.29061]
[1778111999284,42.78,81424.7,0.1,-0.02104,2e-05,3.29061]
[1778112002499,42.78,81424.7,0.1,-0.02104,2e-05,3.29071]
[1778112002587,42.78,81417.37,0.1,-0.02118,2e-05,3.30823]
[1778112006371,42.78,81401.25,0.1,-0.02147,2e-05,3.34685]
[1778112011961,42.78,81412.24,0.1,-0.02127,2e-05,3.3207]
[1778112016442,42.78,81431.91,0.1,-0.02092,2e-05,3.27457]
[1778112016825,42.78,81431.91,0.1,-0.02092,2e-05,3.27457]
[1778112017312,42.78,81431.91,0.1,-0.02092,2e-05,3.27457]
[1778112027068,42.79,81424.83,0.1,-0.02105,2e-05,3.29246]
[1778112031227,42.79,81423.63,0.1,-0.02108,2e-05,3.29562]
[1778112031312,42.79,81423.09,0.1,-0.02107,2e-05,3.29452]
[1778112032143,42.79,81423.09,0.1,-0.02107,2e-05,3.29452]
[1778112038616,42.79,81421.71,0.1,-0.0211,2e-05,3.2983]
[1778112038663,42.79,81420.53,0.1,-0.02113,2e-05,3.3013]
[1778112044187,42.79,81422.01,0.1,-0.0211,2e-05,3.29842]
[1778112045722,42.79,81422.01,0.1,-0.0211,2e-05,3.29842]
[1778112045745,42.79,81425.1,0.1,-0.02105,2e-05,3.29123]
[1778112051241,42.8,81424.08,0.1,-0.02107,2e-05,3.29445]
[1778112056722,42.8,81424.87,0.1,-0.02106,2e-05,3.29327]
[1778112062314,42.8,81423.52,0.1,-0.0211,2e-05,3.2973]
[1778112064068,42.8,81423.58,0.1,-0.0211,2e-05,3.2973]
[1778112066074,42.8,81433.97,0.1,-0.02091,2e-05,3.27311]
[1778112072383,42.81,81414.92,0.1,-0.02126,2e-05,3.31914]
[1778112078425,42.81,81415.48,0.1,-0.02126,2e-05,3.31842]
[1778112086940,42.81,81418.08,0.1,-0.02122,2e-05,3.31308]
[1778112092523,42.81,81419.15,0.1,-0.02119,2e-05,3.30869]
[1778112097558,42.82,81432.71,0.1,-0.02095,2e-05,3.27732]
[1778112102593,42.82,81426.37,0.1,-0.02107,2e-05,3.29309]
[1778112107628,42.82,81426.5,0.1,-0.02107,2e-05,3.29356]
[1778112112551,42.82,81426.97,0.1,-0.02107,2e-05,3.2931]
[1778112112663,42.82,81425.31,0.1,-0.0211,2e-05,3.29718]
[1778112117701,42.83,81418.17,0.1,-0.02123,2e-05,3.31474]
[1778112122733,42.83,81420.09,0.1,-0.0212,2e-05,3.31084]
[1778112123322,42.83,81420.09,0.1,-0.0212,2e-05,3.31084]
[1778112123740,42.83,81421.5,0.1,-0.02118,2e-05,3.30763]
[1778112128775,42.83,81423.07,0.1,-0.02115,2e-05,3.30461]
[1778112129728,42.83,81423.07,0.1,-0.02115,2e-05,3.30461]
[1778112129782,42.83,81425.04,0.1,-0.02112,2e-05,3.3001]
[1778112131964,42.83,81424.46,0.1,-0.02113,2e-05,3.30163]
[1778112132804,42.83,81424.49,0.1,-0.02113,2e-05,3.30186]
[1778112137741,42.83,81424.04,0.1,-0.02115,2e-05,3.30356]
[1778112137838,42.83,81420.74,0.1,-0.02121,2e-05,3.31153]
[1778112142873,42.84,81420.49,0.1,-0.02122,2e-05,3.31284]
[1778112149922,42.84,81420.61,0.1,-0.02122,2e-05,3.31357]
[1778112154957,42.84,81420.56,0.1,-0.02121,2e-05,3.31191]
[1778112159993,42.84,81423.01,0.1,-0.02118,2e-05,3.30685]
[1778112166034,42.85,81423.03,0.1,-0.02118,2e-05,3.30771]
[1778112172076,42.85,81423.24,0.1,-0.02118,2e-05,3.30808]
[1778112177572,42.85,81424.15,0.1,-0.02117,2e-05,3.30679]
[1778112182945,42.85,81422.39,0.1,-0.02121,2e-05,3.31148]
[1778112183155,42.86,81422.39,0.1,-0.02121,2e-05,3.3116]
[1778112189197,42.86,81422.09,0.1,-0.02122,2e-05,3.31309]
[1778112194232,42.86,81422.03,0.1,-0.02123,2e-05,3.31403]
[1778112198569,42.86,81415.71,0.1,-0.02135,2e-05,3.32942]
[1778112198670,42.86,81407.96,0.1,-0.02149,2e-05,3.348]
[1778112204303,42.86,81409.62,0.1,-0.02146,2e-05,3.34442]
[1778112209338,42.86,81421.06,0.1,-0.02126,2e-05,3.31755]
[1778112214374,42.87,81428.65,0.1,-0.02111,2e-05,3.29767]
[1778112219409,42.87,81436.47,0.1,-0.02097,2e-05,3.27989]
[1778112224445,42.87,81436.07,0.1,-0.02098,2e-05,3.28165]
[1778112229481,42.87,81439.22,0.1,-0.02093,2e-05,3.27508]
[1778112234516,42.88,81441.94,0.1,-0.02089,2e-05,3.26961]
[1778112239551,42.88,81436.47,0.1,-0.021,2e-05,3.28324]
[1778112244586,42.88,81436.61,0.1,-0.021,2e-05,3.2837]
[1778112249621,42.88,81452.16,0.1,-0.02073,2e-05,3.24812]
[1778112254656,42.89,81451.87,0.1,-0.02074,2e-05,3.24989]
[1778112259691,42.89,81456.17,0.1,-0.02067,2e-05,3.24097]
[1778112264730,42.89,81449.79,0.1,-0.02079,2e-05,3.25706]
[1778112270769,42.9,81441.85,0.1,-0.02095,2e-05,3.27678]
[1778112275803,42.9,81446.14,0.1,-0.02086,2e-05,3.26517]
[1778112280838,42.9,81443.7,0.1,-0.02091,2e-05,3.27185]
[1778112284866,42.91,81426.86,0.1,-0.02122,2e-05,3.31222]
[1778112289901,42.91,81418.64,0.1,-0.02138,2e-05,3.33217]
[1778112294936,42.91,81411.01,0.1,-0.02152,2e-05,3.35063]
[1778112299972,42.91,81412.49,0.1,-0.02149,2e-05,3.34725]
[1778112305018,42.91,81423.02,0.1,-0.0213,2e-05,3.32237]
[1778112310046,42.91,81422.44,0.1,-0.02131,2e-05,3.32407]
[1778112315081,42.91,81423.25,0.1,-0.0213,2e-05,3.32247]
[1778112320123,42.91,81422.51,0.1,-0.02132,2e-05,3.32454]
[1778112325166,42.91,81432.57,0.1,-0.02114,2e-05,3.30113]
[1778112327332,42.91,81431.91,0.1,-0.02115,2e-05,3.3028]
[1778112327495,42.91,81431.91,0.1,-0.02115,2e-05,3.3028]
[1778112327530,42.92,81440.57,0.1,-0.02099,2e-05,3.28264]
[1778112333222,42.92,81441.6,0.1,-0.02097,2e-05,3.27928]
[1778112338712,42.93,81423.9,0.1,-0.02131,2e-05,3.32295]
[1778112344297,42.93,81422.79,0.1,-0.02134,2e-05,3.32701]
[1778112350013,42.94,81415.25,0.1,-0.02149,2e-05,3.34629]
[1778112355376,42.94,81409.79,0.1,-0.0216,2e-05,3.36072]
[1778112360409,42.94,81405.99,0.1,-0.02168,2e-05,3.37084]
[1778112365444,42.95,81415.73,0.1,-0.0215,2e-05,3.34848]
[1778112370479,42.95,81426.85,0.1,-0.02131,2e-05,3.32335]
[1778112375515,42.95,81425.98,0.1,-0.02134,2e-05,3.32677]
[1778112381556,42.96,81419.75,0.1,-0.02146,2e-05,3.34334]
[1778112386591,42.96,81425.14,0.1,-0.02138,2e-05,3.33179]
[1778112391628,42.97,81429.03,0.1,-0.0213,2e-05,3.32141]
[1778112396663,42.97,81424.57,0.1,-0.02139,2e-05,3.33333]
[1778112401698,42.98,81425.93,0.1,-0.02138,2e-05,3.33151]
[1778112404719,42.98,81410.29,0.1,-0.02167,2e-05,3.36961]
[1778112409754,42.98,81403.78,0.1,-0.0218,2e-05,3.38622]
[1778112414789,42.99,81412.18,0.1,-0.02165,2e-05,3.36703]
[1778112419825,42.99,81417.38,0.1,-0.02156,2e-05,3.35565]
[1778112424861,42.99,81414.84,0.1,-0.02162,2e-05,3.36278]
[1778112429896,43.0,81406.08,0.1,-0.02179,2e-05,3.38475]
[1778112434934,43.0,81406.43,0.1,-0.02179,2e-05,3.38473]
[1778112437953,43.0,81385.24,0.1,-0.02219,2e-05,3.43632]
[1778112442987,43.0,81388.52,0.1,-0.02213,2e-05,3.42873]
[1778112448022,43.0,81392.6,0.1,-0.02206,2e-05,3.41928]
[1778112453057,43.0,81388.81,0.1,-0.02211,2e-05,3.42635]
[1778112458092,43.01,81392.06,0.1,-0.02206,2e-05,3.41893]
[1778112463127,43.01,81384.85,0.1,-0.0222,2e-05,3.43677]
[1778112468162,43.01,81375.73,0.1,-0.02237,2e-05,3.45914]
[1778112470176,43.01,81352.49,0.1,-0.02282,2e-05,3.51622]
[1778112475213,43.01,81348.88,0.1,-0.02288,2e-05,3.52464]
[1778112480247,43.0,81349.02,0.1,-0.02288,2e-05,3.52378]
[1778112485287,43.0,81363.36,0.1,-0.0226,2e-05,3.488]
[1778112490317,43.0,81364.06,0.1,-0.02258,2e-05,3.48608]
[1778112495352,43.0,81371.66,0.1,-0.02243,2e-05,3.46737]
[1778112500390,43.0,81366.68,0.1,-0.02253,2e-05,3.47958]
[1778112505425,43.0,81365.76,0.1,-0.02255,2e-05,3.48179]
[1778112510462,43.0,81366.98,0.1,-0.02252,2e-05,3.47883]
[1778112515497,43.0,81368.25,0.1,-0.02248,2e-05,3.47314]
[1778112520532,43.0,81367.67,0.1,-0.02249,2e-05,3.47458]
[1778112526574,43.0,81367.95,0.1,-0.02249,2e-05,3.47392]
[1778112532616,43.0,81366.12,0.1,-0.02253,2e-05,3.47843]
[1778112537651,43.0,81367.15,0.1,-0.02251,2e-05,3.47595]
[1778112542687,43.0,81371.95,0.1,-0.02242,2e-05,3.46445]
[1778112545589,43.0,81371.21,0.1,-0.02243,2e-05,3.46634]
[1778112545721,43.0,81370.54,0.1,-0.02244,2e-05,3.46802]
[1778112547307,43.0,81370.54,0.1,-0.02244,2e-05,3.46802]
[1778112547732,43.0,81379.53,0.1,-0.02227,2e-05,3.44577]
[1778112552588,43.0,81386.25,0.1,-0.02214,2e-05,3.42901]
[1778112552770,43.0,81394.96,0.1,-0.02197,2e-05,3.40783]
[1778112557805,43.0,81405.36,0.1,-0.02179,2e-05,3.38353]
[1778112562840,43.01,81404.56,0.1,-0.02181,2e-05,3.38623]
[1778112567875,43.01,81400.46,0.1,-0.02189,2e-05,3.39681]
[1778112572910,43.01,81398.37,0.1,-0.02192,2e-05,3.39989]
[1778112578345,43.01,81395.5,0.1,-0.02197,2e-05,3.40726]
[1778112578952,43.01,81395.61,0.1,-0.02197,2e-05,3.40721]
[1778112579781,43.01,81395.61,0.1,-0.02197,2e-05,3.40721]
[1778112579959,43.01,81393.59,0.1,-0.02201,2e-05,3.41199]
[1778112585295,43.01,81395.23,0.1,-0.02198,2e-05,3.40824]
[1778112591036,43.01,81392.74,0.1,-0.02203,2e-05,3.41495]
[1778112596072,43.02,81394.78,0.1,-0.022,2e-05,3.41052]
[1778112601106,43.02,81395.92,0.1,-0.02198,2e-05,3.40829]
[1778112606141,43.02,81397.68,0.1,-0.02195,2e-05,3.40461]
[1778112611176,43.02,81413.51,0.1,-0.02166,2e-05,3.36721]
[1778112616213,43.02,81421.04,0.1,-0.02153,2e-05,3.35016]
[1778112621247,43.03,81422.97,0.1,-0.0215,2e-05,3.3466]
[1778112626282,43.03,81426.05,0.1,-0.02145,2e-05,3.34035]
[1778112631318,43.03,81427.97,0.1,-0.02141,2e-05,3.33441]
[1778112636354,43.04,81438.23,0.1,-0.02123,2e-05,3.31137]
[1778112641389,43.04,81442.57,0.1,-0.02117,2e-05,3.30262]
[1778112646424,43.05,81432.59,0.1,-0.02136,2e-05,3.32758]
[1778112651462,43.05,81430.5,0.1,-0.02141,2e-05,3.33385]
[1778112656496,43.06,81428.74,0.1,-0.02145,2e-05,3.33928]
[1778112661531,43.06,81433.75,0.1,-0.02137,2e-05,3.32875]
[1778112666566,43.06,81419.92,0.1,-0.02163,2e-05,3.36285]
[1778112671600,43.07,81418.97,0.1,-0.02166,2e-05,3.36617]
[1778112676635,43.07,81419.88,0.1,-0.02165,2e-05,3.36504]
[1778112681671,43.07,81423.51,0.1,-0.02159,2e-05,3.35745]
[1778112686707,43.08,81423.93,0.1,-0.02159,2e-05,3.35757]
[1778112691742,43.08,81418.86,0.1,-0.02168,2e-05,3.36821]
[1778112696776,43.08,81424.43,0.1,-0.02158,2e-05,3.35594]
[1778112701812,43.09,81424.97,0.1,-0.02158,2e-05,3.35577]
[1778112706874,43.09,81432.39,0.1,-0.02145,2e-05,3.33911]
[1778112712893,43.1,81444.07,0.1,-0.02125,2e-05,3.31371]
[1778112717924,43.1,81439.81,0.1,-0.02134,2e-05,3.32517]
[1778112722960,43.11,81437.83,0.1,-0.02139,2e-05,3.33114]
[1778112727995,43.11,81440.22,0.1,-0.02135,2e-05,3.32673]
[1778112733030,43.11,81438.3,0.1,-0.0214,2e-05,3.3325]
[1778112738282,43.12,81439.36,0.1,-0.02139,2e-05,3.33095]
[1778112744108,43.12,81454.52,0.1,-0.02113,2e-05,3.29717]
[1778112749143,43.13,81447.7,0.1,-0.02126,2e-05,3.31453]
[1778112754178,43.13,81452.32,0.1,-0.02117,2e-05,3.30243]
[1778112759213,43.14,81452.58,0.1,-0.02118,2e-05,3.30314]
[1778112765255,43.14,81444.58,0.1,-0.02133,2e-05,3.3235]
[1778112770290,43.15,81444.87,0.1,-0.02134,2e-05,3.32397]
[1778112775325,43.15,81450.37,0.1,-0.02125,2e-05,3.31222]
[1778112780360,43.15,81450.89,0.1,-0.02125,2e-05,3.31223]
[1778112785395,43.16,81453.13,0.1,-0.02121,2e-05,3.30825]
[1778112790433,43.16,81451.59,0.1,-0.02125,2e-05,3.31315]
[1778112795467,43.17,81439.08,0.1,-0.02149,2e-05,3.34386]
[1778112800503,43.17,81435.99,0.1,-0.02155,2e-05,3.35206]
[1778112805538,43.17,81435.11,0.1,-0.02158,2e-05,3.35503]
[1778112810577,43.17,81435.07,0.1,-0.02158,2e-05,3.35591]
[1778112814605,43.18,81439.54,0.1,-0.02149,2e-05,3.34342]
[1778112815612,43.18,81437.21,0.1,-0.02153,2e-05,3.34912]
[1778112820647,43.18,81425.25,0.1,-0.02176,2e-05,3.37827]
[1778112826690,43.18,81425.22,0.1,-0.02176,2e-05,3.37901]
[1778112832169,43.18,81421.81,0.1,-0.02183,2e-05,3.38785]
[1778112837766,43.18,81422.52,0.1,-0.02182,2e-05,3.3867]
[1778112842801,43.19,81420.16,0.1,-0.02187,2e-05,3.3929]
[1778112847836,43.19,81420.84,0.1,-0.02186,2e-05,3.39168]
[1778112852873,43.19,81423.15,0.1,-0.02182,2e-05,3.38658]
[1778112857908,43.19,81426.16,0.1,-0.02177,2e-05,3.37982]
[1778112862943,43.19,81424.2,0.1,-0.02181,2e-05,3.38495]
[1778112869992,43.19,81424.43,0.1,-0.02181,2e-05,3.38493]
[1778112875029,43.19,81427.04,0.1,-0.02175,2e-05,3.37652]
[1778112882519,43.2,81427.13,0.1,-0.02175,2e-05,3.37699]
[1778112888121,43.2,81427.06,0.1,-0.02176,2e-05,3.37758]
[1778112893156,43.2,81415.22,0.1,-0.02198,2e-05,3.40627]
[1778112898190,43.2,81422.1,0.1,-0.02185,2e-05,3.38997]
[1778112903225,43.2,81419.38,0.1,-0.02191,2e-05,3.39675]
[1778112908266,43.2,81423.96,0.1,-0.02182,2e-05,3.38598]
[1778112913301,43.2,81422.26,0.1,-0.02186,2e-05,3.39038]
[1778112918336,43.2,81417.54,0.1,-0.02195,2e-05,3.40197]
[1778112923371,43.2,81406.9,0.1,-0.02215,2e-05,3.42779]
[1778112926404,43.2,81392.75,0.1,-0.02241,2e-05,3.46203]
[1778112931430,43.2,81387.46,0.1,-0.0225,2e-05,3.472]
[1778112936464,43.2,81385.79,0.1,-0.02253,2e-05,3.47567]
[1778112938478,43.2,81402.43,0.1,-0.02221,2e-05,3.4351]
[1778112943513,43.2,81403.68,0.1,-0.02218,2e-05,3.43204]
[1778112948548,43.2,81411.84,0.1,-0.02203,2e-05,3.41246]
[1778112951569,43.2,81396.82,0.1,-0.02232,2e-05,3.44885]
[1778112956604,43.2,81391.46,0.1,-0.02242,2e-05,3.46171]
[1778112961639,43.2,81392.54,0.1,-0.02239,2e-05,3.45886]
[1778112966675,43.2,81404.41,0.1,-0.02217,2e-05,3.43001]
[1778112971723,43.2,81405.53,0.1,-0.02215,2e-05,3.42735]
[1778112976748,43.2,81405.98,0.1,-0.02214,2e-05,3.42633]
[1778112981783,43.2,81401.76,0.1,-0.02222,2e-05,3.43654]
[1778112986819,43.2,81394.08,0.1,-0.02236,2e-05,3.45503]
[1778112991854,43.2,81394.03,0.1,-0.02235,2e-05,3.45236]
[1778112996889,43.2,81387.1,0.1,-0.02248,2e-05,3.46892]
[1778113003369,43.2,81386.91,0.1,-0.02248,2e-05,3.4689]
[1778113008973,43.19,81386.27,0.1,-0.02249,2e-05,3.47012]
[1778113014008,43.19,81387.43,0.1,-0.02246,2e-05,3.46697]
[1778113021057,43.19,81388.18,0.1,-0.02244,2e-05,3.4647]
[1778113026092,43.19,81380.07,0.1,-0.0226,2e-05,3.48415]
[1778113031130,43.19,81368.6,0.1,-0.02281,2e-05,3.51172]
[1778113036165,43.19,81349.42,0.1,-0.02318,2e-05,3.55822]
[1778113041200,43.18,81344.86,0.1,-0.02326,2e-05,3.56836]
[1778113046235,43.18,81344.97,0.1,-0.02324,2e-05,3.56663]
[1778113051269,43.17,81345.49,0.1,-0.02321,2e-05,3.56154]
[1778113056305,43.17,81347.43,0.1,-0.02316,2e-05,3.55554]
[1778113061340,43.17,81351.23,0.1,-0.02308,2e-05,3.54495]
[1778113067320,43.16,81351.73,0.1,-0.02306,2e-05,3.5428]
[1778113072417,43.16,81352.55,0.1,-0.02303,2e-05,3.53919]
[1778113077453,43.16,81355.97,0.1,-0.02296,2e-05,3.52958]
[1778113082487,43.15,81357.23,0.1,-0.02293,2e-05,3.52535]
[1778113087522,43.15,81357.84,0.1,-0.02291,2e-05,3.52274]
[1778113092557,43.15,81357.56,0.1,-0.0229,2e-05,3.52233]
[1778113097597,43.14,81360.22,0.1,-0.02284,2e-05,3.51467]
[1778113102728,43.14,81365.01,0.1,-0.02274,2e-05,3.50203]
[1778113108674,43.14,81377.5,0.1,-0.02249,2e-05,3.47013]
[1778113113709,43.13,81373.55,0.1,-0.02255,2e-05,3.47665]
[1778113118743,43.13,81370.0,0.1,-0.02261,2e-05,3.48479]
[1778113123779,43.13,81367.2,0.1,-0.02266,2e-05,3.49109]
[1778113128814,43.13,81367.67,0.1,-0.02265,2e-05,3.48939]
[1778113133849,43.13,81369.93,0.1,-0.0226,2e-05,3.4834]
[1778113138884,43.13,81364.58,0.1,-0.0227,2e-05,3.49611]
[1778113143919,43.12,81357.38,0.1,-0.02284,2e-05,3.51328]
[1778113148954,43.12,81356.24,0.1,-0.02285,2e-05,3.51552]
[1778113153989,43.12,81355.13,0.1,-0.02287,2e-05,3.5177]
[1778113159028,43.12,81359.47,0.1,-0.02278,2e-05,3.50647]
[1778113164503,43.12,81365.09,0.1,-0.02267,2e-05,3.4923]
[1778113170111,43.12,81365.09,0.1,-0.02267,2e-05,3.49213]
[1778113175142,43.12,81365.41,0.1,-0.02265,2e-05,3.48862]
[1778113180177,43.12,81375.19,0.1,-0.02246,2e-05,3.46463]
[1778113185212,43.12,81380.82,0.1,-0.02235,2e-05,3.45106]
[1778113190250,43.12,81380.28,0.1,-0.02237,2e-05,3.45257]
[1778113195286,43.12,81381.34,0.1,-0.02235,2e-05,3.45019]
[1778113202335,43.12,81383.06,0.1,-0.02232,2e-05,3.44624]
[1778113207370,43.12,81376.95,0.1,-0.02243,2e-05,3.46125]
[1778113209384,43.12,81358.96,0.1,-0.02278,2e-05,3.50533]
[1778113214859,43.12,81354.36,0.1,-0.02286,2e-05,3.51617]
[1778113220461,43.12,81353.33,0.1,-0.02288,2e-05,3.5181]
[1778113225496,43.11,81352.3,0.1,-0.02289,2e-05,3.5201]
[1778113230531,43.11,81351.17,0.1,-0.02291,2e-05,3.52235]
[1778113235566,43.11,81349.65,0.1,-0.02292,2e-05,3.52302]
[1778113240601,43.11,81336.18,0.1,-0.02318,2e-05,3.55597]
[1778113245637,43.11,81324.01,0.1,-0.02341,2e-05,3.58547]
[1778113250672,43.1,81325.14,0.1,-0.02338,2e-05,3.58157]
[1778113256714,43.1,81323.88,0.1,-0.0234,2e-05,3.58341]
[1778113261759,43.1,81322.25,0.1,-0.02342,2e-05,3.58637]
[1778113266785,43.09,81311.36,0.1,-0.02363,2e-05,3.61253]
[1778113271823,43.09,81307.49,0.1,-0.02369,2e-05,3.62083]
[1778113276858,43.08,81307.91,0.1,-0.02367,2e-05,3.61828]
[1778113281893,43.08,81305.32,0.1,-0.02371,2e-05,3.62329]
[1778113286928,43.07,81305.99,0.1,-0.02369,2e-05,3.62003]
[1778113291965,43.07,81307.03,0.1,-0.02364,2e-05,3.61321]
[1778113293208,43.07,81290.74,0.1,-0.02397,2e-05,3.65419]
[1778113299014,43.06,81291.58,0.1,-0.02393,2e-05,3.64982]
[1778113304049,43.06,81300.48,0.1,-0.02374,2e-05,3.62553]
[1778113312024,43.05,81300.72,0.1,-0.02372,2e-05,3.62368]
[1778113317139,43.04,81299.31,0.1,-0.02373,2e-05,3.62448]
[1778113322174,43.04,81301.77,0.1,-0.02367,2e-05,3.61674]
[1778113327210,43.03,81289.57,0.1,-0.0239,2e-05,3.64621]
[1778113332246,43.03,81282.75,0.1,-0.02403,2e-05,3.66186]
[1778113337280,43.02,81287.97,0.1,-0.02391,2e-05,3.64687]
[1778113342315,43.02,81294.0,0.1,-0.02377,2e-05,3.62993]
[1778113347351,43.01,81297.75,0.1,-0.02369,2e-05,3.61906]
[1778113352385,43.01,81299.49,0.1,-0.02363,2e-05,3.61071]
[1778113357420,43.01,81300.18,0.1,-0.0236,2e-05,3.60769]
[1778113362455,43.0,81300.08,0.1,-0.0236,2e-05,3.60669]
[1778113367490,43.0,81301.21,0.1,-0.02356,2e-05,3.60262]
[1778113371528,43.0,81316.56,0.1,-0.02325,2e-05,3.56316]
[1778113376563,42.99,81319.68,0.1,-0.02318,2e-05,3.55462]
[1778113381598,42.99,81312.34,0.1,-0.02332,2e-05,3.57195]
[1778113386633,42.99,81311.49,0.1,-0.02333,2e-05,3.57309]
[1778113388648,42.99,81293.36,0.1,-0.02369,2e-05,3.61834]
[1778113393682,42.98,81286.0,0.1,-0.02383,2e-05,3.63554]
[1778113399724,42.98,81283.4,0.1,-0.02386,2e-05,3.64026]
[1778113404760,42.97,81282.06,0.1,-0.02388,2e-05,3.64206]
[1778113409794,42.97,81288.76,0.1,-0.02373,2e-05,3.62352]
[1778113414830,42.96,81287.73,0.1,-0.02372,2e-05,3.62205]
[1778113419864,42.96,81283.07,0.1,-0.02381,2e-05,3.63246]
[1778113424900,42.95,81273.25,0.1,-0.02399,2e-05,3.65595]
[1778113429935,42.95,81272.48,0.1,-0.024,2e-05,3.65623]
[1778113434971,42.94,81269.85,0.1,-0.02404,2e-05,3.66123]
[1778113440015,42.94,81264.87,0.1,-0.02412,2e-05,3.67221]
[1778113445042,42.93,81262.93,0.1,-0.02415,2e-05,3.67534]
[1778113451083,42.92,81262.93,0.1,-0.02413,2e-05,3.67321]
[1778113456119,42.92,81265.25,0.1,-0.02407,2e-05,3.66552]
[1778113461154,42.91,81261.6,0.1,-0.02413,2e-05,3.67323]
[1778113466188,42.91,81260.69,0.1,-0.02414,2e-05,3.6739]
[1778113471223,42.9,81253.72,0.1,-0.02425,2e-05,3.68733]
[1778113476279,42.9,81251.94,0.1,-0.02427,2e-05,3.69006]
[1778113483313,42.89,81247.35,0.1,-0.02434,2e-05,3.6991]
[1778113488348,42.88,81249.21,0.1,-0.02429,2e-05,3.69228]
[1778113493382,42.88,81248.89,0.1,-0.02428,2e-05,3.69109]
[1778113498420,42.87,81249.37,0.1,-0.02426,2e-05,3.68784]
[1778113500434,42.87,81266.83,0.1,-0.02389,2e-05,3.64229]
[1778113505469,42.86,81261.78,0.1,-0.02398,2e-05,3.65362]
[1778113510504,42.86,81254.11,0.1,-0.02413,2e-05,3.67147]
[1778113515539,42.85,81254.52,0.1,-0.0241,2e-05,3.66853]
[1778113520574,42.85,81258.47,0.1,-0.02401,2e-05,3.65652]
[1778113525609,42.84,81258.64,0.1,-0.02399,2e-05,3.65425]
[1778113530644,42.84,81258.42,0.1,-0.02398,2e-05,3.65299]
[1778113535680,42.83,81259.84,0.1,-0.02392,2e-05,3.64492]
[1778113540716,42.83,81259.82,0.1,-0.02391,2e-05,3.64323]
[1778113545750,42.82,81254.09,0.1,-0.02401,2e-05,3.65572]
[1778113550790,42.81,81246.14,0.1,-0.02415,2e-05,3.67423]
[1778113555825,42.81,81237.84,0.1,-0.02431,2e-05,3.69355]
[1778113560860,42.8,81238.79,0.1,-0.02427,2e-05,3.68897]
[1778113565895,42.79,81236.71,0.1,-0.0243,2e-05,3.69226]
[1778113570930,42.79,81241.56,0.1,-0.02418,2e-05,3.67765]
[1778113575965,42.78,81253.81,0.1,-0.02392,2e-05,3.64448]
[1778113581001,42.78,81251.96,0.1,-0.02394,2e-05,3.64757]
[1778113584794,42.77,81238.15,0.1,-0.02421,2e-05,3.68157]
[1778113590064,42.76,81240.21,0.1,-0.02414,2e-05,3.67271]
[1778113591076,42.76,81250.19,0.1,-0.02392,2e-05,3.64386]
[1778113596106,42.75,81256.44,0.1,-0.02377,2e-05,3.6254]
[1778113597725,42.75,81259.58,0.1,-0.02371,2e-05,3.61691]
[1778113598120,42.75,81259.58,0.1,-0.0237,2e-05,3.61644]
[1778113603155,42.74,81264.11,0.1,-0.02359,2e-05,3.60262]
[1778113608190,42.74,81253.68,0.1,-0.02379,2e-05,3.62687]
[1778113613225,42.73,81251.24,0.1,-0.02382,2e-05,3.63066]
[1778113614867,42.73,81250.93,0.1,-0.02382,2e-05,3.63096]
[1778113615239,42.73,81255.25,0.1,-0.02373,2e-05,3.61943]
[1778113620274,42.72,81250.69,0.1,-0.0238,2e-05,3.62869]
[1778113625309,42.71,81252.72,0.1,-0.02374,2e-05,3.62114]
[1778113626896,42.71,81252.17,0.1,-0.02375,2e-05,3.62207]
[1778113628148,42.71,81251.99,0.1,-0.02375,2e-05,3.62206]
[1778113628154,42.71,81251.99,0.1,-0.02375,2e-05,3.6216]
[1778113633365,42.7,81251.68,0.1,-0.02374,2e-05,3.62106]
[1778113638400,42.7,81247.29,0.1,-0.02382,2e-05,3.63091]
[1778113643435,42.69,81248.0,0.1,-0.02379,2e-05,3.62774]
[1778113645379,42.69,81247.97,0.1,-0.02379,2e-05,3.62755]
[1778113645480,42.69,81248.0,0.1,-0.02379,2e-05,3.6272]
[1778113646523,42.69,81248.0,0.1,-0.02379,2e-05,3.6272]
[1778113646555,42.69,81248.0,0.1,-0.02379,2e-05,3.62693]
[1778113646779,42.69,81248.0,0.1,-0.02379,2e-05,3.62693]
[1778113647463,42.69,81248.0,0.1,-0.02378,2e-05,3.6264]
[1778113648062,42.69,81248.0,0.1,-0.02378,2e-05,3.6264]
[1778113648470,42.69,81245.04,0.1,-0.02384,2e-05,3.63397]
[1778113651285,42.69,81243.43,0.1,-0.02387,2e-05,3.63753]
[1778113651491,42.69,81244.96,0.1,-0.02382,2e-05,3.63068]
[1778113653081,42.69,81246.17,0.1,-0.0238,2e-05,3.62731]
[1778113653505,42.69,81246.68,0.1,-0.02378,2e-05,3.62573]
[1778113656998,42.68,81250.32,0.1,-0.0237,2e-05,3.61565]
[1778113657533,42.68,81250.21,0.1,-0.0237,2e-05,3.61568]
[1778113662567,42.68,81248.21,0.1,-0.02373,2e-05,3.61953]
[1778113664092,42.68,81248.52,0.1,-0.02373,2e-05,3.61849]
[1778113664587,42.68,81247.82,0.1,-0.02374,2e-05,3.62002]
[1778113665201,42.68,81247.82,0.1,-0.02374,2e-05,3.62002]
[1778113665591,42.68,81249.68,0.1,-0.0237,2e-05,3.61502]
[1778113669196,42.67,81246.08,0.1,-0.02377,2e-05,3.62347]
[1778113669618,42.67,81244.86,0.1,-0.02379,2e-05,3.62633]
[1778113674470,42.67,81244.34,0.1,-0.0238,2e-05,3.62713]
[1778113674557,42.67,81245.41,0.1,-0.02377,2e-05,3.62359]
[1778113675768,42.67,81245.41,0.1,-0.02377,2e-05,3.62359]
[1778113675869,42.67,81250.84,0.1,-0.02366,2e-05,3.60946]
[1778113681702,42.66,81251.14,0.1,-0.02364,2e-05,3.60726]
[1778113688198,42.66,81249.86,0.1,-0.02365,2e-05,3.60892]
[1778113690061,42.66,81249.86,0.1,-0.02365,2e-05,3.60892]
[1778113690163,42.66,81251.51,0.1,-0.02361,2e-05,3.60425]
[1778113697229,42.66,81261.77,0.1,-0.0234,2e-05,3.57739]
[1778113702849,42.65,81265.41,0.1,-0.02332,2e-05,3.56689]
[1778113708339,42.65,81264.39,0.1,-0.02333,2e-05,3.56842]
[1778113713927,42.64,81265.83,0.1,-0.02328,2e-05,3.56108]
[1778113719968,42.64,81267.97,0.1,-0.02323,2e-05,3.55464]
[1778113725003,42.64,81269.15,0.1,-0.0232,2e-05,3.55085]
[1778113730038,42.64,81267.53,0.1,-0.02322,2e-05,3.55413]
[1778113735073,42.63,81267.56,0.1,-0.02322,2e-05,3.55328]
[1778113740124,42.63,81269.11,0.1,-0.02318,2e-05,3.5486]
[1778113744135,42.63,81254.73,0.1,-0.02346,2e-05,3.58424]
[1778113749171,42.63,81255.17,0.1,-0.02344,2e-05,3.58205]
[1778113754206,42.62,81254.1,0.1,-0.02346,2e-05,3.58369]
[1778113759242,42.62,81245.49,0.1,-0.02362,2e-05,3.60445]
[1778113761652,42.62,81230.25,0.1,-0.02393,2e-05,3.64291]
[1778113768304,42.61,81232.21,0.1,-0.02387,2e-05,3.63569]
[1778113773339,42.61,81225.44,0.1,-0.02398,2e-05,3.64888]
[1778113778374,42.6,81225.85,0.1,-0.02396,2e-05,3.6462]
[1778113783410,42.6,81227.54,0.1,-0.02391,2e-05,3.64036]
[1778113788444,42.59,81221.61,0.1,-0.02402,2e-05,3.65407]
[1778113793478,42.59,81221.65,0.1,-0.02401,2e-05,3.65237]
[1778113798515,42.58,81218.13,0.1,-0.02407,2e-05,3.65986]
[1778113803551,42.58,81209.27,0.1,-0.02424,2e-05,3.6811]
[1778113807579,42.57,81193.9,0.1,-0.02455,2e-05,3.71956]
[1778113808586,42.57,81179.69,0.1,-0.02484,2e-05,3.75641]
[1778113811608,42.57,81163.81,0.1,-0.02517,2e-05,3.79685]
[1778113816646,42.56,81178.77,0.1,-0.02483,2e-05,3.75453]
[1778113821681,42.55,81187.28,0.1,-0.02463,2e-05,3.72975]
[1778113826717,42.54,81196.92,0.1,-0.02441,2e-05,3.70237]
[1778113831762,42.54,81202.97,0.1,-0.02425,2e-05,3.68161]
[1778113836787,42.53,81211.61,0.1,-0.02406,2e-05,3.65782]
[1778113841822,42.53,81212.02,0.1,-0.02404,2e-05,3.65515]
[1778113846858,42.52,81217.9,0.1,-0.02391,2e-05,3.63851]
[1778113851892,42.52,81226.64,0.1,-0.02372,2e-05,3.61467]
[1778113856927,42.52,81232.18,0.1,-0.0236,2e-05,3.59937]
[1778113861967,42.51,81231.33,0.1,-0.02361,2e-05,3.60049]
[1778113867004,42.51,81230.09,0.1,-0.02362,2e-05,3.60264]
[1778113872037,42.51,81229.19,0.1,-0.02363,2e-05,3.60377]
[1778113877072,42.5,81220.48,0.1,-0.0238,2e-05,3.62522]
[1778113881100,42.5,81201.76,0.1,-0.02418,2e-05,3.67231]
[1778113885129,42.5,81216.16,0.1,-0.02387,2e-05,3.63388]
[1778113890165,42.49,81218.36,0.1,-0.02382,2e-05,3.62697]
[1778113895198,42.49,81205.15,0.1,-0.02406,2e-05,3.65706]
[1778113900233,42.48,81206.02,0.1,-0.02403,2e-05,3.65332]
[1778113906275,42.48,81208.51,0.1,-0.02397,2e-05,3.64515]
[1778113911310,42.47,81217.53,0.1,-0.02377,2e-05,3.62056]
[1778113916347,42.47,81220.67,0.1,-0.0237,2e-05,3.61134]
[1778113921380,42.47,81224.14,0.1,-0.02362,2e-05,3.60133]
[1778113926415,42.46,81211.77,0.1,-0.02386,2e-05,3.6319]
[1778113931451,42.46,81212.73,0.1,-0.02383,2e-05,3.62813]
[1778113936486,42.46,81212.17,0.1,-0.02383,2e-05,3.62826]
[1778113941521,42.45,81212.94,0.1,-0.02381,2e-05,3.62497]
[1778113944542,42.45,81197.7,0.1,-0.02411,2e-05,3.66352]
[1778113949577,42.44,81193.35,0.1,-0.02419,2e-05,3.67306]
[1778113954612,42.44,81186.87,0.1,-0.02429,2e-05,3.68546]
[1778113959647,42.43,81173.22,0.1,-0.02456,2e-05,3.71919]
[1778113964683,42.43,81169.51,0.1,-0.02463,2e-05,3.7268]
[1778113969717,42.42,81153.83,0.1,-0.02494,2e-05,3.76596]
[1778113974752,42.41,81151.47,0.1,-0.02497,2e-05,3.76981]
[1778113979787,42.41,81150.39,0.1,-0.02498,2e-05,3.77036]
[1778113984822,42.4,81149.26,0.1,-0.02498,2e-05,3.77109]
[1778113989857,42.39,81160.23,0.1,-0.02473,2e-05,3.73992]
[1778113993886,42.39,81174.51,0.1,-0.02442,2e-05,3.70094]
[1778113998924,42.38,81181.5,0.1,-0.02426,2e-05,3.68115]
[1778114003955,42.38,81187.25,0.1,-0.02413,2e-05,3.66471]
[1778114009796,42.38,81194.59,0.1,-0.02397,2e-05,3.64453]
[1778114015049,42.37,81193.94,0.1,-0.02395,2e-05,3.64179]
[1778114019082,42.37,81178.62,0.1,-0.02426,2e-05,3.68004]
[1778114024117,42.36,81169.57,0.1,-0.02444,2e-05,3.70218]
[1778114027752,42.36,81168.85,0.1,-0.02444,2e-05,3.70331]
[1778114027854,42.36,81144.5,0.1,-0.02495,2e-05,3.76673]
[1778114032361,42.35,81138.22,0.1,-0.02508,2e-05,3.78192]
[1778114032462,42.35,81138.43,0.1,-0.02506,2e-05,3.78034]
[1778114033632,42.35,81138.43,0.1,-0.02506,2e-05,3.78034]
[1778114033659,42.35,81136.8,0.1,-0.02509,2e-05,3.78417]
[1778114034012,42.35,81136.8,0.1,-0.02509,2e-05,3.78417]
[1778114034187,42.35,81136.8,0.1,-0.02509,2e-05,3.78417]
[1778114039222,42.34,81133.07,0.1,-0.02515,2e-05,3.79098]
[1778114042843,42.33,81129.16,0.1,-0.02523,2e-05,3.80033]
[1778114042944,42.33,81128.77,0.1,-0.02523,2e-05,3.80083]
[1778114044036,42.33,81128.77,0.1,-0.02522,2e-05,3.80028]
[1778114044301,42.33,81128.77,0.1,-0.02522,2e-05,3.80028]
[1778114047369,42.33,81124.24,0.1,-0.02531,2e-05,3.81077]
[1778114047417,42.33,81124.24,0.1,-0.02531,2e-05,3.8102]
[1778114053320,42.32,81136.89,0.1,-0.02501,2e-05,3.77314]
[1778114058355,42.31,81130.37,0.1,-0.02513,2e-05,3.78795]
[1778114063390,42.3,81129.44,0.1,-0.02513,2e-05,3.7878]
[1778114068425,42.29,81131.39,0.1,-0.02506,2e-05,3.77998]
[1778114073461,42.28,81127.87,0.1,-0.0251,2e-05,3.7841]
[1778114078495,42.28,81134.71,0.1,-0.02493,2e-05,3.76332]
[1778114081957,42.27,81150.66,0.1,-0.02458,2e-05,3.71969]
[1778114087558,42.27,81151.36,0.1,-0.02455,2e-05,3.71545]
[1778114092594,42.26,81155.08,0.1,-0.02446,2e-05,3.70382]
[1778114098635,42.25,81155.42,0.1,-0.02443,2e-05,3.70086]
[1778114103671,42.25,81163.03,0.1,-0.02426,2e-05,3.67901]
[1778114105685,42.25,81138.75,0.1,-0.02477,2e-05,3.7426]
[1778114110720,42.24,81140.86,0.1,-0.02471,2e-05,3.73509]
[1778114115756,42.24,81143.27,0.1,-0.02464,2e-05,3.72687]
[1778114120790,42.23,81140.35,0.1,-0.02469,2e-05,3.73271]
[1778114125825,42.23,81155.22,0.1,-0.02436,2e-05,3.69172]
[1778114126833,42.22,81169.8,0.1,-0.02406,2e-05,3.65331]
[1778114131867,42.22,81176.21,0.1,-0.0239,2e-05,3.63287]
[1778114136904,42.22,81168.28,0.1,-0.02405,2e-05,3.65243]
[1778114141937,42.21,81157.14,0.1,-0.02428,2e-05,3.6801]
[1778114146972,42.21,81156.28,0.1,-0.02428,2e-05,3.68089]
[1778114148512,42.21,81154.83,0.1,-0.02431,2e-05,3.6844]
[1778114148986,42.21,81152.55,0.1,-0.02436,2e-05,3.69008]
[1778114154023,42.2,81158.74,0.1,-0.02421,2e-05,3.67228]
[1778114159057,42.2,81145.25,0.1,-0.02448,2e-05,3.70615]
[1778114164097,42.19,81153.02,0.1,-0.02431,2e-05,3.68421]
[1778114169128,42.19,81142.2,0.1,-0.02452,2e-05,3.71107]
[1778114174165,42.18,81137.35,0.1,-0.02461,2e-05,3.72212]
[1778114176177,42.18,81122.93,0.1,-0.02491,2e-05,3.75964]
[1778114181698,42.17,81134.35,0.1,-0.02465,2e-05,3.72687]
[1778114187255,42.17,81135.62,0.1,-0.02461,2e-05,3.72168]
[1778114192290,42.16,81124.36,0.1,-0.02482,2e-05,3.74696]
[1778114197325,42.16,81125.31,0.1,-0.02478,2e-05,3.74236]
[1778114202361,42.15,81126.92,0.1,-0.02473,2e-05,3.73599]
[1778114207396,42.14,81124.23,0.1,-0.02477,2e-05,3.74105]
[1778114212433,42.14,81113.7,0.1,-0.02498,2e-05,3.76686]
[1778114217468,42.13,81107.13,0.1,-0.0251,2e-05,3.78151]
[1778114222503,42.12,81104.18,0.1,-0.02514,2e-05,3.78691]
[1778114227540,42.11,81108.13,0.1,-0.02504,2e-05,3.77382]
[1778114232573,42.11,81107.62,0.1,-0.02503,2e-05,3.77272]
[1778114238616,42.1,81123.3,0.1,-0.02467,2e-05,3.72815]
[1778114243650,42.09,81126.59,0.1,-0.02458,2e-05,3.71734]
[1778114248685,42.09,81127.79,0.1,-0.02454,2e-05,3.7121]
[1778114253720,42.08,81134.65,0.1,-0.02436,2e-05,3.68935]
[1778114258755,42.07,81135.09,0.1,-0.02434,2e-05,3.68635]
[1778114263790,42.07,81126.53,0.1,-0.02451,2e-05,3.70719]
[1778114268825,42.06,81118.63,0.1,-0.02466,2e-05,3.7261]
[1778114274868,42.06,81117.36,0.1,-0.02467,2e-05,3.72702]
[1778114279903,42.05,81116.54,0.1,-0.02467,2e-05,3.72715]
[1778114284939,42.04,81108.38,0.1,-0.02483,2e-05,3.74668]
[1778114289973,42.04,81112.88,0.1,-0.02471,2e-05,3.73254]
[1778114295011,42.03,81111.78,0.1,-0.02472,2e-05,3.73337]
[1778114300044,42.02,81112.57,0.1,-0.02469,2e-05,3.7292]
[1778114305079,42.02,81111.73,0.1,-0.02469,2e-05,3.72929]
[1778114310114,42.01,81112.01,0.1,-0.02467,2e-05,3.72653]
[1778114315149,42.01,81106.04,0.1,-0.02476,2e-05,3.7376]
[1778114320184,42.0,81104.11,0.1,-0.02478,2e-05,3.74057]
[1778114325224,41.99,81110.79,0.1,-0.02462,2e-05,3.72069]
[1778114330259,41.99,81100.41,0.1,-0.02483,2e-05,3.74628]
[1778114337308,41.98,81094.68,0.1,-0.02493,2e-05,3.75853]
[1778114342873,41.97,81090.68,0.1,-0.025,2e-05,3.76665]
[1778114348385,41.96,81094.4,0.1,-0.0249,2e-05,3.7546]
[1778114353500,41.96,81094.79,0.1,-0.02487,2e-05,3.75149]
[1778114359469,41.95,81092.46,0.1,-0.0249,2e-05,3.75525]
[1778114364504,41.95,81093.16,0.1,-0.02487,2e-05,3.75133]
[1778114369539,41.94,81091.0,0.1,-0.0249,2e-05,3.75507]
[1778114374592,41.93,81092.23,0.1,-0.02484,2e-05,3.74707]
[1778114380615,41.92,81092.68,0.1,-0.02481,2e-05,3.74283]
[1778114385651,41.92,81097.38,0.1,-0.02469,2e-05,3.72839]
[1778114390739,41.91,81104.12,0.1,-0.02454,2e-05,3.70868]
[1778114395775,41.91,81107.05,0.1,-0.02446,2e-05,3.69929]
[1778114400810,41.9,81107.47,0.1,-0.02444,2e-05,3.69663]
[1778114402175,41.9,81107.47,0.1,-0.02444,2e-05,3.69663]
[1778114402250,41.9,81112.18,0.1,-0.02434,2e-05,3.68385]
[1778114405640,41.9,81113.33,0.1,-0.02431,2e-05,3.67995]
[1778114405845,41.9,81113.33,0.1,-0.02431,2e-05,3.67967]
[1778114407948,41.9,81092.8,0.1,-0.02474,2e-05,3.73358]
[1778114413912,41.89,81095.01,0.1,-0.02467,2e-05,3.72539]
[1778114416933,41.89,81078.7,0.1,-0.02501,2e-05,3.76792]
[1778114421969,41.88,81064.86,0.1,-0.0253,2e-05,3.80305]
[1778114427003,41.87,81062.49,0.1,-0.02533,2e-05,3.80702]
[1778114432040,41.87,81063.87,0.1,-0.02526,2e-05,3.79818]
[1778114437080,41.86,81075.64,0.1,-0.02499,2e-05,3.7641]
[1778114442113,41.85,81071.91,0.1,-0.02505,2e-05,3.77211]
[1778114447148,41.85,81061.69,0.1,-0.02526,2e-05,3.79745]
[1778114452183,41.84,81055.29,0.1,-0.02538,2e-05,3.81234]
[1778114457219,41.83,81045.38,0.1,-0.02558,2e-05,3.83671]
[1778114462254,41.82,81041.96,0.1,-0.02563,2e-05,3.84322]
[1778114467289,41.82,81054.16,0.1,-0.02534,2e-05,3.80719]
[1778114472324,41.81,81058.1,0.1,-0.02523,2e-05,3.79404]
[1778114475346,41.8,81074.57,0.1,-0.02486,2e-05,3.74825]
[1778114480380,41.8,81076.36,0.1,-0.02481,2e-05,3.74149]
[1778114485414,41.79,81077.26,0.1,-0.02478,2e-05,3.73717]
[1778114488095,41.79,81077.32,0.1,-0.02477,2e-05,3.73628]
[1778114488436,41.79,81076.17,0.1,-0.02479,2e-05,3.73899]
[1778114488730,41.79,81076.17,0.1,-0.02479,2e-05,3.73899]
[1778114489299,41.79,81076.17,0.1,-0.02479,2e-05,3.73899]
[1778114495446,41.78,81075.53,0.1,-0.02477,2e-05,3.73578]
[1778114504556,41.77,81080.86,0.1,-0.02463,2e-05,3.71799]
[1778114504660,41.77,81077.82,0.1,-0.02469,2e-05,3.72612]
[1778114508580,41.77,81060.93,0.1,-0.02505,2e-05,3.77008]
[1778114514092,41.76,81058.9,0.1,-0.02507,2e-05,3.77301]
[1778114520664,41.75,81046.34,0.1,-0.02532,2e-05,3.80435]
[1778114524696,41.75,81043.62,0.1,-0.02537,2e-05,3.80973]
[1778114529728,41.74,81041.43,0.1,-0.02539,2e-05,3.813]
[1778114534766,41.73,81049.25,0.1,-0.0252,2e-05,3.78923]
[1778114539801,41.72,81049.04,0.1,-0.02519,2e-05,3.78696]
[1778114544836,41.72,81042.25,0.1,-0.02532,2e-05,3.80301]
[1778114549871,41.71,81039.11,0.1,-0.02536,2e-05,3.80902]
[1778114554907,41.7,81039.91,0.1,-0.02531,2e-05,3.80164]
[1778114559943,41.7,81038.75,0.1,-0.02532,2e-05,3.80228]
[1778114564977,41.69,81037.0,0.1,-0.02533,2e-05,3.80448]
[1778114570013,41.68,81035.83,0.1,-0.02534,2e-05,3.80506]
[1778114576062,41.67,81037.61,0.1,-0.02527,2e-05,3.7971]
[1778114581091,41.66,81039.16,0.1,-0.02522,2e-05,3.79033]
[1778114586223,41.66,81039.64,0.1,-0.02519,2e-05,3.78699]
[1778114592169,41.65,81040.12,0.1,-0.02515,2e-05,3.78216]
[1778114597204,41.64,81039.91,0.1,-0.02514,2e-05,3.78025]
[1778114602239,41.63,81042.45,0.1,-0.02506,2e-05,3.77092]
[1778114607274,41.63,81035.55,0.1,-0.0252,2e-05,3.7872]
[1778114612309,41.62,81028.06,0.1,-0.02532,2e-05,3.80222]
[1778114617344,41.61,81028.67,0.1,-0.02529,2e-05,3.79794]
[1778114622379,41.6,81031.57,0.1,-0.02521,2e-05,3.78753]
[1778114627414,41.6,81038.57,0.1,-0.02503,2e-05,3.76616]
[1778114632448,41.59,81027.88,0.1,-0.02525,2e-05,3.79281]
[1778114637484,41.58,81029.02,0.1,-0.0252,2e-05,3.78727]
[1778114642520,41.58,81026.57,0.1,-0.02524,2e-05,3.79154]
[1778114647554,41.57,81018.75,0.1,-0.02539,2e-05,3.81029]
[1778114652590,41.56,81020.51,0.1,-0.02533,2e-05,3.80278]
[1778114657627,41.55,81018.3,0.1,-0.02536,2e-05,3.80612]
[1778114663441,41.55,81016.66,0.1,-0.02538,2e-05,3.80836]
[1778114663482,41.54,81014.98,0.1,-0.0254,2e-05,3.81183]
[1778114664795,41.54,81007.68,0.1,-0.02557,2e-05,3.83186]
[1778114665175,41.54,80994.78,0.1,-0.02585,2e-05,3.86627]
[1778114669715,41.53,81024.39,0.1,-0.02517,2e-05,3.7824]
[1778114674776,41.53,81028.03,0.1,-0.02506,2e-05,3.76789]
[1778114680791,41.52,81023.63,0.1,-0.02512,2e-05,3.77638]
[1778114685827,41.51,81021.08,0.1,-0.02516,2e-05,3.7808]
[1778114690861,41.5,81022.65,0.1,-0.02511,2e-05,3.77395]
[1778114695897,41.49,81032.23,0.1,-0.02488,2e-05,3.74544]
[1778114700932,41.49,81035.05,0.1,-0.0248,2e-05,3.7356]
[1778114705966,41.48,81029.43,0.1,-0.0249,2e-05,3.7482]
[1778114711001,41.47,81021.77,0.1,-0.02505,2e-05,3.76666]
[1778114716035,41.47,81018.88,0.1,-0.02509,2e-05,3.77204]
[1778114721071,41.46,81019.35,0.1,-0.02506,2e-05,3.76834]
[1778114726106,41.45,81025.17,0.1,-0.02492,2e-05,3.7502]
[1778114731141,41.44,81031.87,0.1,-0.02474,2e-05,3.7272]
[1778114734433,41.44,81046.49,0.1,-0.02441,2e-05,3.68681]
[1778114735992,41.44,81047.17,0.1,-0.02439,2e-05,3.68467]
[1778114736179,41.44,81047.17,0.1,-0.02439,2e-05,3.68436]
[1778114738192,41.44,81065.28,0.1,-0.024,2e-05,3.63555]
[1778114741213,41.44,81080.66,0.1,-0.02367,2e-05,3.59441]
[1778114746500,41.44,81068.82,0.1,-0.02392,2e-05,3.62512]
[1778114752291,41.43,81058.94,0.1,-0.02412,2e-05,3.65001]
[1778114757325,41.43,81049.88,0.1,-0.0243,2e-05,3.67311]
[1778114762360,41.42,81044.82,0.1,-0.0244,2e-05,3.68542]
[1778114765369,41.42,81044.78,0.1,-0.0244,2e-05,3.68504]
[1778114765470,41.42,81034.43,0.1,-0.02462,2e-05,3.71259]
[1778114771424,41.42,81024.87,0.1,-0.02481,2e-05,3.73663]
[1778114776459,41.41,81008.04,0.1,-0.02517,2e-05,3.78068]
[1778114779480,41.41,80992.58,0.1,-0.0255,2e-05,3.82184]
[1778114784515,41.4,80992.61,0.1,-0.02548,2e-05,3.81931]
[1778114789550,41.39,80996.27,0.1,-0.02538,2e-05,3.80688]
[1778114791122,41.39,80992.1,0.1,-0.02547,2e-05,3.81787]
[1778114791565,41.39,80991.29,0.1,-0.02547,2e-05,3.81688]
[1778114792758,41.39,80985.48,0.1,-0.02559,2e-05,3.8324]
[1778114793579,41.39,80980.26,0.1,-0.02571,2e-05,3.84631]
[1778114798614,41.38,80990.21,0.1,-0.02546,2e-05,3.81624]
[1778114803650,41.37,80990.73,0.1,-0.02543,2e-05,3.81243]
[1778114805245,41.37,80989.95,0.1,-0.02545,2e-05,3.81411]
[1778114805665,41.37,80989.18,0.1,-0.02546,2e-05,3.81576]
[1778114810707,41.37,80987.52,0.1,-0.02548,2e-05,3.81798]
[1778114815661,41.36,80985.17,0.1,-0.02551,2e-05,3.82254]
[1778114815738,41.36,80984.58,0.1,-0.02552,2e-05,3.82369]
[1778114815944,41.36,80984.58,0.1,-0.02552,2e-05,3.82369]
[1778114816745,41.36,80989.73,0.1,-0.02541,2e-05,3.80904]
[1778114817318,41.36,80989.73,0.1,-0.02541,2e-05,3.80904]
[1778114817751,41.36,80993.5,0.1,-0.02532,2e-05,3.79824]
[1778114820591,41.35,80991.55,0.1,-0.02535,2e-05,3.80274]
[1778114820772,41.35,80990.52,0.1,-0.02537,2e-05,3.80514]
[1778114822788,41.35,80974.72,0.1,-0.02572,2e-05,3.84734]
[1778114826830,41.34,80978.59,0.1,-0.02562,2e-05,3.83508]
[1778114826903,41.34,80981.53,0.1,-0.02555,2e-05,3.82696]
[1778114828775,41.34,80981.53,0.1,-0.02555,2e-05,3.82696]
[1778114828933,41.34,80984.5,0.1,-0.02548,2e-05,3.81779]
[1778114835127,41.33,80985.9,0.1,-0.02543,2e-05,3.81158]
[1778114835632,41.33,80987.17,0.1,-0.02539,2e-05,3.80715]
[1778114838729,41.33,81005.2,0.1,-0.02498,2e-05,3.75612]
[1778114840006,41.33,81015.68,0.1,-0.02475,2e-05,3.72765]
[1778114840618,41.33,81015.68,0.1,-0.02475,2e-05,3.72765]
[1778114840630,41.33,81015.68,0.1,-0.02475,2e-05,3.72765]
[1778114840686,41.33,81016.61,0.1,-0.02473,2e-05,3.72481]
[1778114842929,41.32,81039.39,0.1,-0.02423,2e-05,3.66293]
[1778114847964,41.32,81040.15,0.1,-0.02421,2e-05,3.65988]
[1778114852999,41.32,81037.95,0.1,-0.02423,2e-05,3.6621]
[1778114858034,41.31,81036.02,0.1,-0.02426,2e-05,3.66629]
[1778114863069,41.31,81030.89,0.1,-0.02436,2e-05,3.67905]
[1778114868106,41.31,81029.21,0.1,-0.02439,2e-05,3.68243]
[1778114873140,41.31,81036.1,0.1,-0.02424,2e-05,3.6629]
[1778114878175,41.3,81037.01,0.1,-0.02421,2e-05,3.65953]
[1778114883211,41.3,81040.23,0.1,-0.02413,2e-05,3.65003]
[1778114888819,41.3,81047.18,0.1,-0.02398,2e-05,3.63072]
[1778114898315,41.29,81058.19,0.1,-0.02374,2e-05,3.60041]
[1778114903350,41.29,81060.32,0.1,-0.02369,2e-05,3.59444]
[1778114908385,41.29,81071.83,0.1,-0.02345,2e-05,3.56387]
[1778114913420,41.29,81081.53,0.1,-0.02323,2e-05,3.53595]
[1778114918456,41.29,81101.99,0.1,-0.02281,2e-05,3.48325]
[1778114922486,41.3,81118.77,0.1,-0.02248,2e-05,3.44087]
[1778114926514,41.3,81104.67,0.1,-0.02277,2e-05,3.47783]
[1778114931549,41.3,81103.08,0.1,-0.02281,2e-05,3.48264]
[1778114936584,41.3,81097.34,0.1,-0.02293,2e-05,3.49811]
[1778114941620,41.3,81095.95,0.1,-0.02296,2e-05,3.50222]
[1778114947683,41.31,81087.47,0.1,-0.02314,2e-05,3.52478]
[1778114952717,41.31,81088.96,0.1,-0.02311,2e-05,3.52123]
[1778114954732,41.31,81071.72,0.1,-0.02347,2e-05,3.56622]
[1778114959768,41.31,81078.39,0.1,-0.02333,2e-05,3.54875]
[1778114964802,41.31,81089.97,0.1,-0.02309,2e-05,3.51882]
[1778114969837,41.31,81087.6,0.1,-0.02314,2e-05,3.52533]
[1778114974872,41.31,81091.93,0.1,-0.02304,2e-05,3.51194]
[1778114979907,41.31,81090.19,0.1,-0.02308,2e-05,3.51696]
[1778114984942,41.31,81097.19,0.1,-0.02294,2e-05,3.49946]
[1778114989978,41.31,81091.46,0.1,-0.02306,2e-05,3.51481]
[1778114997519,41.32,81081.54,0.1,-0.02327,2e-05,3.54122]
[1778115003067,41.32,81077.98,0.1,-0.02335,2e-05,3.55089]
[1778115008103,41.32,81084.45,0.1,-0.02322,2e-05,3.53423]
[1778115013138,41.32,81076.95,0.1,-0.02338,2e-05,3.55409]
[1778115018173,41.32,81084.83,0.1,-0.02322,2e-05,3.53385]
[1778115023209,41.32,81076.54,0.1,-0.02339,2e-05,3.55573]
[1778115028244,41.32,81074.74,0.1,-0.02343,2e-05,3.56057]
[1778115033280,41.32,81074.97,0.1,-0.02341,2e-05,3.5575]
[1778115038315,41.32,81075.27,0.1,-0.0234,2e-05,3.5569]
[1778115043352,41.32,81078.37,0.1,-0.02334,2e-05,3.54903]
[1778115048389,41.32,81066.3,0.1,-0.02359,2e-05,3.58073]
[1778115053420,41.32,81067.03,0.1,-0.02358,2e-05,3.57878]
[1778115056443,41.32,81051.53,0.1,-0.0239,2e-05,3.61965]
[1778115061479,41.32,81048.86,0.1,-0.02396,2e-05,3.62632]
[1778115066511,41.32,81053.88,0.1,-0.02385,2e-05,3.61262]
[1778115071546,41.32,81058.25,0.1,-0.02375,2e-05,3.60077]
[1778115076581,41.32,81066.43,0.1,-0.02358,2e-05,3.57903]
[1778115081616,41.32,81067.33,0.1,-0.02356,2e-05,3.57654]
[1778115086652,41.32,81056.12,0.1,-0.02379,2e-05,3.60588]
[1778115091688,41.32,81048.88,0.1,-0.02393,2e-05,3.62188]
[1778115096724,41.31,81047.45,0.1,-0.02395,2e-05,3.62505]
[1778115099746,41.31,81061.66,0.1,-0.02365,2e-05,3.58721]
[1778115104780,41.31,81051.79,0.1,-0.02385,2e-05,3.61269]
[1778115109815,41.31,81052.55,0.1,-0.02383,2e-05,3.61011]
[1778115114850,41.31,81053.34,0.1,-0.02381,2e-05,3.60756]
[1778115119886,41.31,81053.79,0.1,-0.0238,2e-05,3.60565]
[1778115124920,41.3,81053.15,0.1,-0.0238,2e-05,3.60672]
[1778115129954,41.3,81055.03,0.1,-0.02376,2e-05,3.60113]
[1778115134990,41.3,81054.29,0.1,-0.02377,2e-05,3.60245]
[1778115140038,41.3,81056.85,0.1,-0.02371,2e-05,3.59507]
[1778115144054,41.3,81071.66,0.1,-0.0234,2e-05,3.55587]
[1778115149090,41.3,81058.4,0.1,-0.02367,2e-05,3.5904]
[1778115154125,41.3,81053.86,0.1,-0.02375,2e-05,3.59924]
[1778115159161,41.29,81049.99,0.1,-0.02383,2e-05,3.60902]
[1778115163190,41.29,81034.19,0.1,-0.02416,2e-05,3.65049]
[1778115168727,41.29,81034.28,0.1,-0.02415,2e-05,3.64931]
[1778115174267,41.29,81027.83,0.1,-0.02428,2e-05,3.66563]
[1778115179304,41.28,81024.57,0.1,-0.02434,2e-05,3.67335]
[1778115184337,41.28,81025.91,0.1,-0.02431,2e-05,3.66869]
[1778115189372,41.28,81030.91,0.1,-0.02419,2e-05,3.65433]
[1778115194408,41.28,81042.45,0.1,-0.02394,2e-05,3.62276]
[1778115199442,41.27,81044.36,0.1,-0.02389,2e-05,3.61709]
[1778115204477,41.27,81042.56,0.1,-0.02393,2e-05,3.62128]
[1778115210519,41.27,81043.71,0.1,-0.0239,2e-05,3.61754]
[1778115215554,41.27,81048.85,0.1,-0.02377,2e-05,3.60073]
[1778115220590,41.27,81049.68,0.1,-0.02375,2e-05,3.59813]
[1778115225625,41.27,81051.83,0.1,-0.0237,2e-05,3.59209]
[1778115230664,41.27,81049.18,0.1,-0.02375,2e-05,3.59865]
[1778115235696,41.26,81053.88,0.1,-0.02365,2e-05,3.58582]
[1778115240733,41.26,81052.22,0.1,-0.02368,2e-05,3.58991]
[1778115245766,41.26,81046.29,0.1,-0.0238,2e-05,3.60519]
[1778115250802,41.26,81032.38,0.1,-0.0241,2e-05,3.6417]
[1778115255837,41.26,81027.13,0.1,-0.0242,2e-05,3.65474]
[1778115260872,41.26,81035.17,0.1,-0.02402,2e-05,3.63266]
[1778115265907,41.25,81035.78,0.1,-0.02401,2e-05,3.63037]
[1778115270942,41.25,81036.66,0.1,-0.02398,2e-05,3.62736]
[1778115275979,41.25,81040.89,0.1,-0.02387,2e-05,3.61288]
[1778115281014,41.25,81041.13,0.1,-0.02386,2e-05,3.6117]
[1778115286049,41.25,81026.96,0.1,-0.02416,2e-05,3.64873]
[1778115291084,41.24,81017.92,0.1,-0.02435,2e-05,3.6721]
[1778115296119,41.24,81017.26,0.1,-0.02435,2e-05,3.67277]
[1778115301154,41.24,81019.54,0.1,-0.02429,2e-05,3.66533]
[1778115306189,41.23,81015.19,0.1,-0.02438,2e-05,3.67608]
[1778115311224,41.23,81024.53,0.1,-0.02417,2e-05,3.64965]
[1778115316259,41.23,81030.23,0.1,-0.02404,2e-05,3.63367]
[1778115321297,41.22,81025.98,0.1,-0.02412,2e-05,3.64398]
[1778115326333,41.22,81037.55,0.1,-0.02387,2e-05,3.61238]
[1778115331368,41.22,81037.63,0.1,-0.02385,2e-05,3.60909]
[1778115336627,41.22,81037.97,0.1,-0.02384,2e-05,3.60776]
[1778115342444,41.22,81049.99,0.1,-0.02358,2e-05,3.57543]
[1778115344799,41.22,81057.31,0.1,-0.02342,2e-05,3.55611]
[1778115344870,41.22,81058.64,0.1,-0.0234,2e-05,3.55262]
[1778115345826,41.22,81058.64,0.1,-0.0234,2e-05,3.55262]
[1778115345911,41.22,81062.55,0.1,-0.02331,2e-05,3.54239]
[1778115351508,41.22,81078.33,0.1,-0.02299,2e-05,3.50157]
[1778115353307,41.22,81078.33,0.1,-0.02299,2e-05,3.50157]
[1778115353352,41.22,81081.93,0.1,-0.02292,2e-05,3.49255]
[1778115360071,41.22,81084.43,0.1,-0.02287,2e-05,3.48699]
[1778115365606,41.22,81083.64,0.1,-0.0229,2e-05,3.48974]
[1778115370644,41.23,81083.04,0.1,-0.02291,2e-05,3.49198]
[1778115376686,41.23,81080.01,0.1,-0.02298,2e-05,3.50049]
[1778115381721,41.23,81070.21,0.1,-0.02319,2e-05,3.52659]
[1778115386756,41.23,81070.61,0.1,-0.02318,2e-05,3.52599]
[1778115391791,41.23,81074.4,0.1,-0.02309,2e-05,3.51394]
[1778115396826,41.23,81074.49,0.1,-0.02309,2e-05,3.51421]
[1778115398840,41.24,81055.17,0.1,-0.0235,2e-05,3.56498]
[1778115403876,41.24,81050.68,0.1,-0.02359,2e-05,3.57687]
[1778115408910,41.24,81048.71,0.1,-0.02363,2e-05,3.58197]
[1778115416218,41.24,81050.47,0.1,-0.0236,2e-05,3.57723]
[1778115422001,41.23,81056.51,0.1,-0.02347,2e-05,3.56116]
[1778115427036,41.23,81054.59,0.1,-0.02351,2e-05,3.56614]
[1778115432071,41.23,81061.14,0.1,-0.02337,2e-05,3.54895]
[1778115437106,41.23,81067.48,0.1,-0.02324,2e-05,3.5325]
[1778115443148,41.24,81070.81,0.1,-0.02317,2e-05,3.52407]
[1778115448183,41.24,81072.47,0.1,-0.02314,2e-05,3.51999]
[1778115453218,41.24,81076.27,0.1,-0.02305,2e-05,3.50777]
[1778115458253,41.24,81075.96,0.1,-0.02306,2e-05,3.50895]
[1778115464295,41.24,81075.1,0.1,-0.02308,2e-05,3.51164]
[1778115470337,41.24,81076.84,0.1,-0.02305,2e-05,3.50756]
[1778115475372,41.24,81078.04,0.1,-0.02302,2e-05,3.50483]
[1778115480407,41.24,81067.43,0.1,-0.02325,2e-05,3.53281]
[1778115485442,41.24,81062.51,0.1,-0.02335,2e-05,3.54583]
[1778115490482,41.24,81043.62,0.1,-0.02375,2e-05,3.5956]
[1778115495516,41.24,81044.91,0.1,-0.02372,2e-05,3.59197]
[1778115500552,41.24,81043.31,0.1,-0.02375,2e-05,3.59588]
[1778115505586,41.24,81044.76,0.1,-0.02372,2e-05,3.59172]
[1778115511127,41.24,81047.37,0.1,-0.02364,2e-05,3.58189]
[1778115516971,41.24,81048.21,0.1,-0.02362,2e-05,3.57954]
[1778115522708,41.24,81033.12,0.1,-0.02394,2e-05,3.61915]
[1778115528475,41.24,81031.48,0.1,-0.02397,2e-05,3.62317]
[1778115532795,41.24,81018.15,0.1,-0.02425,2e-05,3.65798]
[1778115533334,41.24,81018.15,0.1,-0.02425,2e-05,3.65798]
[1778115538822,41.23,81020.69,0.1,-0.02418,2e-05,3.64972]
[1778115543859,41.23,81006.95,0.1,-0.02448,2e-05,3.68594]
[1778115550659,41.23,81000.99,0.1,-0.0246,2e-05,3.70111]
[1778115551407,41.22,80998.84,0.1,-0.02463,2e-05,3.70558]
[1778115551886,41.22,80998.84,0.1,-0.02463,2e-05,3.70558]
[1778115552578,41.22,80998.84,0.1,-0.02463,2e-05,3.70558]
[1778115555151,41.22,80995.7,0.1,-0.0247,2e-05,3.7138]
[1778115555200,41.22,81001.19,0.1,-0.02458,2e-05,3.69835]
[1778115561479,41.22,81008.3,0.1,-0.02441,2e-05,3.67773]
[1778115567025,41.21,81015.74,0.1,-0.02424,2e-05,3.6564]
[1778115572060,41.21,81016.96,0.1,-0.02419,2e-05,3.64944]
[1778115575895,41.21,81016.4,0.1,-0.0242,2e-05,3.65037]
[1778115576089,41.21,81015.66,0.1,-0.02421,2e-05,3.65215]
[1778115581618,41.2,81015.21,0.1,-0.02421,2e-05,3.6524]
[1778115587166,41.2,81018.23,0.1,-0.02414,2e-05,3.64324]
[1778115592201,41.2,81018.58,0.1,-0.02412,2e-05,3.64145]
[1778115597236,41.2,81020.07,0.1,-0.02409,2e-05,3.63663]
[1778115602373,41.19,81016.08,0.1,-0.02417,2e-05,3.64644]
[1778115602530,41.19,81007.11,0.1,-0.02436,2e-05,3.67052]
[1778115604136,41.19,81007.11,0.1,-0.02436,2e-05,3.67031]
[1778115604290,41.19,81015.47,0.1,-0.02417,2e-05,3.64764]
[1778115604819,41.19,81015.47,0.1,-0.02417,2e-05,3.64764]
[1778115605303,41.19,81015.47,0.1,-0.02417,2e-05,3.64764]
[1778115607362,41.19,81021.37,0.1,-0.02405,2e-05,3.63152]
[1778115607423,41.19,81016.69,0.1,-0.02414,2e-05,3.64388]
[1778115608590,41.19,81016.69,0.1,-0.02414,2e-05,3.64388]
[1778115608620,41.19,81017.75,0.1,-0.02412,2e-05,3.64087]
[1778115614360,41.19,81017.55,0.1,-0.02412,2e-05,3.64043]
[1778115616028,41.19,81017.97,0.1,-0.02411,2e-05,3.63915]
[1778115616373,41.19,81017.47,0.1,-0.02412,2e-05,3.64033]
[1778115617647,41.19,81017.47,0.1,-0.02412,2e-05,3.64033]
[1778115617673,41.19,81033.84,0.1,-0.02377,2e-05,3.59659]
[1778115618900,41.19,81033.84,0.1,-0.02377,2e-05,3.59648]
[1778115619395,41.19,81035.95,0.1,-0.02372,2e-05,3.59074]
[1778115619907,41.19,81035.95,0.1,-0.02372,2e-05,3.59074]
[1778115620605,41.19,81035.95,0.1,-0.02372,2e-05,3.59074]
[1778115620402,41.19,81029.69,0.1,-0.02385,2e-05,3.60734]
[1778115621409,41.18,81021.87,0.1,-0.02402,2e-05,3.62806]
[1778115626455,41.18,81021.86,0.1,-0.02401,2e-05,3.62728]
[1778115631164,41.18,81020.77,0.1,-0.02403,2e-05,3.62972]
[1778115631201,41.18,81020.48,0.1,-0.02402,2e-05,3.6277]
[1778115636519,41.19,81021.6,0.1,-0.02401,2e-05,3.62691]
[1778115638071,41.19,81025.79,0.1,-0.02393,2e-05,3.61623]
[1778115638533,41.19,81026.75,0.1,-0.02391,2e-05,3.61368]
[1778115643551,41.19,81030.15,0.1,-0.02384,2e-05,3.60486]
[1778115643651,41.19,81027.41,0.1,-0.02389,2e-05,3.61205]
[1778115644401,41.19,81027.41,0.1,-0.02389,2e-05,3.61205]
[1778115644575,41.19,81027.41,0.1,-0.02389,2e-05,3.61197]
[1778115646357,41.19,81021.68,0.1,-0.02402,2e-05,3.62713]
[1778115646623,41.19,81006.95,0.1,-0.02433,2e-05,3.66646]
[1778115647880,41.19,81006.54,0.1,-0.02434,2e-05,3.66756]
[1778115648609,41.19,80998.66,0.1,-0.02451,2e-05,3.68824]
[1778115650348,41.19,80997.01,0.1,-0.02454,2e-05,3.69246]
[1778115650622,41.19,81005.15,0.1,-0.02436,2e-05,3.6703]
[1778115650850,41.19,81005.15,0.1,-0.02436,2e-05,3.6703]
[1778115651629,41.18,81009.7,0.1,-0.02426,2e-05,3.65788]
[1778115654676,41.18,81016.21,0.1,-0.02412,2e-05,3.6401]
[1778115654706,41.18,81014.21,0.1,-0.02416,2e-05,3.64531]
[1778115655928,41.18,81014.21,0.1,-0.02416,2e-05,3.64515]
[1778115656666,41.18,81007.99,0.1,-0.02429,2e-05,3.66165]
[1778115657162,41.18,81007.99,0.1,-0.02429,2e-05,3.66165]
[1778115657693,41.18,80998.46,0.1,-0.0245,2e-05,3.6871]
[1778115662714,41.18,80987.77,0.1,-0.02472,2e-05,3.71475]
[1778115667753,41.17,80998.33,0.1,-0.02448,2e-05,3.68481]
[1778115672782,41.17,80996.38,0.1,-0.02451,2e-05,3.68867]
[1778115677817,41.17,80990.19,0.1,-0.02463,2e-05,3.70398]
[1778115682336,41.16,80971.28,0.1,-0.02504,2e-05,3.75431]
[1778115684395,41.16,80972.13,0.1,-0.02502,2e-05,3.75122]
[1778115684421,41.16,80975.14,0.1,-0.02495,2e-05,3.74298]
[1778115685725,41.16,80975.14,0.1,-0.02495,2e-05,3.74298]
[1778115685732,41.16,80990.92,0.1,-0.0246,2e-05,3.69939]
[1778115686034,41.16,80990.92,0.1,-0.0246,2e-05,3.69939]
[1778115686083,41.16,81000.09,0.1,-0.0244,2e-05,3.6746]
[1778115686890,41.16,81000.09,0.1,-0.0244,2e-05,3.6746]
[1778115686943,41.16,81011.45,0.1,-0.02415,2e-05,3.64383]
[1778115692422,41.15,80997.15,0.1,-0.02443,2e-05,3.67856]
[1778115694999,41.15,80990.58,0.1,-0.02458,2e-05,3.69608]
[1778115695081,41.15,80992.55,0.1,-0.02453,2e-05,3.69047]
[1778115698328,41.15,81001.81,0.1,-0.02432,2e-05,3.6647]
[1778115698776,41.15,81001.81,0.1,-0.02432,2e-05,3.6647]
[1778115698348,41.15,81004.5,0.1,-0.02426,2e-05,3.65725]
[1778115698979,41.15,81004.5,0.1,-0.02426,2e-05,3.65725]
[1778115701859,41.15,81014.63,0.1,-0.02404,2e-05,3.62954]
[1778115702723,41.15,81031.88,0.1,-0.02367,2e-05,3.58353]
[1778115703334,41.15,81048.74,0.1,-0.02332,2e-05,3.53905]
[1778115709054,41.15,81050.81,0.1,-0.02328,2e-05,3.53375]
[1778115712582,41.15,81072.99,0.1,-0.02282,2e-05,3.4763]
[1778115718117,41.15,81085.26,0.1,-0.02258,2e-05,3.44553]
[1778115723151,41.15,81081.79,0.1,-0.02266,2e-05,3.4556]
[1778115728549,41.16,81073.27,0.1,-0.02284,2e-05,3.47833]
[1778115734231,41.16,81057.69,0.1,-0.02316,2e-05,3.51955]
[1778115739266,41.16,81056.86,0.1,-0.02318,2e-05,3.52211]
[1778115744303,41.16,81043.51,0.1,-0.02346,2e-05,3.55749]
[1778115749618,41.16,81042.61,0.1,-0.02348,2e-05,3.55984]
[1778115754189,41.16,81055.73,0.1,-0.02319,2e-05,3.52299]
[1778115760429,41.16,81057.85,0.1,-0.02315,2e-05,3.51794]
[1778115766456,41.17,81068.84,0.1,-0.02293,2e-05,3.49026]
[1778115771491,41.17,81060.28,0.1,-0.02312,2e-05,3.51316]
[1778115776625,41.17,81062.34,0.1,-0.02308,2e-05,3.50821]
[1778115782571,41.17,81048.61,0.1,-0.02337,2e-05,3.5446]
[1778115787606,41.17,81053.87,0.1,-0.02326,2e-05,3.53111]
[1778115792641,41.17,81057.3,0.1,-0.02319,2e-05,3.52253]
[1778115797682,41.17,81053.9,0.1,-0.02326,2e-05,3.53175]
[1778115802715,41.17,81049.23,0.1,-0.02336,2e-05,3.5443]
[1778115807751,41.18,81050.14,0.1,-0.02335,2e-05,3.54221]
[1778115812786,41.18,81051.05,0.1,-0.02331,2e-05,3.53753]
[1778115817823,41.18,81061.99,0.1,-0.02309,2e-05,3.50949]
[1778115822857,41.18,81051.7,0.1,-0.02331,2e-05,3.53679]
[1778115824898,41.18,81034.6,0.1,-0.02367,2e-05,3.58194]
[1778115829906,41.18,81027.9,0.1,-0.02381,2e-05,3.59965]
[1778115834943,41.18,81026.08,0.1,-0.02385,2e-05,3.60426]
[1778115839981,41.18,81004.98,0.1,-0.0243,2e-05,3.66032]
[1778115841995,41.18,81020.9,0.1,-0.02395,2e-05,3.61746]
[1778115843502,41.18,81035.07,0.1,-0.02365,2e-05,3.57972]
[1778115849054,41.18,81023.2,0.1,-0.0239,2e-05,3.61095]
[1778115854086,41.17,81022.75,0.1,-0.02391,2e-05,3.61169]
[1778115857398,41.17,81008.13,0.1,-0.02422,2e-05,3.65023]
[1778115863642,41.17,81007.61,0.1,-0.02422,2e-05,3.65062]
[1778115869608,41.17,81005.55,0.1,-0.02426,2e-05,3.65543]
[1778115875238,41.16,80994.5,0.1,-0.02446,2e-05,3.68062]
[1778115877398,41.16,80993.81,0.1,-0.02448,2e-05,3.68248]
[1778115877859,41.16,80993.81,0.1,-0.02448,2e-05,3.68248]
[1778115882903,41.16,80990.71,0.1,-0.02454,2e-05,3.69038]
[1778115890349,41.15,80988.66,0.1,-0.02456,2e-05,3.69254]
[1778115895388,41.15,80999.01,0.1,-0.02433,2e-05,3.66341]
[1778115900421,41.15,81009.81,0.1,-0.02409,2e-05,3.63351]
[1778115902435,41.14,80995.15,0.1,-0.0244,2e-05,3.67255]
[1778115907468,41.14,80994.29,0.1,-0.02441,2e-05,3.67369]
[1778115912749,41.14,81000.11,0.1,-0.02428,2e-05,3.65718]
[1778115918547,41.13,80989.64,0.1,-0.02449,2e-05,3.68385]
[1778115923582,41.13,80991.15,0.1,-0.02445,2e-05,3.67862]
[1778115928617,41.13,80999.34,0.1,-0.02426,2e-05,3.65542]
[1778115932646,41.12,81009.59,0.1,-0.02402,2e-05,3.62462]
[1778115937681,41.12,81004.61,0.1,-0.02412,2e-05,3.63716]
[1778115942715,41.12,81001.77,0.1,-0.02418,2e-05,3.6439]
[1778115947750,41.12,80993.85,0.1,-0.02434,2e-05,3.66426]
[1778115952785,41.11,80990.9,0.1,-0.0244,2e-05,3.67111]
[1778115957820,41.11,80990.63,0.1,-0.02439,2e-05,3.67069]
[1778115962855,41.11,80987.95,0.1,-0.02444,2e-05,3.67674]
[1778115967894,41.1,80977.93,0.1,-0.02465,2e-05,3.70266]
[1778115973018,41.1,80982.1,0.1,-0.02455,2e-05,3.69026]
[1778115974006,41.1,80974.62,0.1,-0.02471,2e-05,3.71005]
[1778115974974,41.1,80943.1,0.1,-0.0254,2e-05,3.79583]
[1778115980017,41.09,80935.48,0.1,-0.02556,2e-05,3.81511]
[1778115985046,41.08,80928.8,0.1,-0.02569,2e-05,3.83125]
[1778115990080,41.08,80936.62,0.1,-0.0255,2e-05,3.80702]
[1778115995120,41.07,80939.47,0.1,-0.0254,2e-05,3.79397]
[1778115998142,41.07,80919.91,0.1,-0.02583,2e-05,3.84708]
[1778116003175,41.06,80910.44,0.1,-0.02602,2e-05,3.87089]
[1778116008214,41.05,80898.23,0.1,-0.02628,2e-05,3.90237]
[1778116013254,41.04,80900.81,0.1,-0.0262,2e-05,3.89209]
[1778116018729,41.03,80897.46,0.1,-0.02626,2e-05,3.8992]
[1778116018817,41.03,80890.84,0.1,-0.0264,2e-05,3.91678]
[1778116020420,41.03,80876.83,0.1,-0.02672,2e-05,3.95608]
[1778116023472,41.02,80862.99,0.1,-0.02703,2e-05,3.99305]
[1778116029370,41.01,80864.68,0.1,-0.02696,2e-05,3.98447]
[1778116032848,41.0,80848.91,0.1,-0.02731,2e-05,4.02752]
[1778116035015,41.0,80870.44,0.1,-0.02679,2e-05,3.96443]
[1778116036428,41.0,80891.35,0.1,-0.0263,2e-05,3.90474]
[1778116041465,40.99,80894.59,0.1,-0.02621,2e-05,3.89276]
[1778116044968,40.99,80917.02,0.1,-0.02567,2e-05,3.82761]
[1778116050527,40.98,80921.38,0.1,-0.02556,2e-05,3.8137]
[1778116051604,40.98,80945.27,0.1,-0.025,2e-05,3.74397]
[1778116052739,40.98,80945.27,0.1,-0.025,2e-05,3.74397]
[1778116052798,40.98,80945.27,0.1,-0.025,2e-05,3.74397]
[1778116052878,40.98,80952.25,0.1,-0.02484,2e-05,3.72442]
[1778116057086,40.98,80960.69,0.1,-0.02465,2e-05,3.7003]
[1778116057187,40.97,80957.9,0.1,-0.02471,2e-05,3.70767]
[1778116058963,40.97,80958.54,0.1,-0.02469,2e-05,3.70592]
[1778116058998,40.97,80974.85,0.1,-0.02433,2e-05,3.66137]
[1778116065124,40.97,80968.04,0.1,-0.02447,2e-05,3.67859]
[1778116066449,40.97,80968.04,0.1,-0.02447,2e-05,3.67859]
[1778116066658,40.97,80965.56,0.1,-0.02452,2e-05,3.68512]
[1778116070792,40.97,80982.35,0.1,-0.02415,2e-05,3.63899]
[1778116074162,40.97,80989.22,0.1,-0.024,2e-05,3.62027]
[1778116074261,40.97,81007.24,0.1,-0.02362,2e-05,3.57206]
[1778116074666,40.97,81007.24,0.1,-0.02362,2e-05,3.57206]
[1778116075216,40.97,81007.24,0.1,-0.02362,2e-05,3.57206]
[1778116076841,40.97,81025.26,0.1,-0.02324,2e-05,3.52447]
[1778116079025,40.97,81025.26,0.1,-0.02324,2e-05,3.52453]
[1778116079096,40.97,81026.9,0.1,-0.0232,2e-05,3.52037]
[1778116080239,40.97,81026.9,0.1,-0.0232,2e-05,3.52037]
[1778116080272,40.97,81026.87,0.1,-0.02321,2e-05,3.52053]
[1778116085272,40.97,81030.49,0.1,-0.02313,2e-05,3.51129]
[1778116090928,40.97,81022.76,0.1,-0.0233,2e-05,3.53203]
[1778116095504,40.97,81009.33,0.1,-0.02358,2e-05,3.56788]
[1778116095871,40.97,81009.33,0.1,-0.02358,2e-05,3.56788]
[1778116100907,40.97,81014.04,0.1,-0.02348,2e-05,3.55531]
[1778116104934,40.97,80999.89,0.1,-0.02378,2e-05,3.59286]
[1778116105998,40.97,80999.89,0.1,-0.02378,2e-05,3.59286]
[1778116106045,40.97,81013.02,0.1,-0.0235,2e-05,3.55798]
[1778116106822,40.97,81013.02,0.1,-0.0235,2e-05,3.55798]
[1778116106948,40.97,81013.02,0.1,-0.0235,2e-05,3.55798]
[1778116109771,40.97,81015.1,0.1,-0.02346,2e-05,3.55249]
[1778116109970,40.97,81016.22,0.1,-0.02344,2e-05,3.54954]
[1778116110812,40.97,81016.22,0.1,-0.02344,2e-05,3.54954]
[1778116110980,40.97,81018.05,0.1,-0.0234,2e-05,3.54472]
[1778116116014,40.97,81013.05,0.1,-0.02349,2e-05,3.55529]
[1778116117291,40.97,81013.05,0.1,-0.02349,2e-05,3.55529]
[1778116117294,40.97,81018.44,0.1,-0.02337,2e-05,3.54105]
[1778116117888,40.97,81018.44,0.1,-0.02337,2e-05,3.54105]
[1778116118025,40.97,81018.44,0.1,-0.02337,2e-05,3.54107]
[1778116118396,40.97,81018.44,0.1,-0.02337,2e-05,3.54107]
[1778116119031,40.97,81022.2,0.1,-0.0233,2e-05,3.5312]
[1778116124067,40.97,81023.82,0.1,-0.02326,2e-05,3.52712]
[1778116129102,40.97,81028.08,0.1,-0.02318,2e-05,3.51617]
[1778116134137,40.97,81022.86,0.1,-0.02329,2e-05,3.53011]
[1778116139173,40.97,81018.87,0.1,-0.02337,2e-05,3.54071]
[1778116144215,40.97,81017.47,0.1,-0.0234,2e-05,3.54444]
[1778116144255,40.97,81011.88,0.1,-0.02352,2e-05,3.55921]
[1778116146195,40.97,81011.88,0.1,-0.02352,2e-05,3.55919]
[1778116146276,40.97,81012.16,0.1,-0.02351,2e-05,3.55842]
[1778116147689,40.97,81012.16,0.1,-0.02351,2e-05,3.5584]
[1778116148236,40.97,81012.49,0.1,-0.02351,2e-05,3.55751]
[1778116153272,40.97,81011.41,0.1,-0.02353,2e-05,3.56025]
[1778116158307,40.97,81008.73,0.1,-0.02358,2e-05,3.5672]
[1778116163342,40.97,81012.35,0.1,-0.0235,2e-05,3.5575]
[1778116168379,40.97,81013.82,0.1,-0.02347,2e-05,3.55354]
[1778116168734,40.97,81013.82,0.1,-0.02347,2e-05,3.55354]
[1778116169385,40.97,81014.43,0.1,-0.02346,2e-05,3.55192]
[1778116171917,40.97,81031.28,0.1,-0.02309,2e-05,3.50498]
[1778116177442,40.97,81032.57,0.1,-0.02307,2e-05,3.50218]
[1778116182477,40.97,81047.85,0.1,-0.02276,2e-05,3.46292]
[1778116187511,40.98,81057.23,0.1,-0.02257,2e-05,3.43947]
[1778116192546,40.98,81052.81,0.1,-0.02267,2e-05,3.45171]
[1778116197581,40.98,81048.49,0.1,-0.02276,2e-05,3.46368]
[1778116203157,40.98,81050.12,0.1,-0.02273,2e-05,3.46002]
[1778116208660,40.99,81055.52,0.1,-0.02263,2e-05,3.44721]
[1778116211001,40.99,81073.08,0.1,-0.02228,2e-05,3.40244]
[1778116216313,40.99,81076.46,0.1,-0.02222,2e-05,3.39484]
[1778116218729,41.0,81102.74,0.1,-0.0217,2e-05,3.32955]
[1778116221293,41.0,81109.45,0.1,-0.02158,2e-05,3.31353]
[1778116221342,41.0,81109.78,0.1,-0.02158,2e-05,3.31313]
[1778116221531,41.0,81109.78,0.1,-0.02158,2e-05,3.31313]
[1778116222062,41.0,81109.78,0.1,-0.02158,2e-05,3.31313]
[1778116222070,41.0,81110.63,0.1,-0.02156,2e-05,3.31143]
[1778116223464,41.0,81110.63,0.1,-0.02156,2e-05,3.31143]
[1778116223765,41.0,81113.37,0.1,-0.02151,2e-05,3.305]
[1778116226318,41.01,81097.62,0.1,-0.02183,2e-05,3.34582]
[1778116231819,41.01,81105.49,0.1,-0.02167,2e-05,3.32529]
[1778116237448,41.02,81113.79,0.1,-0.02153,2e-05,3.30653]
[1778116242897,41.03,81117.41,0.1,-0.02148,2e-05,3.29999]
[1778116247932,41.03,81130.34,0.1,-0.02124,2e-05,3.27018]
[1778116251748,41.04,81141.56,0.1,-0.02103,2e-05,3.24349]
[1778116251961,41.04,81139.18,0.1,-0.02108,2e-05,3.24991]
[1778116256324,41.04,81134.06,0.1,-0.0212,2e-05,3.26473]
[1778116257314,41.05,81127.28,0.1,-0.02134,2e-05,3.28208]
[1778116263043,41.06,81110.95,0.1,-0.02168,2e-05,3.32626]
[1778116263753,41.06,81110.95,0.1,-0.02168,2e-05,3.32626]
[1778116264991,41.06,81109.12,0.1,-0.02172,2e-05,3.33129]
[1778116265052,41.06,81105.59,0.1,-0.02179,2e-05,3.34059]
[1778116270109,41.07,81097.9,0.1,-0.02196,2e-05,3.36195]
[1778116273121,41.07,81080.42,0.1,-0.02232,2e-05,3.40736]
[1778116278156,41.07,81065.56,0.1,-0.02263,2e-05,3.44677]
[1778116283191,41.08,81073.56,0.1,-0.02248,2e-05,3.42731]
[1778116288226,41.08,81071.05,0.1,-0.02254,2e-05,3.43502]
[1778116293229,41.08,81076.81,0.1,-0.02241,2e-05,3.41868]
[1778116293304,41.08,81087.68,0.1,-0.02219,2e-05,3.3912]
[1778116294136,41.08,81087.68,0.1,-0.02219,2e-05,3.3912]
[1778116294267,41.08,81087.68,0.1,-0.0222,2e-05,3.39151]
[1778116299529,41.09,81080.43,0.1,-0.02235,2e-05,3.4112]
[1778116302079,41.09,81084.18,0.1,-0.02228,2e-05,3.40247]
[1778116302324,41.09,81085.22,0.1,-0.02226,2e-05,3.4001]
[1778116307390,41.09,81093.7,0.1,-0.0221,2e-05,3.37964]
[1778116307464,41.1,81082.46,0.1,-0.02233,2e-05,3.40857]
[1778116313402,41.1,81070.57,0.1,-0.02258,2e-05,3.44055]
[1778116318437,41.1,81073.1,0.1,-0.02254,2e-05,3.43511]
[1778116322465,41.11,81056.85,0.1,-0.02288,2e-05,3.47796]
[1778116326300,41.11,81068.97,0.1,-0.02263,2e-05,3.4471]
[1778116326497,41.11,81071.42,0.1,-0.02259,2e-05,3.44101]
[1778116330404,41.11,81077.73,0.1,-0.02246,2e-05,3.42554]
[1778116330526,41.11,81078.38,0.1,-0.02245,2e-05,3.42413]
[1778116334553,41.11,81064.38,0.1,-0.02275,2e-05,3.46113]
[1778116339588,41.12,81066.79,0.1,-0.0227,2e-05,3.45584]
[1778116344623,41.12,81073.8,0.1,-0.02257,2e-05,3.43912]
[1778116346682,41.12,81068.26,0.1,-0.02269,2e-05,3.4536]
[1778116347121,41.12,81067.48,0.1,-0.0227,2e-05,3.45583]
[1778116352681,41.13,81064.22,0.1,-0.02276,2e-05,3.46291]
[1778116357716,41.13,81078.09,0.1,-0.02249,2e-05,3.42841]
[1778116362750,41.13,81079.66,0.1,-0.02247,2e-05,3.42566]
[1778116367785,41.14,81091.83,0.1,-0.02223,2e-05,3.39596]
[1778116372821,41.14,81114.2,0.1,-0.0218,2e-05,3.34096]
[1778116377856,41.15,81127.13,0.1,-0.02156,2e-05,3.31062]
[1778116382892,41.16,81112.79,0.1,-0.02186,2e-05,3.34863]
[1778116387927,41.16,81110.5,0.1,-0.02192,2e-05,3.35623]
[1778116392961,41.17,81119.15,0.1,-0.02176,2e-05,3.3364]
[1778116397996,41.17,81107.09,0.1,-0.02202,2e-05,3.36865]
[1778116403033,41.18,81102.09,0.1,-0.02213,2e-05,3.38294]
[1778116408068,41.18,81091.01,0.1,-0.02236,2e-05,3.41263]
[1778116413103,41.19,81094.69,0.1,-0.02228,2e-05,3.40186]
[1778116418138,41.19,81099.84,0.1,-0.02219,2e-05,3.38999]
[1778116424180,41.19,81101.71,0.1,-0.02216,2e-05,3.3868]
[1778116429215,41.2,81113.98,0.1,-0.02193,2e-05,3.35715]
[1778116434251,41.2,81108.22,0.1,-0.02206,2e-05,3.37316]
[1778116439285,41.21,81109.72,0.1,-0.02204,2e-05,3.3707]
[1778116444322,41.21,81110.27,0.1,-0.02204,2e-05,3.37063]
[1778116449357,41.22,81119.79,0.1,-0.02186,2e-05,3.34805]
[1778116454392,41.22,81121.92,0.1,-0.02183,2e-05,3.34416]
[1778116459427,41.22,81132.01,0.1,-0.02164,2e-05,3.32052]
[1778116464462,41.23,81127.7,0.1,-0.02174,2e-05,3.33301]
[1778116469497,41.24,81137.5,0.1,-0.02156,2e-05,3.31033]
[1778116474532,41.24,81134.81,0.1,-0.02161,2e-05,3.31646]
[1778116479566,41.25,81133.16,0.1,-0.02166,2e-05,3.32256]
[1778116484610,41.25,81131.32,0.1,-0.02171,2e-05,3.32913]
[1778116489638,41.26,81129.94,0.1,-0.02175,2e-05,3.33463]
[1778116494675,41.27,81129.23,0.1,-0.02178,2e-05,3.33834]
[1778116499708,41.27,81131.9,0.1,-0.02175,2e-05,3.33375]
[1778116504743,41.28,81131.14,0.1,-0.02178,2e-05,3.33779]
[1778116509777,41.29,81121.98,0.1,-0.02198,2e-05,3.36283]
[1778116514920,41.29,81113.22,0.1,-0.02216,2e-05,3.38683]
[1778116521502,41.3,81102.83,0.1,-0.02239,2e-05,3.41517]
[1778116523876,41.3,81122.11,0.1,-0.02201,2e-05,3.36762]
[1778116528912,41.31,81130.91,0.1,-0.02185,2e-05,3.34746]
[1778116533947,41.31,81128.74,0.1,-0.0219,2e-05,3.35243]
[1778116538982,41.32,81125.63,0.1,-0.02197,2e-05,3.36221]
[1778116544018,41.33,81133.58,0.1,-0.02183,2e-05,3.34432]
[1778116549052,41.33,81131.75,0.1,-0.02188,2e-05,3.35104]
[1778116555096,41.34,81135.86,0.1,-0.02182,2e-05,3.34334]
[1778116561136,41.35,81143.12,0.1,-0.0217,2e-05,3.32787]
[1778116566171,41.36,81130.78,0.1,-0.02196,2e-05,3.36095]
[1778116571207,41.36,81126.42,0.1,-0.02206,2e-05,3.37389]
[1778116575234,41.37,81109.57,0.1,-0.02241,2e-05,3.41805]
[1778116580269,41.37,81104.12,0.1,-0.02253,2e-05,3.43336]
[1778116583291,41.37,81086.56,0.1,-0.02289,2e-05,3.47908]
[1778116588832,41.38,81091.24,0.1,-0.02281,2e-05,3.46782]
[1778116594369,41.38,81097.64,0.1,-0.02267,2e-05,3.44983]
[1778116599403,41.38,81099.46,0.1,-0.02264,2e-05,3.44605]
[1778116604439,41.38,81102.74,0.1,-0.02258,2e-05,3.43849]
[1778116609473,41.39,81094.39,0.1,-0.02275,2e-05,3.46065]
[1778116614509,41.39,81103.55,0.1,-0.02257,2e-05,3.43792]
[1778116619544,41.39,81102.85,0.1,-0.02259,2e-05,3.44052]
[1778116624579,41.39,81107.85,0.1,-0.0225,2e-05,3.42857]
[1778116629613,41.4,81107.01,0.1,-0.02252,2e-05,3.43148]
[1778116634650,41.4,81107.44,0.1,-0.02252,2e-05,3.43108]
[1778116639684,41.4,81117.21,0.1,-0.02233,2e-05,3.40703]
[1778116644719,41.4,81111.22,0.1,-0.02245,2e-05,3.42302]
[1778116649756,41.4,81093.72,0.1,-0.02281,2e-05,3.46844]
[1778116654791,41.41,81085.16,0.1,-0.02297,2e-05,3.48814]
[1778116657812,41.41,81066.04,0.1,-0.02337,2e-05,3.5379]
[1778116662847,41.41,81065.47,0.1,-0.02338,2e-05,3.53928]
[1778116667882,41.4,81066.06,0.1,-0.02337,2e-05,3.53767]
[1778116672917,41.41,81067.39,0.1,-0.02334,2e-05,3.53427]
[1778116677953,41.41,81057.19,0.1,-0.02356,2e-05,3.56102]
[1778116683561,41.41,81051.72,0.1,-0.02367,2e-05,3.57526]
[1778116683663,41.4,81021.2,0.1,-0.02432,2e-05,3.65602]
[1778116685005,41.4,81007.08,0.1,-0.02462,2e-05,3.69347]
[1778116688555,41.4,80996.19,0.1,-0.02485,2e-05,3.72229]
[1778116688614,41.4,81005.59,0.1,-0.02465,2e-05,3.69657]
[1778116694067,41.4,81018.49,0.1,-0.02435,2e-05,3.66058]
[1778116699618,41.39,81032.64,0.1,-0.02404,2e-05,3.62187]
[1778116705146,41.39,81039.13,0.1,-0.0239,2e-05,3.60365]
[1778116710178,41.39,81038.52,0.1,-0.0239,2e-05,3.60453]
[1778116716221,41.39,81038.78,0.1,-0.02387,2e-05,3.60021]
[1778116721256,41.38,81046.16,0.1,-0.02371,2e-05,3.57998]
[1778116726292,41.38,81048.94,0.1,-0.02365,2e-05,3.572]
[1778116731326,41.38,81049.4,0.1,-0.02363,2e-05,3.57014]
[1778116736363,41.38,81052.25,0.1,-0.02357,2e-05,3.56206]
[1778116741396,41.38,81048.1,0.1,-0.02365,2e-05,3.57233]
[1778116746445,41.37,81043.88,0.1,-0.02374,2e-05,3.58274]
[1778116749975,41.37,81065.58,0.1,-0.02328,2e-05,3.52545]
[1778116755494,41.37,81074.34,0.1,-0.02309,2e-05,3.50233]
[1778116760533,41.37,81075.27,0.1,-0.02307,2e-05,3.49991]
[1778116765567,41.37,81064.02,0.1,-0.02331,2e-05,3.52914]
[1778116770601,41.37,81057.33,0.1,-0.02345,2e-05,3.54646]
[1778116775637,41.37,81057.35,0.1,-0.02343,2e-05,3.54355]
[1778116780672,41.37,81061.25,0.1,-0.02334,2e-05,3.53323]
[1778116785707,41.37,81060.94,0.1,-0.02335,2e-05,3.53397]
[1778116790743,41.37,81060.94,0.1,-0.02335,2e-05,3.53398]
[1778116795735,41.37,81074.13,0.1,-0.02308,2e-05,3.49982]
[1778116795780,41.37,81075.48,0.1,-0.02305,2e-05,3.4964]
[1778116800813,41.37,81069.61,0.1,-0.02317,2e-05,3.512]
[1778116805848,41.37,81068.52,0.1,-0.0232,2e-05,3.51523]
[1778116810883,41.37,81065.99,0.1,-0.02326,2e-05,3.52219]
[1778116816926,41.38,81064.35,0.1,-0.02329,2e-05,3.52692]
[1778116821962,41.38,81066.25,0.1,-0.02326,2e-05,3.52237]
[1778116823337,41.38,81065.03,0.1,-0.02328,2e-05,3.52563]
[1778116823975,41.38,81052.83,0.1,-0.02354,2e-05,3.55761]
[1778116829011,41.38,81046.23,0.1,-0.02368,2e-05,3.57491]
[1778116834048,41.38,81046.51,0.1,-0.02365,2e-05,3.5715]
[1778116839082,41.38,81051.67,0.1,-0.02355,2e-05,3.55785]
[1778116844116,41.38,81054.47,0.1,-0.02349,2e-05,3.55053]
[1778116849152,41.38,81051.05,0.1,-0.02356,2e-05,3.55954]
[1778116854187,41.38,81055.78,0.1,-0.02346,2e-05,3.54705]
[1778116859224,41.38,81055.21,0.1,-0.02347,2e-05,3.54849]
[1778116864256,41.38,81061.96,0.1,-0.02333,2e-05,3.5309]
[1778116869293,41.38,81053.18,0.1,-0.02351,2e-05,3.55391]
[1778116874327,41.38,81051.7,0.1,-0.02354,2e-05,3.55763]
[1778116876341,41.38,81036.04,0.1,-0.02387,2e-05,3.59876]
[1778116881376,41.37,81036.25,0.1,-0.02386,2e-05,3.59758]
[1778116886411,41.37,81031.93,0.1,-0.02395,2e-05,3.60832]
[1778116889432,41.37,81048.51,0.1,-0.0236,2e-05,3.56412]
[1778116894468,41.37,81037.32,0.1,-0.02381,2e-05,3.5904]
[1778116899502,41.37,81030.12,0.1,-0.02396,2e-05,3.60867]
[1778116904537,41.36,81019.5,0.1,-0.02418,2e-05,3.63586]
[1778116909572,41.36,81011.19,0.1,-0.02435,2e-05,3.65686]
[1778116914607,41.36,81004.58,0.1,-0.02448,2e-05,3.67326]
[1778116917046,41.35,80986.71,0.1,-0.02486,2e-05,3.72097]
[1778116922666,41.35,80986.72,0.1,-0.02485,2e-05,3.71874]
[1778116925122,41.35,81000.9,0.1,-0.02453,2e-05,3.67973]
[1778116930719,41.34,81005.36,0.1,-0.02442,2e-05,3.66621]
[1778116935755,41.34,81011.09,0.1,-0.02429,2e-05,3.64965]
[1778116940791,41.33,81011.92,0.1,-0.02426,2e-05,3.64642]
[1778116945827,41.33,81020.49,0.1,-0.02407,2e-05,3.62264]
[1778116950863,41.33,81024.12,0.1,-0.02399,2e-05,3.61229]
[1778116954891,41.33,81036.13,0.1,-0.02371,2e-05,3.57731]
[1778116959926,41.33,81039.37,0.1,-0.02364,2e-05,3.56841]
[1778116964961,41.33,81036.72,0.1,-0.02369,2e-05,3.57497]
[1778116969999,41.32,81045.42,0.1,-0.02351,2e-05,3.5516]
[1778116975032,41.32,81038.08,0.1,-0.02366,2e-05,3.57048]
[1778116980066,41.32,81044.13,0.1,-0.02353,2e-05,3.55413]
[1778116985141,41.32,81043.24,0.1,-0.02354,2e-05,3.55616]
[1778116987986,41.32,81061.59,0.1,-0.02316,2e-05,3.50802]
[1778116988123,41.32,81061.32,0.1,-0.02316,2e-05,3.50872]
[1778116988619,41.32,81061.32,0.1,-0.02316,2e-05,3.50872]
[1778116989214,41.32,81061.32,0.1,-0.02316,2e-05,3.50872]
[1778116998195,41.32,81067.98,0.1,-0.02303,2e-05,3.49154]
[1778117001219,41.32,81083.67,0.1,-0.02271,2e-05,3.4513]
[1778117004237,41.32,81068.92,0.1,-0.02301,2e-05,3.48966]
[1778117009272,41.32,81085.73,0.1,-0.02267,2e-05,3.44687]
[1778117014308,41.33,81089.68,0.1,-0.02258,2e-05,3.43494]
[1778117018449,41.33,81110.09,0.1,-0.02218,2e-05,3.38392]
[1778117024378,41.33,81114.47,0.1,-0.0221,2e-05,3.37458]
[1778117029413,41.34,81128.86,0.1,-0.02183,2e-05,3.33998]
[1778117034448,41.34,81126.53,0.1,-0.02189,2e-05,3.34759]
[1778117039483,41.35,81119.45,0.1,-0.02204,2e-05,3.36694]
[1778117044518,41.35,81125.19,0.1,-0.02194,2e-05,3.35398]
[1778117049555,41.36,81129.0,0.1,-0.02188,2e-05,3.34614]
[1778117054590,41.36,81129.14,0.1,-0.02189,2e-05,3.34758]
[1778117059623,41.37,81128.36,0.1,-0.02192,2e-05,3.35136]
[1778117064659,41.38,81134.15,0.1,-0.02182,2e-05,3.33871]
[1778117069694,41.38,81131.67,0.1,-0.02188,2e-05,3.34689]
[1778117074729,41.39,81130.97,0.1,-0.0219,2e-05,3.34805]
[1778117079765,41.39,81131.18,0.1,-0.02191,2e-05,3.34951]
[1778117084800,41.4,81129.0,0.1,-0.02197,2e-05,3.35697]
[1778117089835,41.41,81128.92,0.1,-0.02198,2e-05,3.35915]
[1778117094871,41.41,81120.2,0.1,-0.02217,2e-05,3.38303]
[1778117099904,41.42,81121.43,0.1,-0.02216,2e-05,3.38173]
[1778117104940,41.42,81124.93,0.1,-0.02211,2e-05,3.3748]
[1778117109975,41.43,81118.51,0.1,-0.02225,2e-05,3.3928]
[1778117113379,41.43,81121.1,0.1,-0.0222,2e-05,3.38695]
[1778117114004,41.43,81138.8,0.1,-0.02186,2e-05,3.34325]
[1778117114451,41.43,81138.8,0.1,-0.02186,2e-05,3.34325]
[1778117115013,41.44,81138.81,0.1,-0.02186,2e-05,3.34365]
[1778117120045,41.44,81155.58,0.1,-0.02154,2e-05,3.30292]
[1778117121739,41.44,81160.03,0.1,-0.02146,2e-05,3.2924]
[1778117121852,41.44,81160.03,0.1,-0.02146,2e-05,3.2924]
[1778117122059,41.44,81160.03,0.1,-0.02146,2e-05,3.29289]
[1778117125014,41.44,81162.8,0.1,-0.02142,2e-05,3.28703]
[1778117125081,41.44,81163.47,0.1,-0.0214,2e-05,3.28471]
[1778117125515,41.44,81163.47,0.1,-0.0214,2e-05,3.28471]
[1778117126087,41.44,81164.15,0.1,-0.02138,2e-05,3.28237]
[1778117127240,41.44,81164.15,0.1,-0.02138,2e-05,3.28237]
[1778117127517,41.44,81164.31,0.1,-0.02138,2e-05,3.28247]
[1778117128407,41.44,81164.31,0.1,-0.02138,2e-05,3.28247]
[1778117128101,41.44,81164.31,0.1,-0.02138,2e-05,3.28297]
[1778117129108,41.44,81165.7,0.1,-0.02136,2e-05,3.28004]
[1778117130664,41.45,81167.2,0.1,-0.02133,2e-05,3.27654]
[1778117131121,41.45,81167.71,0.1,-0.02131,2e-05,3.27327]
[1778117131892,41.45,81167.71,0.1,-0.02131,2e-05,3.27327]
[1778117132129,41.45,81168.01,0.1,-0.02131,2e-05,3.27303]
[1778117133021,41.45,81168.01,0.1,-0.02131,2e-05,3.27303]
[1778117138171,41.46,81172.43,0.1,-0.02125,2e-05,3.26517]
[1778117143206,41.47,81175.33,0.1,-0.02121,2e-05,3.26055]
[1778117143512,41.47,81175.33,0.1,-0.02121,2e-05,3.26055]
[1778117144213,41.47,81175.48,0.1,-0.02121,2e-05,3.26068]
[1778117146227,41.47,81147.36,0.1,-0.02177,2e-05,3.33109]
[1778117151263,41.48,81132.18,0.1,-0.02208,2e-05,3.37077]
[1778117156297,41.48,81131.28,0.1,-0.02211,2e-05,3.37451]
[1778117161332,41.48,81134.27,0.1,-0.02206,2e-05,3.36848]
[1778117166366,41.49,81136.93,0.1,-0.02202,2e-05,3.3633]
[1778117171403,41.49,81136.69,0.1,-0.02203,2e-05,3.36541]
[1778117177241,41.5,81137.13,0.1,-0.02204,2e-05,3.3658]
[1778117182482,41.5,81139.58,0.1,-0.022,2e-05,3.36145]
[1778117187514,41.51,81142.07,0.1,-0.02196,2e-05,3.35667]
[1778117193107,41.51,81146.02,0.1,-0.02189,2e-05,3.34616]
[1778117198592,41.52,81143.66,0.1,-0.02195,2e-05,3.354]
[1778117203626,41.53,81139.19,0.1,-0.02205,2e-05,3.36666]
[1778117208660,41.53,81141.18,0.1,-0.02202,2e-05,3.3632]
[1778117214395,41.53,81141.93,0.1,-0.02201,2e-05,3.36255]
[1778117219738,41.54,81140.06,0.1,-0.02207,2e-05,3.36939]
[1778117224776,41.55,81137.07,0.1,-0.02214,2e-05,3.37838]
[1778117229809,41.55,81141.46,0.1,-0.02206,2e-05,3.36885]
[1778117234846,41.55,81141.35,0.1,-0.02208,2e-05,3.37065]
[1778117239883,41.56,81140.64,0.1,-0.0221,2e-05,3.37393]
[1778117244919,41.56,81146.69,0.1,-0.022,2e-05,3.36028]
[1778117249953,41.57,81150.19,0.1,-0.02194,2e-05,3.3531]
[1778117254990,41.57,81150.37,0.1,-0.02193,2e-05,3.35165]
[1778117260025,41.58,81151.54,0.1,-0.02192,2e-05,3.35028]
[1778117266065,41.58,81154.29,0.1,-0.02188,2e-05,3.34528]
[1778117271103,41.59,81153.95,0.1,-0.0219,2e-05,3.34767]
[1778117276140,41.59,81155.96,0.1,-0.02187,2e-05,3.34417]
[1778117281174,41.6,81149.3,0.1,-0.02201,2e-05,3.36225]
[1778117286208,41.6,81144.73,0.1,-0.02211,2e-05,3.37501]
[1778117292251,41.61,81145.2,0.1,-0.02212,2e-05,3.3754]
[1778117297286,41.61,81144.08,0.1,-0.02215,2e-05,3.37953]
[1778117298482,41.61,81144.08,0.1,-0.02215,2e-05,3.37953]
[1778117298577,41.61,81146.13,0.1,-0.02211,2e-05,3.37465]
[1778117299381,41.61,81146.13,0.1,-0.02211,2e-05,3.37465]
[1778117299676,41.61,81150.28,0.1,-0.02203,2e-05,3.36452]
[1778117300307,41.61,81150.28,0.1,-0.02203,2e-05,3.3648]
[1778117301154,41.61,81150.28,0.1,-0.02203,2e-05,3.3648]
[1778117301428,41.61,81150.28,0.1,-0.02203,2e-05,3.3648]
[1778117301442,41.61,81159.95,0.1,-0.02185,2e-05,3.34096]
[1778117304340,41.62,81178.4,0.1,-0.02149,2e-05,3.2957]
[1778117309375,41.62,81177.8,0.1,-0.02151,2e-05,3.2989]
[1778117314402,41.63,81178.5,0.1,-0.0215,2e-05,3.29622]
[1778117314476,41.63,81171.3,0.1,-0.02164,2e-05,3.31438]
[1778117314838,41.63,81171.3,0.1,-0.02164,2e-05,3.31438]
[1778117315455,41.63,81171.3,0.1,-0.02164,2e-05,3.31438]
[1778117316778,41.63,81168.55,0.1,-0.0217,2e-05,3.32191]
[1778117317431,41.63,81175.6,0.1,-0.02156,2e-05,3.30454]
[1778117318246,41.63,81175.6,0.1,-0.02156,2e-05,3.30454]
[1778117319071,41.63,81179.11,0.1,-0.0215,2e-05,3.29597]
[1778117319446,41.63,81180.25,0.1,-0.02147,2e-05,3.29325]
[1778117321846,41.63,81180.32,0.1,-0.02147,2e-05,3.29327]
[1778117322466,41.63,81180.41,0.1,-0.02148,2e-05,3.29343]
[1778117325815,41.64,81186.27,0.1,-0.02137,2e-05,3.28022]
[1778117331529,41.64,81189.25,0.1,-0.02133,2e-05,3.27545]
[1778117333231,41.64,81188.88,0.1,-0.02134,2e-05,3.27678]
[1778117334730,41.65,81187.81,0.1,-0.02137,2e-05,3.28023]
[1778117335731,41.65,81187.44,0.1,-0.02138,2e-05,3.28155]
[1778117338102,41.65,81186.5,0.1,-0.02141,2e-05,3.28468]
[1778117343613,41.66,81187.76,0.1,-0.0214,2e-05,3.284]
[1778117348652,41.67,81194.0,0.1,-0.0213,2e-05,3.27076]
[1778117354235,41.67,81200.01,0.1,-0.0212,2e-05,3.25872]
[1778117359738,41.68,81209.6,0.1,-0.02104,2e-05,3.23821]
[1778117364774,41.69,81218.06,0.1,-0.0209,2e-05,3.2202]
[1778117369810,41.7,81220.57,0.1,-0.02087,2e-05,3.21662]
[1778117374845,41.71,81222.17,0.1,-0.02085,2e-05,3.21277]
[1778117379880,41.71,81211.86,0.1,-0.02106,2e-05,3.24022]
[1778117384915,41.72,81215.48,0.1,-0.02101,2e-05,3.23378]
[1778117389949,41.73,81208.68,0.1,-0.02116,2e-05,3.25248]
[1778117394984,41.74,81212.95,0.1,-0.02109,2e-05,3.24434]
[1778117400042,41.74,81215.5,0.1,-0.02106,2e-05,3.2404]
[1778117405059,41.75,81219.61,0.1,-0.021,2e-05,3.23264]
[1778117410093,41.76,81215.9,0.1,-0.02109,2e-05,3.24384]
[1778117415128,41.76,81215.12,0.1,-0.02112,2e-05,3.24787]
[1778117420166,41.77,81223.43,0.1,-0.02098,2e-05,3.22985]
[1778117425199,41.78,81225.56,0.1,-0.02095,2e-05,3.22695]
[1778117430234,41.78,81235.15,0.1,-0.02079,2e-05,3.20559]
[1778117432220,41.78,81235.44,0.1,-0.02077,2e-05,3.20289]
[1778117437849,41.79,81240.39,0.1,-0.0207,2e-05,3.19348]
[1778117441650,41.8,81239.14,0.1,-0.02073,2e-05,3.19802]
[1778117447363,41.81,81242.94,0.1,-0.02069,2e-05,3.19246]
[1778117452398,41.82,81253.23,0.1,-0.02052,2e-05,3.17054]
[1778117457435,41.83,81250.28,0.1,-0.02059,2e-05,3.18028]
[1778117462470,41.83,81253.43,0.1,-0.02056,2e-05,3.17547]
[1778117462861,41.83,81253.43,0.1,-0.02056,2e-05,3.17547]
[1778117468511,41.84,81241.33,0.1,-0.0208,2e-05,3.20757]
[1778117473547,41.85,81233.95,0.1,-0.02096,2e-05,3.22776]
[1778117478581,41.86,81248.34,0.1,-0.02071,2e-05,3.19555]
[1778117483616,41.87,81248.79,0.1,-0.02072,2e-05,3.19705]
[1778117487354,41.87,81248.02,0.1,-0.02075,2e-05,3.20044]
[1778117492684,41.88,81242.33,0.1,-0.02086,2e-05,3.21449]
[1778117497715,41.89,81244.43,0.1,-0.02084,2e-05,3.21188]
[1778117502750,41.9,81238.13,0.1,-0.02098,2e-05,3.22936]
[1778117507787,41.9,81229.71,0.1,-0.02115,2e-05,3.25184]
[1778117512820,41.91,81220.65,0.1,-0.02134,2e-05,3.27582]
[1778117517855,41.92,81218.11,0.1,-0.0214,2e-05,3.28392]
[1778117522898,41.92,81227.57,0.1,-0.02124,2e-05,3.26291]
[1778117527929,41.93,81226.86,0.1,-0.02127,2e-05,3.26668]
[1778117532965,41.94,81222.51,0.1,-0.02137,2e-05,3.27969]
[1778117537999,41.94,81219.77,0.1,-0.02143,2e-05,3.2882]
[1778117543036,41.95,81226.1,0.1,-0.02133,2e-05,3.27461]
[1778117548072,41.95,81222.06,0.1,-0.02142,2e-05,3.28626]
[1778117553105,41.96,81228.31,0.1,-0.0213,2e-05,3.27032]
[1778117558167,41.97,81225.3,0.1,-0.02137,2e-05,3.2795]
[1778117563203,41.97,81230.89,0.1,-0.02128,2e-05,3.26779]
[1778117568238,41.98,81232.04,0.1,-0.02127,2e-05,3.26701]
[1778117569852,41.98,81232.04,0.1,-0.02127,2e-05,3.26701]
[1778117573976,41.99,81239.62,0.1,-0.02114,2e-05,3.25076]
[1778117580323,41.99,81240.96,0.1,-0.02114,2e-05,3.25055]
[1778117585880,42.0,81242.87,0.1,-0.02112,2e-05,3.24809]
[1778117590105,42.01,81243.93,0.1,-0.02112,2e-05,3.24725]
[1778117592911,42.01,81246.3,0.1,-0.02108,2e-05,3.24211]
[1778117599456,42.02,81245.88,0.1,-0.02111,2e-05,3.24638]
[1778117604491,42.03,81245.58,0.1,-0.02113,2e-05,3.24927]
[1778117610533,42.03,81240.42,0.1,-0.02125,2e-05,3.26416]
[1778117615568,42.04,81241.15,0.1,-0.02123,2e-05,3.26182]
[1778117620615,42.05,81228.0,0.1,-0.0215,2e-05,3.29551]
[1778117622661,42.05,81222.98,0.1,-0.02159,2e-05,3.30809]
[1778117622727,42.05,81213.59,0.1,-0.02178,2e-05,3.3314]
[1778117625494,42.05,81214.01,0.1,-0.02177,2e-05,3.33092]
[1778117625645,42.05,81213.04,0.1,-0.02179,2e-05,3.33358]
[1778117627206,42.05,81212.07,0.1,-0.02182,2e-05,3.33623]
[1778117627660,42.05,81211.44,0.1,-0.02183,2e-05,3.33804]
[1778117632694,42.06,81201.76,0.1,-0.02203,2e-05,3.36312]
[1778117635428,42.06,81198.8,0.1,-0.02209,2e-05,3.37089]
[1778117635715,42.06,81198.81,0.1,-0.02209,2e-05,3.37107]
[1778117640551,42.06,81204.59,0.1,-0.02198,2e-05,3.35743]
[1778117642623,42.06,81203.68,0.1,-0.02201,2e-05,3.36037]
[1778117642764,42.06,81193.64,0.1,-0.0222,2e-05,3.38548]
[1778117647799,42.07,81190.23,0.1,-0.02228,2e-05,3.3948]
[1778117652834,42.07,81186.83,0.1,-0.02235,2e-05,3.40393]
[1778117657869,42.07,81193.69,0.1,-0.02222,2e-05,3.38759]
[1778117662912,42.07,81181.26,0.1,-0.02247,2e-05,3.41928]
[1778117665929,42.07,81166.4,0.1,-0.02277,2e-05,3.45687]
[1778117670963,42.07,81160.95,0.1,-0.02288,2e-05,3.47079]
[1778117675998,42.07,81156.02,0.1,-0.02296,2e-05,3.48085]
[1778117681036,42.07,81155.68,0.1,-0.02297,2e-05,3.48181]
[1778117686594,42.07,81137.59,0.1,-0.02334,2e-05,3.52799]
[1778117693120,42.07,81139.88,0.1,-0.02329,2e-05,3.52174]
[1778117698154,42.07,81139.78,0.1,-0.02329,2e-05,3.52176]
[1778117703190,42.07,81149.42,0.1,-0.02309,2e-05,3.49695]
[1778117708225,42.07,81154.19,0.1,-0.023,2e-05,3.48488]
[1778117713260,42.07,81154.97,0.1,-0.02298,2e-05,3.48296]
[1778117718295,42.07,81141.52,0.1,-0.02325,2e-05,3.51716]
[1778117721315,42.07,81155.53,0.1,-0.02297,2e-05,3.48135]
[1778117723330,42.07,81169.71,0.1,-0.02268,2e-05,3.44557]
[1778117728366,42.07,81177.87,0.1,-0.02252,2e-05,3.4255]
[1778117733401,42.07,81177.96,0.1,-0.02251,2e-05,3.42317]
[1778117739445,42.08,81179.63,0.1,-0.02248,2e-05,3.41957]
[1778117744493,42.08,81175.04,0.1,-0.02258,2e-05,3.43149]
[1778117749432,42.08,81174.37,0.1,-0.02259,2e-05,3.43334]
[1778117749527,42.08,81173.9,0.1,-0.0226,2e-05,3.43479]
[1778117750236,42.08,81173.9,0.1,-0.0226,2e-05,3.43479]
[1778117750813,42.08,81173.9,0.1,-0.0226,2e-05,3.43479]
[1778117751296,42.08,81181.15,0.1,-0.02246,2e-05,3.4167]
[1778117757090,42.08,81182.05,0.1,-0.02245,2e-05,3.41521]
[1778117762618,42.08,81179.81,0.1,-0.0225,2e-05,3.42159]
[1778117767654,42.09,81194.02,0.1,-0.02222,2e-05,3.38682]
[1778117772689,42.09,81184.65,0.1,-0.02241,2e-05,3.41105]
[1778117777725,42.09,81187.0,0.1,-0.02237,2e-05,3.40589]
[1778117782759,42.09,81185.9,0.1,-0.0224,2e-05,3.4094]
[1778117787796,42.1,81185.07,0.1,-0.02242,2e-05,3.41222]
[1778117792831,42.1,81184.19,0.1,-0.02243,2e-05,3.41256]
[1778117797866,42.1,81191.73,0.1,-0.02229,2e-05,3.39457]
[1778117802901,42.1,81193.14,0.1,-0.02227,2e-05,3.39195]
[1778117810959,42.11,81194.63,0.1,-0.02225,2e-05,3.38963]
[1778117814986,42.11,81176.24,0.1,-0.02262,2e-05,3.43625]
[1778117820026,42.11,81180.61,0.1,-0.02253,2e-05,3.42571]
[1778117825059,42.11,81182.7,0.1,-0.0225,2e-05,3.42093]
[1778117830099,42.11,81193.59,0.1,-0.02228,2e-05,3.39422]
[1778117835130,42.12,81201.78,0.1,-0.02213,2e-05,3.37464]
[1778117840164,42.12,81200.59,0.1,-0.02216,2e-05,3.37836]
[1778117845199,42.12,81198.35,0.1,-0.02221,2e-05,3.38466]
[1778117850234,42.12,81193.53,0.1,-0.02231,2e-05,3.39736]
[1778117855269,42.12,81188.57,0.1,-0.02239,2e-05,3.40767]
[1778117860304,42.13,81185.73,0.1,-0.02245,2e-05,3.41529]
[1778117865339,42.13,81186.93,0.1,-0.02243,2e-05,3.41264]
[1778117867875,42.13,81205.14,0.1,-0.02208,2e-05,3.36769]
[1778117875409,42.13,81207.11,0.1,-0.02205,2e-05,3.36418]
[1778117879437,42.14,81221.76,0.1,-0.02177,2e-05,3.3289]
[1778117884471,42.14,81226.45,0.1,-0.02169,2e-05,3.31863]
[1778117889506,42.14,81226.16,0.1,-0.02171,2e-05,3.32065]
[1778117894542,42.15,81228.4,0.1,-0.02167,2e-05,3.31653]
[1778117899579,42.15,81239.78,0.1,-0.02147,2e-05,3.29027]
[1778117904615,42.16,81241.12,0.1,-0.02145,2e-05,3.28858]
[1778117909652,42.16,81241.27,0.1,-0.02146,2e-05,3.28982]
[1778117914685,42.17,81244.88,0.1,-0.02139,2e-05,3.28008]
[1778117919721,42.17,81236.57,0.1,-0.02156,2e-05,3.3018]
[1778117924758,42.18,81234.3,0.1,-0.02162,2e-05,3.30872]
[1778117931807,42.18,81234.17,0.1,-0.02163,2e-05,3.31101]
[1778117936843,42.19,81238.35,0.1,-0.02156,2e-05,3.30228]
[1778117941878,42.19,81239.6,0.1,-0.02155,2e-05,3.3007]
[1778117946912,42.2,81243.22,0.1,-0.02149,2e-05,3.29336]
[1778117951947,42.2,81252.6,0.1,-0.02133,2e-05,3.27226]
[1778117956982,42.21,81253.61,0.1,-0.02132,2e-05,3.27146]
[1778117962017,42.21,81254.52,0.1,-0.02132,2e-05,3.27088]
[1778117967052,42.22,81257.22,0.1,-0.02128,2e-05,3.26603]
[1778117974100,42.23,81257.79,0.1,-0.02127,2e-05,3.26454]
[1778117979136,42.23,81260.26,0.1,-0.02124,2e-05,3.26035]
[1778117984171,42.24,81259.75,0.1,-0.02126,2e-05,3.26341]
[1778117989206,42.24,81258.74,0.1,-0.0213,2e-05,3.26767]
[1778117994241,42.25,81258.43,0.1,-0.02131,2e-05,3.27024]
[1778117999277,42.25,81258.68,0.1,-0.02132,2e-05,3.27147]
[1778118004312,42.26,81259.82,0.1,-0.02132,2e-05,3.27055]
[1778118009000,42.26,81271.01,0.1,-0.02112,2e-05,3.24499]
[1778118014339,42.27,81260.62,0.1,-0.02132,2e-05,3.27055]
[1778118019417,42.27,81270.23,0.1,-0.02114,2e-05,3.24808]
[1778118024451,42.27,81270.35,0.1,-0.02114,2e-05,3.24847]
[1778118029490,42.27,81273.34,0.1,-0.02109,2e-05,3.24204]
[1778118034525,42.28,81278.25,0.1,-0.02099,2e-05,3.22876]
[1778118039559,42.28,81278.99,0.1,-0.02099,2e-05,3.22787]
[1778118047616,42.28,81278.72,0.1,-0.021,2e-05,3.22988]
[1778118052652,42.29,81273.58,0.1,-0.0211,2e-05,3.24299]
[1778118057687,42.29,81278.22,0.1,-0.02102,2e-05,3.23262]
[1778118062721,42.29,81278.68,0.1,-0.02102,2e-05,3.23227]
[1778118067757,42.29,81283.36,0.1,-0.02094,2e-05,3.22187]
[1778118072791,42.3,81275.61,0.1,-0.02109,2e-05,3.24109]
[1778118077827,42.3,81274.41,0.1,-0.02112,2e-05,3.24461]
[1778118082864,42.3,81267.13,0.1,-0.02126,2e-05,3.26269]
[1778118087897,42.3,81268.7,0.1,-0.02123,2e-05,3.25938]
[1778118092932,42.3,81267.22,0.1,-0.02125,2e-05,3.26084]
[1778118097967,42.3,81266.65,0.1,-0.02126,2e-05,3.26261]
[1778118100678,42.3,81259.15,0.1,-0.0214,2e-05,3.28085]
[1778118100988,42.3,81254.84,0.1,-0.02149,2e-05,3.29132]
[1778118106028,42.3,81259.71,0.1,-0.0214,2e-05,3.2797]
[1778118111066,42.31,81261.57,0.1,-0.02136,2e-05,3.27536]
[1778118116099,42.31,81252.57,0.1,-0.02153,2e-05,3.29713]
[1778118121135,42.3,81253.48,0.1,-0.02151,2e-05,3.29484]
[1778118125164,42.3,81268.31,0.1,-0.02123,2e-05,3.25907]
[1778118130198,42.31,81255.17,0.1,-0.02148,2e-05,3.29086]
[1778118135239,42.31,81255.15,0.1,-0.02148,2e-05,3.29089]
[1778118140270,42.31,81266.79,0.1,-0.02126,2e-05,3.26285]
[1778118145304,42.31,81266.26,0.1,-0.02128,2e-05,3.26442]
[1778118150340,42.31,81252.44,0.1,-0.02154,2e-05,3.298]
[1778118155375,42.31,81247.6,0.1,-0.02162,2e-05,3.3072]
[1778118160410,42.31,81246.78,0.1,-0.02163,2e-05,3.30918]
[1778118165445,42.31,81246.68,0.1,-0.02163,2e-05,3.30943]
[1778118170481,42.31,81248.07,0.1,-0.02161,2e-05,3.30608]
[1778118175515,42.31,81249.6,0.1,-0.02158,2e-05,3.30245]
[1778118177351,42.31,81254.12,0.1,-0.02149,2e-05,3.29151]
[1778118182565,42.31,81256.95,0.1,-0.02144,2e-05,3.28501]
[1778118187600,42.31,81254.91,0.1,-0.02148,2e-05,3.29025]
[1778118192635,42.31,81253.68,0.1,-0.02151,2e-05,3.2936]
[1778118197670,42.31,81251.15,0.1,-0.02156,2e-05,3.30002]
[1778118202706,42.31,81248.64,0.1,-0.02161,2e-05,3.30635]
[1778118207748,42.31,81248.78,0.1,-0.02161,2e-05,3.30625]
[1778118212775,42.31,81237.51,0.1,-0.02181,2e-05,3.3313]
[1778118217810,42.31,81249.75,0.1,-0.02158,2e-05,3.30156]
[1778118222845,42.31,81252.39,0.1,-0.02153,2e-05,3.29549]
[1778118227884,42.32,81250.82,0.1,-0.02156,2e-05,3.29961]
[1778118232915,42.32,81246.46,0.1,-0.02164,2e-05,3.31042]
[1778118237950,42.32,81246.74,0.1,-0.02164,2e-05,3.30995]
[1778118242985,42.32,81245.09,0.1,-0.02167,2e-05,3.3142]
[1778118248020,42.32,81243.12,0.1,-0.02171,2e-05,3.31916]
[1778118253056,42.32,81244.13,0.1,-0.0217,2e-05,3.31686]
[1778118258091,42.32,81244.72,0.1,-0.02169,2e-05,3.31559]
[1778118262769,42.32,81244.44,0.1,-0.02169,2e-05,3.31643]
[1778118263126,42.32,81244.32,0.1,-0.02169,2e-05,3.31676]
[1778118268161,42.32,81246.35,0.1,-0.02166,2e-05,3.31202]
[1778118271630,42.32,81253.81,0.1,-0.02152,2e-05,3.29402]
[1778118272489,42.32,81259.08,0.1,-0.0214,2e-05,3.27881]
[1778118273786,42.32,81262.69,0.1,-0.02133,2e-05,3.27031]
[1778118274203,42.32,81263.22,0.1,-0.02132,2e-05,3.26915]
[1778118279238,42.32,81265.11,0.1,-0.02129,2e-05,3.26521]
[1778118285131,42.33,81267.78,0.1,-0.02125,2e-05,3.25915]
[1778118290315,42.33,81267.86,0.1,-0.02125,2e-05,3.25994]
[1778118295350,42.33,81273.64,0.1,-0.02115,2e-05,3.24675]
[1778118300385,42.33,81276.41,0.1,-0.0211,2e-05,3.24075]
[1778118305420,42.33,81278.86,0.1,-0.02106,2e-05,3.2355]
[1778118310455,42.34,81273.23,0.1,-0.02117,2e-05,3.24947]
[1778118312728,42.34,81273.21,0.1,-0.02117,2e-05,3.24962]
[1778118313476,42.34,81272.33,0.1,-0.02119,2e-05,3.25192]
[1778118318510,42.34,81268.46,0.1,-0.02126,2e-05,3.26162]
[1778118323546,42.34,81266.68,0.1,-0.0213,2e-05,3.26629]
[1778118326268,42.34,81265.61,0.1,-0.02132,2e-05,3.26901]
[1778118326567,42.34,81265.66,0.1,-0.02132,2e-05,3.26896]
[1778118331603,42.34,81264.53,0.1,-0.02133,2e-05,3.26949]
[1778118336639,42.34,81261.67,0.1,-0.02139,2e-05,3.27671]
[1778118337782,42.34,81254.54,0.1,-0.02152,2e-05,3.294]
[1778118338653,42.34,81251.28,0.1,-0.02159,2e-05,3.30194]
[1778118343686,42.34,81258.29,0.1,-0.02145,2e-05,3.28511]
[1778118348722,42.34,81257.86,0.1,-0.02146,2e-05,3.28642]
[1778118354786,42.34,81256.54,0.1,-0.02149,2e-05,3.2898]
[1778118357747,42.35,81250.76,0.1,-0.0216,2e-05,3.30399]
[1778118363836,42.35,81243.27,0.1,-0.02175,2e-05,3.32236]
[1778118368887,42.35,81247.6,0.1,-0.02166,2e-05,3.31173]
[1778118375935,42.35,81248.48,0.1,-0.02164,2e-05,3.30947]
[1778118381480,42.34,81248.15,0.1,-0.02165,2e-05,3.31017]
[1778118382877,42.34,81248.15,0.1,-0.02165,2e-05,3.31014]
[1778118382984,42.34,81248.15,0.1,-0.02165,2e-05,3.31012]
[1778118384450,42.34,81248.15,0.1,-0.02165,2e-05,3.31012]
[1778118384533,42.34,81252.05,0.1,-0.02157,2e-05,3.30063]
[1778118390161,42.34,81251.44,0.1,-0.02159,2e-05,3.30206]
[1778118390224,42.34,81251.37,0.1,-0.02159,2e-05,3.30222]
[1778118396074,42.34,81253.48,0.1,-0.02153,2e-05,3.29454]
[1778118401622,42.34,81250.42,0.1,-0.02159,2e-05,3.302]
[1778118407151,42.34,81248.03,0.1,-0.02164,2e-05,3.30774]
[1778118413193,42.34,81254.12,0.1,-0.02152,2e-05,3.29293]
[1778118418229,42.34,81260.52,0.1,-0.0214,2e-05,3.27757]
[1778118423263,42.35,81256.29,0.1,-0.02148,2e-05,3.28799]
[1778118424647,42.35,81256.29,0.1,-0.02148,2e-05,3.28799]
[1778118424727,42.35,81252.08,0.1,-0.02156,2e-05,3.29821]
[1778118430312,42.35,81250.89,0.1,-0.02158,2e-05,3.30115]
[1778118435347,42.35,81246.38,0.1,-0.02167,2e-05,3.31213]
[1778118440381,42.35,81247.93,0.1,-0.02164,2e-05,3.30826]
[1778118445418,42.34,81247.99,0.1,-0.02164,2e-05,3.30802]
[1778118450452,42.34,81247.7,0.1,-0.02164,2e-05,3.30861]
[1778118453466,42.34,81248.16,0.1,-0.02162,2e-05,3.3049]
[1778118453567,42.34,81247.34,0.1,-0.02163,2e-05,3.30687]
[1778118453976,42.34,81247.34,0.1,-0.02163,2e-05,3.30687]
[1778118454480,42.34,81247.34,0.1,-0.02163,2e-05,3.30686]
[1778118456467,42.34,81247.46,0.1,-0.02163,2e-05,3.30655]
[1778118456550,42.34,81247.87,0.1,-0.02162,2e-05,3.30553]
[1778118456914,42.34,81247.87,0.1,-0.02162,2e-05,3.30553]
[1778118457502,42.34,81247.87,0.1,-0.02162,2e-05,3.30551]
[1778118459474,42.34,81248.01,0.1,-0.02162,2e-05,3.30515]
[1778118459534,42.34,81251.08,0.1,-0.02156,2e-05,3.29768]
[1778118460000,42.34,81251.08,0.1,-0.02156,2e-05,3.29768]
[1778118460458,42.34,81251.08,0.1,-0.02156,2e-05,3.29768]
[1778118460522,42.34,81251.08,0.1,-0.02156,2e-05,3.29766]
[1778118461913,42.34,81255.15,0.1,-0.02148,2e-05,3.2878]
[1778118461996,42.34,81255.61,0.1,-0.02147,2e-05,3.28671]
[1778118467571,42.34,81254.34,0.1,-0.0215,2e-05,3.28986]
[1778118472606,42.34,81252.89,0.1,-0.02153,2e-05,3.29344]
[1778118478649,42.35,81259.05,0.1,-0.02141,2e-05,3.27873]
[1778118480658,42.35,81259.05,0.1,-0.02141,2e-05,3.27873]
[1778118480666,42.35,81258.59,0.1,-0.02142,2e-05,3.27993]
[1778118481428,42.35,81258.59,0.1,-0.02142,2e-05,3.27993]
[1778118481429,42.35,81258.59,0.1,-0.02142,2e-05,3.27993]
[1778118486721,42.35,81258.85,0.1,-0.02143,2e-05,3.28102]
[1778118492252,42.36,81257.76,0.1,-0.02147,2e-05,3.28566]
[1778118497829,42.36,81251.61,0.1,-0.02159,2e-05,3.30187]
[1778118497901,42.36,81237.33,0.1,-0.02187,2e-05,3.33695]
[1778118503841,42.37,81238.47,0.1,-0.02186,2e-05,3.33564]
[1778118509882,42.37,81238.49,0.1,-0.02187,2e-05,3.33699]
[1778118516931,42.38,81242.43,0.1,-0.02179,2e-05,3.32639]
[1778118522462,42.38,81243.9,0.1,-0.02177,2e-05,3.32421]
[1778118528009,42.38,81244.17,0.1,-0.02178,2e-05,3.32471]
[1778118533044,42.39,81244.23,0.1,-0.02179,2e-05,3.32594]
[1778118541100,42.39,81245.15,0.1,-0.02178,2e-05,3.32552]
[1778118545855,42.4,81245.22,0.1,-0.02179,2e-05,3.32603]
[1778118545906,42.4,81245.22,0.1,-0.02179,2e-05,3.32603]
[1778118545914,42.4,81245.22,0.1,-0.02179,2e-05,3.32603]
[1778118545951,42.4,81247.75,0.1,-0.02174,2e-05,3.32009]
[1778118549550,42.4,81247.78,0.1,-0.02174,2e-05,3.32012]
[1778118549617,42.4,81253.1,0.1,-0.02164,2e-05,3.30714]
[1778118552665,42.4,81255.42,0.1,-0.02159,2e-05,3.30142]
[1778118552690,42.4,81255.42,0.1,-0.02159,2e-05,3.30142]
[1778118552712,42.4,81255.04,0.1,-0.0216,2e-05,3.30231]
[1778118558219,42.4,81254.52,0.1,-0.02162,2e-05,3.30487]
[1778118563254,42.41,81259.54,0.1,-0.02153,2e-05,3.29405]
[1778118568290,42.41,81260.74,0.1,-0.02152,2e-05,3.29261]
[1778118573324,42.42,81259.95,0.1,-0.02153,2e-05,3.29345]
[1778118578359,42.42,81267.45,0.1,-0.0214,2e-05,3.27687]
[1778118583394,42.43,81271.32,0.1,-0.02134,2e-05,3.26919]
[1778118588428,42.43,81275.5,0.1,-0.02128,2e-05,3.26078]
[1778118593464,42.44,81277.56,0.1,-0.02125,2e-05,3.25746]
[1778118598499,42.44,81283.86,0.1,-0.02114,2e-05,3.24398]
[1778118603534,42.45,81288.51,0.1,-0.02107,2e-05,3.23454]
[1778118608719,42.45,81287.82,0.1,-0.02109,2e-05,3.23753]
[1778118613606,42.46,81264.36,0.1,-0.02155,2e-05,3.29564]
[1778118618641,42.46,81255.66,0.1,-0.02172,2e-05,3.31772]
[1778118620654,42.46,81256.13,0.1,-0.02172,2e-05,3.31696]
[1778118623675,42.46,81256.06,0.1,-0.02172,2e-05,3.31772]
[1778118628710,42.47,81240.47,0.1,-0.02203,2e-05,3.35672]
[1778118633745,42.47,81234.81,0.1,-0.02213,2e-05,3.36863]
[1778118638780,42.47,81228.13,0.1,-0.02226,2e-05,3.38564]
[1778118645833,42.47,81224.86,0.1,-0.02233,2e-05,3.3944]
[1778118649872,42.47,81207.79,0.1,-0.02267,2e-05,3.43713]
[1778118654901,42.47,81213.65,0.1,-0.02256,2e-05,3.42281]
[1778118659937,42.47,81218.99,0.1,-0.02245,2e-05,3.40987]
[1778118664976,42.48,81218.98,0.1,-0.02246,2e-05,3.4103]
[1778118671018,42.48,81217.87,0.1,-0.02248,2e-05,3.41352]
[1778118676053,42.48,81218.08,0.1,-0.02248,2e-05,3.41337]
[1778118681088,42.48,81212.11,0.1,-0.0226,2e-05,3.42848]
[1778118686123,42.48,81208.68,0.1,-0.02267,2e-05,3.43721]
[1778118691160,42.48,81194.98,0.1,-0.02293,2e-05,3.46893]
[1778118696193,42.48,81202.08,0.1,-0.02279,2e-05,3.45098]
[1778118701228,42.48,81206.13,0.1,-0.02271,2e-05,3.44084]
[1778118706263,42.48,81207.05,0.1,-0.02269,2e-05,3.43854]
[1778118711298,42.48,81200.55,0.1,-0.02282,2e-05,3.45473]
[1778118716333,42.48,81200.97,0.1,-0.02281,2e-05,3.45345]
[1778118721368,42.48,81201.11,0.1,-0.0228,2e-05,3.45282]
[1778118726403,42.48,81196.57,0.1,-0.02289,2e-05,3.46386]
[1778118730436,42.48,81180.05,0.1,-0.02322,2e-05,3.50521]
[1778118732705,42.48,81171.99,0.1,-0.02338,2e-05,3.52553]
[1778118732759,42.48,81160.79,0.1,-0.02361,2e-05,3.55394]
[1778118738491,42.47,81154.0,0.1,-0.02374,2e-05,3.57008]
[1778118743667,42.47,81141.78,0.1,-0.02399,2e-05,3.60066]
[1778118743741,42.47,81147.77,0.1,-0.02386,2e-05,3.58495]
[1778118749569,42.46,81160.24,0.1,-0.02359,2e-05,3.55169]
[1778118754604,42.46,81163.53,0.1,-0.0235,2e-05,3.53983]
[1778118757738,42.46,81164.11,0.1,-0.02349,2e-05,3.53806]
[1778118757795,42.46,81164.15,0.1,-0.02349,2e-05,3.53782]
[1778118758755,42.46,81164.15,0.1,-0.02349,2e-05,3.53782]
[1778118758853,42.46,81164.85,0.1,-0.02347,2e-05,3.5359]
[1778118764178,42.46,81173.4,0.1,-0.02329,2e-05,3.51356]
[1778118769713,42.46,81178.65,0.1,-0.02318,2e-05,3.49977]
[1778118774748,42.46,81170.53,0.1,-0.02334,2e-05,3.52004]
[1778118779783,42.45,81168.2,0.1,-0.02339,2e-05,3.52554]
[1778118784819,42.45,81164.05,0.1,-0.02347,2e-05,3.5356]
[1778118789854,42.45,81164.26,0.1,-0.02346,2e-05,3.53459]
[1778118794894,42.45,81164.98,0.1,-0.02344,2e-05,3.53233]
[1778118795900,42.45,81184.84,0.1,-0.02304,2e-05,3.4819]
[1778118800935,42.45,81191.66,0.1,-0.0229,2e-05,3.46477]
[1778118805972,42.45,81182.06,0.1,-0.02309,2e-05,3.48898]
[1778118809999,42.45,81157.44,0.1,-0.0236,2e-05,3.55142]
[1778118814160,42.45,81154.7,0.1,-0.02363,2e-05,3.55534]
[1778118814243,42.45,81154.11,0.1,-0.02364,2e-05,3.55671]
[1778118820067,42.44,81141.88,0.1,-0.02389,2e-05,3.58712]
[1778118825103,42.44,81137.37,0.1,-0.02397,2e-05,3.59779]
[1778118828948,42.44,81135.62,0.1,-0.024,2e-05,3.60164]
[1778118829131,42.44,81144.57,0.1,-0.02382,2e-05,3.57831]
[1778118830161,42.44,81144.57,0.1,-0.02382,2e-05,3.57831]
[1778118830242,42.44,81156.14,0.1,-0.02358,2e-05,3.54843]
[1778118836177,42.44,81155.67,0.1,-0.02358,2e-05,3.54895]
[1778118841129,42.43,81154.78,0.1,-0.02359,2e-05,3.55052]
[1778118841215,42.43,81152.28,0.1,-0.02364,2e-05,3.55677]
[1778118843229,42.43,81166.43,0.1,-0.02335,2e-05,3.52037]
[1778118844083,42.43,81166.43,0.1,-0.02335,2e-05,3.52037]
[1778118844236,42.43,81167.53,0.1,-0.02333,2e-05,3.51748]
[1778118845826,42.43,81167.28,0.1,-0.02333,2e-05,3.51803]
[1778118846250,42.43,81166.87,0.1,-0.02334,2e-05,3.51898]
[1778118851286,42.43,81167.29,0.1,-0.02333,2e-05,3.51748]
[1778118857328,42.43,81165.78,0.1,-0.02336,2e-05,3.52082]
[1778118862364,42.43,81172.15,0.1,-0.02322,2e-05,3.50414]
[1778118867398,42.43,81173.83,0.1,-0.02319,2e-05,3.49969]
[1778118872433,42.43,81176.34,0.1,-0.02312,2e-05,3.49057]
[1778118877468,42.43,81178.44,0.1,-0.02308,2e-05,3.48524]
[1778118883512,42.43,81176.62,0.1,-0.02311,2e-05,3.48989]
[1778118889773,42.43,81169.46,0.1,-0.02326,2e-05,3.50801]
[1778118895096,42.43,81166.3,0.1,-0.02332,2e-05,3.51584]
[1778118900629,42.42,81165.24,0.1,-0.02334,2e-05,3.5183]
[1778118905666,42.42,81166.2,0.1,-0.02332,2e-05,3.51565]
[1778118910700,42.42,81166.88,0.1,-0.0233,2e-05,3.51369]
[1778118915734,42.42,81169.68,0.1,-0.02324,2e-05,3.50635]
[1778118920810,42.42,81177.69,0.1,-0.02308,2e-05,3.48592]
[1778118927314,42.42,81181.83,0.1,-0.023,2e-05,3.47551]
[1778118927386,42.42,81190.46,0.1,-0.02282,2e-05,3.45383]
[1778118927804,42.42,81190.46,0.1,-0.02282,2e-05,3.45383]
[1778118927887,42.42,81189.72,0.1,-0.02284,2e-05,3.45573]
[1778118931727,42.42,81189.61,0.1,-0.02284,2e-05,3.45611]
[1778118931846,42.42,81189.67,0.1,-0.02283,2e-05,3.45343]
[1778118936881,42.42,81187.87,0.1,-0.02286,2e-05,3.45813]
[1778118941916,42.42,81189.42,0.1,-0.02283,2e-05,3.4544]
[1778118946951,42.42,81191.81,0.1,-0.02279,2e-05,3.44856]
[1778118951986,42.43,81193.6,0.1,-0.02275,2e-05,3.44425]
[1778118957021,42.43,81194.05,0.1,-0.02275,2e-05,3.44332]
[1778118962056,42.43,81191.76,0.1,-0.02279,2e-05,3.44922]
[1778118967091,42.43,81192.62,0.1,-0.02278,2e-05,3.44716]
[1778118972126,42.43,81196.79,0.1,-0.02269,2e-05,3.43682]
[1778118972581,42.43,81196.79,0.1,-0.02269,2e-05,3.43682]
[1778118973133,42.43,81198.84,0.1,-0.02265,2e-05,3.43173]
[1778118978168,42.43,81173.33,0.1,-0.02317,2e-05,3.49601]
[1778118982433,42.43,81195.97,0.1,-0.02271,2e-05,3.43879]
[1778118988242,42.43,81204.93,0.1,-0.02253,2e-05,3.41674]
[1778118993277,42.43,81201.39,0.1,-0.02259,2e-05,3.42333]
[1778118999319,42.43,81201.73,0.1,-0.02259,2e-05,3.42294]
[1778119004354,42.43,81197.76,0.1,-0.02267,2e-05,3.43321]
[1778119009389,42.43,81199.39,0.1,-0.02264,2e-05,3.42938]
[1778119014424,42.43,81202.49,0.1,-0.02258,2e-05,3.42191]
[1778119019459,42.43,81207.04,0.1,-0.02249,2e-05,3.41087]
[1778119024493,42.43,81206.95,0.1,-0.0225,2e-05,3.41141]
[1778119029942,42.44,81207.36,0.1,-0.02249,2e-05,3.41068]
[1778119036088,42.44,81213.64,0.1,-0.02237,2e-05,3.39563]
[1778119041614,42.44,81210.27,0.1,-0.02244,2e-05,3.40455]
[1778119046649,42.44,81203.68,0.1,-0.02257,2e-05,3.42133]
[1778119051683,42.44,81202.26,0.1,-0.02259,2e-05,3.42263]
[1778119057726,42.44,81201.44,0.1,-0.02261,2e-05,3.42512]
[1778119063767,42.44,81200.36,0.1,-0.02263,2e-05,3.42827]
[1778119067853,42.44,81195.3,0.1,-0.02274,2e-05,3.44103]
[1778119067935,42.45,81195.48,0.1,-0.02273,2e-05,3.44068]
[1778119073995,42.45,81196.39,0.1,-0.02272,2e-05,3.43866]
[1778119074036,42.45,81196.75,0.1,-0.02271,2e-05,3.43781]
[1778119079880,42.45,81197.55,0.1,-0.0227,2e-05,3.43612]
[1778119084914,42.45,81193.17,0.1,-0.02278,2e-05,3.44728]
[1778119089949,42.45,81184.44,0.1,-0.02296,2e-05,3.46928]
[1778119094984,42.45,81181.81,0.1,-0.02301,2e-05,3.47585]
[1778119100019,42.45,81182.34,0.1,-0.023,2e-05,3.47443]
[1778119105054,42.45,81167.42,0.1,-0.0233,2e-05,3.51201]
[1778119110089,42.45,81163.65,0.1,-0.02338,2e-05,3.52111]
[1778119115125,42.44,81162.85,0.1,-0.02337,2e-05,3.51995]
[1778119120163,42.44,81175.25,0.1,-0.02312,2e-05,3.48809]
[1778119125200,42.44,81175.75,0.1,-0.0231,2e-05,3.48659]
[1778119130232,42.44,81176.71,0.1,-0.02308,2e-05,3.48397]
[1778119135267,42.44,81176.13,0.1,-0.02309,2e-05,3.48525]
[1778119140302,42.44,81175.53,0.1,-0.0231,2e-05,3.48657]
[1778119145337,42.44,81175.17,0.1,-0.02311,2e-05,3.4873]
[1778119150372,42.44,81176.31,0.1,-0.02309,2e-05,3.48427]
[1778119155407,42.44,81174.42,0.1,-0.02312,2e-05,3.48894]
[1778119160442,42.44,81174.37,0.1,-0.02312,2e-05,3.48892]
[1778119165477,42.44,81184.52,0.1,-0.02292,2e-05,3.46323]
[1778119170512,42.44,81186.08,0.1,-0.02289,2e-05,3.45942]
[1778119175546,42.44,81186.09,0.1,-0.02287,2e-05,3.45688]
[1778119180581,42.44,81189.9,0.1,-0.0228,2e-05,3.44749]
[1778119185624,42.44,81185.84,0.1,-0.02288,2e-05,3.45787]
[1778119190658,42.44,81177.12,0.1,-0.02305,2e-05,3.47981]
[1778119195693,42.44,81177.95,0.1,-0.02304,2e-05,3.47762]
[1778119200736,42.44,81167.21,0.1,-0.02325,2e-05,3.50466]
[1778119205770,42.44,81168.45,0.1,-0.02323,2e-05,3.50126]
[1778119210806,42.44,81163.46,0.1,-0.02332,2e-05,3.5136]
[1778119215843,42.44,81177.03,0.1,-0.02305,2e-05,3.47881]
[1778119220879,42.44,81165.47,0.1,-0.02328,2e-05,3.50782]
[1778119226735,42.43,81167.31,0.1,-0.02324,2e-05,3.50287]
[1778119231956,42.43,81155.81,0.1,-0.02345,2e-05,3.52876]
[1778119237501,42.43,81161.12,0.1,-0.02334,2e-05,3.51473]
[1778119243034,42.43,81167.92,0.1,-0.0232,2e-05,3.49684]
[1778119248069,42.43,81171.05,0.1,-0.02313,2e-05,3.48852]
[1778119253104,42.43,81169.72,0.1,-0.02315,2e-05,3.49156]
[1778119258139,42.43,81172.33,0.1,-0.0231,2e-05,3.48466]
[1778119263174,42.42,81165.33,0.1,-0.02324,2e-05,3.50198]
[1778119268212,42.42,81164.34,0.1,-0.02325,2e-05,3.50417]
[1778119273245,42.42,81166.2,0.1,-0.02321,2e-05,3.49906]
[1778119278281,42.42,81165.56,0.1,-0.02322,2e-05,3.50034]
[1778119283316,42.42,81179.4,0.1,-0.02294,2e-05,3.46515]
[1778119288351,42.42,81166.46,0.1,-0.0232,2e-05,3.49783]
[1778119293386,42.42,81165.16,0.1,-0.02321,2e-05,3.49821]
[1778119298422,42.42,81160.73,0.1,-0.0233,2e-05,3.50919]
[1778119303457,42.42,81153.91,0.1,-0.02344,2e-05,3.52609]
[1778119309499,42.42,81155.0,0.1,-0.02341,2e-05,3.52277]
[1778119314533,42.41,81147.53,0.1,-0.02356,2e-05,3.54143]
[1778119319570,42.41,81140.32,0.1,-0.0237,2e-05,3.55924]
[1778119324605,42.41,81138.26,0.1,-0.02374,2e-05,3.56373]
[1778119329640,42.41,81125.29,0.1,-0.024,2e-05,3.59618]
[1778119334675,42.4,81132.13,0.1,-0.02385,2e-05,3.57732]
[1778119338703,42.4,81148.83,0.1,-0.0235,2e-05,3.53364]
[1778119343739,42.4,81148.19,0.1,-0.0235,2e-05,3.53458]
[1778119348775,42.4,81156.14,0.1,-0.02334,2e-05,3.51371]
[1778119353808,42.39,81147.35,0.1,-0.0235,2e-05,3.533]
[1778119358843,42.39,81135.64,0.1,-0.02373,2e-05,3.56245]
[1778119363878,42.39,81138.42,0.1,-0.02367,2e-05,3.5544]
[1778119368913,42.39,81133.17,0.1,-0.02377,2e-05,3.5672]
[1778119373949,42.39,81122.9,0.1,-0.02398,2e-05,3.59294]
[1778119378983,42.38,81125.7,0.1,-0.02391,2e-05,3.58472]
[1778119384019,42.38,81124.37,0.1,-0.02393,2e-05,3.58716]
[1778119389054,42.38,81136.72,0.1,-0.02367,2e-05,3.55431]
[1778119394088,42.37,81142.36,0.1,-0.02355,2e-05,3.53907]
[1778119399123,42.37,81145.54,0.1,-0.02348,2e-05,3.53029]
[1778119406172,42.37,81141.61,0.1,-0.02355,2e-05,3.53942]
[1778119411207,42.37,81137.26,0.1,-0.02362,2e-05,3.54721]
[1778119416242,42.36,81134.45,0.1,-0.02367,2e-05,3.5537]
[1778119421277,42.36,81133.47,0.1,-0.02368,2e-05,3.55549]
[1778119426313,42.36,81128.5,0.1,-0.02378,2e-05,3.56756]
[1778119431348,42.36,81137.52,0.1,-0.02359,2e-05,3.54357]
[1778119436383,42.36,81151.36,0.1,-0.0233,2e-05,3.50771]
[1778119441418,42.36,81153.31,0.1,-0.02326,2e-05,3.50254]
[1778119446453,42.35,81146.44,0.1,-0.0234,2e-05,3.51981]
[1778119448980,42.35,81123.14,0.1,-0.02388,2e-05,3.5795]
[1778119454509,42.35,81123.93,0.1,-0.02385,2e-05,3.57649]
[1778119459544,42.35,81110.24,0.1,-0.02413,2e-05,3.61097]
[1778119464579,42.34,81112.33,0.1,-0.02408,2e-05,3.60437]
[1778119469615,42.34,81112.86,0.1,-0.02406,2e-05,3.6019]
[1778119474650,42.34,81108.75,0.1,-0.02412,2e-05,3.60876]
[1778119479685,42.33,81103.36,0.1,-0.02422,2e-05,3.62156]
[1778119484721,42.33,81105.05,0.1,-0.02418,2e-05,3.61584]
[1778119489762,42.33,81115.46,0.1,-0.02395,2e-05,3.58755]
[1778119494799,42.32,81113.98,0.1,-0.02397,2e-05,3.59031]
[1778119499833,42.32,81115.21,0.1,-0.02394,2e-05,3.58603]
[1778119504871,42.32,81116.97,0.1,-0.02389,2e-05,3.58038]
[1778119509905,42.31,81124.88,0.1,-0.02372,2e-05,3.55903]
[1778119514940,42.31,81114.74,0.1,-0.02392,2e-05,3.58423]
[1778119519976,42.31,81112.65,0.1,-0.02396,2e-05,3.5885]
[1778119525014,42.3,81113.17,0.1,-0.02394,2e-05,3.58579]
[1778119530046,42.3,81113.66,0.1,-0.02392,2e-05,3.5834]
[1778119535082,42.3,81115.53,0.1,-0.02385,2e-05,3.57486]
[1778119540126,42.29,81113.15,0.1,-0.02389,2e-05,3.57997]
[1778119545154,42.29,81105.43,0.1,-0.02405,2e-05,3.59884]
[1778119550188,42.29,81095.48,0.1,-0.02425,2e-05,3.62346]
[1778119555222,42.28,81099.03,0.1,-0.02416,2e-05,3.61294]
[1778119560258,42.28,81095.22,0.1,-0.02423,2e-05,3.6217]
[1778119565295,42.27,81088.18,0.1,-0.02437,2e-05,3.63891]
[1778119570373,42.27,81076.58,0.1,-0.02461,2e-05,3.6681]
[1778119575381,42.27,81065.14,0.1,-0.02484,2e-05,3.69682]
[1778119580416,42.26,81077.12,0.1,-0.02457,2e-05,3.66354]
[1778119585453,42.26,81066.42,0.1,-0.02479,2e-05,3.69056]
[1778119590486,42.25,81066.23,0.1,-0.02478,2e-05,3.68957]
[1778119595621,42.25,81075.78,0.1,-0.02455,2e-05,3.66042]
[1778119595657,42.25,81080.89,0.1,-0.02444,2e-05,3.64669]
[1778119601563,42.24,81083.15,0.1,-0.02438,2e-05,3.63943]
[1778119606608,42.24,81093.35,0.1,-0.02416,2e-05,3.61176]
[1778119611652,42.24,81100.03,0.1,-0.02401,2e-05,3.59348]
[1778119616241,42.24,81098.67,0.1,-0.02403,2e-05,3.59636]
[1778119616689,42.24,81099.02,0.1,-0.02402,2e-05,3.59528]
[1778119621723,42.23,81095.67,0.1,-0.02409,2e-05,3.60309]
[1778119623178,42.23,81095.67,0.1,-0.02409,2e-05,3.60309]
[1778119623217,42.23,81102.94,0.1,-0.02393,2e-05,3.58382]
[1778119628772,42.23,81101.91,0.1,-0.02395,2e-05,3.58576]
[1778119633810,42.23,81102.56,0.1,-0.02393,2e-05,3.58323]
[1778119639106,42.23,81100.37,0.1,-0.02397,2e-05,3.58822]
[1778119639156,42.22,81090.76,0.1,-0.02417,2e-05,3.61308]
[1778119644296,42.22,81086.0,0.1,-0.02426,2e-05,3.62438]
[1778119644888,42.22,81087.8,0.1,-0.02422,2e-05,3.61943]
[1778119646649,42.22,81087.71,0.1,-0.02422,2e-05,3.61943]
[1778119648933,42.22,81084.73,0.1,-0.02428,2e-05,3.62677]
[1778119648963,42.22,81081.59,0.1,-0.02434,2e-05,3.63446]
[1778119649656,42.22,81081.59,0.1,-0.02434,2e-05,3.63446]
[1778119652735,42.21,81080.39,0.1,-0.02434,2e-05,3.63328]
[1778119652945,42.21,81080.39,0.1,-0.02434,2e-05,3.63328]
[1778119655426,42.21,81078.03,0.1,-0.02438,2e-05,3.63896]
[1778119661000,42.21,81080.13,0.1,-0.02433,2e-05,3.63194]
[1778119666035,42.2,81083.08,0.1,-0.02426,2e-05,3.6231]
[1778119671070,42.2,81087.88,0.1,-0.02415,2e-05,3.60951]
[1778119676105,42.2,81082.3,0.1,-0.02426,2e-05,3.62304]
[1778119681140,42.19,81085.3,0.1,-0.02418,2e-05,3.61401]
[1778119686178,42.19,81087.24,0.1,-0.02413,2e-05,3.60779]
[1778119691213,42.19,81095.43,0.1,-0.02395,2e-05,3.58534]
[1778119696248,42.18,81098.17,0.1,-0.02389,2e-05,3.57714]
[1778119701284,42.18,81107.49,0.1,-0.02368,2e-05,3.55217]
[1778119706318,42.18,81102.82,0.1,-0.02378,2e-05,3.5635]
[1778119711353,42.17,81099.66,0.1,-0.02382,2e-05,3.56819]
[1778119716388,42.17,81098.24,0.1,-0.02384,2e-05,3.57102]
[1778119721423,42.17,81096.46,0.1,-0.02387,2e-05,3.57477]
[1778119726461,42.16,81100.38,0.1,-0.02378,2e-05,3.56311]
[1778119731493,42.16,81097.6,0.1,-0.02383,2e-05,3.56916]
[1778119736529,42.16,81095.15,0.1,-0.02387,2e-05,3.5746]
[1778119741565,42.16,81094.41,0.1,-0.02388,2e-05,3.57558]
[1778119747611,42.15,81093.32,0.1,-0.02389,2e-05,3.57727]
[1778119752639,42.15,81096.55,0.1,-0.02382,2e-05,3.56797]
[1778119757677,42.15,81097.7,0.1,-0.02379,2e-05,3.56413]
[1778119762047,42.15,81096.02,0.1,-0.02382,2e-05,3.56801]
[1778119763720,42.14,81078.91,0.1,-0.02417,2e-05,3.61208]
[1778119768754,42.14,81075.86,0.1,-0.02423,2e-05,3.61878]
[1778119771650,42.14,81071.09,0.1,-0.02431,2e-05,3.62781]
[1778119772245,42.14,81071.09,0.1,-0.02431,2e-05,3.62781]
[1778119773474,42.14,81071.09,0.1,-0.0243,2e-05,3.62753]
[1778119773789,42.14,81070.51,0.1,-0.02431,2e-05,3.62877]
[1778119778826,42.13,81069.02,0.1,-0.02434,2e-05,3.63128]
[1778119783859,42.13,81065.31,0.1,-0.0244,2e-05,3.63963]
[1778119786655,42.13,81065.1,0.1,-0.0244,2e-05,3.63961]
[1778119787141,42.13,81065.1,0.1,-0.0244,2e-05,3.63961]
[1778119787898,42.12,81061.98,0.1,-0.02447,2e-05,3.64755]
[1778119787999,42.12,81061.98,0.1,-0.02447,2e-05,3.64726]
[1778119788492,42.12,81061.98,0.1,-0.02447,2e-05,3.64726]
[1778119788894,42.12,81061.86,0.1,-0.02447,2e-05,3.64728]
[1778119791394,42.12,81036.37,0.1,-0.02501,2e-05,3.71437]
[1778119796950,42.11,81024.26,0.1,-0.02526,2e-05,3.74418]
[1778119801985,42.11,81024.25,0.1,-0.02524,2e-05,3.74185]
[1778119807021,42.1,81033.13,0.1,-0.02502,2e-05,3.71576]
[1778119812062,42.09,81040.45,0.1,-0.02485,2e-05,3.69425]
[1778119817100,42.09,81043.05,0.1,-0.02478,2e-05,3.68547]
[1778119817497,42.09,81043.05,0.1,-0.02478,2e-05,3.68547]
[1778119818107,42.09,81043.32,0.1,-0.02477,2e-05,3.68439]
[1778119823146,42.08,81049.57,0.1,-0.02462,2e-05,3.66596]
[1778119828178,42.08,81051.12,0.1,-0.02457,2e-05,3.66012]
[1778119833212,42.07,81052.32,0.1,-0.02452,2e-05,3.6525]
[1778119834324,42.07,81052.32,0.1,-0.02452,2e-05,3.6525]
[1778119834367,42.07,81053.33,0.1,-0.02449,2e-05,3.64949]
[1778119834853,42.07,81053.33,0.1,-0.02449,2e-05,3.64949]
[1778119835226,42.07,81053.53,0.1,-0.02448,2e-05,3.64863]
[1778119840262,42.06,81053.86,0.1,-0.02446,2e-05,3.64607]
[1778119846304,42.06,81054.84,0.1,-0.02443,2e-05,3.64148]
[1778119851332,42.05,81046.55,0.1,-0.02459,2e-05,3.66197]
[1778119851443,42.05,81046.55,0.1,-0.02459,2e-05,3.66197]
[1778119851426,42.05,81044.84,0.1,-0.02462,2e-05,3.66575]
[1778119855094,42.05,81044.63,0.1,-0.02462,2e-05,3.66554]
[1778119860402,42.04,81044.04,0.1,-0.02462,2e-05,3.66477]
[1778119865436,42.04,81040.21,0.1,-0.02468,2e-05,3.67296]
[1778119868618,42.03,81042.26,0.1,-0.02463,2e-05,3.6659]
[1778119869465,42.03,81043.63,0.1,-0.02459,2e-05,3.66187]
[1778119874505,42.02,81043.22,0.1,-0.02459,2e-05,3.66107]
[1778119879536,42.02,81042.61,0.1,-0.02459,2e-05,3.6608]
[1778119881355,42.02,81042.61,0.1,-0.02459,2e-05,3.6608]
[1778119881436,42.02,81048.83,0.1,-0.02445,2e-05,3.64361]
[1778119881932,42.02,81048.83,0.1,-0.02445,2e-05,3.64361]
[1778119882263,42.02,81051.5,0.1,-0.02439,2e-05,3.63655]
[1778119887593,42.01,81041.51,0.1,-0.02459,2e-05,3.66095]
[1778119892628,42.0,81040.41,0.1,-0.02458,2e-05,3.65936]
[1778119895478,42.0,81040.14,0.1,-0.02458,2e-05,3.65973]
[1778119896010,42.0,81039.56,0.1,-0.02459,2e-05,3.66092]
[1778119896523,42.0,81022.92,0.1,-0.02495,2e-05,3.70494]
[1778119896663,42.0,81022.92,0.1,-0.02495,2e-05,3.70456]
[1778119898114,42.0,81022.92,0.1,-0.02495,2e-05,3.70456]
[1778119898153,42.0,81019.83,0.1,-0.02501,2e-05,3.71242]
[1778119898684,42.0,81019.83,0.1,-0.02501,2e-05,3.71242]
[1778119899099,42.0,81019.83,0.1,-0.02501,2e-05,3.71242]
[1778119903219,41.97,81020.07,0.1,-0.02493,2e-05,3.70234]
[1778119903235,41.96,81019.07,0.1,-0.02492,2e-05,3.70081]
[1778119907739,41.94,81003.04,0.1,-0.02522,2e-05,3.73802]
[1778119912774,41.93,80998.43,0.1,-0.02531,2e-05,3.74805]
[1778119917811,41.93,80987.73,0.1,-0.02552,2e-05,3.77451]
[1778119922846,41.92,80987.74,0.1,-0.0255,2e-05,3.77178]
[1778119927880,41.91,80988.1,0.1,-0.02547,2e-05,3.7681]
[1778119932915,41.9,80988.12,0.1,-0.02545,2e-05,3.76538]
[1778119936946,41.9,81003.03,0.1,-0.0251,2e-05,3.72298]
[1778119942455,41.89,80997.36,0.1,-0.02521,2e-05,3.73553]
[1778119944352,41.89,80980.24,0.1,-0.02558,2e-05,3.78154]
[1778119950037,41.88,80971.92,0.1,-0.02574,2e-05,3.80088]
[1778119955072,41.85,80982.7,0.1,-0.02542,2e-05,3.76079]
[1778119960108,41.84,80988.59,0.1,-0.02527,2e-05,3.74233]
[1778119965143,41.84,80993.27,0.1,-0.02515,2e-05,3.72743]
[1778119970177,41.83,80984.07,0.1,-0.02533,2e-05,3.75002]
[1778119975214,41.82,80990.13,0.1,-0.02518,2e-05,3.73128]
[1778119980250,41.82,80993.43,0.1,-0.02509,2e-05,3.7202]
[1778119984281,41.81,80975.14,0.1,-0.02548,2e-05,3.76805]
[1778119989317,41.8,80965.96,0.1,-0.02567,2e-05,3.79052]
[1778119994354,41.8,80969.45,0.1,-0.02557,2e-05,3.77827]
[1778119999390,41.79,80969.47,0.1,-0.02554,2e-05,3.77555]
[1778120004425,41.78,80968.09,0.1,-0.02555,2e-05,3.7766]
[1778120009467,41.77,80971.48,0.1,-0.02546,2e-05,3.76464]
[1778120011480,41.77,80982.17,0.1,-0.02519,2e-05,3.73177]
[1778120016515,41.76,80982.08,0.1,-0.02517,2e-05,3.72974]
[1778120021550,41.76,80978.17,0.1,-0.02524,2e-05,3.73795]
[1778120026585,41.75,80975.25,0.1,-0.02529,2e-05,3.74346]
[1778120031623,41.74,80974.12,0.1,-0.02529,2e-05,3.74358]
[1778120036655,41.73,80974.47,0.1,-0.02526,2e-05,3.74021]
[1778120040686,41.73,80958.74,0.1,-0.0256,2e-05,3.78167]
[1778120044716,41.72,80973.14,0.1,-0.02526,2e-05,3.73975]
[1778120049749,41.71,80969.1,0.1,-0.02533,2e-05,3.74828]
[1778120054784,41.71,80970.98,0.1,-0.02527,2e-05,3.74067]
[1778120059819,41.7,80965.11,0.1,-0.02538,2e-05,3.75414]
[1778120064854,41.69,80956.95,0.1,-0.02554,2e-05,3.77378]
[1778120069889,41.68,80954.91,0.1,-0.02556,2e-05,3.77668]
[1778120073873,41.68,80951.33,0.1,-0.02561,2e-05,3.7821]
[1778120073963,41.68,80950.57,0.1,-0.02563,2e-05,3.78364]
[1778120079959,41.68,80942.75,0.1,-0.0258,2e-05,3.80488]
[1778120081905,41.68,80941.38,0.1,-0.02583,2e-05,3.80868]
[1778120081976,41.68,80940.48,0.1,-0.02585,2e-05,3.81119]
[1778120087008,41.67,80941.64,0.1,-0.02581,2e-05,3.80636]
[1778120092043,41.67,80942.68,0.1,-0.02578,2e-05,3.80195]
[1778120097078,41.67,80940.52,0.1,-0.02583,2e-05,3.80815]
[1778120102114,41.66,80952.16,0.1,-0.02555,2e-05,3.77476]
[1778120107244,41.66,80943.37,0.1,-0.02574,2e-05,3.79698]
[1778120113685,41.65,80940.81,0.1,-0.02577,2e-05,3.80054]
[1778120119235,41.63,80927.58,0.1,-0.02601,2e-05,3.83001]
[1778120125275,41.63,80935.96,0.1,-0.02582,2e-05,3.8072]
[1778120130311,41.62,80936.0,0.1,-0.0258,2e-05,3.80456]
[1778120135345,41.61,80940.66,0.1,-0.02566,2e-05,3.78648]
[1778120140380,41.61,80937.3,0.1,-0.02572,2e-05,3.79341]
[1778120145416,41.6,80954.07,0.1,-0.02532,2e-05,3.74517]
[1778120148724,41.6,80962.42,0.1,-0.02513,2e-05,3.72169]
[1778120148758,41.6,80966.01,0.1,-0.02504,2e-05,3.7116]
[1778120151458,41.59,80984.2,0.1,-0.02464,2e-05,3.66155]
[1778120153720,41.59,80988.72,0.1,-0.02453,2e-05,3.64918]
[1778120153778,41.59,80981.23,0.1,-0.02469,2e-05,3.66879]
[1778120159513,41.59,80979.41,0.1,-0.02472,2e-05,3.67236]
[1778120163541,41.58,80961.53,0.1,-0.02511,2e-05,3.71957]
[1778120166791,41.58,80960.79,0.1,-0.02512,2e-05,3.72088]
[1778120167790,41.58,80961.39,0.1,-0.0251,2e-05,3.71889]
[1778120167569,41.58,80962.33,0.1,-0.02508,2e-05,3.71599]
[1778120168602,41.58,80962.04,0.1,-0.02508,2e-05,3.71643]
[1778120171934,41.58,80973.15,0.1,-0.02483,2e-05,3.68536]
[1778120172779,41.58,80973.15,0.1,-0.02483,2e-05,3.68536]
[1778120172606,41.57,80970.32,0.1,-0.02489,2e-05,3.6927]
[1778120173108,41.57,80970.32,0.1,-0.02489,2e-05,3.6927]
[1778120173768,41.57,80938.53,0.1,-0.0256,2e-05,3.77904]
[1778120177061,41.57,80941.13,0.1,-0.02553,2e-05,3.77057]
[1778120177665,41.57,80941.13,0.1,-0.02553,2e-05,3.77057]
[1778120181729,41.56,80952.67,0.1,-0.02526,2e-05,3.73734]
[1778120181751,41.56,80962.08,0.1,-0.02504,2e-05,3.71136]
[1778120183027,41.56,80962.08,0.1,-0.02504,2e-05,3.71099]
[1778120183677,41.56,80962.08,0.1,-0.02504,2e-05,3.71099]
[1778120192748,41.55,80963.72,0.1,-0.02496,2e-05,3.7006]
[1778120197787,41.55,80966.21,0.1,-0.02489,2e-05,3.6918]
[1778120202818,41.54,80962.66,0.1,-0.02495,2e-05,3.69971]
[1778120205748,41.54,80964.32,0.1,-0.02491,2e-05,3.69452]
[1778120205839,41.54,80967.8,0.1,-0.02483,2e-05,3.68477]
[1778120210874,41.53,80969.74,0.1,-0.02478,2e-05,3.67793]
[1778120215910,41.53,80970.54,0.1,-0.02475,2e-05,3.6742]
[1778120217525,41.53,80970.54,0.1,-0.02475,2e-05,3.6742]
[1778120217578,41.53,80968.22,0.1,-0.02479,2e-05,3.68015]
[1778120223067,41.52,80969.33,0.1,-0.02476,2e-05,3.67556]
[1778120223169,41.52,80970.38,0.1,-0.02473,2e-05,3.67242]
[1778120225384,41.52,80968.95,0.1,-0.02476,2e-05,3.67596]
[1778120225813,41.52,80968.95,0.1,-0.02476,2e-05,3.67596]
[1778120234400,41.51,80964.77,0.1,-0.02483,2e-05,3.68428]
[1778120240092,41.51,80968.34,0.1,-0.02473,2e-05,3.67239]
[1778120244958,41.5,80973.22,0.1,-0.02462,2e-05,3.65799]
[1778120245129,41.5,80973.22,0.1,-0.02461,2e-05,3.65768]
[1778120250165,41.5,80981.49,0.1,-0.02442,2e-05,3.63413]
[1778120255197,41.49,80977.31,0.1,-0.02448,2e-05,3.6412]
[1778120260241,41.49,80976.49,0.1,-0.02449,2e-05,3.6421]
[1778120263262,41.49,80957.77,0.1,-0.0249,2e-05,3.69168]
[1778120268297,41.48,80965.7,0.1,-0.02471,2e-05,3.66846]
[1778120274816,41.48,80965.37,0.1,-0.0247,2e-05,3.66749]
[1778120280381,41.47,80969.49,0.1,-0.02459,2e-05,3.65464]
[1778120285417,41.47,80977.45,0.1,-0.02441,2e-05,3.63193]
[1778120290588,41.46,80988.96,0.1,-0.02415,2e-05,3.60031]
[1778120296493,41.46,80989.51,0.1,-0.02413,2e-05,3.59768]
[1778120301529,41.46,80979.05,0.1,-0.02435,2e-05,3.62458]
[1778120306564,41.45,80983.83,0.1,-0.02424,2e-05,3.61074]
[1778120311601,41.45,80980.22,0.1,-0.02429,2e-05,3.61668]
[1778120316635,41.45,80979.1,0.1,-0.02431,2e-05,3.61866]
[1778120321673,41.45,80985.01,0.1,-0.02417,2e-05,3.60192]
[1778120326706,41.44,80982.99,0.1,-0.02421,2e-05,3.60645]
[1778120332747,41.44,80977.01,0.1,-0.02433,2e-05,3.62125]
[1778120337782,41.44,80976.96,0.1,-0.02432,2e-05,3.62042]
[1778120342818,41.43,80975.78,0.1,-0.02434,2e-05,3.62265]
[1778120347852,41.43,80975.86,0.1,-0.02433,2e-05,3.62153]
[1778120352887,41.43,80975.17,0.1,-0.02434,2e-05,3.62248]
[1778120357922,41.43,80975.56,0.1,-0.02432,2e-05,3.62056]
[1778120361950,41.42,80958.44,0.1,-0.02469,2e-05,3.66554]
[1778120366986,41.42,80954.97,0.1,-0.02476,2e-05,3.67355]
[1778120372490,41.42,80958.04,0.1,-0.02466,2e-05,3.66142]
[1778120378063,41.41,80970.8,0.1,-0.02437,2e-05,3.62531]
[1778120383098,41.41,80978.66,0.1,-0.02419,2e-05,3.60331]
[1778120387550,41.41,80983.28,0.1,-0.02408,2e-05,3.59043]
[1778120387656,41.41,80983.28,0.1,-0.02408,2e-05,3.59043]
[1778120387750,41.4,80983.5,0.1,-0.02408,2e-05,3.58966]
[1778120388297,41.4,80983.5,0.1,-0.02408,2e-05,3.58966]
[1778120388770,41.4,80983.5,0.1,-0.02408,2e-05,3.58966]
[1778120388825,41.4,80977.66,0.1,-0.0242,2e-05,3.60503]
[1778120393199,41.4,80976.28,0.1,-0.02423,2e-05,3.60789]
[1778120393389,41.4,80976.28,0.1,-0.02423,2e-05,3.60789]
[1778120393420,41.4,80966.46,0.1,-0.02444,2e-05,3.63396]
[1778120394109,41.4,80966.46,0.1,-0.02444,2e-05,3.63396]
[1778120394198,41.4,80966.46,0.1,-0.02444,2e-05,3.63396]
[1778120394812,41.4,80966.46,0.1,-0.02444,2e-05,3.63396]
[1778120394904,41.4,80952.21,0.1,-0.02475,2e-05,3.67272]
[1778120399013,41.4,80938.92,0.1,-0.02505,2e-05,3.70848]
[1778120399028,41.4,80937.42,0.1,-0.02508,2e-05,3.71184]
[1778120401314,41.4,80936.21,0.1,-0.0251,2e-05,3.71476]
[1778120401518,41.4,80926.12,0.1,-0.02532,2e-05,3.74198]
[1778120405024,41.39,80924.99,0.1,-0.02534,2e-05,3.74427]
[1778120405583,41.39,80930.69,0.1,-0.02521,2e-05,3.72782]
[1778120408126,41.39,80931.47,0.1,-0.02518,2e-05,3.7249]
[1778120408274,41.39,80931.43,0.1,-0.02518,2e-05,3.72462]
[1778120411587,41.39,80932.46,0.1,-0.02515,2e-05,3.72104]
[1778120411675,41.39,80931.96,0.1,-0.02516,2e-05,3.72204]
[1778120416732,41.38,80938.78,0.1,-0.025,2e-05,3.70201]
[1778120422374,41.37,80935.27,0.1,-0.02506,2e-05,3.70928]
[1778120427407,41.37,80941.39,0.1,-0.0249,2e-05,3.69078]
[1778120432442,41.37,80943.68,0.1,-0.02483,2e-05,3.68069]
[1778120437478,41.36,80944.69,0.1,-0.02479,2e-05,3.67667]
[1778120442512,41.36,80946.53,0.1,-0.02474,2e-05,3.67043]
[1778120447547,41.35,80947.57,0.1,-0.02471,2e-05,3.6664]
[1778120452582,41.35,80954.24,0.1,-0.02455,2e-05,3.64721]
[1778120457617,41.35,80955.16,0.1,-0.02453,2e-05,3.64373]
[1778120462653,41.35,80966.38,0.1,-0.02427,2e-05,3.61274]
[1778120467687,41.34,80966.68,0.1,-0.02426,2e-05,3.61116]
[1778120472723,41.34,80968.7,0.1,-0.02421,2e-05,3.60495]
[1778120478764,41.34,80956.8,0.1,-0.02447,2e-05,3.63698]
[1778120483802,41.34,80956.21,0.1,-0.02449,2e-05,3.63969]
[1778120488838,41.35,80948.41,0.1,-0.02467,2e-05,3.66176]
[1778120493872,41.35,80949.92,0.1,-0.02463,2e-05,3.65588]
[1778120498907,41.35,80943.03,0.1,-0.02479,2e-05,3.67558]
[1778120503942,41.36,80940.53,0.1,-0.02485,2e-05,3.68332]
[1778120508978,41.36,80931.41,0.1,-0.02506,2e-05,3.70894]
[1778120514013,41.36,80921.46,0.1,-0.02529,2e-05,3.7368]
[1778120519048,41.36,80923.61,0.1,-0.02525,2e-05,3.73139]
[1778120520586,41.36,80922.49,0.1,-0.02527,2e-05,3.73455]
[1778120521062,41.36,80921.32,0.1,-0.0253,2e-05,3.73785]
[1778120526097,41.36,80914.92,0.1,-0.02545,2e-05,3.75579]
[1778120531132,41.36,80915.64,0.1,-0.02543,2e-05,3.75404]
[1778120536167,41.36,80916.2,0.1,-0.02542,2e-05,3.75277]
[1778120541202,41.37,80917.64,0.1,-0.02539,2e-05,3.74907]
[1778120546730,41.37,80916.63,0.1,-0.02542,2e-05,3.75216]
[1778120552280,41.37,80913.69,0.1,-0.02547,2e-05,3.75785]
[1778120557315,41.37,80916.36,0.1,-0.02541,2e-05,3.75078]
[1778120562350,41.37,80912.63,0.1,-0.02551,2e-05,3.76322]
[1778120566871,41.38,80927.57,0.1,-0.02519,2e-05,3.72395]
[1778120572420,41.38,80928.42,0.1,-0.02518,2e-05,3.72216]
[1778120578463,41.38,80931.31,0.1,-0.02512,2e-05,3.71494]
[1778120583498,41.39,80932.61,0.1,-0.02509,2e-05,3.71202]
[1778120588532,41.38,80931.19,0.1,-0.02511,2e-05,3.71436]
[1778120590286,41.38,80932.69,0.1,-0.02508,2e-05,3.70997]
[1778120590797,41.38,80950.91,0.1,-0.02467,2e-05,3.66023]
[1778120592830,41.38,80966.56,0.1,-0.02432,2e-05,3.6177]
[1778120598737,41.38,80970.6,0.1,-0.02423,2e-05,3.60622]
[1778120599989,41.38,80972.14,0.1,-0.02419,2e-05,3.60199]
[1778120600054,41.37,80973.78,0.1,-0.02416,2e-05,3.59749]
[1778120601873,41.37,80971.5,0.1,-0.02421,2e-05,3.60346]
[1778120601888,41.37,80971.72,0.1,-0.0242,2e-05,3.60276]
[1778120607155,41.37,80967.92,0.1,-0.02428,2e-05,3.61231]
[1778120610008,41.37,80967.79,0.1,-0.02428,2e-05,3.61239]
[1778120610074,41.37,80971.07,0.1,-0.02421,2e-05,3.60348]
[1778120611268,41.37,80970.96,0.1,-0.02421,2e-05,3.60362]
[1778120611914,41.37,80967.95,0.1,-0.02425,2e-05,3.60882]
[1778120615619,41.37,80970.81,0.1,-0.02419,2e-05,3.60077]
[1778120615912,41.37,80970.81,0.1,-0.02419,2e-05,3.60077]
[1778120619219,41.37,80973.06,0.1,-0.02414,2e-05,3.59442]
[1778120619260,41.37,80975.22,0.1,-0.02409,2e-05,3.58845]
[1778120624785,41.37,80982.28,0.1,-0.02393,2e-05,3.56923]
[1778120629820,41.37,80991.82,0.1,-0.02373,2e-05,3.54374]
[1778120634855,41.36,80998.27,0.1,-0.02359,2e-05,3.52671]
[1778120639890,41.37,81000.25,0.1,-0.02355,2e-05,3.52163]
[1778120644925,41.37,80991.03,0.1,-0.02374,2e-05,3.54588]
[1778120648953,41.37,80976.41,0.1,-0.02408,2e-05,3.58702]
[1778120652981,41.39,80961.78,0.1,-0.02443,2e-05,3.63079]
[1778120657421,41.4,80955.66,0.1,-0.02461,2e-05,3.65228]
[1778120658016,41.41,80951.03,0.1,-0.02472,2e-05,3.66599]
[1778120663050,41.42,80942.56,0.1,-0.02495,2e-05,3.69473]
[1778120671107,41.45,80944.72,0.1,-0.02496,2e-05,3.69525]
[1778120676143,41.47,80942.93,0.1,-0.02505,2e-05,3.70575]
[1778120681177,41.48,80946.73,0.1,-0.02501,2e-05,3.70107]
[1778120686213,41.5,80938.12,0.1,-0.02525,2e-05,3.73014]
[1778120691248,41.52,80941.79,0.1,-0.02521,2e-05,3.72558]
[1778120696282,41.53,80922.36,0.1,-0.02569,2e-05,3.78436]
[1778120701317,41.55,80919.79,0.1,-0.0258,2e-05,3.7974]
[1778120706352,41.56,80913.04,0.1,-0.02599,2e-05,3.82098]
[1778120711387,41.58,80916.25,0.1,-0.02596,2e-05,3.81665]
[1778120715415,41.59,80935.73,0.1,-0.02553,2e-05,3.76571]
[1778120720450,41.6,80938.53,0.1,-0.02552,2e-05,3.76408]
[1778120726492,41.62,80927.26,0.1,-0.02582,2e-05,3.80097]
[1778120731527,41.63,80926.62,0.1,-0.02586,2e-05,3.80464]
[1778120736562,41.65,80920.54,0.1,-0.02604,2e-05,3.82613]
[1778120741597,41.66,80918.24,0.1,-0.02612,2e-05,3.83696]
[1778120746632,41.67,80919.43,0.1,-0.02613,2e-05,3.83804]
[1778120751667,41.69,80917.05,0.1,-0.02622,2e-05,3.84898]
[1778120756702,41.7,80913.12,0.1,-0.02635,2e-05,3.86412]
[1778120762744,41.71,80913.54,0.1,-0.02638,2e-05,3.86787]
[1778120768275,41.72,80913.91,0.1,-0.0264,2e-05,3.87086]
[1778120773821,41.74,80914.78,0.1,-0.02642,2e-05,3.8732]
[1778120778856,41.75,80919.58,0.1,-0.02634,2e-05,3.86384]
[1778120783892,41.76,80917.74,0.1,-0.02642,2e-05,3.87304]
[1778120788927,41.77,80915.95,0.1,-0.02649,2e-05,3.88207]
[1778120791948,41.78,80911.97,0.1,-0.02659,2e-05,3.89274]
[1778120793962,41.79,80912.82,0.1,-0.02658,2e-05,3.89192]
[1778120798998,41.8,80905.9,0.1,-0.02677,2e-05,3.91523]
[1778120804032,41.81,80911.91,0.1,-0.02666,2e-05,3.90221]
[1778120809070,41.82,80909.41,0.1,-0.02675,2e-05,3.91309]
[1778120814106,41.83,80907.28,0.1,-0.02684,2e-05,3.92289]
[1778120819142,41.84,80908.19,0.1,-0.02684,2e-05,3.9241]
[1778120824177,41.85,80906.57,0.1,-0.02691,2e-05,3.93237]
[1778120829212,41.86,80909.61,0.1,-0.02687,2e-05,3.92744]
[1778120834247,41.87,80907.08,0.1,-0.02696,2e-05,3.93816]
[1778120839282,41.88,80905.89,0.1,-0.02702,2e-05,3.94502]
[1778120844317,41.89,80901.18,0.1,-0.02716,2e-05,3.96179]
[1778120845970,41.9,80894.86,0.1,-0.02731,2e-05,3.98037]
[1778120846332,41.9,80892.53,0.1,-0.02737,2e-05,3.98763]
[1778120847844,41.9,80892.42,0.1,-0.02738,2e-05,3.98857]
[1778120848345,41.9,80894.24,0.1,-0.02734,2e-05,3.98403]
[1778120853381,41.91,80901.8,0.1,-0.02717,2e-05,3.96299]
[1778120858416,41.92,80898.54,0.1,-0.02728,2e-05,3.97549]
[1778120863451,41.93,80898.25,0.1,-0.02731,2e-05,3.97953]
[1778120868486,41.94,80896.67,0.1,-0.02738,2e-05,3.98782]
[1778120873522,41.95,80894.58,0.1,-0.02745,2e-05,3.99688]
[1778120879050,41.96,80899.31,0.1,-0.02737,2e-05,3.98651]
[1778120884599,41.97,80900.46,0.1,-0.02737,2e-05,3.98701]
[1778120889634,41.98,80902.61,0.1,-0.02734,2e-05,3.98406]
[1778120894669,41.99,80901.26,0.1,-0.0274,2e-05,3.99098]
[1778120899704,42.0,80902.87,0.1,-0.02739,2e-05,3.9895]
[1778120902013,42.0,80902.87,0.1,-0.02739,2e-05,3.9895]
[1778120902018,42.0,80903.89,0.1,-0.02738,2e-05,3.98784]
[1778120902931,42.0,80903.89,0.1,-0.02738,2e-05,3.98784]
[1778120903032,42.0,80910.31,0.1,-0.02723,2e-05,3.97029]
[1778120909261,42.01,80909.63,0.1,-0.02728,2e-05,3.97602]
[1778120914180,42.02,80909.49,0.1,-0.02728,2e-05,3.97606]
[1778120914243,42.02,80928.29,0.1,-0.02684,2e-05,3.92379]
[1778120919331,42.03,80934.81,0.1,-0.02672,2e-05,3.90914]
[1778120925152,42.04,80931.76,0.1,-0.02682,2e-05,3.92055]
[1778120926540,42.05,80930.1,0.1,-0.02687,2e-05,3.92661]
[1778120926893,42.05,80915.74,0.1,-0.02722,2e-05,3.96837]
[1778120929604,42.05,80912.84,0.1,-0.02729,2e-05,3.97782]
[1778120929914,42.05,80912.84,0.1,-0.0273,2e-05,3.97844]
[1778120934949,42.06,80915.38,0.1,-0.02726,2e-05,3.97435]
[1778120939983,42.07,80910.91,0.1,-0.0274,2e-05,3.99006]
[1778120945020,42.08,80908.53,0.1,-0.02748,2e-05,3.99984]
[1778120950059,42.09,80906.72,0.1,-0.02754,2e-05,4.0079]
[1778120955090,42.1,80909.32,0.1,-0.02751,2e-05,4.00343]
[1778120960125,42.11,80906.85,0.1,-0.02759,2e-05,4.01337]
[1778120965160,42.12,80910.74,0.1,-0.02752,2e-05,4.00521]
[1778120970195,42.12,80916.51,0.1,-0.02741,2e-05,3.99184]
[1778120976236,42.13,80912.07,0.1,-0.02752,2e-05,4.00503]
[1778120979258,42.14,80929.03,0.1,-0.02714,2e-05,3.95897]
[1778120985303,42.15,80927.63,0.1,-0.0272,2e-05,3.96682]
[1778120990337,42.16,80932.91,0.1,-0.02711,2e-05,3.95522]
[1778120995372,42.17,80937.5,0.1,-0.02703,2e-05,3.94569]
[1778120998053,42.17,80928.45,0.1,-0.02725,2e-05,3.97245]
[1778120998393,42.18,80921.35,0.1,-0.02742,2e-05,3.9931]
[1778120999154,42.18,80921.35,0.1,-0.02742,2e-05,3.9931]
[1778120999400,42.18,80915.15,0.1,-0.02757,2e-05,4.01125]
[1778120999809,42.18,80915.15,0.1,-0.02757,2e-05,4.01125]
[1778121000279,42.18,80915.15,0.1,-0.02757,2e-05,4.01125]
[1778121007456,42.19,80926.42,0.1,-0.02734,2e-05,3.98389]
[1778121010478,42.19,80943.18,0.1,-0.02695,2e-05,3.93706]
[1778121015513,42.19,80953.67,0.1,-0.0267,2e-05,3.90643]
[1778121020547,42.19,80955.57,0.1,-0.02665,2e-05,3.90089]
[1778121025587,42.19,80936.09,0.1,-0.02712,2e-05,3.95756]
[1778121029610,42.2,80919.14,0.1,-0.02755,2e-05,4.0083]
[1778121034646,42.21,80914.7,0.1,-0.02765,2e-05,4.02007]
[1778121038659,42.21,80912.7,0.1,-0.02772,2e-05,4.0278]
[1778121043710,42.22,80914.05,0.1,-0.02771,2e-05,4.027]
[1778121048751,42.23,80913.27,0.1,-0.02775,2e-05,4.03181]
[1778121053785,42.24,80917.54,0.1,-0.02767,2e-05,4.02223]
[1778121058820,42.25,80914.53,0.1,-0.02776,2e-05,4.03333]
[1778121063855,42.25,80923.79,0.1,-0.02756,2e-05,4.00961]
[1778121068890,42.26,80920.61,0.1,-0.02766,2e-05,4.02184]
[1778121073926,42.27,80915.57,0.1,-0.0278,2e-05,4.03816]
[1778121078961,42.27,80910.28,0.1,-0.02795,2e-05,4.05563]
[1778121084646,42.28,80910.74,0.1,-0.02795,2e-05,4.05612]
[1778121084649,42.28,80910.28,0.1,-0.02797,2e-05,4.05787]
[1778121084862,42.28,80910.28,0.1,-0.02797,2e-05,4.05787]
[1778121085003,42.28,80910.28,0.1,-0.02797,2e-05,4.05831]
[1778121088037,42.28,80907.82,0.1,-0.02803,2e-05,4.06535]
[1778121088045,42.28,80907.83,0.1,-0.02803,2e-05,4.0649]
[1778121091438,42.28,80917.0,0.1,-0.02779,2e-05,4.03748]
[1778121091503,42.28,80921.87,0.1,-0.02766,2e-05,4.02037]
[1778121094189,42.28,80919.24,0.1,-0.02772,2e-05,4.02833]
[1778121100613,42.29,80927.1,0.1,-0.02757,2e-05,4.01007]
[1778121106153,42.3,80927.78,0.1,-0.02757,2e-05,4.01003]
[1778121111176,42.29,80939.99,0.1,-0.02728,2e-05,3.9754]
[1778121117232,42.29,80943.45,0.1,-0.0272,2e-05,3.96543]
[1778121122267,42.29,80942.82,0.1,-0.02721,2e-05,3.9671]
[1778121127303,42.3,80943.5,0.1,-0.02722,2e-05,3.96806]
[1778121132337,42.31,80948.99,0.1,-0.02711,2e-05,3.95557]
[1778121139386,42.32,80950.08,0.1,-0.02712,2e-05,3.95664]
[1778121144657,42.33,80947.8,0.1,-0.02719,2e-05,3.96535]
[1778121150462,42.34,80947.12,0.1,-0.02724,2e-05,3.97126]
[1778121155500,42.35,80934.77,0.1,-0.02754,2e-05,4.00586]
[1778121160534,42.36,80939.59,0.1,-0.02744,2e-05,3.99483]
[1778121165570,42.36,80941.0,0.1,-0.02743,2e-05,3.99359]
[1778121170605,42.37,80941.89,0.1,-0.02743,2e-05,3.99382]
[1778121175640,42.38,80943.25,0.1,-0.02743,2e-05,3.9928]
[1778121180290,42.39,80943.54,0.1,-0.02744,2e-05,3.99427]
[1778121180587,42.39,80943.54,0.1,-0.02744,2e-05,3.99427]
[1778121180732,42.39,80941.76,0.1,-0.02748,2e-05,3.99928]
[1778121181688,42.39,81012.54,0.1,-0.02585,2e-05,3.8037]
[1778121182057,42.39,81012.54,0.1,-0.02585,2e-05,3.8037]
[1778121182215,42.39,81012.54,0.1,-0.02585,2e-05,3.8037]
[1778121182816,42.39,81012.54,0.1,-0.02585,2e-05,3.8037]
[1778121182696,42.39,81036.65,0.1,-0.02532,2e-05,3.73894]
[1778121183831,42.39,81031.14,0.1,-0.02544,2e-05,3.75327]
[1778121189747,42.38,81037.13,0.1,-0.02528,2e-05,3.73433]
[1778121194781,42.37,81045.59,0.1,-0.02508,2e-05,3.70964]
[1778121199816,42.37,81037.5,0.1,-0.02524,2e-05,3.72924]
[1778121204853,42.36,81039.19,0.1,-0.02518,2e-05,3.72255]
[1778121209890,42.35,81031.4,0.1,-0.02534,2e-05,3.74107]
[1778121214929,42.34,81027.89,0.1,-0.02538,2e-05,3.74531]
[1778121216671,42.34,81027.89,0.1,-0.02538,2e-05,3.74531]
[1778121216687,42.34,81020.3,0.1,-0.02554,2e-05,3.76474]
[1778121221975,42.33,81007.51,0.1,-0.0258,2e-05,3.79664]
[1778121227011,42.33,80998.08,0.1,-0.02599,2e-05,3.8194]
[1778121232049,42.32,80996.56,0.1,-0.026,2e-05,3.82051]
[1778121237085,42.31,80993.82,0.1,-0.02604,2e-05,3.82499]
[1778121242121,42.3,80990.34,0.1,-0.02609,2e-05,3.83148]
[1778121247155,42.29,80998.69,0.1,-0.02588,2e-05,3.80581]
[1778121248653,42.29,80998.69,0.1,-0.02588,2e-05,3.80581]
[1778121248740,42.29,81004.45,0.1,-0.02574,2e-05,3.78908]
[1778121252675,42.28,81007.06,0.1,-0.02567,2e-05,3.78041]
[1778121252737,42.28,81008.85,0.1,-0.02563,2e-05,3.77503]
[1778121257030,42.28,81012.66,0.1,-0.02553,2e-05,3.76317]
[1778121257739,42.28,81012.66,0.1,-0.02553,2e-05,3.76317]
[1778121258300,42.27,81013.88,0.1,-0.02549,2e-05,3.75886]
[1778121258906,42.27,81013.88,0.1,-0.02549,2e-05,3.75886]
[1778121258366,42.27,81015.62,0.1,-0.02545,2e-05,3.75417]
[1778121259291,42.27,81015.62,0.1,-0.02545,2e-05,3.75417]
[1778121260932,42.27,81016.24,0.1,-0.02544,2e-05,3.75199]
[1778121261764,42.27,81022.55,0.1,-0.02528,2e-05,3.73354]
[1778121262195,42.27,81022.55,0.1,-0.02528,2e-05,3.73354]
[1778121262265,42.27,81021.88,0.1,-0.0253,2e-05,3.73534]
[1778121268305,42.26,81022.61,0.1,-0.02526,2e-05,3.73053]
[1778121269676,42.26,81022.61,0.1,-0.02526,2e-05,3.73053]
[1778121269718,42.25,81025.35,0.1,-0.02519,2e-05,3.72224]
[1778121270143,42.25,81025.35,0.1,-0.02519,2e-05,3.72224]
[1778121270319,42.25,81025.35,0.1,-0.02519,2e-05,3.72224]
[1778121272610,42.25,81025.3,0.1,-0.02517,2e-05,3.71869]
[1778121272655,42.25,81025.52,0.1,-0.02516,2e-05,3.71763]
[1778121278375,42.24,81026.56,0.1,-0.02512,2e-05,3.71257]
[1778121282775,42.24,81026.94,0.1,-0.02509,2e-05,3.70974]
[1778121282800,42.24,81026.78,0.1,-0.02509,2e-05,3.70972]
[1778121283246,42.24,81026.78,0.1,-0.02509,2e-05,3.70972]
[1778121283410,42.24,81026.78,0.1,-0.02509,2e-05,3.70972]
[1778121287319,42.23,81027.1,0.1,-0.02508,2e-05,3.70751]
[1778121287438,42.23,81027.88,0.1,-0.02506,2e-05,3.70498]
[1778121292474,42.22,81024.78,0.1,-0.02511,2e-05,3.71104]
[1778121297125,42.22,81027.88,0.1,-0.02502,2e-05,3.70096]
[1778121297508,42.22,81029.85,0.1,-0.02498,2e-05,3.69527]
[1778121302543,42.21,81030.23,0.1,-0.02495,2e-05,3.69169]
[1778121306139,42.21,81033.44,0.1,-0.02487,2e-05,3.68191]
[1778121306840,42.21,81033.44,0.1,-0.02487,2e-05,3.68191]
[1778121311956,42.2,81030.75,0.1,-0.02491,2e-05,3.68741]
[1778121311964,42.2,81021.86,0.1,-0.0251,2e-05,3.71028]
[1778121316189,42.19,81020.27,0.1,-0.02512,2e-05,3.71267]
[1778121316860,42.19,81020.27,0.1,-0.02512,2e-05,3.71267]
[1778121318677,42.19,81021.94,0.1,-0.02508,2e-05,3.70728]
[1778121318745,42.19,81022.41,0.1,-0.02506,2e-05,3.70556]
[1778121319219,42.19,81022.41,0.1,-0.02506,2e-05,3.70556]
[1778121319798,42.19,81022.41,0.1,-0.02506,2e-05,3.70556]
[1778121329733,42.17,81022.76,0.1,-0.02501,2e-05,3.6996]
[1778121334767,42.17,81023.9,0.1,-0.02495,2e-05,3.69151]
[1778121339802,42.16,81017.62,0.1,-0.02507,2e-05,3.70597]
[1778121344838,42.15,81007.53,0.1,-0.02528,2e-05,3.7307]
[1778121349872,42.15,80993.64,0.1,-0.02556,2e-05,3.76563]
[1778121354908,42.14,80984.78,0.1,-0.02574,2e-05,3.78705]
[1778121359943,42.13,80978.88,0.1,-0.02585,2e-05,3.80039]
[1778121364979,42.12,80974.65,0.1,-0.02592,2e-05,3.80911]
[1778121370014,42.11,80972.96,0.1,-0.02594,2e-05,3.8109]
[1778121375049,42.1,80966.6,0.1,-0.02606,2e-05,3.82541]
[1778121380085,42.09,80969.92,0.1,-0.02596,2e-05,3.81336]
[1778121385119,42.09,80961.9,0.1,-0.02612,2e-05,3.83246]
[1778121392676,42.07,80962.16,0.1,-0.02606,2e-05,3.82403]
[1778121400224,42.06,80961.82,0.1,-0.02603,2e-05,3.82073]
[1778121405259,42.05,80960.94,0.1,-0.02602,2e-05,3.82013]
[1778121410294,42.04,80962.53,0.1,-0.02596,2e-05,3.81283]
[1778121415329,42.03,80965.29,0.1,-0.02588,2e-05,3.80239]
[1778121420364,42.02,80965.69,0.1,-0.02585,2e-05,3.79846]
[1778121425399,42.02,80965.95,0.1,-0.02582,2e-05,3.79492]
[1778121430436,42.01,80969.35,0.1,-0.02572,2e-05,3.78285]
[1778121435469,42.0,80981.72,0.1,-0.02542,2e-05,3.74667]
[1778121440504,41.99,80974.56,0.1,-0.02556,2e-05,3.76363]
[1778121445539,41.99,80968.7,0.1,-0.02568,2e-05,3.7779]
[1778121451581,41.99,80971.04,0.1,-0.02562,2e-05,3.77065]
[1778121456622,42.0,80965.28,0.1,-0.02577,2e-05,3.78795]
[1778121462665,42.0,80961.68,0.1,-0.02584,2e-05,3.79702]
[1778121467702,41.99,80961.29,0.1,-0.02582,2e-05,3.79476]
[1778121472734,41.98,80967.45,0.1,-0.02566,2e-05,3.7753]
[1778121477769,41.98,80968.71,0.1,-0.02563,2e-05,3.77106]
[1778121482805,41.97,80965.45,0.1,-0.02568,2e-05,3.77742]
[1778121488850,41.96,80967.19,0.1,-0.02562,2e-05,3.76974]
[1778121493883,41.95,80965.75,0.1,-0.02563,2e-05,3.77126]
[1778121495897,41.95,80984.78,0.1,-0.0252,2e-05,3.71879]
[1778121500933,41.94,80996.15,0.1,-0.02493,2e-05,3.68652]
[1778121505967,41.94,80998.62,0.1,-0.02487,2e-05,3.67843]
[1778121511002,41.94,80996.77,0.1,-0.02488,2e-05,3.67903]
[1778121516038,41.93,80996.66,0.1,-0.02487,2e-05,3.67771]
[1778121521073,41.93,80994.12,0.1,-0.02491,2e-05,3.68286]
[1778121526108,41.92,80985.44,0.1,-0.02509,2e-05,3.70436]
[1778121531143,41.91,80988.26,0.1,-0.02501,2e-05,3.69504]
[1778121536178,41.91,80986.72,0.1,-0.02503,2e-05,3.69749]
[1778121541212,41.91,80986.5,0.1,-0.02502,2e-05,3.69645]
[1778121546249,41.9,80990.83,0.1,-0.02491,2e-05,3.68322]
[1778121551283,41.9,80991.76,0.1,-0.02488,2e-05,3.67925]
[1778121557325,41.89,80981.8,0.1,-0.02508,2e-05,3.70412]
[1778121562360,41.89,80981.03,0.1,-0.02509,2e-05,3.70458]
[1778121568402,41.88,80978.85,0.1,-0.02512,2e-05,3.70851]
[1778121573940,41.87,80978.91,0.1,-0.02509,2e-05,3.70368]
[1778121579479,41.87,80984.63,0.1,-0.02495,2e-05,3.68683]
[1778121584514,41.87,80990.46,0.1,-0.02481,2e-05,3.6698]
[1778121589549,41.86,80995.87,0.1,-0.02468,2e-05,3.65415]
[1778121594080,41.86,80980.22,0.1,-0.02502,2e-05,3.69487]
[1778121599619,41.85,80965.35,0.1,-0.02533,2e-05,3.73346]
[1778121604654,41.85,80966.31,0.1,-0.0253,2e-05,3.72909]
[1778121610697,41.84,80970.31,0.1,-0.02519,2e-05,3.71618]
[1778121615731,41.84,80965.44,0.1,-0.02529,2e-05,3.72764]
[1778121620766,41.83,80966.6,0.1,-0.02525,2e-05,3.72273]
[1778121625801,41.83,80967.53,0.1,-0.02521,2e-05,3.71847]
[1778121628765,41.82,80968.15,0.1,-0.02519,2e-05,3.7161]
[1778121628855,41.82,80972.01,0.1,-0.0251,2e-05,3.70533]
[1778121633858,41.82,80979.91,0.1,-0.0249,2e-05,3.67972]
[1778121635755,41.82,80978.89,0.1,-0.02492,2e-05,3.68218]
[1778121635871,41.82,80971.8,0.1,-0.02507,2e-05,3.70099]
[1778121640906,41.81,80967.93,0.1,-0.02514,2e-05,3.70949]
[1778121645941,41.81,80969.91,0.1,-0.02509,2e-05,3.70283]
[1778121648316,41.8,80975.56,0.1,-0.02496,2e-05,3.68698]
[1778121648397,41.8,80976.99,0.1,-0.02492,2e-05,3.68284]
[1778121649797,41.8,80976.99,0.1,-0.02492,2e-05,3.68284]
[1778121649970,41.8,80976.99,0.1,-0.02492,2e-05,3.68226]
[1778121655005,41.8,80976.31,0.1,-0.02492,2e-05,3.68263]
[1778121662054,41.79,80974.7,0.1,-0.02494,2e-05,3.68493]
[1778121667089,41.79,80972.81,0.1,-0.02497,2e-05,3.68853]
[1778121672126,41.78,80973.02,0.1,-0.02496,2e-05,3.68654]
[1778121677161,41.78,80983.45,0.1,-0.02472,2e-05,3.65723]
[1778121682197,41.78,80981.12,0.1,-0.02476,2e-05,3.66229]
[1778121687232,41.77,80978.89,0.1,-0.0248,2e-05,3.66706]
[1778121692266,41.77,80976.04,0.1,-0.02483,2e-05,3.67068]
[1778121697300,41.76,80981.79,0.1,-0.02469,2e-05,3.65404]
[1778121702336,41.76,80983.25,0.1,-0.02465,2e-05,3.64904]
[1778121707371,41.76,80981.02,0.1,-0.02469,2e-05,3.65395]
[1778121712407,41.75,80978.25,0.1,-0.02475,2e-05,3.66024]
[1778121717444,41.75,80977.08,0.1,-0.02476,2e-05,3.66223]
[1778121723485,41.75,80969.65,0.1,-0.02491,2e-05,3.68068]
[1778121729527,41.74,80968.45,0.1,-0.02493,2e-05,3.68232]
[1778121735073,41.74,80973.0,0.1,-0.02481,2e-05,3.6685]
[1778121740604,41.73,80974.55,0.1,-0.02477,2e-05,3.6631]
[1778121745639,41.73,80979.15,0.1,-0.02466,2e-05,3.64965]
[1778121750674,41.73,80980.6,0.1,-0.02462,2e-05,3.64473]
[1778121757723,41.72,80979.98,0.1,-0.0246,2e-05,3.64221]
[1778121762758,41.72,80977.43,0.1,-0.02465,2e-05,3.64802]
[1778121767794,41.72,80970.96,0.1,-0.02479,2e-05,3.6642]
[1778121772829,41.71,80971.25,0.1,-0.02477,2e-05,3.66223]
[1778121777865,41.71,80971.49,0.1,-0.02475,2e-05,3.66039]
[1778121782899,41.71,80967.72,0.1,-0.02483,2e-05,3.66933]
[1778121787934,41.7,80963.41,0.1,-0.02491,2e-05,3.67953]
[1778121794984,41.69,80965.05,0.1,-0.02486,2e-05,3.67308]
[1778121800019,41.69,80967.26,0.1,-0.0248,2e-05,3.66544]
[1778121805053,41.69,80967.23,0.1,-0.02479,2e-05,3.66411]
[1778121810088,41.68,80964.21,0.1,-0.02484,2e-05,3.67079]
[1778121815123,41.68,80965.11,0.1,-0.02479,2e-05,3.66417]
[1778121820159,41.67,80968.22,0.1,-0.02471,2e-05,3.65443]
[1778121826203,41.67,80968.43,0.1,-0.02469,2e-05,3.65224]
[1778121831264,41.67,80968.64,0.1,-0.0247,2e-05,3.65267]
[1778121836297,41.68,80967.67,0.1,-0.02473,2e-05,3.6568]
[1778121841331,41.67,80970.0,0.1,-0.02467,2e-05,3.64973]
[1778121846366,41.67,80973.9,0.1,-0.02459,2e-05,3.63969]
[1778121851402,41.67,80974.89,0.1,-0.02456,2e-05,3.63578]
[1778121856436,41.67,80981.98,0.1,-0.0244,2e-05,3.61572]
[1778121858961,41.67,80990.19,0.1,-0.02421,2e-05,3.59352]
[1778121859463,41.67,80989.69,0.1,-0.02422,2e-05,3.59469]
[1778121866206,41.66,80987.65,0.1,-0.02426,2e-05,3.59946]
[1778121871546,41.66,80988.13,0.1,-0.02423,2e-05,3.59422]
[1778121876581,41.66,80984.76,0.1,-0.02429,2e-05,3.60243]
[1778121880404,41.66,80982.58,0.1,-0.02434,2e-05,3.60793]
[1778121880422,41.66,80980.21,0.1,-0.02439,2e-05,3.61392]
[1778121886129,41.65,80970.78,0.1,-0.02458,2e-05,3.63793]
[1778121891687,41.65,80970.6,0.1,-0.02458,2e-05,3.63736]
[1778121896722,41.65,80971.9,0.1,-0.02454,2e-05,3.63283]
[1778121901757,41.64,80970.62,0.1,-0.02456,2e-05,3.63519]
[1778121906792,41.64,80983.59,0.1,-0.02427,2e-05,3.59967]
[1778121910387,41.64,80968.41,0.1,-0.0246,2e-05,3.63954]
[1778121916348,41.63,80970.49,0.1,-0.02454,2e-05,3.63271]
[1778121921909,41.63,80974.9,0.1,-0.02444,2e-05,3.61989]
[1778121926419,41.63,80992.89,0.1,-0.02404,2e-05,3.57139]
[1778121930258,41.63,80998.9,0.1,-0.02391,2e-05,3.55531]
[1778121930355,41.63,81002.66,0.1,-0.02383,2e-05,3.54536]
[1778121930776,41.63,81002.66,0.1,-0.02383,2e-05,3.54536]
[1778121931027,41.63,81002.66,0.1,-0.02383,2e-05,3.54536]
[1778121933463,41.63,81015.48,0.1,-0.02354,2e-05,3.50906]
[1778121939028,41.63,81027.79,0.1,-0.02328,2e-05,3.47737]
[1778121942050,41.63,81043.25,0.1,-0.02296,2e-05,3.4378]
[1778121947086,41.63,81036.4,0.1,-0.02311,2e-05,3.45606]
[1778121952120,41.63,81030.37,0.1,-0.02324,2e-05,3.47207]
[1778121957156,41.63,81041.29,0.1,-0.02302,2e-05,3.44442]
[1778121962190,41.64,81049.6,0.1,-0.02285,2e-05,3.42382]
[1778121968232,41.64,81041.13,0.1,-0.02303,2e-05,3.44645]
[1778121973266,41.64,81036.35,0.1,-0.02313,2e-05,3.45918]
[1778121978302,41.64,81045.64,0.1,-0.02295,2e-05,3.43575]
[1778121983337,41.64,81044.1,0.1,-0.02298,2e-05,3.44026]
[1778121988371,41.65,81037.48,0.1,-0.02312,2e-05,3.45779]
[1778121995421,41.65,81038.3,0.1,-0.02309,2e-05,3.45356]
[1778122000456,41.65,81041.17,0.1,-0.02304,2e-05,3.44657]
[1778122005492,41.65,81039.64,0.1,-0.02307,2e-05,3.4509]
[1778122010535,41.65,81048.51,0.1,-0.02289,2e-05,3.42856]
[1778122015572,41.65,81047.18,0.1,-0.02292,2e-05,3.43248]
[1778122020606,41.65,81046.45,0.1,-0.02294,2e-05,3.43489]
[1778122025641,41.66,81054.65,0.1,-0.02278,2e-05,3.41452]
[1778122030677,41.66,81055.97,0.1,-0.02276,2e-05,3.41196]
[1778122034705,41.66,81074.73,0.1,-0.02238,2e-05,3.36511]
[1778122039739,41.66,81076.85,0.1,-0.02235,2e-05,3.36112]
[1778122044775,41.67,81065.5,0.1,-0.02259,2e-05,3.39117]
[1778122049810,41.67,81056.63,0.1,-0.02278,2e-05,3.41483]
[1778122054844,41.68,81061.18,0.1,-0.02268,2e-05,3.40168]
[1778122059881,41.68,81056.95,0.1,-0.02277,2e-05,3.41353]
[1778122064915,41.68,81059.54,0.1,-0.02273,2e-05,3.40805]
[1778122069952,41.69,81062.75,0.1,-0.02267,2e-05,3.40109]
[1778122075214,41.69,81063.66,0.1,-0.02266,2e-05,3.39978]
[1778122081031,41.7,81066.33,0.1,-0.02262,2e-05,3.39489]
[1778122086066,41.7,81063.31,0.1,-0.0227,2e-05,3.40391]
[1778122091102,41.7,81065.63,0.1,-0.02266,2e-05,3.39934]
[1778122096136,41.71,81066.24,0.1,-0.02266,2e-05,3.39914]
[1778122101524,41.71,81066.61,0.1,-0.02265,2e-05,3.39873]
[1778122102492,41.71,81047.62,0.1,-0.02306,2e-05,3.44856]
[1778122107705,41.72,81045.15,0.1,-0.02311,2e-05,3.45574]
[1778122113255,41.72,81047.02,0.1,-0.02306,2e-05,3.44911]
[1778122118290,41.72,81047.83,0.1,-0.02305,2e-05,3.44787]
[1778122123325,41.72,81054.33,0.1,-0.02293,2e-05,3.4321]
[1778122128360,41.73,81041.72,0.1,-0.0232,2e-05,3.46546]
[1778122133395,41.73,81041.55,0.1,-0.0232,2e-05,3.46653]
[1778122138430,41.73,81045.14,0.1,-0.02313,2e-05,3.45795]
[1778122143465,41.73,81046.4,0.1,-0.02311,2e-05,3.45538]
[1778122148502,41.74,81055.61,0.1,-0.02293,2e-05,3.43247]
[1778122154544,41.74,81059.19,0.1,-0.02286,2e-05,3.42435]
[1778122159579,41.74,81054.08,0.1,-0.02297,2e-05,3.43817]
[1778122164615,41.74,81052.49,0.1,-0.02301,2e-05,3.44302]
[1778122171664,41.75,81052.53,0.1,-0.023,2e-05,3.44127]
[1778122176703,41.75,81050.47,0.1,-0.02305,2e-05,3.44726]
[1778122181736,41.75,81053.58,0.1,-0.02299,2e-05,3.44001]
[1778122186771,41.75,81056.31,0.1,-0.02294,2e-05,3.43381]
[1778122192814,41.76,81054.04,0.1,-0.023,2e-05,3.44054]
[1778122197849,41.76,81052.43,0.1,-0.02304,2e-05,3.44543]
[1778122202892,41.76,81052.43,0.1,-0.02304,2e-05,3.44614]
[1778122207920,41.76,81050.37,0.1,-0.02309,2e-05,3.45211]
[1778122213017,41.76,81055.64,0.1,-0.02299,2e-05,3.43915]
[1778122218491,41.77,81054.63,0.1,-0.02302,2e-05,3.44278]
[1778122224032,41.77,81051.29,0.1,-0.02309,2e-05,3.45206]
[1778122229067,41.77,81051.46,0.1,-0.02309,2e-05,3.45228]
[1778122234102,41.77,81051.85,0.1,-0.02307,2e-05,3.44929]
[1778122241152,41.78,81040.59,0.1,-0.02331,2e-05,3.47897]
[1778122248702,41.78,81041.81,0.1,-0.02329,2e-05,3.47651]
[1778122254244,41.78,81040.42,0.1,-0.02332,2e-05,3.48052]
[1778122259277,41.78,81040.98,0.1,-0.02332,2e-05,3.47945]
[1778122264312,41.78,81041.66,0.1,-0.0233,2e-05,3.47808]
[1778122271364,41.78,81042.06,0.1,-0.0233,2e-05,3.47757]
[1778122276399,41.78,81048.42,0.1,-0.02317,2e-05,3.46159]
[1778122281434,41.79,81046.26,0.1,-0.02322,2e-05,3.46764]
[1778122286678,41.79,81049.52,0.1,-0.02316,2e-05,3.45963]
[1778122292511,41.79,81047.18,0.1,-0.02319,2e-05,3.46372]
[1778122299775,41.79,81047.5,0.1,-0.02319,2e-05,3.46344]
[1778122307616,41.8,81048.76,0.1,-0.02317,2e-05,3.46142]
[1778122312651,41.8,81048.85,0.1,-0.02318,2e-05,3.46174]
[1778122317688,41.8,81051.2,0.1,-0.02313,2e-05,3.45629]
[1778122323730,41.8,81052.31,0.1,-0.02312,2e-05,3.45419]
[1778122328770,41.8,81058.0,0.1,-0.023,2e-05,3.44031]
[1778122330052,41.8,81058.55,0.1,-0.02299,2e-05,3.43904]
[1778122330781,41.8,81067.21,0.1,-0.02282,2e-05,3.41713]
[1778122331787,41.8,81081.68,0.1,-0.02252,2e-05,3.38069]
[1778122333221,41.81,81084.65,0.1,-0.02247,2e-05,3.37345]
[1778122333879,41.81,81084.65,0.1,-0.02247,2e-05,3.37345]
[1778122341859,41.81,81084.43,0.1,-0.02249,2e-05,3.37631]
[1778122342451,41.81,81084.43,0.1,-0.02249,2e-05,3.37631]
[1778122342866,41.81,81083.57,0.1,-0.02251,2e-05,3.37873]
[1778122344731,41.81,81084.43,0.1,-0.02249,2e-05,3.37681]
[1778122344880,41.82,81084.58,0.1,-0.02249,2e-05,3.37668]
[1778122346752,41.82,81082.92,0.1,-0.02253,2e-05,3.38111]
[1778122346834,41.82,81081.97,0.1,-0.02255,2e-05,3.38375]
[1778122349320,41.82,81082.31,0.1,-0.02254,2e-05,3.38336]
[1778122349607,41.82,81082.31,0.1,-0.02254,2e-05,3.38336]
[1778122351114,41.82,81080.88,0.1,-0.02258,2e-05,3.38743]
[1778122351929,41.82,81080.13,0.1,-0.02258,2e-05,3.38692]
[1778122356964,41.82,81082.09,0.1,-0.02255,2e-05,3.38312]
[1778122363006,41.83,81083.23,0.1,-0.02253,2e-05,3.38169]
[1778122368042,41.83,81083.1,0.1,-0.02255,2e-05,3.3832]
[1778122373077,41.84,81091.71,0.1,-0.02238,2e-05,3.36274]
[1778122378112,41.84,81093.97,0.1,-0.02235,2e-05,3.3584]
[1778122383147,41.84,81096.34,0.1,-0.02231,2e-05,3.35376]
[1778122386170,41.85,81078.72,0.1,-0.02267,2e-05,3.39888]
[1778122389762,41.85,81077.72,0.1,-0.0227,2e-05,3.40177]
[1778122389815,41.85,81075.27,0.1,-0.02275,2e-05,3.40833]
[1778122393062,41.85,81073.07,0.1,-0.02279,2e-05,3.41409]
[1778122393976,41.85,81072.23,0.1,-0.02281,2e-05,3.41639]
[1778122394757,41.85,81071.62,0.1,-0.02283,2e-05,3.41825]
[1778122394848,41.85,81071.62,0.1,-0.02283,2e-05,3.41841]
[1778122400268,41.85,81070.51,0.1,-0.02286,2e-05,3.42201]
[1778122405301,41.86,81071.24,0.1,-0.02285,2e-05,3.42094]
[1778122410339,41.86,81073.19,0.1,-0.02282,2e-05,3.41685]
[1778122412359,41.86,81071.23,0.1,-0.02284,2e-05,3.41937]
[1778122412699,41.86,81071.23,0.1,-0.02284,2e-05,3.41937]
[1778122413105,41.86,81071.23,0.1,-0.02284,2e-05,3.41937]
[1778122413358,41.86,81070.08,0.1,-0.02287,2e-05,3.42264]
[1778122415340,41.86,81065.15,0.1,-0.02297,2e-05,3.43538]
[1778122415441,41.86,81067.58,0.1,-0.02292,2e-05,3.42933]
[1778122416982,41.86,81067.58,0.1,-0.02292,2e-05,3.42933]
[1778122417083,41.86,81067.7,0.1,-0.02292,2e-05,3.42934]
[1778122417687,41.86,81067.7,0.1,-0.02292,2e-05,3.42934]
[1778122417792,41.86,81067.78,0.1,-0.02292,2e-05,3.4293]
[1778122419906,41.86,81083.98,0.1,-0.02259,2e-05,3.38855]
[1778122425442,41.87,81088.73,0.1,-0.02251,2e-05,3.37773]
[1778122430482,41.87,81095.9,0.1,-0.02237,2e-05,3.36101]
[1778122435518,41.88,81097.32,0.1,-0.02235,2e-05,3.35875]
[1778122440552,41.88,81089.06,0.1,-0.02253,2e-05,3.38075]
[1778122445587,41.88,81090.81,0.1,-0.0225,2e-05,3.37736]
[1778122450623,41.89,81088.75,0.1,-0.02255,2e-05,3.38358]
[1778122455657,41.89,81097.07,0.1,-0.02239,2e-05,3.36367]
[1778122460692,41.89,81094.16,0.1,-0.02246,2e-05,3.37241]
[1778122466140,41.9,81094.16,0.1,-0.02247,2e-05,3.37311]
[1778122471769,41.9,81091.77,0.1,-0.02251,2e-05,3.37831]
[1778122476803,41.91,81091.09,0.1,-0.02254,2e-05,3.38114]
[1778122478818,41.91,81076.67,0.1,-0.02283,2e-05,3.41798]
[1778122487883,41.91,81074.41,0.1,-0.02289,2e-05,3.42516]
[1778122492917,41.91,81072.96,0.1,-0.02293,2e-05,3.42964]
[1778122497952,41.92,81072.88,0.1,-0.02293,2e-05,3.43062]
[1778122502989,41.92,81075.46,0.1,-0.02289,2e-05,3.42484]
[1778122508022,41.92,81078.95,0.1,-0.02282,2e-05,3.41676]
[1778122513057,41.92,81081.21,0.1,-0.02278,2e-05,3.4118]
[1778122518092,41.93,81082.93,0.1,-0.02275,2e-05,3.40822]
[1778122523127,41.93,81088.29,0.1,-0.02265,2e-05,3.39548]
[1778122528162,41.93,81077.43,0.1,-0.02288,2e-05,3.42362]
[1778122535221,41.93,81080.4,0.1,-0.02281,2e-05,3.41427]
[1778122541262,41.94,81082.75,0.1,-0.02276,2e-05,3.40905]
[1778122550822,41.94,81086.98,0.1,-0.02269,2e-05,3.39965]
[1778122557374,41.94,81088.0,0.1,-0.02267,2e-05,3.39787]
[1778122562409,41.94,81082.87,0.1,-0.02278,2e-05,3.41151]
[1778122567444,41.95,81081.41,0.1,-0.02282,2e-05,3.41576]
[1778122573486,41.95,81079.28,0.1,-0.02287,2e-05,3.42186]
[1778122578522,41.95,81081.81,0.1,-0.02282,2e-05,3.41601]
[1778122584563,41.95,81083.41,0.1,-0.02279,2e-05,3.41284]
[1778122587584,41.95,81098.17,0.1,-0.0225,2e-05,3.37609]
[1778122592619,41.96,81099.06,0.1,-0.02247,2e-05,3.37231]
[1778122597656,41.96,81101.23,0.1,-0.02244,2e-05,3.36797]
[1778122602690,41.96,81108.56,0.1,-0.0223,2e-05,3.35072]
[1778122607727,41.97,81120.63,0.1,-0.02207,2e-05,3.32193]
[1778122609181,41.97,81120.63,0.1,-0.02207,2e-05,3.32193]
[1778122609259,41.97,81122.09,0.1,-0.02204,2e-05,3.31887]
[1778122614773,41.97,81128.93,0.1,-0.02192,2e-05,3.30344]
[1778122619808,41.98,81136.22,0.1,-0.02179,2e-05,3.28704]
[1778122624845,41.99,81136.14,0.1,-0.02181,2e-05,3.28927]
[1778122629880,41.99,81135.18,0.1,-0.02184,2e-05,3.29333]
[1778122632154,41.99,81133.91,0.1,-0.02187,2e-05,3.29679]
[1778122632188,41.99,81132.69,0.1,-0.02189,2e-05,3.30013]
[1778122634202,41.99,81132.69,0.1,-0.0219,2e-05,3.30045]
[1778122634338,42.0,81133.04,0.1,-0.02189,2e-05,3.29992]
[1778122634646,42.0,81133.04,0.1,-0.02189,2e-05,3.29992]
[1778122635331,42.0,81140.92,0.1,-0.02174,2e-05,3.28084]
[1778122635829,42.0,81140.92,0.1,-0.02174,2e-05,3.28084]
[1778122635929,42.0,81141.99,0.1,-0.02172,2e-05,3.27857]
[1778122640954,42.0,81144.18,0.1,-0.02169,2e-05,3.27503]
[1778122646253,42.01,81144.79,0.1,-0.02169,2e-05,3.27499]
[1778122651526,42.02,81153.97,0.1,-0.02151,2e-05,3.25222]
[1778122657068,42.02,81154.59,0.1,-0.02152,2e-05,3.25301]
[1778122662105,42.03,81154.15,0.1,-0.02154,2e-05,3.25597]
[1778122662877,42.03,81154.15,0.1,-0.02154,2e-05,3.25597]
[1778122663110,42.03,81154.6,0.1,-0.02154,2e-05,3.25524]
[1778122664192,42.03,81154.6,0.1,-0.02154,2e-05,3.25524]
[1778122664210,42.03,81149.41,0.1,-0.02164,2e-05,3.26828]
[1778122665631,42.03,81149.41,0.1,-0.02164,2e-05,3.26863]
[1778122666114,42.03,81149.41,0.1,-0.02164,2e-05,3.26863]
[1778122668763,42.03,81147.06,0.1,-0.0217,2e-05,3.27507]
[1778122669152,42.04,81146.51,0.1,-0.02171,2e-05,3.27709]
[1778122673020,42.04,81145.47,0.1,-0.02174,2e-05,3.28064]
[1778122673180,42.04,81141.49,0.1,-0.02182,2e-05,3.29074]
[1778122682243,42.05,81139.08,0.1,-0.02189,2e-05,3.29943]
[1778122683024,42.05,81139.08,0.1,-0.02189,2e-05,3.29943]
[1778122683113,42.05,81138.87,0.1,-0.0219,2e-05,3.30025]
[1778122688286,42.06,81137.01,0.1,-0.02194,2e-05,3.30633]
[1778122693320,42.06,81136.87,0.1,-0.02196,2e-05,3.30811]
[1778122698357,42.07,81144.61,0.1,-0.02182,2e-05,3.29056]
[1778122703391,42.07,81148.39,0.1,-0.02176,2e-05,3.28288]
[1778122708426,42.08,81150.26,0.1,-0.02173,2e-05,3.27992]
[1778122714394,42.08,81150.91,0.1,-0.02171,2e-05,3.27708]
[1778122714490,42.08,81142.55,0.1,-0.02188,2e-05,3.29829]
[1778122716069,42.08,81142.55,0.1,-0.02188,2e-05,3.29829]
[1778122716109,42.08,81140.45,0.1,-0.02193,2e-05,3.30409]
[1778122722022,42.09,81136.03,0.1,-0.02203,2e-05,3.31677]
[1778122727560,42.09,81129.07,0.1,-0.02218,2e-05,3.33538]
[1778122732595,42.1,81125.88,0.1,-0.02225,2e-05,3.3445]
[1778122737630,42.1,81125.11,0.1,-0.02228,2e-05,3.34753]
[1778122742664,42.1,81123.32,0.1,-0.02232,2e-05,3.35306]
[1778122747699,42.11,81123.41,0.1,-0.02233,2e-05,3.35387]
[1778122752734,42.11,81125.1,0.1,-0.0223,2e-05,3.3507]
[1778122757769,42.11,81127.99,0.1,-0.02225,2e-05,3.34453]
[1778122762804,42.12,81129.58,0.1,-0.02223,2e-05,3.34162]
[1778122765344,42.12,81129.42,0.1,-0.02223,2e-05,3.34222]
[1778122765436,42.12,81129.6,0.1,-0.02223,2e-05,3.3422]
[1778122767039,42.12,81129.6,0.1,-0.02223,2e-05,3.3422]
[1778122767335,42.12,81129.49,0.1,-0.02224,2e-05,3.34289]
[1778122772383,42.12,81118.21,0.1,-0.02245,2e-05,3.36934]
[1778122777914,42.13,81119.07,0.1,-0.02244,2e-05,3.36801]
[1778122782949,42.13,81109.98,0.1,-0.02263,2e-05,3.39144]
[1778122787984,42.13,81113.27,0.1,-0.02257,2e-05,3.38387]
[1778122793022,42.13,81123.55,0.1,-0.02237,2e-05,3.35899]
[1778122798057,42.14,81123.13,0.1,-0.02239,2e-05,3.36116]
[1778122803104,42.14,81094.83,0.1,-0.02297,2e-05,3.43311]
[1778122808139,42.14,81090.66,0.1,-0.02306,2e-05,3.44395]
[1778122813175,42.14,81093.65,0.1,-0.023,2e-05,3.43667]
[1778122822238,42.14,81092.02,0.1,-0.02303,2e-05,3.44141]
[1778122827275,42.14,81105.95,0.1,-0.02275,2e-05,3.40669]
[1778122832309,42.15,81109.66,0.1,-0.02267,2e-05,3.39534]
[1778122837344,42.15,81101.53,0.1,-0.02284,2e-05,3.41626]
[1778122842379,42.15,81105.82,0.1,-0.02275,2e-05,3.40579]
[1778122847413,42.15,81103.77,0.1,-0.0228,2e-05,3.41127]
[1778122850132,42.15,81102.85,0.1,-0.02282,2e-05,3.41372]
[1778122850435,42.15,81103.6,0.1,-0.0228,2e-05,3.4119]
[1778122855471,42.15,81099.9,0.1,-0.02288,2e-05,3.4216]
[1778122860509,42.15,81096.61,0.1,-0.02295,2e-05,3.43025]
[1778122865542,42.15,81087.15,0.1,-0.02315,2e-05,3.4546]
[1778122870577,42.15,81087.18,0.1,-0.02315,2e-05,3.45474]
[1778122875613,42.16,81080.73,0.1,-0.02328,2e-05,3.47134]
[1778122878286,42.16,81079.19,0.1,-0.02331,2e-05,3.47531]
[1778122878393,42.16,81079.39,0.1,-0.02331,2e-05,3.47481]
[1778122878916,42.16,81079.39,0.1,-0.02331,2e-05,3.47481]
[1778122878967,42.16,81078.68,0.1,-0.02332,2e-05,3.47663]
[1778122884675,42.16,81072.83,0.1,-0.02345,2e-05,3.49169]
[1778122889710,42.16,81073.94,0.1,-0.02342,2e-05,3.4889]
[1778122896758,42.16,81071.44,0.1,-0.02346,2e-05,3.49281]
[1778122899071,42.16,81071.06,0.1,-0.02347,2e-05,3.49381]
[1778122899157,42.16,81070.54,0.1,-0.02348,2e-05,3.49517]
[1778122904814,42.16,81067.69,0.1,-0.02354,2e-05,3.50263]
[1778122909850,42.16,81073.61,0.1,-0.02342,2e-05,3.48759]
[1778122912240,42.16,81073.02,0.1,-0.02343,2e-05,3.48915]
[1778122912330,42.16,81072.77,0.1,-0.02344,2e-05,3.4899]
[1778122917905,42.16,81065.89,0.1,-0.02358,2e-05,3.50785]
[1778122923439,42.16,81064.42,0.1,-0.02361,2e-05,3.51178]
[1778122928982,42.16,81061.95,0.1,-0.02367,2e-05,3.51822]
[1778122934018,42.16,81063.73,0.1,-0.02363,2e-05,3.51367]
[1778122939053,42.16,81065.98,0.1,-0.02358,2e-05,3.50792]
[1778122944088,42.16,81065.39,0.1,-0.0236,2e-05,3.50953]
[1778122951141,42.16,81066.6,0.1,-0.02355,2e-05,3.50382]
[1778122956176,42.16,81066.62,0.1,-0.02355,2e-05,3.50384]
[1778122961211,42.16,81067.78,0.1,-0.02353,2e-05,3.50092]
[1778122962206,42.16,81067.78,0.1,-0.02353,2e-05,3.50092]
[1778122962275,42.16,81068.08,0.1,-0.02352,2e-05,3.50018]
[1778122968293,42.16,81069.11,0.1,-0.0235,2e-05,3.49761]
[1778122970977,42.16,81067.26,0.1,-0.02354,2e-05,3.50243]
[1778122971281,42.16,81063.0,0.1,-0.02363,2e-05,3.5134]
[1778122976316,42.16,81058.05,0.1,-0.02373,2e-05,3.52601]
[1778122981351,42.16,81055.49,0.1,-0.02379,2e-05,3.53237]
[1778122986387,42.16,81057.33,0.1,-0.02375,2e-05,3.52734]
[1778122991421,42.16,81056.82,0.1,-0.02375,2e-05,3.52841]
[1778122996456,42.16,81056.6,0.1,-0.02376,2e-05,3.52875]
[1778123001491,42.16,81058.58,0.1,-0.02371,2e-05,3.52341]
[1778123004792,42.16,81060.13,0.1,-0.02368,2e-05,3.51932]
[1778123004838,42.16,81060.43,0.1,-0.02367,2e-05,3.51855]
[1778123010556,42.16,81059.74,0.1,-0.02369,2e-05,3.52019]
[1778123015590,42.16,81063.16,0.1,-0.0236,2e-05,3.50862]
[1778123017012,42.16,81058.25,0.1,-0.0237,2e-05,3.52128]
[1778123017682,42.16,81058.25,0.1,-0.0237,2e-05,3.52128]
[1778123025659,42.15,81063.7,0.1,-0.02358,2e-05,3.50696]
[1778123030694,42.15,81064.0,0.1,-0.02358,2e-05,3.50617]
[1778123035729,42.16,81070.26,0.1,-0.02345,2e-05,3.49012]
[1778123040764,42.16,81073.94,0.1,-0.02337,2e-05,3.48088]
[1778123046278,42.16,81072.42,0.1,-0.02341,2e-05,3.48498]
[1778123054353,42.16,81070.92,0.1,-0.02344,2e-05,3.48924]
[1778123059896,42.16,81068.4,0.1,-0.02349,2e-05,3.49595]
[1778123064932,42.16,81071.37,0.1,-0.02343,2e-05,3.4885]
[1778123071981,42.16,81071.72,0.1,-0.02341,2e-05,3.4852]
[1778123077017,42.16,81070.25,0.1,-0.02344,2e-05,3.48915]
[1778123078826,42.16,81070.25,0.1,-0.02344,2e-05,3.48915]
[1778123079447,42.16,81069.86,0.1,-0.02345,2e-05,3.49018]
[1778123084563,42.16,81071.1,0.1,-0.02343,2e-05,3.48724]
[1778123085469,42.16,81071.1,0.1,-0.02343,2e-05,3.48724]
[1778123085525,42.16,81071.13,0.1,-0.02343,2e-05,3.4872]
[1778123086948,42.16,81062.49,0.1,-0.02361,2e-05,3.50942]
[1778123087498,42.16,81062.49,0.1,-0.02361,2e-05,3.50942]
[1778123087571,42.16,81062.49,0.1,-0.02361,2e-05,3.50942]
[1778123087647,42.16,81056.42,0.1,-0.02374,2e-05,3.52512]
[1778123089177,42.16,81056.42,0.1,-0.02374,2e-05,3.52512]
[1778123089260,42.16,81058.34,0.1,-0.0237,2e-05,3.52012]
[1778123090397,42.16,81058.34,0.1,-0.0237,2e-05,3.52012]
[1778123090454,42.16,81059.37,0.1,-0.02367,2e-05,3.51737]
[1778123096154,42.16,81057.13,0.1,-0.02372,2e-05,3.523]
[1778123101189,42.16,81057.04,0.1,-0.02372,2e-05,3.52306]
[1778123106224,42.16,81055.0,0.1,-0.02376,2e-05,3.52816]
[1778123111260,42.16,81055.37,0.1,-0.02375,2e-05,3.52699]
[1778123116294,42.16,81054.45,0.1,-0.02377,2e-05,3.52915]
[1778123117729,42.16,81054.45,0.1,-0.02377,2e-05,3.52915]
[1778123117802,42.16,81054.01,0.1,-0.02378,2e-05,3.53019]
[1778123123343,42.16,81054.36,0.1,-0.02377,2e-05,3.52904]
[1778123124732,42.16,81054.36,0.1,-0.02377,2e-05,3.52904]
[1778123124833,42.16,81054.53,0.1,-0.02376,2e-05,3.5285]
[1778123125186,42.16,81054.53,0.1,-0.02376,2e-05,3.5285]
[1778123125357,42.16,81054.53,0.1,-0.02376,2e-05,3.5285]
[1778123126942,42.16,81054.53,0.1,-0.02376,2e-05,3.5285]
[1778123127588,42.16,81054.53,0.1,-0.02376,2e-05,3.5285]
[1778123128701,42.16,81054.57,0.1,-0.02376,2e-05,3.52825]
[1778123128722,42.16,81053.27,0.1,-0.02379,2e-05,3.53156]
[1778123129306,42.16,81053.27,0.1,-0.02379,2e-05,3.53156]
[1778123129386,42.16,81053.27,0.1,-0.02379,2e-05,3.53156]
[1778123134421,42.15,81053.52,0.1,-0.02376,2e-05,3.52789]
[1778123139187,42.15,81051.86,0.1,-0.0238,2e-05,3.53188]
[1778123139455,42.15,81052.68,0.1,-0.02378,2e-05,3.52968]
[1778123141954,42.15,81054.17,0.1,-0.02375,2e-05,3.52567]
[1778123142476,42.15,81054.81,0.1,-0.02373,2e-05,3.52394]
[1778123147511,42.15,81057.32,0.1,-0.02368,2e-05,3.51706]
[1778123153554,42.15,81052.11,0.1,-0.02378,2e-05,3.52991]
[1778123158588,42.15,81057.12,0.1,-0.02367,2e-05,3.51637]
[1778123161951,42.15,81059.99,0.1,-0.02361,2e-05,3.50863]
[1778123162616,42.15,81063.09,0.1,-0.02354,2e-05,3.50054]
[1778123165866,42.15,81065.75,0.1,-0.02349,2e-05,3.49353]
[1778123165926,42.15,81065.78,0.1,-0.02348,2e-05,3.49337]
[1778123172686,42.14,81067.1,0.1,-0.02345,2e-05,3.48938]
[1778123174197,42.14,81067.1,0.1,-0.02345,2e-05,3.48938]
[1778123174702,42.14,81067.62,0.1,-0.02344,2e-05,3.48788]
[1778123176449,42.14,81068.06,0.1,-0.02343,2e-05,3.48667]
[1778123176715,42.14,81061.97,0.1,-0.02356,2e-05,3.50222]
[1778123181750,42.14,81065.31,0.1,-0.02348,2e-05,3.4931]
[1778123182425,42.14,81065.31,0.1,-0.02348,2e-05,3.4931]
[1778123182757,42.14,81065.36,0.1,-0.02348,2e-05,3.49287]
[1778123184497,42.14,81065.36,0.1,-0.02348,2e-05,3.49287]
[1778123184773,42.14,81066.22,0.1,-0.02346,2e-05,3.49046]
[1778123189353,42.14,81066.75,0.1,-0.02345,2e-05,3.48881]
[1778123189911,42.14,81066.75,0.1,-0.02345,2e-05,3.48881]
[1778123189806,42.14,81067.5,0.1,-0.02343,2e-05,3.48669]
[1778123189959,42.14,81067.53,0.1,-0.02343,2e-05,3.48662]
[1778123193446,42.14,81067.53,0.1,-0.02343,2e-05,3.48662]
[1778123193547,42.14,81068.45,0.1,-0.02339,2e-05,3.4812]
[1778123198869,42.14,81074.43,0.1,-0.02326,2e-05,3.46544]
[1778123203905,42.14,81073.33,0.1,-0.02328,2e-05,3.46798]
[1778123208939,42.13,81071.4,0.1,-0.02332,2e-05,3.47271]
[1778123213974,42.13,81066.21,0.1,-0.02343,2e-05,3.48585]
[1778123219009,42.13,81066.56,0.1,-0.02342,2e-05,3.48477]
[1778123224044,42.13,81065.32,0.1,-0.02344,2e-05,3.48783]
[1778123229079,42.13,81064.92,0.1,-0.02345,2e-05,3.48878]
[1778123234117,42.13,81059.64,0.1,-0.02356,2e-05,3.50221]
[1778123240160,42.13,81061.43,0.1,-0.02352,2e-05,3.49739]
[1778123245704,42.13,81065.04,0.1,-0.02345,2e-05,3.48791]
[1778123251237,42.13,81066.5,0.1,-0.0234,2e-05,3.48134]
[1778123256272,42.13,81067.43,0.1,-0.02338,2e-05,3.47884]
[1778123261306,42.13,81068.3,0.1,-0.02336,2e-05,3.47651]
[1778123266341,42.13,81070.03,0.1,-0.02332,2e-05,3.47203]
[1778123271377,42.13,81068.26,0.1,-0.02336,2e-05,3.47658]
[1778123276412,42.13,81067.47,0.1,-0.02337,2e-05,3.47862]
[1778123281448,42.13,81072.23,0.1,-0.02328,2e-05,3.46658]
[1778123286481,42.13,81079.99,0.1,-0.02312,2e-05,3.44705]
[1778123291516,42.13,81079.13,0.1,-0.02314,2e-05,3.44959]
[1778123296551,42.13,81081.86,0.1,-0.02309,2e-05,3.44301]
[1778123301587,42.14,81082.89,0.1,-0.02307,2e-05,3.44088]
[1778123306621,42.14,81091.07,0.1,-0.0229,2e-05,3.42062]
[1778123311657,42.14,81099.43,0.1,-0.02272,2e-05,3.39761]
[1778123316701,42.14,81105.61,0.1,-0.02261,2e-05,3.38301]
[1778123321732,42.15,81104.42,0.1,-0.02264,2e-05,3.3869]
[1778123326764,42.15,81108.13,0.1,-0.02257,2e-05,3.37854]
[1778123331799,42.15,81101.9,0.1,-0.0227,2e-05,3.39517]
[1778123337841,42.15,81099.51,0.1,-0.02276,2e-05,3.40212]
[1778123342876,42.16,81095.93,0.1,-0.02284,2e-05,3.41188]
[1778123351939,42.16,81094.1,0.1,-0.02288,2e-05,3.4177]
[1778123356979,42.16,81092.35,0.1,-0.02293,2e-05,3.42276]
[1778123362011,42.16,81079.82,0.1,-0.02319,2e-05,3.45497]
[1778123367046,42.16,81080.05,0.1,-0.02318,2e-05,3.45475]
[1778123372080,42.17,81079.11,0.1,-0.02319,2e-05,3.45485]
[1778123377115,42.17,81078.41,0.1,-0.02321,2e-05,3.45704]
[1778123382150,42.17,81077.71,0.1,-0.02323,2e-05,3.45926]
[1778123387185,42.17,81077.66,0.1,-0.02323,2e-05,3.4598]
[1778123392220,42.17,81077.1,0.1,-0.02324,2e-05,3.46164]
[1778123397256,42.17,81077.0,0.1,-0.02325,2e-05,3.46229]
[1778123402292,42.17,81066.94,0.1,-0.02346,2e-05,3.48829]
[1778123407325,42.17,81064.97,0.1,-0.0235,2e-05,3.49344]
[1778123413378,42.17,81064.97,0.1,-0.0235,2e-05,3.49344]
[1778123419410,42.17,81065.47,0.1,-0.02349,2e-05,3.49235]
[1778123426968,42.17,81065.68,0.1,-0.02349,2e-05,3.49189]
[1778123432501,42.17,81066.27,0.1,-0.02346,2e-05,3.48772]
[1778123437536,42.17,81070.39,0.1,-0.02338,2e-05,3.47729]
[1778123443205,42.18,81071.58,0.1,-0.02335,2e-05,3.47438]
[1778123445463,42.18,81066.23,0.1,-0.02346,2e-05,3.48818]
[1778123450627,42.18,81067.64,0.1,-0.02344,2e-05,3.48458]
[1778123455662,42.18,81072.0,0.1,-0.02334,2e-05,3.47345]
[1778123457004,42.18,81072.0,0.1,-0.02334,2e-05,3.47345]
[1778123458683,42.18,81049.87,0.1,-0.02381,2e-05,3.53048]
[1778123462350,42.17,81050.05,0.1,-0.0238,2e-05,3.52974]
[1778123462359,42.17,81050.05,0.1,-0.0238,2e-05,3.52974]
[1778123462712,42.17,81054.32,0.1,-0.02371,2e-05,3.51859]
[1778123463378,42.17,81054.32,0.1,-0.02371,2e-05,3.51859]
[1778123463783,42.17,81054.32,0.1,-0.02371,2e-05,3.51859]
[1778123463866,42.17,81054.93,0.1,-0.0237,2e-05,3.51686]
[1778123469760,42.17,81054.3,0.1,-0.02371,2e-05,3.51799]
[1778123474794,42.17,81056.05,0.1,-0.02367,2e-05,3.51301]
[1778123479831,42.17,81055.55,0.1,-0.02367,2e-05,3.51387]
[1778123484866,42.17,81064.38,0.1,-0.02349,2e-05,3.49085]
[1778123489899,42.17,81060.94,0.1,-0.02356,2e-05,3.49945]
[1778123494936,42.17,81059.72,0.1,-0.02356,2e-05,3.49959]
[1778123499970,42.17,81059.43,0.1,-0.02357,2e-05,3.50001]
[1778123508025,42.16,81060.13,0.1,-0.02355,2e-05,3.49763]
[1778123516081,42.16,81063.5,0.1,-0.02347,2e-05,3.48842]
[1778123522124,42.16,81065.2,0.1,-0.02343,2e-05,3.48365]
[1778123527160,42.16,81060.49,0.1,-0.02353,2e-05,3.49535]
[1778123532194,42.16,81059.12,0.1,-0.02355,2e-05,3.49853]
[1778123537229,42.16,81052.71,0.1,-0.02369,2e-05,3.51465]
[1778123542265,42.16,81059.57,0.1,-0.02354,2e-05,3.49658]
[1778123547301,42.16,81061.63,0.1,-0.02349,2e-05,3.49098]
[1778123552337,42.15,81061.37,0.1,-0.02348,2e-05,3.48863]
[1778123557885,42.15,81062.34,0.1,-0.02345,2e-05,3.48573]
[1778123563411,42.15,81063.76,0.1,-0.02342,2e-05,3.48175]
[1778123568448,42.15,81062.97,0.1,-0.02344,2e-05,3.48346]
[1778123573483,42.15,81061.8,0.1,-0.02346,2e-05,3.48606]
[1778123578518,42.15,81059.58,0.1,-0.0235,2e-05,3.49133]
[1778123583552,42.15,81053.05,0.1,-0.02363,2e-05,3.50766]
[1778123588594,42.15,81040.05,0.1,-0.0239,2e-05,3.54078]
[1778123593631,42.14,81042.26,0.1,-0.02385,2e-05,3.53421]
[1778123598666,42.14,81041.34,0.1,-0.02386,2e-05,3.53595]
[1778123603701,42.14,81039.11,0.1,-0.02391,2e-05,3.54111]
[1778123609743,42.14,81039.09,0.1,-0.0239,2e-05,3.54039]
[1778123614779,42.13,81038.4,0.1,-0.02389,2e-05,3.53882]
[1778123621827,42.13,81038.6,0.1,-0.02388,2e-05,3.53737]
[1778123626862,42.13,81041.13,0.1,-0.02382,2e-05,3.53014]
[1778123631898,42.13,81039.84,0.1,-0.02384,2e-05,3.53279]
[1778123635053,42.13,81039.84,0.1,-0.02384,2e-05,3.53279]
[1778123635096,42.13,81040.44,0.1,-0.02383,2e-05,3.5309]
[1778123637156,42.13,81040.44,0.1,-0.02383,2e-05,3.5308]
[1778123643980,42.12,81047.49,0.1,-0.02367,2e-05,3.51188]
[1778123648426,42.12,81050.5,0.1,-0.02361,2e-05,3.50388]
[1778123649019,42.12,81044.98,0.1,-0.02372,2e-05,3.51797]
[1778123654053,42.12,81038.56,0.1,-0.02385,2e-05,3.534]
[1778123659088,42.12,81040.51,0.1,-0.02381,2e-05,3.52837]
[1778123665130,42.12,81039.94,0.1,-0.02382,2e-05,3.52928]
[1778123670165,42.12,81039.21,0.1,-0.02383,2e-05,3.53072]
[1778123675200,42.11,81023.01,0.1,-0.02415,2e-05,3.56965]
[1778123680235,42.11,81025.58,0.1,-0.02409,2e-05,3.56214]
[1778123685270,42.11,81026.99,0.1,-0.02405,2e-05,3.55764]
[1778123690305,42.11,81032.35,0.1,-0.02393,2e-05,3.54288]
[1778123692546,42.11,81031.89,0.1,-0.02394,2e-05,3.54378]
[1778123692932,42.11,81031.89,0.1,-0.02394,2e-05,3.54378]
[1778123702389,42.1,81032.57,0.1,-0.02391,2e-05,3.54051]
[1778123707425,42.1,81037.72,0.1,-0.0238,2e-05,3.52641]
[1778123712460,42.1,81041.42,0.1,-0.02372,2e-05,3.51627]
[1778123717496,42.1,81047.03,0.1,-0.02359,2e-05,3.50131]
[1778123718326,42.1,81047.03,0.1,-0.02359,2e-05,3.50131]
[1778123718502,42.1,81049.42,0.1,-0.02354,2e-05,3.49508]
[1778123723537,42.1,81059.36,0.1,-0.02333,2e-05,3.46942]
[1778123729088,42.1,81060.35,0.1,-0.02331,2e-05,3.4669]
[1778123734614,42.1,81059.11,0.1,-0.02332,2e-05,3.46746]
[1778123739650,42.1,81060.17,0.1,-0.0233,2e-05,3.46484]
[1778123744686,42.1,81060.23,0.1,-0.0233,2e-05,3.46481]
[1778123749721,42.1,81060.32,0.1,-0.0233,2e-05,3.46473]
[1778123757776,42.1,81060.59,0.1,-0.0233,2e-05,3.46431]
[1778123762811,42.1,81060.56,0.1,-0.0233,2e-05,3.46457]
[1778123767846,42.1,81065.75,0.1,-0.02319,2e-05,3.45154]
[1778123772881,42.1,81067.45,0.1,-0.02316,2e-05,3.44747]
[1778123777918,42.1,81069.14,0.1,-0.02313,2e-05,3.44343]
[1778123782955,42.1,81072.36,0.1,-0.02306,2e-05,3.43548]
[1778123788548,42.1,81072.95,0.1,-0.02305,2e-05,3.43422]
[1778123797196,42.1,81067.02,0.1,-0.02316,2e-05,3.4469]
[1778123803095,42.1,81068.54,0.1,-0.02313,2e-05,3.44317]
[1778123808130,42.1,81071.61,0.1,-0.02307,2e-05,3.43543]
[1778123813165,42.1,81074.11,0.1,-0.02302,2e-05,3.42931]
[1778123818200,42.11,81077.33,0.1,-0.02295,2e-05,3.42146]
[1778123819760,42.11,81078.0,0.1,-0.02294,2e-05,3.41983]
[1778123820218,42.11,81077.77,0.1,-0.02295,2e-05,3.42049]
[1778123824638,42.11,81076.49,0.1,-0.02298,2e-05,3.42403]
[1778123825249,42.11,81075.96,0.1,-0.02299,2e-05,3.42545]
[1778123830285,42.11,81073.58,0.1,-0.02304,2e-05,3.43184]
[1778123835319,42.11,81072.89,0.1,-0.02306,2e-05,3.43394]
[1778123840354,42.11,81071.88,0.1,-0.02308,2e-05,3.43686]
[1778123846396,42.11,81071.74,0.1,-0.02309,2e-05,3.43765]
[1778123852438,42.11,81072.93,0.1,-0.02305,2e-05,3.43238]
[1778123857473,42.11,81071.22,0.1,-0.02309,2e-05,3.43707]
[1778123862508,42.11,81057.42,0.1,-0.02337,2e-05,3.47247]
[1778123868551,42.11,81056.41,0.1,-0.02339,2e-05,3.47509]
[1778123874650,42.11,81056.4,0.1,-0.02339,2e-05,3.47515]
[1778123876657,42.11,81041.79,0.1,-0.0237,2e-05,3.51281]
[1778123881692,42.11,81039.86,0.1,-0.02374,2e-05,3.51744]
[1778123886727,42.11,81026.96,0.1,-0.02401,2e-05,3.55047]
[1778123891762,42.11,81021.92,0.1,-0.02411,2e-05,3.56289]
[1778123896797,42.11,81033.3,0.1,-0.02386,2e-05,3.53254]
[1778123901834,42.11,81030.16,0.1,-0.02392,2e-05,3.54015]
[1778123907299,42.1,81028.75,0.1,-0.02395,2e-05,3.54333]
[1778123912909,42.1,81030.75,0.1,-0.02388,2e-05,3.53454]
[1778123917944,42.1,81032.2,0.1,-0.02385,2e-05,3.53023]
[1778123922980,42.1,81032.86,0.1,-0.02383,2e-05,3.528]
[1778123928019,42.1,81033.32,0.1,-0.02382,2e-05,3.52632]
[1778123933052,42.1,81038.4,0.1,-0.02371,2e-05,3.5128]
[1778123938087,42.09,81033.48,0.1,-0.02381,2e-05,3.52518]
[1778123943123,42.09,81032.42,0.1,-0.02383,2e-05,3.52751]
[1778123948158,42.09,81033.31,0.1,-0.0238,2e-05,3.52479]
[1778123953195,42.09,81032.47,0.1,-0.02382,2e-05,3.52658]
[1778123958230,42.09,81033.59,0.1,-0.02379,2e-05,3.52326]
[1778123963265,42.09,81032.77,0.1,-0.02381,2e-05,3.52499]
[1778123968300,42.09,81034.2,0.1,-0.02377,2e-05,3.52088]
[1778123974342,42.09,81028.09,0.1,-0.02388,2e-05,3.53351]
[1778123979377,42.08,81028.43,0.1,-0.02387,2e-05,3.53212]
[1778123984414,42.08,81029.94,0.1,-0.02383,2e-05,3.52761]
[1778123989450,42.08,81027.49,0.1,-0.02388,2e-05,3.53346]
[1778123994485,42.08,81025.04,0.1,-0.02393,2e-05,3.53924]
[1778123999520,42.08,81024.58,0.1,-0.02393,2e-05,3.53981]
[1778124004555,42.07,81019.84,0.1,-0.02403,2e-05,3.55145]
[1778124009591,42.07,81016.8,0.1,-0.02409,2e-05,3.55863]
[1778124014625,42.07,81014.72,0.1,-0.02413,2e-05,3.5633]
[1778124019660,42.07,81016.02,0.1,-0.02409,2e-05,3.55916]
[1778124026709,42.06,81011.96,0.1,-0.02417,2e-05,3.56875]
[1778124031744,42.06,81006.8,0.1,-0.02426,2e-05,3.57879]
[1778124036786,42.06,81000.4,0.1,-0.02439,2e-05,3.59475]
[1778124041823,42.06,81005.66,0.1,-0.02427,2e-05,3.58001]
[1778124046856,42.05,81003.37,0.1,-0.02431,2e-05,3.58523]
[1778124052898,42.05,81003.26,0.1,-0.02431,2e-05,3.58456]
[1778124057933,42.05,80993.68,0.1,-0.02451,2e-05,3.609]
[1778124062981,42.05,80988.79,0.1,-0.02461,2e-05,3.62134]
[1778124064925,42.04,80985.29,0.1,-0.02468,2e-05,3.62998]
[1778124064946,42.04,80985.29,0.1,-0.02468,2e-05,3.62998]
[1778124065232,42.04,80985.29,0.1,-0.02468,2e-05,3.62998]
[1778124065333,42.04,80985.04,0.1,-0.02468,2e-05,3.63038]
[1778124067514,42.04,80979.32,0.1,-0.02481,2e-05,3.64535]
[1778124067616,42.04,80978.24,0.1,-0.02483,2e-05,3.64796]
[1778124068147,42.04,80978.24,0.1,-0.02483,2e-05,3.64796]
[1778124068208,42.04,80976.19,0.1,-0.02487,2e-05,3.65314]
[1778124069787,42.04,80976.19,0.1,-0.02487,2e-05,3.65314]
[1778124069850,42.04,80976.88,0.1,-0.02485,2e-05,3.65069]
[1778124071961,42.04,80977.54,0.1,-0.02483,2e-05,3.64863]
[1778124072035,42.04,80977.54,0.1,-0.02483,2e-05,3.64832]
[1778124073761,42.04,80977.54,0.1,-0.02483,2e-05,3.64832]
[1778124073804,42.04,80980.0,0.1,-0.02477,2e-05,3.64116]
[1778124076287,42.03,80980.73,0.1,-0.02475,2e-05,3.63892]
[1778124076359,42.03,80981.59,0.1,-0.02473,2e-05,3.63634]
[1778124081563,42.03,80971.7,0.1,-0.02494,2e-05,3.6612]
[1778124087143,42.02,80968.32,0.1,-0.025,2e-05,3.66823]
[1778124093187,42.02,80968.08,0.1,-0.02497,2e-05,3.66405]
[1778124098220,42.01,80959.81,0.1,-0.02514,2e-05,3.68456]
[1778124103255,42.01,80947.29,0.1,-0.0254,2e-05,3.71645]
[1778124108752,42.0,80934.47,0.1,-0.02568,2e-05,3.74961]
[1778124108755,42.0,80911.67,0.1,-0.0262,2e-05,3.81169]
[1778124114346,41.99,80907.92,0.1,-0.02625,2e-05,3.81858]
[1778124119383,41.98,80914.71,0.1,-0.02607,2e-05,3.79694]
[1778124124420,41.97,80927.07,0.1,-0.02577,2e-05,3.7604]
[1778124129453,41.97,80930.21,0.1,-0.02568,2e-05,3.74938]
[1778124134489,41.96,80928.06,0.1,-0.02571,2e-05,3.75296]
[1778124139524,41.95,80928.53,0.1,-0.02568,2e-05,3.74942]
[1778124144559,41.95,80926.93,0.1,-0.0257,2e-05,3.75154]
[1778124149593,41.94,80918.71,0.1,-0.02586,2e-05,3.7717]
[1778124154628,41.93,80916.61,0.1,-0.02587,2e-05,3.77226]
[1778124158815,41.92,80900.54,0.1,-0.02622,2e-05,3.81406]
[1778124164838,41.92,80897.7,0.1,-0.02627,2e-05,3.81971]
[1778124170740,41.9,80898.27,0.1,-0.02622,2e-05,3.81358]
[1778124175776,41.9,80899.47,0.1,-0.02617,2e-05,3.80746]
[1778124180811,41.89,80901.72,0.1,-0.0261,2e-05,3.79846]
[1778124185846,41.88,80903.69,0.1,-0.02603,2e-05,3.79027]
[1778124190881,41.87,80906.96,0.1,-0.02593,2e-05,3.7786]
[1778124195916,41.86,80914.11,0.1,-0.02575,2e-05,3.75639]
[1778124200952,41.86,80912.27,0.1,-0.02577,2e-05,3.75901]
[1778124205986,41.85,80902.44,0.1,-0.02597,2e-05,3.78361]
[1778124211022,41.84,80885.82,0.1,-0.02632,2e-05,3.82406]
[1778124216056,41.83,80890.07,0.1,-0.02619,2e-05,3.80934]
[1778124221091,41.82,80893.94,0.1,-0.02608,2e-05,3.79573]
[1778124226131,41.81,80882.95,0.1,-0.02631,2e-05,3.82326]
[1778124232630,41.8,80882.44,0.1,-0.02629,2e-05,3.82098]
[1778124239279,41.79,80881.93,0.1,-0.02628,2e-05,3.81937]
[1778124245268,41.78,80882.47,0.1,-0.02623,2e-05,3.81308]
[1778124250299,41.77,80882.89,0.1,-0.02619,2e-05,3.80902]
[1778124255335,41.76,80885.43,0.1,-0.02611,2e-05,3.79913]
[1778124260578,41.76,80892.56,0.1,-0.02593,2e-05,3.77722]
[1778124266412,41.75,80892.07,0.1,-0.02591,2e-05,3.77493]
[1778124271448,41.74,80893.98,0.1,-0.02583,2e-05,3.76426]
[1778124276485,41.73,80907.46,0.1,-0.0255,2e-05,3.72493]
[1778124281520,41.73,80904.97,0.1,-0.02554,2e-05,3.72962]
[1778124286556,41.72,80903.83,0.1,-0.02555,2e-05,3.73062]
[1778124291591,41.71,80906.25,0.1,-0.02548,2e-05,3.72194]
[1778124296628,41.71,80908.55,0.1,-0.02541,2e-05,3.71368]
[1778124298620,41.71,80909.58,0.1,-0.02538,2e-05,3.71048]
[1778124298704,41.7,80914.84,0.1,-0.02526,2e-05,3.69577]
[1778124299180,41.7,80914.84,0.1,-0.02526,2e-05,3.69577]
[1778124299631,41.7,80914.84,0.1,-0.02526,2e-05,3.69577]
[1778124305692,41.7,80919.69,0.1,-0.02513,2e-05,3.68022]
[1778124310697,41.69,80924.04,0.1,-0.02502,2e-05,3.66726]
[1778124316768,41.69,80921.02,0.1,-0.02508,2e-05,3.6735]
[1778124321806,41.68,80933.86,0.1,-0.02478,2e-05,3.63763]
[1778124326841,41.68,80935.83,0.1,-0.02473,2e-05,3.63129]
[1778124332884,41.68,80939.21,0.1,-0.02462,2e-05,3.61812]
[1778124337918,41.67,80939.37,0.1,-0.02461,2e-05,3.61675]
[1778124344083,41.67,80938.08,0.1,-0.02463,2e-05,3.61947]
[1778124350002,41.67,80934.26,0.1,-0.02471,2e-05,3.62812]
[1778124355037,41.66,80939.5,0.1,-0.02458,2e-05,3.61315]
[1778124360073,41.66,80938.63,0.1,-0.0246,2e-05,3.61462]
[1778124365107,41.66,80940.16,0.1,-0.02456,2e-05,3.60975]
[1778124369369,41.66,80937.02,0.1,-0.02462,2e-05,3.61752]
[1778124369457,41.66,80937.02,0.1,-0.02462,2e-05,3.61752]
[1778124370147,41.66,80937.02,0.1,-0.02462,2e-05,3.61752]
[1778124370141,41.66,80935.05,0.1,-0.02466,2e-05,3.62262]
[1778124371149,41.66,80935.32,0.1,-0.02465,2e-05,3.62172]
[1778124376184,41.65,80936.03,0.1,-0.02463,2e-05,3.61894]
[1778124381219,41.65,80946.78,0.1,-0.02439,2e-05,3.58946]
[1778124386254,41.65,80950.76,0.1,-0.0243,2e-05,3.57827]
[1778124389599,41.65,80953.73,0.1,-0.02423,2e-05,3.57016]
[1778124389764,41.65,80953.73,0.1,-0.02423,2e-05,3.57016]
[1778124389822,41.65,80953.73,0.1,-0.02423,2e-05,3.57016]
[1778124390023,41.65,80953.73,0.1,-0.02423,2e-05,3.57016]
[1778124392375,41.65,80961.46,0.1,-0.02404,2e-05,3.54668]
[1778124392475,41.65,80967.37,0.1,-0.02391,2e-05,3.53103]
[1778124398338,41.65,80972.51,0.1,-0.0238,2e-05,3.51733]
[1778124403301,41.65,80971.46,0.1,-0.02382,2e-05,3.52002]
[1778124403402,41.65,80969.98,0.1,-0.02386,2e-05,3.52389]
[1778124406301,41.65,80967.31,0.1,-0.02391,2e-05,3.53084]
[1778124406395,41.65,80967.31,0.1,-0.02391,2e-05,3.53084]
[1778124411430,41.65,80966.93,0.1,-0.02392,2e-05,3.53171]
[1778124416465,41.65,80964.74,0.1,-0.02397,2e-05,3.53736]
[1778124421501,41.65,80968.42,0.1,-0.02389,2e-05,3.52753]
[1778124426535,41.64,80953.47,0.1,-0.02421,2e-05,3.56674]
[1778124428808,41.64,80949.96,0.1,-0.02428,2e-05,3.57596]
[1778124428818,41.64,80951.39,0.1,-0.02425,2e-05,3.57205]
[1778124434068,41.64,80954.21,0.1,-0.02418,2e-05,3.56398]
[1778124442647,41.64,80955.92,0.1,-0.02414,2e-05,3.55868]
[1778124447682,41.64,80959.51,0.1,-0.02406,2e-05,3.5487]
[1778124452718,41.64,80961.95,0.1,-0.02399,2e-05,3.5391]
[1778124457752,41.64,80961.11,0.1,-0.024,2e-05,3.54095]
[1778124459984,41.64,80961.02,0.1,-0.024,2e-05,3.54111]
[1778124460084,41.64,80965.67,0.1,-0.0239,2e-05,3.52872]
[1778124461780,41.64,80965.67,0.1,-0.0239,2e-05,3.52872]
[1778124461864,41.63,80968.81,0.1,-0.02383,2e-05,3.52041]
[1778124467822,41.63,80974.62,0.1,-0.02371,2e-05,3.50493]
[1778124474349,41.63,80979.9,0.1,-0.02359,2e-05,3.49095]
[1778124479906,41.63,80985.78,0.1,-0.02347,2e-05,3.4755]
[1778124484941,41.63,80988.13,0.1,-0.02341,2e-05,3.46928]
[1778124489976,41.63,80992.44,0.1,-0.02332,2e-05,3.45803]
[1778124495019,41.63,80988.83,0.1,-0.0234,2e-05,3.46732]
[1778124500050,41.63,80986.76,0.1,-0.02344,2e-05,3.4726]
[1778124505088,41.63,80983.48,0.1,-0.02351,2e-05,3.48103]
[1778124512134,41.63,80982.45,0.1,-0.02351,2e-05,3.48087]
[1778124518177,41.63,80977.94,0.1,-0.02361,2e-05,3.49248]
[1778124523210,41.63,80976.19,0.1,-0.02365,2e-05,3.49691]
[1778124528246,41.63,80977.01,0.1,-0.02363,2e-05,3.49463]
[1778124533280,41.63,80976.15,0.1,-0.02364,2e-05,3.49675]
[1778124539327,41.63,80975.51,0.1,-0.02366,2e-05,3.49827]
[1778124544358,41.63,80974.69,0.1,-0.02367,2e-05,3.50028]
[1778124549393,41.63,80976.24,0.1,-0.02364,2e-05,3.4961]
[1778124554911,41.63,80975.1,0.1,-0.02366,2e-05,3.49897]
[1778124561477,41.63,80974.98,0.1,-0.02366,2e-05,3.49913]
[1778124570586,41.63,80975.24,0.1,-0.02366,2e-05,3.49838]
[1778124576582,41.63,80974.14,0.1,-0.02366,2e-05,3.49831]
[1778124581617,41.63,80973.53,0.1,-0.02367,2e-05,3.49981]
[1778124588666,41.63,80975.68,0.1,-0.02363,2e-05,3.49407]
[1778124593701,41.63,80977.27,0.1,-0.02359,2e-05,3.48984]
[1778124598736,41.63,80982.47,0.1,-0.02348,2e-05,3.47629]
[1778124603771,41.63,80980.59,0.1,-0.02352,2e-05,3.48119]
[1778124607106,41.63,80980.52,0.1,-0.02352,2e-05,3.48135]
[1778124607206,41.63,80974.41,0.1,-0.02365,2e-05,3.49729]
[1778124608252,41.63,80974.41,0.1,-0.02365,2e-05,3.49729]
[1778124608297,41.63,80972.04,0.1,-0.0237,2e-05,3.50343]
[1778124612103,41.63,80965.18,0.1,-0.02385,2e-05,3.52131]
[1778124612201,41.63,80965.18,0.1,-0.02385,2e-05,3.52131]
[1778124612296,41.62,80956.92,0.1,-0.02403,2e-05,3.54287]
[1778124617869,41.62,80955.65,0.1,-0.02405,2e-05,3.54623]
[1778124620773,41.62,80955.51,0.1,-0.02406,2e-05,3.5466]
[1778124620837,41.62,80955.2,0.1,-0.02406,2e-05,3.54742]
[1778124625928,41.62,80954.44,0.1,-0.02408,2e-05,3.54893]
[1778124630961,41.62,80951.13,0.1,-0.02414,2e-05,3.55705]
[1778124635996,41.62,80948.82,0.1,-0.02417,2e-05,3.55983]
[1778124641031,41.62,80947.29,0.1,-0.0242,2e-05,3.56329]
[1778124646067,41.62,80948.29,0.1,-0.02417,2e-05,3.56005]
[1778124652108,41.61,80948.65,0.1,-0.02416,2e-05,3.55844]
[1778124657231,41.61,80948.91,0.1,-0.02415,2e-05,3.55731]
[1778124663187,41.61,80945.74,0.1,-0.02421,2e-05,3.56493]
[1778124668221,41.61,80945.45,0.1,-0.02421,2e-05,3.5651]
[1778124673255,41.61,80946.34,0.1,-0.02419,2e-05,3.56203]
[1778124678290,41.6,80946.35,0.1,-0.02418,2e-05,3.56141]
[1778124683326,41.6,80944.76,0.1,-0.02421,2e-05,3.56502]
[1778124688360,41.6,80948.61,0.1,-0.02413,2e-05,3.55427]
[1778124696417,41.6,80946.5,0.1,-0.02415,2e-05,3.55641]
[1778124701452,41.6,80944.47,0.1,-0.02419,2e-05,3.56137]
[1778124706487,41.6,80940.71,0.1,-0.02427,2e-05,3.5709]
[1778124714543,41.59,80938.9,0.1,-0.0243,2e-05,3.57493]
[1778124719577,41.59,80947.1,0.1,-0.02412,2e-05,3.55278]
[1778124724613,41.59,80950.95,0.1,-0.02403,2e-05,3.54229]
[1778124729648,41.59,80954.92,0.1,-0.02394,2e-05,3.53153]
[1778124734683,41.59,80953.73,0.1,-0.02397,2e-05,3.53437]
[1778124739718,41.59,80951.66,0.1,-0.02401,2e-05,3.53947]
[1778124744753,41.59,80953.56,0.1,-0.02397,2e-05,3.53409]
[1778124749789,41.59,80948.84,0.1,-0.02407,2e-05,3.54622]
[1778124751605,41.59,80948.84,0.1,-0.02407,2e-05,3.54622]
[1778124751802,41.59,80947.5,0.1,-0.02408,2e-05,3.54688]
[1778124756837,41.58,80944.18,0.1,-0.02415,2e-05,3.55527]
[1778124762879,41.58,80943.01,0.1,-0.02417,2e-05,3.55783]
[1778124765138,41.58,80943.59,0.1,-0.02415,2e-05,3.5562]
[1778124765212,41.58,80951.24,0.1,-0.02399,2e-05,3.53587]
[1778124766362,41.58,80951.24,0.1,-0.02399,2e-05,3.53587]
[1778124766395,41.58,80953.39,0.1,-0.02394,2e-05,3.53005]
[1778124767868,41.58,80953.39,0.1,-0.02394,2e-05,3.53005]
[1778124767919,41.58,80955.11,0.1,-0.0239,2e-05,3.52547]
[1778124771944,41.58,80971.01,0.1,-0.02356,2e-05,3.48369]
[1778124777986,41.58,80973.98,0.1,-0.0235,2e-05,3.47611]
[1778124783021,41.58,80978.61,0.1,-0.0234,2e-05,3.46426]
[1778124788056,41.58,80991.24,0.1,-0.02314,2e-05,3.43188]
[1778124793091,41.59,80997.46,0.1,-0.02301,2e-05,3.41643]
[1778124798126,41.59,80992.49,0.1,-0.02312,2e-05,3.42985]
[1778124803162,41.59,80993.98,0.1,-0.02309,2e-05,3.42652]
[1778124808198,41.59,80996.31,0.1,-0.02305,2e-05,3.42104]
[1778124813152,41.59,80995.09,0.1,-0.02306,2e-05,3.42207]
[1778124813251,41.59,80990.78,0.1,-0.02315,2e-05,3.43319]
[1778124818267,41.59,80988.75,0.1,-0.0232,2e-05,3.43892]
[1778124819193,41.59,80988.75,0.1,-0.0232,2e-05,3.43892]
[1778124819274,41.59,80988.09,0.1,-0.02321,2e-05,3.44072]
[1778124821698,41.59,80987.4,0.1,-0.02323,2e-05,3.44268]
[1778124822106,41.59,80987.4,0.1,-0.02323,2e-05,3.44268]
[1778124823404,41.59,80987.08,0.1,-0.02324,2e-05,3.4436]
[1778124823498,41.6,80985.65,0.1,-0.02327,2e-05,3.44747]
[1778124823787,41.6,80985.65,0.1,-0.02327,2e-05,3.44747]
[1778124824309,41.6,80985.65,0.1,-0.02327,2e-05,3.44747]
[1778124824867,41.6,80985.65,0.1,-0.02327,2e-05,3.44747]
[1778124825316,41.6,80983.35,0.1,-0.02332,2e-05,3.45352]
[1778124830355,41.6,80977.57,0.1,-0.02344,2e-05,3.46885]
[1778124831173,41.6,80977.57,0.1,-0.02344,2e-05,3.46885]
[1778124831358,41.6,80978.58,0.1,-0.02342,2e-05,3.46627]
[1778124837400,41.6,80979.26,0.1,-0.02341,2e-05,3.46488]
[1778124844774,41.6,80978.6,0.1,-0.02342,2e-05,3.46678]
[1778124845456,41.6,80979.37,0.1,-0.02341,2e-05,3.4649]
[1778124847471,41.6,80955.56,0.1,-0.02392,2e-05,3.52719]
[1778124852505,41.6,80944.98,0.1,-0.02414,2e-05,3.55456]
[1778124857541,41.6,80947.58,0.1,-0.02408,2e-05,3.54704]
[1778124862575,41.59,80936.78,0.1,-0.02431,2e-05,3.57499]
[1778124869624,41.59,80933.07,0.1,-0.02438,2e-05,3.58363]
[1778124874659,41.59,80925.87,0.1,-0.02452,2e-05,3.59922]
[1778124879694,41.58,80915.36,0.1,-0.02474,2e-05,3.62629]
[1778124884729,41.58,80924.61,0.1,-0.02453,2e-05,3.60034]
[1778124889765,41.58,80924.73,0.1,-0.02452,2e-05,3.59919]
[1778124894798,41.57,80924.23,0.1,-0.02452,2e-05,3.59974]
[1778124900841,41.57,80923.49,0.1,-0.02453,2e-05,3.60083]
[1778124905877,41.57,80921.34,0.1,-0.02457,2e-05,3.60588]
[1778124910912,41.57,80918.88,0.1,-0.02462,2e-05,3.61178]
[1778124915947,41.57,80918.57,0.1,-0.02462,2e-05,3.6119]
[1778124920981,41.56,80934.2,0.1,-0.02427,2e-05,3.56954]
[1778124927528,41.56,80934.36,0.1,-0.02427,2e-05,3.5686]
[1778124933067,41.56,80935.14,0.1,-0.02423,2e-05,3.56345]
[1778124938101,41.56,80941.03,0.1,-0.0241,2e-05,3.54749]
[1778124943137,41.56,80947.31,0.1,-0.02396,2e-05,3.53071]
[1778124948745,41.56,80948.4,0.1,-0.02393,2e-05,3.52769]
[1778124954214,41.56,80943.31,0.1,-0.02404,2e-05,3.54086]
[1778124959249,41.56,80943.34,0.1,-0.02404,2e-05,3.54054]
[1778124964285,41.56,80942.21,0.1,-0.02406,2e-05,3.54333]
[1778124969323,41.56,80952.14,0.1,-0.02385,2e-05,3.517]
[1778124974358,41.56,80956.45,0.1,-0.02375,2e-05,3.50564]
[1778124979395,41.56,80959.32,0.1,-0.02369,2e-05,3.49808]
[1778124984428,41.56,80960.41,0.1,-0.02367,2e-05,3.49518]
[1778124992491,41.56,80956.2,0.1,-0.02374,2e-05,3.50326]
[1778124995504,41.56,80939.52,0.1,-0.0241,2e-05,3.54711]
[1778125000543,41.55,80948.45,0.1,-0.0239,2e-05,3.52294]
[1778125005578,41.55,80948.46,0.1,-0.0239,2e-05,3.52254]
[1778125010614,41.55,80952.79,0.1,-0.0238,2e-05,3.51077]
[1778125015648,41.55,80958.23,0.1,-0.02368,2e-05,3.4962]
[1778125020682,41.55,80968.69,0.1,-0.02346,2e-05,3.46884]
[1778125025718,41.55,80969.09,0.1,-0.02345,2e-05,3.46785]
[1778125030752,41.55,80971.08,0.1,-0.02341,2e-05,3.46272]
[1778125035787,41.55,80973.33,0.1,-0.02336,2e-05,3.45697]
[1778125040822,41.55,80975.42,0.1,-0.02332,2e-05,3.45168]
[1778125045858,41.55,80976.38,0.1,-0.0233,2e-05,3.44939]
[1778125050892,41.55,80975.63,0.1,-0.02332,2e-05,3.45158]
[1778125055927,41.55,80976.41,0.1,-0.02328,2e-05,3.44709]
[1778125060962,41.55,80980.59,0.1,-0.0232,2e-05,3.43654]
[1778125062348,41.55,80980.59,0.1,-0.0232,2e-05,3.43654]
[1778125062692,41.55,80980.59,0.1,-0.0232,2e-05,3.43654]
[1778125072039,41.56,80989.71,0.1,-0.02302,2e-05,3.41414]
[1778125078586,41.56,80987.74,0.1,-0.02306,2e-05,3.41993]
[1778125082825,41.56,80988.01,0.1,-0.02306,2e-05,3.41958]
[1778125082876,41.56,80994.62,0.1,-0.02292,2e-05,3.40269]
[1778125087943,41.56,80996.18,0.1,-0.0229,2e-05,3.39926]
[1778125094196,41.57,81000.13,0.1,-0.02282,2e-05,3.39041]
[1778125099232,41.57,81000.48,0.1,-0.02282,2e-05,3.3903]
[1778125104270,41.57,81000.71,0.1,-0.02282,2e-05,3.39051]
[1778125110312,41.58,81000.58,0.1,-0.02283,2e-05,3.39181]
[1778125113186,41.58,81000.67,0.1,-0.02282,2e-05,3.38924]
[1778125113334,41.58,81000.13,0.1,-0.02283,2e-05,3.39079]
[1778125115265,41.58,80996.09,0.1,-0.02292,2e-05,3.40131]
[1778125115347,41.58,80996.02,0.1,-0.02292,2e-05,3.40163]
[1778125118767,41.58,80996.61,0.1,-0.02291,2e-05,3.40041]
[1778125118866,41.58,80996.32,0.1,-0.02292,2e-05,3.4013]
[1778125122187,41.58,80995.72,0.1,-0.02293,2e-05,3.40329]
[1778125122397,41.58,80995.77,0.1,-0.02293,2e-05,3.40331]
[1778125123762,41.58,80995.77,0.1,-0.02293,2e-05,3.40331]
[1778125123768,41.58,80996.48,0.1,-0.02292,2e-05,3.40163]
[1778125128937,41.58,80997.93,0.1,-0.0229,2e-05,3.39881]
[1778125134483,41.59,80998.24,0.1,-0.02289,2e-05,3.39878]
[1778125135858,41.59,80998.24,0.1,-0.02289,2e-05,3.39878]
[1778125135937,41.59,80999.0,0.1,-0.02288,2e-05,3.39698]
[1778125141531,41.59,81000.35,0.1,-0.02286,2e-05,3.39443]
[1778125142130,41.59,81000.35,0.1,-0.02286,2e-05,3.39443]
[1778125142790,41.59,81000.35,0.1,-0.02286,2e-05,3.39443]
[1778125147401,41.59,81000.71,0.1,-0.02286,2e-05,3.39429]
[1778125147575,41.59,81000.9,0.1,-0.02286,2e-05,3.39396]
[1778125152609,41.6,81005.73,0.1,-0.02276,2e-05,3.38241]
[1778125157647,41.6,81005.28,0.1,-0.02278,2e-05,3.38442]
[1778125159657,41.6,80990.48,0.1,-0.02309,2e-05,3.42275]
[1778125164696,41.6,80992.14,0.1,-0.02306,2e-05,3.41902]
[1778125169731,41.6,80992.84,0.1,-0.02305,2e-05,3.41775]
[1778125174766,41.6,80993.4,0.1,-0.02302,2e-05,3.4142]
[1778125179826,41.61,80998.5,0.1,-0.02292,2e-05,3.40172]
[1778125184861,41.61,80996.67,0.1,-0.02297,2e-05,3.40705]
[1778125189897,41.61,81005.97,0.1,-0.02278,2e-05,3.38392]
[1778125194933,41.61,81005.17,0.1,-0.0228,2e-05,3.38669]
[1778125199967,41.61,81004.34,0.1,-0.02282,2e-05,3.38951]
[1778125205002,41.62,81004.39,0.1,-0.02283,2e-05,3.39019]
[1778125210043,41.62,81003.68,0.1,-0.02285,2e-05,3.39266]
[1778125215076,41.62,81003.33,0.1,-0.02286,2e-05,3.39419]
[1778125220314,41.62,81005.04,0.1,-0.02283,2e-05,3.39032]
[1778125227164,41.63,81004.63,0.1,-0.02285,2e-05,3.39243]
[1778125232199,41.63,81005.79,0.1,-0.02281,2e-05,3.38749]
[1778125237234,41.63,81006.12,0.1,-0.02281,2e-05,3.38739]
[1778125242269,41.63,81011.28,0.1,-0.02271,2e-05,3.37501]
[1778125247305,41.64,81010.38,0.1,-0.02273,2e-05,3.37819]
[1778125252339,41.64,81010.25,0.1,-0.02274,2e-05,3.37943]
[1778125257375,41.64,81011.48,0.1,-0.02273,2e-05,3.37723]
[1778125263019,41.64,81011.52,0.1,-0.02273,2e-05,3.3777]
[1778125263116,41.65,81013.92,0.1,-0.02269,2e-05,3.37218]
[1778125268380,41.65,81014.53,0.1,-0.02268,2e-05,3.37146]
[1778125273490,41.65,81014.24,0.1,-0.0227,2e-05,3.37347]
[1778125278526,41.66,81014.52,0.1,-0.0227,2e-05,3.37383]
[1778125286581,41.66,81015.07,0.1,-0.0227,2e-05,3.37418]
[1778125291616,41.66,81013.8,0.1,-0.02272,2e-05,3.37584]
[1778125292588,41.66,81013.8,0.1,-0.02272,2e-05,3.37584]
[1778125292637,41.66,81008.1,0.1,-0.02284,2e-05,3.3906]
[1778125297658,41.67,81007.59,0.1,-0.02286,2e-05,3.39288]
[1778125302693,41.67,81007.57,0.1,-0.02287,2e-05,3.39388]
[1778125309742,41.68,81007.46,0.1,-0.02288,2e-05,3.39552]
[1778125314779,41.68,81006.5,0.1,-0.02291,2e-05,3.39893]
[1778125319812,41.68,81008.56,0.1,-0.02287,2e-05,3.39461]
[1778125320569,41.68,81008.56,0.1,-0.02287,2e-05,3.39461]
[1778125320819,41.68,81010.05,0.1,-0.02284,2e-05,3.391]
[1778125323138,41.68,81009.84,0.1,-0.02285,2e-05,3.39174]
[1778125323841,41.68,81009.51,0.1,-0.02286,2e-05,3.393]
[1778125326028,41.68,81009.51,0.1,-0.02286,2e-05,3.39321]
[1778125326129,41.68,81009.11,0.1,-0.02287,2e-05,3.39444]
[1778125331896,41.69,81009.07,0.1,-0.02288,2e-05,3.39578]
[1778125336932,41.69,81009.11,0.1,-0.02289,2e-05,3.39672]
[1778125341966,41.7,81009.31,0.1,-0.02289,2e-05,3.39723]
[1778125346312,41.7,81009.26,0.1,-0.0229,2e-05,3.39818]
[1778125347005,41.7,81009.26,0.1,-0.0229,2e-05,3.39839]
[1778125348011,41.7,80992.98,0.1,-0.02324,2e-05,3.44044]
[1778125353047,41.7,80984.3,0.1,-0.02341,2e-05,3.4607]
[1778125358079,41.7,80978.61,0.1,-0.02354,2e-05,3.47587]
[1778125364121,41.7,80980.85,0.1,-0.02349,2e-05,3.47048]
[1778125369158,41.7,80979.58,0.1,-0.02352,2e-05,3.47414]
[1778125374192,41.71,80978.14,0.1,-0.02356,2e-05,3.47825]
[1778125380692,41.71,80977.52,0.1,-0.02357,2e-05,3.48019]
[1778125386276,41.71,80974.96,0.1,-0.02363,2e-05,3.48715]
[1778125392318,41.71,80975.03,0.1,-0.02363,2e-05,3.48719]
[1778125397353,41.71,80974.61,0.1,-0.02364,2e-05,3.48846]
[1778125403395,41.71,80974.06,0.1,-0.02365,2e-05,3.49008]
[1778125410902,41.71,80973.33,0.1,-0.02367,2e-05,3.49217]
[1778125416486,41.71,80981.27,0.1,-0.02349,2e-05,3.46903]
[1778125421521,41.71,80978.25,0.1,-0.02355,2e-05,3.47716]
[1778125426556,41.71,80980.27,0.1,-0.02351,2e-05,3.47211]
[1778125431245,41.71,80984.87,0.1,-0.02341,2e-05,3.46031]
[1778125431928,41.71,80989.8,0.1,-0.02331,2e-05,3.4476]
[1778125433433,41.71,80997.62,0.1,-0.02315,2e-05,3.42756]
[1778125433607,41.71,81001.26,0.1,-0.02307,2e-05,3.41831]
[1778125434558,41.71,81001.26,0.1,-0.02307,2e-05,3.41831]
[1778125434659,41.71,81002.07,0.1,-0.02306,2e-05,3.41636]
[1778125437479,41.71,81001.96,0.1,-0.02306,2e-05,3.41691]
[1778125438059,41.71,81002.13,0.1,-0.02306,2e-05,3.41661]
[1778125439109,41.71,81002.13,0.1,-0.02306,2e-05,3.41661]
[1778125439211,41.72,81002.66,0.1,-0.02305,2e-05,3.41538]
[1778125439769,41.72,81002.66,0.1,-0.02305,2e-05,3.41538]
[1778125440174,41.72,81002.66,0.1,-0.02305,2e-05,3.41538]
[1778125443707,41.72,81002.31,0.1,-0.02306,2e-05,3.41683]
[1778125443753,41.72,81002.54,0.1,-0.02306,2e-05,3.41638]
[1778125446963,41.72,81002.48,0.1,-0.02306,2e-05,3.41681]
[1778125447064,41.72,81003.54,0.1,-0.02304,2e-05,3.41423]
[1778125448098,41.72,81003.54,0.1,-0.02304,2e-05,3.41423]
[1778125448150,41.72,81003.85,0.1,-0.02303,2e-05,3.41358]
[1778125449633,41.72,81003.88,0.1,-0.02303,2e-05,3.41365]
[1778125449734,41.72,81007.02,0.1,-0.02297,2e-05,3.40574]
[1778125454754,41.72,80997.23,0.1,-0.02318,2e-05,3.43167]
[1778125459791,41.72,80987.61,0.1,-0.02339,2e-05,3.45706]
[1778125464824,41.73,80985.56,0.1,-0.02343,2e-05,3.46272]
[1778125469859,41.73,80984.04,0.1,-0.02347,2e-05,3.46701]
[1778125474896,41.73,80982.97,0.1,-0.02348,2e-05,3.46742]
[1778125479929,41.73,80982.43,0.1,-0.02349,2e-05,3.46919]
[1778125484964,41.73,80981.34,0.1,-0.02352,2e-05,3.47237]
[1778125492012,41.73,80980.07,0.1,-0.02355,2e-05,3.47613]
[1778125497048,41.73,80984.56,0.1,-0.02346,2e-05,3.46482]
[1778125502083,41.73,80987.97,0.1,-0.02339,2e-05,3.4564]
[1778125507118,41.74,80994.38,0.1,-0.02326,2e-05,3.44036]
[1778125513161,41.74,80995.8,0.1,-0.02323,2e-05,3.43741]
[1778125518017,41.74,80995.73,0.1,-0.02323,2e-05,3.43784]
[1778125518196,41.74,80995.75,0.1,-0.02324,2e-05,3.43816]
[1778125520898,41.74,80996.27,0.1,-0.02323,2e-05,3.43707]
[1778125521216,41.74,80994.2,0.1,-0.02327,2e-05,3.44253]
[1778125528265,41.74,80993.75,0.1,-0.02329,2e-05,3.44446]
[1778125533301,41.74,80994.9,0.1,-0.02325,2e-05,3.43932]
[1778125539343,41.75,80993.96,0.1,-0.02328,2e-05,3.4424]
[1778125545385,41.75,80993.64,0.1,-0.02329,2e-05,3.44373]
[1778125550420,41.75,80993.87,0.1,-0.02328,2e-05,3.44345]
[1778125555455,41.75,80993.33,0.1,-0.0233,2e-05,3.44531]
[1778125560490,41.75,80990.02,0.1,-0.02337,2e-05,3.45424]
[1778125565525,41.75,80981.06,0.1,-0.02356,2e-05,3.47766]
[1778125572025,41.75,80983.04,0.1,-0.02352,2e-05,3.47268]
[1778125577610,41.75,80983.03,0.1,-0.02352,2e-05,3.47283]
[1778125582645,41.75,80985.44,0.1,-0.02347,2e-05,3.46667]
[1778125587681,41.75,80990.19,0.1,-0.02338,2e-05,3.45455]
[1778125593722,41.75,80990.86,0.1,-0.02335,2e-05,3.45045]
[1778125598757,41.76,80987.09,0.1,-0.02343,2e-05,3.46052]
[1778125603793,41.76,80978.5,0.1,-0.02361,2e-05,3.48294]
[1778125608827,41.76,80977.14,0.1,-0.02364,2e-05,3.48659]
[1778125613863,41.76,80976.06,0.1,-0.02367,2e-05,3.4895]
[1778125619904,41.76,80976.0,0.1,-0.02367,2e-05,3.4898]
[1778125624939,41.76,80975.19,0.1,-0.02369,2e-05,3.49204]
[1778125629974,41.76,80967.31,0.1,-0.02386,2e-05,3.51264]
[1778125635011,41.76,80968.42,0.1,-0.02383,2e-05,3.50967]
[1778125640045,41.76,80971.42,0.1,-0.02377,2e-05,3.50179]
[1778125645080,41.76,80971.3,0.1,-0.02377,2e-05,3.5021]
[1778125651122,41.76,80971.38,0.1,-0.02375,2e-05,3.49917]
[1778125656157,41.76,80971.5,0.1,-0.02375,2e-05,3.49887]
[1778125661192,41.76,80971.51,0.1,-0.02375,2e-05,3.49887]
[1778125671264,41.76,80970.54,0.1,-0.02377,2e-05,3.50143]
[1778125677305,41.76,80957.54,0.1,-0.02405,2e-05,3.53534]
[1778125682341,41.76,80942.65,0.1,-0.02437,2e-05,3.57432]
[1778125687375,41.75,80951.75,0.1,-0.02416,2e-05,3.54953]
[1778125692411,41.75,80954.76,0.1,-0.02409,2e-05,3.54104]
[1778125697445,41.75,80954.26,0.1,-0.0241,2e-05,3.54183]
[1778125701501,41.75,80949.27,0.1,-0.02421,2e-05,3.55467]
[1778125701576,41.75,80949.33,0.1,-0.0242,2e-05,3.55424]
[1778125702208,41.75,80949.33,0.1,-0.0242,2e-05,3.55424]
[1778125702480,41.75,80949.33,0.1,-0.0242,2e-05,3.55424]
[1778125707514,41.75,80943.31,0.1,-0.02433,2e-05,3.56944]
[1778125712550,41.74,80941.86,0.1,-0.02433,2e-05,3.5695]
[1778125717585,41.74,80950.5,0.1,-0.02414,2e-05,3.54582]
[1778125722621,41.74,80953.08,0.1,-0.02408,2e-05,3.53839]
[1778125727656,41.74,80950.62,0.1,-0.02413,2e-05,3.5443]
[1778125733151,41.74,80951.12,0.1,-0.02411,2e-05,3.5424]
[1778125741754,41.73,80944.8,0.1,-0.02424,2e-05,3.55809]
[1778125746789,41.73,80940.1,0.1,-0.02434,2e-05,3.56997]
[1778125751823,41.73,80934.48,0.1,-0.02446,2e-05,3.58426]
[1778125756859,41.73,80932.83,0.1,-0.02449,2e-05,3.58797]
[1778125763361,41.72,80932.1,0.1,-0.0245,2e-05,3.58908]
[1778125768943,41.72,80934.78,0.1,-0.02443,2e-05,3.5811]
[1778125773978,41.72,80936.38,0.1,-0.02437,2e-05,3.5735]
[1778125780020,41.72,80935.27,0.1,-0.02439,2e-05,3.57582]
[1778125786106,41.72,80933.57,0.1,-0.02443,2e-05,3.57992]
[1778125792104,41.71,80937.37,0.1,-0.02434,2e-05,3.56893]
[1778125797138,41.71,80945.97,0.1,-0.02414,2e-05,3.54564]
[1778125802175,41.71,80956.26,0.1,-0.02392,2e-05,3.51821]
[1778125807209,41.71,80958.66,0.1,-0.02386,2e-05,3.51164]
[1778125809225,41.71,80974.35,0.1,-0.02353,2e-05,3.47065]
[1778125814260,41.71,80980.76,0.1,-0.02339,2e-05,3.45423]
[1778125816273,41.71,81001.94,0.1,-0.02295,2e-05,3.39981]
[1778125821310,41.71,81006.59,0.1,-0.02286,2e-05,3.38881]
[1778125826346,41.72,81003.98,0.1,-0.02292,2e-05,3.39637]
[1778125831385,41.72,81001.27,0.1,-0.02297,2e-05,3.40152]
[1778125836420,41.72,81000.5,0.1,-0.02299,2e-05,3.40435]
[1778125841455,41.72,80999.03,0.1,-0.02303,2e-05,3.40897]
[1778125846490,41.73,80992.97,0.1,-0.02316,2e-05,3.42523]
[1778125851525,41.73,81000.35,0.1,-0.02301,2e-05,3.40698]
[1778125856560,41.73,81005.12,0.1,-0.02292,2e-05,3.39565]
[1778125861596,41.73,81005.06,0.1,-0.02293,2e-05,3.39672]
[1778125863067,41.74,81008.52,0.1,-0.02286,2e-05,3.38806]
[1778125863669,41.74,81008.52,0.1,-0.02286,2e-05,3.38806]
[1778125871667,41.74,80998.66,0.1,-0.02308,2e-05,3.41508]
[1778125876706,41.74,80997.01,0.1,-0.02312,2e-05,3.42025]
[1778125881741,41.75,80996.97,0.1,-0.02313,2e-05,3.42107]
[1778125886776,41.75,80989.61,0.1,-0.02329,2e-05,3.4407]
[1778125892818,41.75,80990.44,0.1,-0.02326,2e-05,3.43656]
[1778125897853,41.75,80979.71,0.1,-0.02349,2e-05,3.46491]
[1778125902888,41.75,80980.66,0.1,-0.02347,2e-05,3.46273]
[1778125907924,41.75,80984.0,0.1,-0.0234,2e-05,3.45444]
[1778125912959,41.76,80982.26,0.1,-0.02344,2e-05,3.4593]
[1778125917994,41.76,80982.71,0.1,-0.02344,2e-05,3.45847]
[1778125923036,41.76,80988.16,0.1,-0.02332,2e-05,3.44484]
[1778125929079,41.76,80987.17,0.1,-0.02335,2e-05,3.44799]
[1778125932102,41.76,80962.64,0.1,-0.02388,2e-05,3.51212]
[1778125937137,41.76,80957.13,0.1,-0.02399,2e-05,3.52637]
[1778125942174,41.76,80968.15,0.1,-0.02375,2e-05,3.49726]
[1778125947209,41.76,80971.8,0.1,-0.02368,2e-05,3.48768]
[1778125952245,41.76,80963.56,0.1,-0.02383,2e-05,3.50644]
[1778125957280,41.76,80966.87,0.1,-0.02376,2e-05,3.49757]
[1778125962314,41.76,80968.35,0.1,-0.02373,2e-05,3.49352]
[1778125967350,41.76,80969.5,0.1,-0.0237,2e-05,3.49034]
[1778125972385,41.76,80970.11,0.1,-0.02369,2e-05,3.48858]
[1778125979434,41.76,80971.03,0.1,-0.02367,2e-05,3.48591]
[1778125984469,41.75,80972.79,0.1,-0.02363,2e-05,3.48114]
[1778125989507,41.75,80971.44,0.1,-0.02365,2e-05,3.48446]
[1778125995545,41.75,80972.15,0.1,-0.02364,2e-05,3.48236]
[1778126000581,41.75,80973.37,0.1,-0.02361,2e-05,3.47897]
[1778126005617,41.75,80970.7,0.1,-0.02366,2e-05,3.48574]
[1778126010652,41.75,80970.29,0.1,-0.02367,2e-05,3.48651]
[1778126015687,41.75,80967.82,0.1,-0.0237,2e-05,3.48993]
[1778126020721,41.75,80968.42,0.1,-0.02369,2e-05,3.48807]
[1778126025756,41.75,80971.63,0.1,-0.02362,2e-05,3.47947]
[1778126030792,41.75,80973.18,0.1,-0.02358,2e-05,3.47525]
[1778126035827,41.75,80970.12,0.1,-0.02365,2e-05,3.48303]
[1778126040862,41.75,80968.79,0.1,-0.02367,2e-05,3.48622]
[1778126045897,41.75,80968.36,0.1,-0.02368,2e-05,3.48711]
[1778126051939,41.75,80968.84,0.1,-0.02367,2e-05,3.48562]
[1778126056974,41.74,80969.36,0.1,-0.02366,2e-05,3.48409]
[1778126062010,41.74,80971.95,0.1,-0.0236,2e-05,3.4772]
[1778126067045,41.74,80967.77,0.1,-0.02369,2e-05,3.48798]
[1778126072079,41.74,80967.39,0.1,-0.02368,2e-05,3.48603]
[1778126077114,41.74,80967.31,0.1,-0.02368,2e-05,3.48604]
[1778126082149,41.74,80976.94,0.1,-0.02347,2e-05,3.46079]
[1778126088191,41.74,80977.94,0.1,-0.02345,2e-05,3.45825]
[1778126090205,41.74,80963.18,0.1,-0.02376,2e-05,3.49668]
[1778126095686,41.74,80963.15,0.1,-0.02376,2e-05,3.49646]
[1778126101282,41.74,80958.0,0.1,-0.02387,2e-05,3.50954]
[1778126107324,41.74,80955.12,0.1,-0.02393,2e-05,3.5166]
[1778126112360,41.74,80948.13,0.1,-0.02408,2e-05,3.53451]
[1778126117394,41.74,80946.92,0.1,-0.0241,2e-05,3.53716]
[1778126122429,41.73,80947.85,0.1,-0.02407,2e-05,3.53418]
[1778126131492,41.73,80946.05,0.1,-0.02409,2e-05,3.53535]
[1778126136527,41.73,80944.62,0.1,-0.02412,2e-05,3.53868]
[1778126141562,41.73,80943.3,0.1,-0.02414,2e-05,3.54174]
[1778126146597,41.73,80936.96,0.1,-0.02428,2e-05,3.55803]
[1778126156669,41.72,80933.07,0.1,-0.02435,2e-05,3.56735]
[1778126157676,41.72,80918.18,0.1,-0.02468,2e-05,3.60698]
[1778126160695,41.72,80890.29,0.1,-0.0253,2e-05,3.68166]
[1778126165730,41.72,80896.63,0.1,-0.02515,2e-05,3.66296]
[1778126168754,41.71,80916.62,0.1,-0.02469,2e-05,3.60831]
[1778126173789,41.71,80924.36,0.1,-0.02451,2e-05,3.58675]
[1778126176811,41.71,80893.58,0.1,-0.0252,2e-05,3.66916]
[1778126177817,41.71,80868.46,0.1,-0.02577,2e-05,3.73754]
[1778126182852,41.7,80866.32,0.1,-0.0258,2e-05,3.74145]
[1778126187887,41.7,80860.36,0.1,-0.02592,2e-05,3.75591]
[1778126191915,41.69,80872.26,0.1,-0.02562,2e-05,3.71872]
[1778126196950,41.69,80882.73,0.1,-0.02536,2e-05,3.68827]
[1778126201985,41.68,80890.58,0.1,-0.02517,2e-05,3.66529]
[1778126207069,41.68,80896.16,0.1,-0.02504,2e-05,3.64891]
[1778126216100,41.67,80894.85,0.1,-0.02504,2e-05,3.64961]
[1778126222127,41.66,80900.3,0.1,-0.0249,2e-05,3.63222]
[1778126228168,41.66,80900.69,0.1,-0.02487,2e-05,3.62919]
[1778126233204,41.65,80902.43,0.1,-0.02482,2e-05,3.62288]
[1778126238240,41.65,80911.1,0.1,-0.02462,2e-05,3.59812]
[1778126243273,41.64,80907.46,0.1,-0.02469,2e-05,3.60657]
[1778126248308,41.64,80902.75,0.1,-0.02478,2e-05,3.61791]
[1778126252559,41.64,80882.89,0.1,-0.0252,2e-05,3.66767]
[1778126256827,41.63,80868.41,0.1,-0.02552,2e-05,3.70569]
[1778126262406,41.62,80865.28,0.1,-0.02557,2e-05,3.71175]
[1778126267441,41.62,80863.27,0.1,-0.0256,2e-05,3.71515]
[1778126273483,41.61,80861.86,0.1,-0.02561,2e-05,3.71649]
[1778126278518,41.6,80860.36,0.1,-0.02563,2e-05,3.71852]
[1778126285567,41.59,80859.87,0.1,-0.02561,2e-05,3.71696]
[1778126290605,41.59,80875.1,0.1,-0.02525,2e-05,3.67328]
[1778126296227,41.58,80877.55,0.1,-0.02518,2e-05,3.66528]
[1778126305708,41.57,80883.62,0.1,-0.02502,2e-05,3.64533]
[1778126310743,41.57,80883.52,0.1,-0.02501,2e-05,3.64408]
[1778126316074,41.57,80889.93,0.1,-0.02483,2e-05,3.62284]
[1778126321820,41.56,80886.95,0.1,-0.02489,2e-05,3.62914]
[1778126327331,41.56,80885.17,0.1,-0.02492,2e-05,3.63299]
[1778126332897,41.55,80882.78,0.1,-0.02496,2e-05,3.63778]
[1778126338939,41.55,80878.29,0.1,-0.02505,2e-05,3.64853]
[1778126343974,41.55,80883.86,0.1,-0.02491,2e-05,3.6322]
[1778126349014,41.54,80883.76,0.1,-0.02491,2e-05,3.63136]
[1778126352044,41.54,80856.75,0.1,-0.02552,2e-05,3.70433]
[1778126356804,41.54,80845.91,0.1,-0.02575,2e-05,3.73284]
[1778126357078,41.53,80835.86,0.1,-0.02598,2e-05,3.76029]
[1778126362113,41.53,80833.72,0.1,-0.02602,2e-05,3.76399]
[1778126367257,41.52,80834.15,0.1,-0.02599,2e-05,3.76099]
[1778126370962,41.52,80836.84,0.1,-0.02591,2e-05,3.75174]
[1778126371176,41.52,80836.89,0.1,-0.02589,2e-05,3.74832]
[1778126372231,41.52,80836.89,0.1,-0.02589,2e-05,3.74832]
[1778126372268,41.51,80838.52,0.1,-0.02585,2e-05,3.74293]
[1778126377673,41.51,80841.24,0.1,-0.02576,2e-05,3.73324]
[1778126378407,41.51,80841.24,0.1,-0.02576,2e-05,3.73324]
[1778126379232,41.5,80841.24,0.1,-0.02576,2e-05,3.73238]
[1778126384267,41.5,80845.77,0.1,-0.02564,2e-05,3.71777]
[1778126389302,41.49,80846.57,0.1,-0.0256,2e-05,3.71348]
[1778126389650,41.49,80846.57,0.1,-0.0256,2e-05,3.71348]
[1778126390309,41.49,80846.64,0.1,-0.02559,2e-05,3.71288]
[1778126395343,41.48,80851.27,0.1,-0.02547,2e-05,3.69811]
[1778126400380,41.48,80851.45,0.1,-0.02545,2e-05,3.69571]
[1778126402014,41.48,80851.45,0.1,-0.02545,2e-05,3.69571]
[1778126402072,41.48,80853.53,0.1,-0.0254,2e-05,3.68962]
[1778126407883,41.47,80851.6,0.1,-0.02543,2e-05,3.69275]
[1778126409911,41.47,80851.6,0.1,-0.02542,2e-05,3.69239]
[1778126410012,41.47,80851.55,0.1,-0.02542,2e-05,3.69216]
[1778126415484,41.46,80850.88,0.1,-0.02542,2e-05,3.69185]
[1778126418335,41.46,80850.88,0.1,-0.02542,2e-05,3.69185]
[1778126418865,41.46,80848.6,0.1,-0.02547,2e-05,3.69741]
[1778126426561,41.45,80849.79,0.1,-0.02541,2e-05,3.69094]
[1778126431597,41.45,80850.31,0.1,-0.02537,2e-05,3.68496]
[1778126436632,41.44,80850.52,0.1,-0.02535,2e-05,3.68268]
[1778126441669,41.44,80852.37,0.1,-0.02529,2e-05,3.67594]
[1778126442622,41.44,80852.37,0.1,-0.02529,2e-05,3.67594]
[1778126443336,41.43,80853.94,0.1,-0.02525,2e-05,3.67099]
[1778126448717,41.43,80857.65,0.1,-0.02515,2e-05,3.65927]
[1778126454759,41.42,80855.83,0.1,-0.02518,2e-05,3.66237]
[1778126459796,41.42,80857.04,0.1,-0.02514,2e-05,3.65759]
[1778126465835,41.41,80863.86,0.1,-0.02497,2e-05,3.63746]
[1778126470873,41.41,80864.29,0.1,-0.02495,2e-05,3.63509]
[1778126475908,41.41,80860.61,0.1,-0.02503,2e-05,3.64399]
[1778126481950,41.4,80857.36,0.1,-0.02509,2e-05,3.65156]
[1778126487992,41.4,80856.36,0.1,-0.0251,2e-05,3.65303]
[1778126493027,41.4,80854.45,0.1,-0.02512,2e-05,3.65445]
[1778126498062,41.39,80859.09,0.1,-0.02501,2e-05,3.64085]
[1778126503098,41.39,80862.38,0.1,-0.02493,2e-05,3.6311]
[1778126508132,41.39,80861.46,0.1,-0.02494,2e-05,3.63281]
[1778126513167,41.39,80861.86,0.1,-0.02493,2e-05,3.63092]
[1778126518202,41.38,80857.7,0.1,-0.02501,2e-05,3.6414]
[1778126523237,41.38,80859.34,0.1,-0.02497,2e-05,3.6361]
[1778126528273,41.38,80852.47,0.1,-0.02512,2e-05,3.65398]
[1778126533308,41.38,80852.64,0.1,-0.02511,2e-05,3.65256]
[1778126538345,41.37,80857.15,0.1,-0.025,2e-05,3.63937]
[1778126543389,41.37,80851.85,0.1,-0.02511,2e-05,3.65297]
[1778126548424,41.37,80843.33,0.1,-0.0253,2e-05,3.67523]
[1778126553460,41.36,80851.0,0.1,-0.02509,2e-05,3.65026]
[1778126558494,41.36,80857.3,0.1,-0.02494,2e-05,3.63222]
[1778126563532,41.36,80856.0,0.1,-0.02497,2e-05,3.63501]
[1778126569012,41.36,80852.25,0.1,-0.02505,2e-05,3.64449]
[1778126574607,41.35,80854.23,0.1,-0.02499,2e-05,3.6382]
[1778126579642,41.35,80853.73,0.1,-0.025,2e-05,3.63885]
[1778126584677,41.35,80850.97,0.1,-0.02506,2e-05,3.64567]
[1778126589712,41.35,80848.02,0.1,-0.02512,2e-05,3.65293]
[1778126594747,41.34,80846.61,0.1,-0.02514,2e-05,3.65595]
[1778126599783,41.34,80851.76,0.1,-0.02502,2e-05,3.64104]
[1778126604817,41.34,80852.64,0.1,-0.02499,2e-05,3.63787]
[1778126609853,41.34,80847.96,0.1,-0.02509,2e-05,3.64982]
[1778126611855,41.34,80842.98,0.1,-0.0252,2e-05,3.66326]
[1778126611925,41.34,80835.23,0.1,-0.02536,2e-05,3.68153]
[1778126616238,41.33,80836.19,0.1,-0.02533,2e-05,3.67817]
[1778126616257,41.33,80848.21,0.1,-0.02506,2e-05,3.64501]
[1778126622386,41.33,80857.3,0.1,-0.02484,2e-05,3.61939]
[1778126627981,41.33,80850.39,0.1,-0.02499,2e-05,3.63738]
[1778126633017,41.33,80854.56,0.1,-0.02489,2e-05,3.62517]
[1778126638052,41.32,80855.13,0.1,-0.02487,2e-05,3.62288]
[1778126643087,41.32,80860.93,0.1,-0.02474,2e-05,3.60652]
[1778126648122,41.32,80856.14,0.1,-0.02484,2e-05,3.61892]
[1778126653157,41.32,80853.96,0.1,-0.02488,2e-05,3.62412]
[1778126659199,41.32,80850.51,0.1,-0.02495,2e-05,3.63262]
[1778126664238,41.31,80850.24,0.1,-0.02495,2e-05,3.63258]
[1778126669274,41.31,80850.71,0.1,-0.02494,2e-05,3.63054]
[1778126674310,41.31,80844.82,0.1,-0.02505,2e-05,3.64303]
[1778126679344,41.31,80843.5,0.1,-0.02507,2e-05,3.64574]
[1778126684382,41.3,80841.27,0.1,-0.02511,2e-05,3.65092]
[1778126689417,41.3,80843.3,0.1,-0.02506,2e-05,3.64439]
[1778126694455,41.3,80844.8,0.1,-0.02502,2e-05,3.63932]
[1778126699080,41.29,80842.67,0.1,-0.02506,2e-05,3.64434]
[1778126699486,41.29,80836.95,0.1,-0.02519,2e-05,3.65978]
[1778126700433,41.29,80836.95,0.1,-0.02519,2e-05,3.65978]
[1778126700521,41.29,80826.65,0.1,-0.02542,2e-05,3.68786]
[1778126700944,41.29,80826.65,0.1,-0.02542,2e-05,3.68786]
[1778126701501,41.29,80827.03,0.1,-0.02541,2e-05,3.68653]
[1778126706536,41.29,80828.14,0.1,-0.02537,2e-05,3.682]
[1778126706981,41.29,80828.14,0.1,-0.02537,2e-05,3.682]
[1778126707544,41.29,80828.56,0.1,-0.02536,2e-05,3.68056]
[1778126708508,41.29,80828.56,0.1,-0.02536,2e-05,3.68056]
[1778126708550,41.29,80832.36,0.1,-0.02527,2e-05,3.66982]
[1778126713585,41.28,80830.41,0.1,-0.0253,2e-05,3.67362]
[1778126714449,41.28,80830.41,0.1,-0.0253,2e-05,3.67362]
[1778126714592,41.28,80830.08,0.1,-0.02531,2e-05,3.67425]
[1778126714922,41.28,80830.08,0.1,-0.02531,2e-05,3.67425]
[1778126715601,41.28,80829.03,0.1,-0.02533,2e-05,3.67685]
[1778126720635,41.28,80824.74,0.1,-0.02542,2e-05,3.68718]
[1778126724535,41.27,80821.81,0.1,-0.02548,2e-05,3.69435]
[1778126724662,41.27,80818.35,0.1,-0.02555,2e-05,3.7036]
[1778126726829,41.27,80817.14,0.1,-0.02558,2e-05,3.70628]
[1778126727684,41.27,80818.22,0.1,-0.02555,2e-05,3.70296]
[1778126732721,41.26,80818.46,0.1,-0.02551,2e-05,3.69779]
[1778126734806,41.26,80818.66,0.1,-0.0255,2e-05,3.6969]
[1778126734838,41.26,80819.25,0.1,-0.02549,2e-05,3.69494]
[1778126735914,41.26,80819.25,0.1,-0.02549,2e-05,3.69494]
[1778126736012,41.26,80820.92,0.1,-0.02545,2e-05,3.68999]
[1778126741784,41.25,80820.74,0.1,-0.02543,2e-05,3.68851]
[1778126746819,41.25,80814.34,0.1,-0.02557,2e-05,3.70447]
[1778126752186,41.25,80810.85,0.1,-0.02564,2e-05,3.71266]
[1778126753190,41.24,80809.4,0.1,-0.02567,2e-05,3.71632]
[1778126753238,41.24,80803.83,0.1,-0.02579,2e-05,3.73144]
[1778126753946,41.24,80803.83,0.1,-0.02579,2e-05,3.73144]
[1778126753972,41.24,80793.3,0.1,-0.02604,2e-05,3.76049]
[1778126755176,41.24,80793.3,0.1,-0.02604,2e-05,3.76049]
[1778126755253,41.24,80795.77,0.1,-0.02598,2e-05,3.75318]
[1778126755751,41.24,80795.77,0.1,-0.02598,2e-05,3.75318]
[1778126755882,41.24,80795.77,0.1,-0.02597,2e-05,3.75274]
[1778126760920,41.23,80800.04,0.1,-0.02586,2e-05,3.73877]
[1778126765955,41.23,80810.33,0.1,-0.0256,2e-05,3.70829]
[1778126770989,41.22,80810.54,0.1,-0.02558,2e-05,3.70604]
[1778126776024,41.22,80809.92,0.1,-0.02558,2e-05,3.70616]
[1778126781058,41.21,80811.36,0.1,-0.02554,2e-05,3.70063]
[1778126786145,41.21,80810.84,0.1,-0.02554,2e-05,3.70088]
[1778126792136,41.2,80801.55,0.1,-0.02572,2e-05,3.72171]
[1778126796164,41.2,80786.04,0.1,-0.02607,2e-05,3.76369]
[1778126798383,41.2,80783.74,0.1,-0.02612,2e-05,3.76937]
[1778126798588,41.2,80783.23,0.1,-0.02613,2e-05,3.7708]
[1778126799962,41.2,80783.52,0.1,-0.02612,2e-05,3.76958]
[1778126800641,41.2,80784.15,0.1,-0.0261,2e-05,3.7674]
[1778126806234,41.19,80785.61,0.1,-0.02605,2e-05,3.7609]
[1778126811269,41.18,80784.91,0.1,-0.02605,2e-05,3.76087]
[1778126816304,41.18,80780.85,0.1,-0.02613,2e-05,3.77025]
[1778126821339,41.17,80783.28,0.1,-0.02605,2e-05,3.76132]
[1778126826374,41.16,80785.93,0.1,-0.02597,2e-05,3.75189]
[1778126831409,41.16,80784.88,0.1,-0.02598,2e-05,3.75287]
[1778126835437,41.15,80800.57,0.1,-0.0256,2e-05,3.70758]
[1778126840472,41.15,80804.45,0.1,-0.0255,2e-05,3.69524]
[1778126845508,41.15,80808.36,0.1,-0.0254,2e-05,3.68304]
[1778126851551,41.14,80811.58,0.1,-0.02529,2e-05,3.66981]
[1778126856586,41.14,80811.98,0.1,-0.02527,2e-05,3.66755]
[1778126861620,41.13,80808.84,0.1,-0.02534,2e-05,3.67508]
[1778126866655,41.13,80797.35,0.1,-0.02559,2e-05,3.7056]
[1778126871690,41.13,80795.49,0.1,-0.02562,2e-05,3.70937]
[1778126876725,41.12,80790.68,0.1,-0.02572,2e-05,3.72126]
[1778126881760,41.12,80783.31,0.1,-0.02588,2e-05,3.74022]
[1778126886795,41.11,80776.4,0.1,-0.02603,2e-05,3.75754]
[1778126893845,41.1,80772.14,0.1,-0.02611,2e-05,3.76696]
[1778126898876,41.1,80767.84,0.1,-0.0262,2e-05,3.77719]
[1778126903914,41.09,80766.42,0.1,-0.02621,2e-05,3.77926]
[1778126908950,41.09,80765.75,0.1,-0.02621,2e-05,3.77924]
[1778126915998,41.08,80765.5,0.1,-0.02618,2e-05,3.77437]
[1778126921482,41.07,80767.97,0.1,-0.0261,2e-05,3.76552]
[1778126927076,41.07,80770.45,0.1,-0.02603,2e-05,3.75644]
[1778126932922,41.06,80766.65,0.1,-0.02611,2e-05,3.76571]
[1778126938152,41.05,80766.84,0.1,-0.02608,2e-05,3.76268]
[1778126943189,41.05,80767.15,0.1,-0.02606,2e-05,3.76003]
[1778126948224,41.04,80773.8,0.1,-0.02589,2e-05,3.73966]
[1778126953261,41.04,80781.1,0.1,-0.0257,2e-05,3.71773]
[1778126958294,41.04,80781.41,0.1,-0.02569,2e-05,3.7155]
[1778126963330,41.03,80781.15,0.1,-0.02568,2e-05,3.71486]
[1778126971834,41.03,80782.4,0.1,-0.02561,2e-05,3.70639]
[1778126977428,41.02,80783.57,0.1,-0.02557,2e-05,3.70156]
[1778126982463,41.02,80775.57,0.1,-0.02575,2e-05,3.72255]
[1778126986493,41.01,80758.91,0.1,-0.02613,2e-05,3.76819]
[1778126988507,41.01,80739.18,0.1,-0.0266,2e-05,3.82352]
[1778126990520,41.01,80756.77,0.1,-0.02617,2e-05,3.77264]
[1778126995555,41.0,80767.5,0.1,-0.0259,2e-05,3.74073]
[1778127000590,41.0,80760.47,0.1,-0.02606,2e-05,3.75892]
[1778127005625,40.99,80760.22,0.1,-0.02605,2e-05,3.75796]
[1778127010669,40.99,80758.97,0.1,-0.02607,2e-05,3.75983]
[1778127013856,40.99,80783.32,0.1,-0.02548,2e-05,3.69068]
[1778127016706,40.98,80799.92,0.1,-0.02509,2e-05,3.64411]
[1778127021741,40.98,80804.51,0.1,-0.02498,2e-05,3.63088]
[1778127026779,40.98,80805.97,0.1,-0.02495,2e-05,3.62631]
[1778127031813,40.98,80820.01,0.1,-0.0246,2e-05,3.58463]
[1778127036849,40.98,80819.56,0.1,-0.02461,2e-05,3.58547]
[1778127038090,40.98,80819.96,0.1,-0.0246,2e-05,3.58432]
[1778127038721,40.98,80819.96,0.1,-0.0246,2e-05,3.58432]
[1778127039788,40.98,80820.03,0.1,-0.0246,2e-05,3.58406]
[1778127039869,40.98,80820.46,0.1,-0.02459,2e-05,3.58282]
[1778127042617,40.98,80823.02,0.1,-0.02453,2e-05,3.57572]
[1778127042891,40.98,80824.71,0.1,-0.02449,2e-05,3.57106]
[1778127046402,40.98,80820.68,0.1,-0.02458,2e-05,3.58179]
[1778127046577,40.98,80820.68,0.1,-0.02458,2e-05,3.58179]
[1778127047811,40.98,80821.14,0.1,-0.02457,2e-05,3.58045]
[1778127047927,40.98,80825.45,0.1,-0.02447,2e-05,3.56865]
[1778127052962,40.98,80827.22,0.1,-0.02443,2e-05,3.56354]
[1778127057997,40.97,80826.73,0.1,-0.02444,2e-05,3.56455]
[1778127063039,40.97,80831.7,0.1,-0.02432,2e-05,3.55078]
[1778127068071,40.97,80837.64,0.1,-0.02419,2e-05,3.5346]
[1778127073102,40.97,80838.66,0.1,-0.02417,2e-05,3.53185]
[1778127078142,40.97,80827.33,0.1,-0.02442,2e-05,3.56223]
[1778127083551,40.97,80834.17,0.1,-0.02426,2e-05,3.54346]
[1778127089217,40.97,80837.46,0.1,-0.02419,2e-05,3.53438]
[1778127094252,40.97,80833.85,0.1,-0.02425,2e-05,3.54119]
[1778127099686,40.97,80842.24,0.1,-0.02406,2e-05,3.51853]
[1778127099942,40.97,80842.24,0.1,-0.02406,2e-05,3.51853]
[1778127100039,40.97,80846.02,0.1,-0.02398,2e-05,3.50841]
[1778127104627,40.97,80848.21,0.1,-0.02393,2e-05,3.50268]
[1778127104725,40.97,80838.39,0.1,-0.02415,2e-05,3.52909]
[1778127110726,40.97,80838.48,0.1,-0.02415,2e-05,3.52884]
[1778127110827,40.97,80835.12,0.1,-0.02422,2e-05,3.53789]
[1778127116407,40.97,80835.14,0.1,-0.02422,2e-05,3.53776]
[1778127121442,40.97,80834.89,0.1,-0.02423,2e-05,3.5384]
[1778127126477,40.97,80835.27,0.1,-0.02422,2e-05,3.53736]
[1778127131512,40.97,80851.64,0.1,-0.02386,2e-05,3.4936]
[1778127136550,40.97,80851.49,0.1,-0.02386,2e-05,3.49435]
[1778127141681,40.97,80864.28,0.1,-0.02358,2e-05,3.46073]
[1778127147626,40.98,80855.18,0.1,-0.02379,2e-05,3.48568]
[1778127153121,40.98,80847.27,0.1,-0.02395,2e-05,3.5044]
[1778127159712,40.98,80848.08,0.1,-0.02393,2e-05,3.50248]
[1778127165753,40.98,80852.55,0.1,-0.02384,2e-05,3.4909]
[1778127170788,40.98,80848.7,0.1,-0.02393,2e-05,3.50159]
[1778127175823,40.98,80839.11,0.1,-0.02414,2e-05,3.52773]
[1778127180861,40.98,80837.65,0.1,-0.02418,2e-05,3.53189]
[1778127185898,40.98,80847.81,0.1,-0.02395,2e-05,3.50489]
[1778127188917,40.98,80828.12,0.1,-0.02439,2e-05,3.55817]
[1778127193952,40.98,80838.64,0.1,-0.02416,2e-05,3.52987]
[1778127198988,40.98,80837.81,0.1,-0.02418,2e-05,3.53233]
[1778127204024,40.98,80836.74,0.1,-0.02421,2e-05,3.53547]
[1778127209061,40.99,80833.1,0.1,-0.02429,2e-05,3.54549]
[1778127214094,40.99,80832.91,0.1,-0.02428,2e-05,3.54341]
[1778127219129,40.99,80831.67,0.1,-0.02431,2e-05,3.547]
[1778127224164,40.99,80837.66,0.1,-0.02417,2e-05,3.531]
[1778127229199,40.99,80842.09,0.1,-0.02408,2e-05,3.51956]
[1778127234234,40.99,80843.36,0.1,-0.02406,2e-05,3.51664]
[1778127239269,40.99,80848.35,0.1,-0.02395,2e-05,3.50381]
[1778127244304,40.99,80856.88,0.1,-0.02376,2e-05,3.48098]
[1778127249339,40.98,80865.61,0.1,-0.02355,2e-05,3.45523]
[1778127254374,40.98,80871.48,0.1,-0.0234,2e-05,3.43724]
[1778127259409,40.98,80876.06,0.1,-0.0233,2e-05,3.42545]
[1778127264922,40.98,80888.22,0.1,-0.02305,2e-05,3.39437]
[1778127270486,40.97,80904.58,0.1,-0.02268,2e-05,3.34903]
[1778127276235,40.97,80905.3,0.1,-0.02264,2e-05,3.34309]
[1778127281563,40.96,80903.79,0.1,-0.02265,2e-05,3.34463]
[1778127286598,40.95,80903.68,0.1,-0.02264,2e-05,3.34328]
[1778127291633,40.95,80908.69,0.1,-0.02252,2e-05,3.32878]
[1778127296669,40.95,80902.73,0.1,-0.02263,2e-05,3.34276]
[1778127299689,40.94,80873.69,0.1,-0.02325,2e-05,3.41765]
[1778127304727,40.94,80867.49,0.1,-0.02336,2e-05,3.43176]
[1778127310767,40.93,80867.9,0.1,-0.02333,2e-05,3.42792]
[1778127315802,40.92,80867.02,0.1,-0.02333,2e-05,3.42791]
[1778127321028,40.91,80862.31,0.1,-0.02342,2e-05,3.43847]
[1778127326880,40.9,80856.48,0.1,-0.02352,2e-05,3.45024]
[1778127331914,40.9,80867.88,0.1,-0.02323,2e-05,3.41497]
[1778127336949,40.89,80872.03,0.1,-0.02312,2e-05,3.40186]
[1778127341984,40.88,80878.55,0.1,-0.02297,2e-05,3.38263]
[1778127348032,40.87,80878.92,0.1,-0.02294,2e-05,3.37915]
[1778127353061,40.87,80880.53,0.1,-0.02289,2e-05,3.37283]
[1778127358097,40.86,80881.91,0.1,-0.02284,2e-05,3.3671]
[1778127363132,40.85,80883.17,0.1,-0.0228,2e-05,3.36176]
[1778127369174,40.85,80884.09,0.1,-0.02276,2e-05,3.357]
[1778127374209,40.84,80884.65,0.1,-0.02273,2e-05,3.35363]
[1778127379244,40.84,80883.98,0.1,-0.02273,2e-05,3.35346]
[1778127384279,40.83,80884.51,0.1,-0.0227,2e-05,3.35023]
[1778127390321,40.82,80885.62,0.1,-0.02266,2e-05,3.34482]
[1778127400392,40.81,80885.18,0.1,-0.02262,2e-05,3.33984]
[1778127405427,40.81,80882.72,0.1,-0.02266,2e-05,3.34453]
[1778127411470,40.8,80884.16,0.1,-0.02262,2e-05,3.33871]
[1778127416134,40.8,80899.06,0.1,-0.02229,2e-05,3.29891]
[1778127420734,40.79,80913.25,0.1,-0.02199,2e-05,3.26119]
[1778127426575,40.79,80920.29,0.1,-0.02183,2e-05,3.24207]
[1778127431610,40.79,80934.16,0.1,-0.02154,2e-05,3.20623]
[1778127436645,40.78,80934.78,0.1,-0.02152,2e-05,3.20426]
[1778127441680,40.78,80931.92,0.1,-0.02158,2e-05,3.21108]
[1778127446716,40.78,80923.22,0.1,-0.02175,2e-05,3.2326]
[1778127451750,40.78,80928.33,0.1,-0.02163,2e-05,3.21664]
[1778127456785,40.78,80916.84,0.1,-0.02186,2e-05,3.24524]
[1778127461820,40.78,80925.87,0.1,-0.02167,2e-05,3.22174]
[1778127466855,40.78,80926.21,0.1,-0.02166,2e-05,3.22046]
[1778127471890,40.77,80925.93,0.1,-0.02166,2e-05,3.2208]
[1778127476926,40.77,80923.05,0.1,-0.02172,2e-05,3.22774]
[1778127481962,40.77,80924.07,0.1,-0.0217,2e-05,3.22482]
[1778127486998,40.77,80927.76,0.1,-0.02162,2e-05,3.21519]
[1778127492031,40.77,80929.35,0.1,-0.02158,2e-05,3.21097]
[1778127497066,40.77,80932.71,0.1,-0.02151,2e-05,3.20232]
[1778127502101,40.77,80930.35,0.1,-0.02156,2e-05,3.208]
[1778127507136,40.77,80930.9,0.1,-0.02155,2e-05,3.20635]
[1778127512171,40.77,80922.4,0.1,-0.0217,2e-05,3.22478]
[1778127517212,40.77,80918.14,0.1,-0.02178,2e-05,3.23507]
[1778127522240,40.76,80910.4,0.1,-0.02194,2e-05,3.25399]
[1778127527276,40.76,80921.77,0.1,-0.0217,2e-05,3.2245]
[1778127532311,40.76,80929.58,0.1,-0.02154,2e-05,3.20435]
[1778127537346,40.76,80929.18,0.1,-0.02154,2e-05,3.20508]
[1778127542381,40.76,80931.27,0.1,-0.0215,2e-05,3.1996]
[1778127547419,40.76,80932.77,0.1,-0.02147,2e-05,3.19566]
[1778127552451,40.76,80935.51,0.1,-0.02141,2e-05,3.18864]
[1778127557495,40.76,80939.1,0.1,-0.02134,2e-05,3.17956]
[1778127562525,40.76,80949.53,0.1,-0.02113,2e-05,3.15362]
[1778127567561,40.76,80949.84,0.1,-0.02112,2e-05,3.15301]
[1778127572595,40.76,80944.0,0.1,-0.02122,2e-05,3.16505]
[1778127577632,40.76,80943.6,0.1,-0.02123,2e-05,3.16603]
[1778127582670,40.76,80945.16,0.1,-0.0212,2e-05,3.16214]
[1778127587705,40.76,80949.34,0.1,-0.02112,2e-05,3.15179]
[1778127592742,40.76,80955.13,0.1,-0.021,2e-05,3.13755]
[1778127601028,40.76,80957.57,0.1,-0.02095,2e-05,3.13167]
[1778127606317,40.76,80968.03,0.1,-0.02075,2e-05,3.10646]
[1778127611874,40.76,80968.9,0.1,-0.02074,2e-05,3.10481]
[1778127616910,40.76,80969.44,0.1,-0.02073,2e-05,3.10391]
[1778127621944,40.76,80958.36,0.1,-0.02095,2e-05,3.13154]
[1778127626979,40.77,80957.83,0.1,-0.02097,2e-05,3.13304]
[1778127632017,40.77,80957.09,0.1,-0.02097,2e-05,3.1325]
[1778127637152,40.77,80959.27,0.1,-0.02092,2e-05,3.12727]
[1778127643092,40.77,80958.9,0.1,-0.02093,2e-05,3.12857]
[1778127650142,40.77,80957.89,0.1,-0.02096,2e-05,3.13146]
[1778127655177,40.76,80967.91,0.1,-0.02075,2e-05,3.10531]
[1778127660213,40.75,80972.97,0.1,-0.02062,2e-05,3.08893]
[1778127665248,40.74,80975.86,0.1,-0.02053,2e-05,3.07811]
[1778127670283,40.73,80976.06,0.1,-0.0205,2e-05,3.07396]
[1778127672614,40.73,80976.83,0.1,-0.02048,2e-05,3.07135]
[1778127672715,40.72,80976.39,0.1,-0.02047,2e-05,3.07099]
[1778127674428,40.72,80976.39,0.1,-0.02047,2e-05,3.07099]
[1778127674529,40.72,80976.57,0.1,-0.02047,2e-05,3.06984]
[1778127674861,40.72,80976.57,0.1,-0.02047,2e-05,3.06984]
[1778127675318,40.72,80976.57,0.1,-0.02046,2e-05,3.06912]
[1778127680351,40.71,80975.37,0.1,-0.02046,2e-05,3.06923]
[1778127680456,40.7,80975.03,0.1,-0.02046,2e-05,3.06935]
[1778127682126,40.7,80975.03,0.1,-0.02046,2e-05,3.06864]
[1778127682367,40.7,80974.69,0.1,-0.02046,2e-05,3.06877]
[1778127684484,40.7,80974.69,0.1,-0.02046,2e-05,3.06877]
[1778127684585,40.7,80974.74,0.1,-0.02045,2e-05,3.06724]
[1778127686180,40.69,80974.74,0.1,-0.02044,2e-05,3.06654]
[1778127686398,40.69,80977.78,0.1,-0.02038,2e-05,3.05844]
[1778127691433,40.68,80975.8,0.1,-0.02037,2e-05,3.05734]
[1778127696468,40.67,80973.92,0.1,-0.02038,2e-05,3.05855]
[1778127701503,40.66,80972.83,0.1,-0.02038,2e-05,3.05785]
[1778127704824,40.65,80972.68,0.1,-0.02036,2e-05,3.05621]
[1778127705531,40.65,80972.58,0.1,-0.02036,2e-05,3.05579]
[1778127711573,40.64,80960.34,0.1,-0.02057,2e-05,3.08148]
[1778127716608,40.64,80961.46,0.1,-0.02054,2e-05,3.07874]
[1778127721645,40.63,80962.99,0.1,-0.02051,2e-05,3.07428]
[1778127726678,40.62,80963.79,0.1,-0.02047,2e-05,3.06947]
[1778127731713,40.61,80961.77,0.1,-0.02048,2e-05,3.07015]
[1778127736749,40.6,80962.52,0.1,-0.02043,2e-05,3.06472]
[1778127741785,40.59,80962.73,0.1,-0.0204,2e-05,3.06059]
[1778127747300,40.59,80964.27,0.1,-0.02038,2e-05,3.05763]
[1778127753869,40.59,80965.94,0.1,-0.02034,2e-05,3.05213]
[1778127758904,40.6,80964.06,0.1,-0.02038,2e-05,3.05751]
[1778127763939,40.6,80963.55,0.1,-0.0204,2e-05,3.0595]
[1778127768973,40.6,80959.92,0.1,-0.02047,2e-05,3.06908]
[1778127774009,40.6,80953.98,0.1,-0.02059,2e-05,3.0843]
[1778127781062,40.61,80951.49,0.1,-0.02065,2e-05,3.09117]
[1778127786097,40.61,80951.95,0.1,-0.02064,2e-05,3.09057]
[1778127792139,40.61,80952.34,0.1,-0.02064,2e-05,3.09025]
[1778127797651,40.61,80952.63,0.1,-0.02064,2e-05,3.09007]
[1778127800196,40.61,80936.02,0.1,-0.02097,2e-05,3.13147]
[1778127805231,40.61,80928.3,0.1,-0.02113,2e-05,3.1508]
[1778127810265,40.61,80926.99,0.1,-0.02115,2e-05,3.15409]
[1778127815302,40.61,80928.11,0.1,-0.02111,2e-05,3.14873]
[1778127820337,40.61,80928.74,0.1,-0.0211,2e-05,3.14722]
[1778127825372,40.61,80927.1,0.1,-0.02114,2e-05,3.15136]
[1778127830408,40.61,80926.25,0.1,-0.02115,2e-05,3.15351]
[1778127835442,40.61,80927.61,0.1,-0.02113,2e-05,3.15016]
[1778127840478,40.61,80930.99,0.1,-0.02106,2e-05,3.14182]
[1778127845513,40.61,80931.96,0.1,-0.02104,2e-05,3.13961]
[1778127851559,40.62,80935.34,0.1,-0.02098,2e-05,3.13153]
[1778127857602,40.62,80935.75,0.1,-0.02097,2e-05,3.13089]
[1778127862637,40.62,80937.11,0.1,-0.02095,2e-05,3.12789]
[1778127867672,40.62,80928.71,0.1,-0.02112,2e-05,3.14905]
[1778127872707,40.62,80927.52,0.1,-0.02113,2e-05,3.14962]
[1778127877742,40.62,80926.87,0.1,-0.02114,2e-05,3.15142]
[1778127882777,40.62,80928.18,0.1,-0.02112,2e-05,3.14832]
[1778127887817,40.62,80928.19,0.1,-0.02112,2e-05,3.14849]
[1778127892847,40.62,80928.94,0.1,-0.0211,2e-05,3.1468]
[1778127897881,40.62,80932.09,0.1,-0.02104,2e-05,3.1392]
[1778127902917,40.62,80934.87,0.1,-0.02099,2e-05,3.13258]
[1778127907955,40.62,80938.59,0.1,-0.02092,2e-05,3.12367]
[1778127912319,40.62,80944.23,0.1,-0.02081,2e-05,3.10995]
[1778127912418,40.63,80950.98,0.1,-0.02067,2e-05,3.09339]
[1778127913551,40.63,80950.98,0.1,-0.02067,2e-05,3.09339]
[1778127913651,40.63,80951.21,0.1,-0.02067,2e-05,3.09293]
[1778127917206,40.63,80951.73,0.1,-0.02066,2e-05,3.092]
[1778127917264,40.63,80954.0,0.1,-0.02062,2e-05,3.08653]
[1778127918611,40.63,80954.0,0.1,-0.02062,2e-05,3.08653]
[1778127918656,40.63,80954.72,0.1,-0.02061,2e-05,3.08488]
[1778127919305,40.63,80954.72,0.1,-0.02061,2e-05,3.08488]
[1778127919794,40.63,80954.72,0.1,-0.02061,2e-05,3.08488]
[1778127921931,40.63,80954.38,0.1,-0.02061,2e-05,3.08596]
[1778127922053,40.63,80954.28,0.1,-0.02062,2e-05,3.08645]
[1778127927088,40.63,80953.7,0.1,-0.02063,2e-05,3.08845]
[1778127931731,40.63,80953.47,0.1,-0.02064,2e-05,3.08935]
[1778127931832,40.63,80953.19,0.1,-0.02063,2e-05,3.08761]
[1778127934945,40.63,80953.33,0.1,-0.02063,2e-05,3.08747]
[1778127935144,40.63,80953.7,0.1,-0.02063,2e-05,3.08679]
[1778127940179,40.64,80953.49,0.1,-0.02063,2e-05,3.08784]
[1778127945214,40.64,80953.95,0.1,-0.02063,2e-05,3.08723]
[1778127951322,40.64,80953.73,0.1,-0.02064,2e-05,3.08818]
[1778127953935,40.64,80959.28,0.1,-0.02053,2e-05,3.07486]
[1778127953278,40.64,80975.76,0.1,-0.0202,2e-05,3.03368]
[1778127955009,40.64,80975.76,0.1,-0.0202,2e-05,3.03368]
[1778127954644,40.63,80975.84,0.1,-0.02019,2e-05,3.03255]
[1778127955665,40.63,80975.45,0.1,-0.02019,2e-05,3.03256]
[1778127958938,40.62,80975.51,0.1,-0.02018,2e-05,3.03056]
[1778127959786,40.62,80974.85,0.1,-0.02018,2e-05,3.03123]
[1778127960844,40.62,80974.51,0.1,-0.02018,2e-05,3.03113]
[1778127960904,40.61,80974.37,0.1,-0.02018,2e-05,3.03054]
[1778127961715,40.61,80974.37,0.1,-0.02018,2e-05,3.03054]
[1778127961768,40.61,80966.08,0.1,-0.02033,2e-05,3.04977]
[1778127963578,40.61,80966.08,0.1,-0.02032,2e-05,3.04885]
[1778127963633,40.61,80961.95,0.1,-0.0204,2e-05,3.05797]
[1778127966376,40.6,80943.51,0.1,-0.02073,2e-05,3.10029]
[1778127971410,40.59,80930.88,0.1,-0.02098,2e-05,3.13089]
[1778127973100,40.59,80935.05,0.1,-0.0209,2e-05,3.12056]
[1778127973423,40.59,80935.0,0.1,-0.0209,2e-05,3.12072]
[1778127975260,40.59,80939.3,0.1,-0.02081,2e-05,3.11013]
[1778127975977,40.59,80939.3,0.1,-0.02081,2e-05,3.11013]
[1778127975982,40.59,80943.13,0.1,-0.02074,2e-05,3.10074]
[1778127981481,40.6,80951.63,0.1,-0.02058,2e-05,3.08043]
[1778127986514,40.6,80952.1,0.1,-0.02057,2e-05,3.07983]
[1778127991549,40.6,80954.23,0.1,-0.02052,2e-05,3.07265]
[1778127997591,40.6,80953.92,0.1,-0.02053,2e-05,3.07413]
[1778128002626,40.6,80953.84,0.1,-0.02054,2e-05,3.07494]
[1778128008668,40.61,80954.07,0.1,-0.02054,2e-05,3.07513]
[1778128014452,40.61,80954.17,0.1,-0.02054,2e-05,3.07514]
[1778128014710,40.61,80954.17,0.1,-0.02054,2e-05,3.07565]
[1778128019746,40.61,80942.3,0.1,-0.02078,2e-05,3.10526]
[1778128024781,40.61,80944.2,0.1,-0.02074,2e-05,3.10095]
[1778128027838,40.61,80944.8,0.1,-0.02073,2e-05,3.09962]
[1778128027906,40.61,80937.5,0.1,-0.02088,2e-05,3.11773]
[1778128033848,40.61,80931.6,0.1,-0.021,2e-05,3.13263]
[1778128038883,40.61,80931.18,0.1,-0.02101,2e-05,3.13383]
[1778128040091,40.61,80931.18,0.1,-0.02101,2e-05,3.13383]
[1778128040897,40.61,80937.43,0.1,-0.02088,2e-05,3.11842]
[1778128041146,40.61,80937.43,0.1,-0.02088,2e-05,3.11842]
[1778128041904,40.61,80937.75,0.1,-0.02088,2e-05,3.11769]
[1778128048954,40.62,80941.03,0.1,-0.02082,2e-05,3.11009]
[1778128053989,40.62,80942.62,0.1,-0.02077,2e-05,3.10397]
[1778128056200,40.62,80933.17,0.1,-0.02096,2e-05,3.12748]
[1778128057011,40.62,80931.38,0.1,-0.021,2e-05,3.13196]
[1778128058050,40.62,80931.38,0.1,-0.021,2e-05,3.13196]
[1778128058121,40.62,80931.01,0.1,-0.021,2e-05,3.13291]
[1778128058787,40.62,80931.01,0.1,-0.021,2e-05,3.13291]
[1778128059025,40.62,80931.01,0.1,-0.021,2e-05,3.13294]
[1778128059950,40.62,80931.01,0.1,-0.021,2e-05,3.13294]
[1778128060051,40.62,80930.21,0.1,-0.02102,2e-05,3.13495]
[1778128065067,40.62,80929.49,0.1,-0.02104,2e-05,3.13688]
[1778128066457,40.62,80929.14,0.1,-0.02104,2e-05,3.13777]
[1778128067085,40.62,80929.53,0.1,-0.02104,2e-05,3.13683]
[1778128067779,40.62,80929.53,0.1,-0.02104,2e-05,3.13683]
[1778128068088,40.62,80929.88,0.1,-0.02103,2e-05,3.13598]
[1778128068204,40.62,80929.88,0.1,-0.02103,2e-05,3.13598]
[1778128069095,40.62,80929.97,0.1,-0.02103,2e-05,3.13578]
[1778128069953,40.62,80929.97,0.1,-0.02103,2e-05,3.13578]
[1778128070102,40.62,80929.65,0.1,-0.02103,2e-05,3.13661]
[1778128076145,40.62,80929.27,0.1,-0.02104,2e-05,3.13773]
[1778128082190,40.62,80927.85,0.1,-0.02107,2e-05,3.14144]
[1778128085276,40.62,80925.86,0.1,-0.02111,2e-05,3.14645]
[1778128086000,40.62,80925.86,0.1,-0.02111,2e-05,3.14645]
[1778128086100,40.62,80924.85,0.1,-0.02113,2e-05,3.14901]
[1778128087871,40.62,80924.85,0.1,-0.02113,2e-05,3.14901]
[1778128087972,40.62,80923.59,0.1,-0.02116,2e-05,3.15218]
[1778128088605,40.62,80923.59,0.1,-0.02116,2e-05,3.15218]
[1778128089122,40.62,80923.59,0.1,-0.02116,2e-05,3.15218]
[1778128088706,40.62,80923.56,0.1,-0.02116,2e-05,3.15226]
[1778128089808,40.62,80923.56,0.1,-0.02116,2e-05,3.15226]
[1778128089871,40.62,80923.78,0.1,-0.02116,2e-05,3.15171]
[1778128093131,40.62,80923.78,0.1,-0.02116,2e-05,3.15172]
[1778128093794,40.62,80923.78,0.1,-0.02116,2e-05,3.15172]
[1778128094827,40.62,80925.45,0.1,-0.02112,2e-05,3.14756]
[1778128094841,40.62,80924.98,0.1,-0.02113,2e-05,3.14874]
[1778128100312,40.62,80925.26,0.1,-0.02113,2e-05,3.14807]
[1778128106354,40.62,80925.95,0.1,-0.02111,2e-05,3.14639]
[1778128111389,40.62,80926.08,0.1,-0.02109,2e-05,3.14352]
[1778128119905,40.62,80926.57,0.1,-0.02109,2e-05,3.14241]
[1778128121915,40.62,80926.57,0.1,-0.02109,2e-05,3.14242]
[1778128122015,40.62,80926.39,0.1,-0.02109,2e-05,3.14288]
[1778128129974,40.62,80926.73,0.1,-0.02108,2e-05,3.14213]
[1778128136563,40.62,80926.68,0.1,-0.02108,2e-05,3.14235]
[1778128144620,40.62,80926.51,0.1,-0.02109,2e-05,3.14287]
[1778128150117,40.62,80927.63,0.1,-0.02107,2e-05,3.14016]
[1778128155698,40.62,80936.35,0.1,-0.02089,2e-05,3.1187]
[1778128160732,40.62,80935.84,0.1,-0.02091,2e-05,3.12027]
[1778128165769,40.62,80935.48,0.1,-0.02092,2e-05,3.12144]
[1778128170155,40.63,80936.03,0.1,-0.02091,2e-05,3.12024]
[1778128170201,40.63,80935.96,0.1,-0.02091,2e-05,3.12047]
[1778128178858,40.63,80921.79,0.1,-0.02118,2e-05,3.15326]
[1778128183893,40.63,80922.52,0.1,-0.02116,2e-05,3.15146]
[1778128190403,40.63,80923.38,0.1,-0.02115,2e-05,3.14937]
[1778128195977,40.63,80923.9,0.1,-0.02114,2e-05,3.14813]
[1778128196332,40.63,80923.9,0.1,-0.02114,2e-05,3.14813]
[1778128196999,40.63,80923.9,0.1,-0.02114,2e-05,3.14813]
[1778128197072,40.63,80948.72,0.1,-0.02064,2e-05,3.0867]
[1778128198898,40.63,80948.72,0.1,-0.02064,2e-05,3.08682]
[1778128199000,40.63,80948.54,0.1,-0.02065,2e-05,3.08738]
[1778128204033,40.63,80940.01,0.1,-0.02082,2e-05,3.10893]
[1778128209068,40.63,80943.2,0.1,-0.02076,2e-05,3.10147]
[1778128214103,40.63,80928.73,0.1,-0.02105,2e-05,3.13767]
[1778128214835,40.63,80928.73,0.1,-0.02105,2e-05,3.13767]
[1778128215111,40.63,80925.4,0.1,-0.02112,2e-05,3.14599]
[1778128220145,40.63,80927.96,0.1,-0.02107,2e-05,3.13972]
[1778128225732,40.63,80928.16,0.1,-0.02106,2e-05,3.13927]
[1778128225745,40.63,80928.76,0.1,-0.02105,2e-05,3.13789]
[1778128226352,40.63,80928.76,0.1,-0.02105,2e-05,3.13789]
[1778128228210,40.63,80928.76,0.1,-0.02105,2e-05,3.13789]
[1778128235249,40.63,80930.21,0.1,-0.02101,2e-05,3.13196]
[1778128238676,40.63,80928.66,0.1,-0.02104,2e-05,3.13592]
[1778128239279,40.63,80927.4,0.1,-0.02107,2e-05,3.13909]
[1778128244245,40.63,80928.42,0.1,-0.02105,2e-05,3.13665]
[1778128244314,40.63,80929.66,0.1,-0.02102,2e-05,3.13359]
[1778128248338,40.63,80948.03,0.1,-0.02066,2e-05,3.08831]
[1778128253376,40.64,80949.73,0.1,-0.02063,2e-05,3.08468]
[1778128258412,40.64,80947.46,0.1,-0.02068,2e-05,3.09078]
[1778128263446,40.64,80950.02,0.1,-0.02063,2e-05,3.08495]
[1778128268482,40.64,80951.54,0.1,-0.02061,2e-05,3.08169]
[1778128273517,40.64,80953.42,0.1,-0.02057,2e-05,3.0777]
[1778128278553,40.64,80950.03,0.1,-0.02064,2e-05,3.0865]
[1778128283588,40.65,80947.79,0.1,-0.02069,2e-05,3.09237]
[1778128288623,40.65,80948.34,0.1,-0.02068,2e-05,3.09137]
[1778128298694,40.65,80949.59,0.1,-0.02065,2e-05,3.08649]
[1778128303729,40.65,80953.44,0.1,-0.02058,2e-05,3.07747]
[1778128308763,40.65,80954.74,0.1,-0.02055,2e-05,3.07474]
[1778128314806,40.65,80956.92,0.1,-0.02051,2e-05,3.06995]
[1778128321315,40.66,80956.32,0.1,-0.02053,2e-05,3.07197]
[1778128326894,40.66,80964.58,0.1,-0.02037,2e-05,3.05246]
[1778128331929,40.64,80967.99,0.1,-0.02027,2e-05,3.03928]
[1778128336964,40.63,80972.86,0.1,-0.02014,2e-05,3.02276]
[1778128341999,40.61,80984.8,0.1,-0.01987,2e-05,2.98947]
[1778128347037,40.6,80984.95,0.1,-0.01984,2e-05,2.9849]
[1778128355090,40.58,80985.98,0.1,-0.01975,2e-05,2.97349]
[1778128361133,40.56,80984.07,0.1,-0.01975,2e-05,2.97334]
[1778128366169,40.55,80983.18,0.1,-0.01974,2e-05,2.97159]
[1778128371204,40.54,80980.98,0.1,-0.01975,2e-05,2.973]
[1778128377246,40.52,80980.23,0.1,-0.01973,2e-05,2.97022]
[1778128382282,40.51,80978.21,0.1,-0.01974,2e-05,2.9713]
[1778128390344,40.49,80976.97,0.1,-0.01971,2e-05,2.96831]
[1778128395377,40.48,80980.05,0.1,-0.01963,2e-05,2.95729]
[1778128400411,40.47,80981.81,0.1,-0.01957,2e-05,2.94948]
[1778128405447,40.45,80983.34,0.1,-0.01951,2e-05,2.94227]
[1778128410482,40.44,80983.33,0.1,-0.01948,2e-05,2.93875]
[1778128415517,40.43,80981.94,0.1,-0.01946,2e-05,2.93601]
[1778128420551,40.42,80984.26,0.1,-0.01939,2e-05,2.92698]
[1778128425588,40.41,80983.18,0.1,-0.01939,2e-05,2.92606]
[1778128430622,40.4,80983.77,0.1,-0.01935,2e-05,2.92119]
[1778128436664,40.38,80985.47,0.1,-0.01928,2e-05,2.91305]
[1778128442164,40.37,80983.63,0.1,-0.01929,2e-05,2.91332]
[1778128448758,40.36,80982.41,0.1,-0.01928,2e-05,2.91214]
[1778128449766,40.35,80966.76,0.1,-0.01956,2e-05,2.94799]
[1778128452234,40.35,80949.95,0.1,-0.01987,2e-05,2.9869]
[1778128457821,40.33,80949.81,0.1,-0.01984,2e-05,2.98239]
[1778128462856,40.32,80947.24,0.1,-0.01986,2e-05,2.98568]
[1778128466132,40.32,80946.18,0.1,-0.01989,2e-05,2.98887]
[1778128466215,40.32,80946.46,0.1,-0.01989,2e-05,2.9885]
[1778128467604,40.33,80946.46,0.1,-0.01989,2e-05,2.98881]
[1778128467891,40.33,80935.05,0.1,-0.02011,2e-05,3.01679]
[1778128472926,40.33,80937.58,0.1,-0.02006,2e-05,3.00941]
[1778128477961,40.33,80937.98,0.1,-0.02006,2e-05,3.00972]
[1778128482996,40.34,80938.8,0.1,-0.02005,2e-05,3.00896]
[1778128488033,40.34,80938.8,0.1,-0.02006,2e-05,3.01019]
[1778128493066,40.35,80939.67,0.1,-0.02005,2e-05,3.00929]
[1778128498101,40.35,80933.22,0.1,-0.02019,2e-05,3.02616]
[1778128503136,40.35,80929.56,0.1,-0.02027,2e-05,3.03614]
[1778128508171,40.36,80935.05,0.1,-0.02017,2e-05,3.02381]
[1778128512200,40.36,80915.59,0.1,-0.02056,2e-05,3.07241]
[1778128513866,40.36,80913.08,0.1,-0.02061,2e-05,3.07875]
[1778128514213,40.36,80913.24,0.1,-0.02061,2e-05,3.07849]
[1778128514627,40.36,80913.24,0.1,-0.02061,2e-05,3.07849]
[1778128515223,40.36,80913.75,0.1,-0.0206,2e-05,3.07737]
[1778128520256,40.36,80917.56,0.1,-0.02053,2e-05,3.06872]
[1778128523251,40.36,80918.91,0.1,-0.0205,2e-05,3.06571]
[1778128523352,40.37,80919.12,0.1,-0.0205,2e-05,3.06536]
[1778128525755,40.37,80920.53,0.1,-0.02048,2e-05,3.06222]
[1778128526298,40.37,80920.74,0.1,-0.02047,2e-05,3.06187]
[1778128531333,40.37,80917.51,0.1,-0.02053,2e-05,3.06812]
[1778128536370,40.37,80917.35,0.1,-0.02054,2e-05,3.06925]
[1778128537844,40.37,80917.21,0.1,-0.02054,2e-05,3.06974]
[1778128538384,40.37,80917.09,0.1,-0.02054,2e-05,3.07018]
[1778128543418,40.38,80916.58,0.1,-0.02056,2e-05,3.07214]
[1778128548454,40.38,80913.0,0.1,-0.02064,2e-05,3.08164]
[1778128554496,40.38,80911.52,0.1,-0.02067,2e-05,3.0861]
[1778128556202,40.38,80910.8,0.1,-0.02069,2e-05,3.08801]
[1778128556511,40.38,80910.73,0.1,-0.02069,2e-05,3.08832]
[1778128561545,40.38,80922.39,0.1,-0.02047,2e-05,3.06035]
[1778128566582,40.39,80923.77,0.1,-0.02044,2e-05,3.05782]
[1778128571617,40.39,80924.71,0.1,-0.02043,2e-05,3.05631]
[1778128576651,40.39,80927.1,0.1,-0.02039,2e-05,3.05128]
[1778128583146,40.4,80930.3,0.1,-0.02034,2e-05,3.04468]
[1778128589743,40.4,80928.9,0.1,-0.02038,2e-05,3.0492]
[1778128597799,40.4,80929.29,0.1,-0.02036,2e-05,3.04712]
[1778128603287,40.41,80931.49,0.1,-0.02033,2e-05,3.04284]
[1778128608876,40.41,80931.7,0.1,-0.02033,2e-05,3.04326]
[1778128613912,40.41,80942.68,0.1,-0.02013,2e-05,3.0177]
[1778128618946,40.42,80944.93,0.1,-0.02009,2e-05,3.01336]
[1778128624988,40.42,80945.46,0.1,-0.02009,2e-05,3.01339]
[1778128630023,40.43,80947.24,0.1,-0.02007,2e-05,3.01015]
[1778128635059,40.43,80940.43,0.1,-0.02021,2e-05,3.02772]
[1778128640095,40.43,80940.57,0.1,-0.02021,2e-05,3.0283]
[1778128645129,40.43,80939.35,0.1,-0.02024,2e-05,3.03221]
[1778128651170,40.44,80929.05,0.1,-0.02044,2e-05,3.05581]
[1778128656205,40.44,80929.09,0.1,-0.02044,2e-05,3.05644]
[1778128662247,40.44,80938.1,0.1,-0.02027,2e-05,3.03544]
[1778128668289,40.45,80939.03,0.1,-0.02026,2e-05,3.03426]
[1778128673323,40.45,80936.67,0.1,-0.02032,2e-05,3.0409]
[1778128680373,40.45,80935.79,0.1,-0.02034,2e-05,3.04421]
[1778128683420,40.45,80935.79,0.1,-0.02034,2e-05,3.04421]
[1778128683503,40.45,80931.15,0.1,-0.02044,2e-05,3.05608]
[1778128683804,40.45,80931.15,0.1,-0.02044,2e-05,3.05608]
[1778128684405,40.46,80931.15,0.1,-0.02044,2e-05,3.05622]
[1778128689439,40.46,80928.16,0.1,-0.0205,2e-05,3.06422]
[1778128694478,40.46,80932.41,0.1,-0.02042,2e-05,3.05444]
[1778128699509,40.46,80933.53,0.1,-0.02041,2e-05,3.05239]
[1778128704673,40.46,80934.93,0.1,-0.02038,2e-05,3.0495]
[1778128704772,40.46,80935.38,0.1,-0.02038,2e-05,3.04854]
[1778128710586,40.47,80937.02,0.1,-0.02035,2e-05,3.04539]
[1778128715621,40.47,80936.83,0.1,-0.02034,2e-05,3.04411]
[1778128721664,40.47,80936.48,0.1,-0.02036,2e-05,3.04595]
[1778128726700,40.48,80936.52,0.1,-0.02036,2e-05,3.04671]
[1778128731734,40.48,80933.1,0.1,-0.02044,2e-05,3.05593]
[1778128733665,40.48,80931.6,0.1,-0.02047,2e-05,3.05977]
[1778128733766,40.48,80927.71,0.1,-0.02055,2e-05,3.06948]
[1778128734919,40.48,80927.71,0.1,-0.02055,2e-05,3.06961]
[1778128735584,40.48,80927.71,0.1,-0.02055,2e-05,3.06961]
[1778128739967,40.48,80925.73,0.1,-0.02059,2e-05,3.07513]
[1778128740798,40.48,80925.22,0.1,-0.0206,2e-05,3.07651]
[1778128742683,40.48,80925.58,0.1,-0.0206,2e-05,3.07575]
[1778128742810,40.48,80925.97,0.1,-0.02059,2e-05,3.07491]
[1778128747672,40.48,80930.96,0.1,-0.0205,2e-05,3.06316]
[1778128747845,40.48,80930.9,0.1,-0.0205,2e-05,3.06344]
[1778128748162,40.48,80930.9,0.1,-0.0205,2e-05,3.06344]
[1778128748845,40.48,80930.9,0.1,-0.0205,2e-05,3.06344]
[1778128751999,40.49,80926.57,0.1,-0.02059,2e-05,3.07449]
[1778128752100,40.49,80926.23,0.1,-0.0206,2e-05,3.07555]
[1778128754969,40.49,80925.43,0.1,-0.02061,2e-05,3.07774]
[1778128755568,40.49,80925.43,0.1,-0.02061,2e-05,3.07774]
[1778128760659,40.49,80924.65,0.1,-0.02063,2e-05,3.08006]
[1778128760760,40.49,80924.59,0.1,-0.02063,2e-05,3.0804]
[1778128765972,40.49,80920.3,0.1,-0.02072,2e-05,3.09144]
[1778128766949,40.49,80920.3,0.1,-0.02072,2e-05,3.09144]
[1778128767050,40.49,80916.12,0.1,-0.02081,2e-05,3.10195]
[1778128768232,40.49,80916.12,0.1,-0.02081,2e-05,3.10195]
[1778128768332,40.49,80915.35,0.1,-0.02082,2e-05,3.10393]
[1778128774489,40.49,80914.84,0.1,-0.02082,2e-05,3.10301]
[1778128780071,40.49,80910.39,0.1,-0.02091,2e-05,3.11438]
[1778128785106,40.49,80907.26,0.1,-0.02098,2e-05,3.1224]
[1778128790141,40.49,80899.14,0.1,-0.02114,2e-05,3.14276]
[1778128795176,40.49,80900.1,0.1,-0.02112,2e-05,3.14038]
[1778128800211,40.49,80901.82,0.1,-0.02109,2e-05,3.13614]
[1778128805247,40.5,80909.28,0.1,-0.02094,2e-05,3.11772]
[1778128810290,40.5,80898.12,0.1,-0.02117,2e-05,3.14579]
[1778128816324,40.5,80897.21,0.1,-0.02118,2e-05,3.14819]
[1778128820353,40.5,80877.28,0.1,-0.02159,2e-05,3.19848]
[1778128825387,40.5,80876.66,0.1,-0.0216,2e-05,3.19971]
[1778128830422,40.49,80878.47,0.1,-0.02156,2e-05,3.19481]
[1778128835457,40.49,80880.91,0.1,-0.02149,2e-05,3.18577]
[1778128841499,40.49,80881.07,0.1,-0.02149,2e-05,3.18512]
[1778128851569,40.49,80881.72,0.1,-0.02147,2e-05,3.18309]
[1778128856605,40.49,80882.33,0.1,-0.02146,2e-05,3.18137]
[1778128862647,40.49,80882.64,0.1,-0.02145,2e-05,3.18039]
[1778128868689,40.49,80882.92,0.1,-0.02144,2e-05,3.17949]
[1778128874732,40.49,80883.23,0.1,-0.02143,2e-05,3.17853]
[1778128879767,40.49,80884.72,0.1,-0.0214,2e-05,3.17465]
[1778128885270,40.49,80886.12,0.1,-0.02137,2e-05,3.17102]
[1778128890844,40.49,80882.61,0.1,-0.02145,2e-05,3.17981]
[1778128895879,40.49,80880.23,0.1,-0.02148,2e-05,3.18306]
[1778128900914,40.49,80881.66,0.1,-0.02145,2e-05,3.17929]
[1778128905949,40.49,80881.11,0.1,-0.02146,2e-05,3.18052]
[1778128910984,40.49,80881.43,0.1,-0.02145,2e-05,3.17956]
[1778128916019,40.49,80882.1,0.1,-0.02143,2e-05,3.17772]
[1778128921054,40.49,80880.79,0.1,-0.02146,2e-05,3.18088]
[1778128927097,40.48,80885.14,0.1,-0.02137,2e-05,3.16969]
[1778128932132,40.48,80884.24,0.1,-0.02138,2e-05,3.17178]
[1778128938174,40.48,80883.63,0.1,-0.02139,2e-05,3.17303]
[1778128943210,40.48,80887.19,0.1,-0.02132,2e-05,3.16375]
[1778128948244,40.48,80886.86,0.1,-0.02132,2e-05,3.16438]
[1778128954292,40.48,80886.6,0.1,-0.02131,2e-05,3.16224]
[1778128962347,40.48,80891.31,0.1,-0.02122,2e-05,3.15036]
[1778128967383,40.48,80881.81,0.1,-0.02141,2e-05,3.17424]
[1778128972418,40.48,80883.04,0.1,-0.02138,2e-05,3.17096]
[1778128978460,40.48,80886.97,0.1,-0.0213,2e-05,3.16095]
[1778128983495,40.48,80887.44,0.1,-0.02129,2e-05,3.15972]
[1778128988530,40.48,80885.84,0.1,-0.02132,2e-05,3.16369]
[1778128991232,40.48,80884.17,0.1,-0.02136,2e-05,3.16787]
[1778128991551,40.48,80884.61,0.1,-0.02135,2e-05,3.16675]
[1778128992978,40.48,80884.61,0.1,-0.02135,2e-05,3.16675]
[1778128993031,40.48,80891.5,0.1,-0.02121,2e-05,3.14941]
[1778128993472,40.48,80891.5,0.1,-0.02121,2e-05,3.14941]
[1778128993931,40.48,80891.5,0.1,-0.02121,2e-05,3.14941]
[1778128994707,40.48,80896.4,0.1,-0.02111,2e-05,3.13713]
[1778128994806,40.48,80896.34,0.1,-0.02111,2e-05,3.13731]
[1778129000958,40.48,80896.28,0.1,-0.02111,2e-05,3.13753]
[1778129000971,40.48,80896.63,0.1,-0.02111,2e-05,3.1368]
[1778129006112,40.48,80896.57,0.1,-0.02111,2e-05,3.13711]
[1778129012698,40.48,80897.5,0.1,-0.02108,2e-05,3.13245]
[1778129019746,40.48,80896.63,0.1,-0.0211,2e-05,3.13487]
[1778129025789,40.48,80894.4,0.1,-0.02114,2e-05,3.14063]
[1778129030824,40.48,80893.3,0.1,-0.02117,2e-05,3.14354]
[1778129035859,40.48,80894.28,0.1,-0.02115,2e-05,3.14125]
[1778129040895,40.48,80896.13,0.1,-0.02111,2e-05,3.13682]
[1778129046937,40.49,80895.94,0.1,-0.02112,2e-05,3.13755]
[1778129051990,40.49,80896.65,0.1,-0.0211,2e-05,3.13598]
[1778129057024,40.49,80896.83,0.1,-0.0211,2e-05,3.13574]
[1778129062060,40.49,80894.4,0.1,-0.02115,2e-05,3.142]
[1778129071123,40.49,80892.31,0.1,-0.02118,2e-05,3.14493]
[1778129076158,40.49,80887.66,0.1,-0.02128,2e-05,3.15672]
[1778129081193,40.49,80886.55,0.1,-0.0213,2e-05,3.15961]
[1778129086674,40.49,80885.93,0.1,-0.02131,2e-05,3.16127]
[1778129094284,40.49,80884.18,0.1,-0.02135,2e-05,3.16579]
[1778129101333,40.49,80883.63,0.1,-0.02136,2e-05,3.16727]
[1778129106815,40.49,80890.0,0.1,-0.02123,2e-05,3.15138]
[1778129113417,40.49,80892.01,0.1,-0.02119,2e-05,3.1466]
[1778129118453,40.49,80893.88,0.1,-0.02116,2e-05,3.1421]
[1778129123488,40.49,80898.88,0.1,-0.02106,2e-05,3.12984]
[1778129128523,40.49,80900.27,0.1,-0.02103,2e-05,3.12673]
[1778129133559,40.49,80900.05,0.1,-0.02102,2e-05,3.1251]
[1778129138594,40.5,80901.43,0.1,-0.021,2e-05,3.12209]
[1778129141812,40.5,80902.51,0.1,-0.02098,2e-05,3.11958]
[1778129141840,40.5,80910.73,0.1,-0.02082,2e-05,3.09924]
[1778129142674,40.5,80910.73,0.1,-0.02082,2e-05,3.09924]
[1778129143252,40.5,80910.73,0.1,-0.02082,2e-05,3.09924]
[1778129142774,40.5,80911.82,0.1,-0.0208,2e-05,3.09666]
[1778129143799,40.5,80911.82,0.1,-0.0208,2e-05,3.09666]
[1778129149672,40.5,80915.9,0.1,-0.02072,2e-05,3.08754]
[1778129153838,40.5,80916.1,0.1,-0.02072,2e-05,3.08747]
[1778129153911,40.5,80922.3,0.1,-0.0206,2e-05,3.07231]
[1778129159743,40.51,80936.53,0.1,-0.02033,2e-05,3.03851]
[1778129164777,40.51,80934.72,0.1,-0.02037,2e-05,3.04402]
[1778129169813,40.51,80931.53,0.1,-0.02044,2e-05,3.05285]
[1778129174848,40.52,80923.68,0.1,-0.0206,2e-05,3.07302]
[1778129181898,40.52,80918.86,0.1,-0.02071,2e-05,3.08585]
[1778129186933,40.52,80919.33,0.1,-0.0207,2e-05,3.08534]
[1778129191968,40.52,80915.0,0.1,-0.02078,2e-05,3.09408]
[1778129195945,40.52,80915.95,0.1,-0.02076,2e-05,3.09206]
[1778129196044,40.52,80914.21,0.1,-0.0208,2e-05,3.09648]
[1778129196677,40.52,80914.21,0.1,-0.0208,2e-05,3.09648]
[1778129197003,40.52,80914.21,0.1,-0.0208,2e-05,3.09658]
[1778129197877,40.52,80914.21,0.1,-0.0208,2e-05,3.09658]
[1778129198011,40.52,80914.22,0.1,-0.0208,2e-05,3.09666]
[1778129202725,40.53,80915.19,0.1,-0.02078,2e-05,3.09469]
[1778129203045,40.53,80915.71,0.1,-0.02077,2e-05,3.09352]
[1778129208079,40.53,80916.51,0.1,-0.02076,2e-05,3.09211]
[1778129214124,40.53,80917.2,0.1,-0.02075,2e-05,3.09109]
[1778129218820,40.53,80917.46,0.1,-0.02075,2e-05,3.09091]
[1778129219157,40.53,80919.23,0.1,-0.02072,2e-05,3.08665]
[1778129219954,40.53,80919.23,0.1,-0.02072,2e-05,3.08665]
[1778129220164,40.53,80920.05,0.1,-0.0207,2e-05,3.08475]
[1778129226207,40.54,80919.36,0.1,-0.02072,2e-05,3.08717]
[1778129231240,40.54,80919.24,0.1,-0.02073,2e-05,3.08804]
[1778129236276,40.54,80920.23,0.1,-0.02071,2e-05,3.08616]
[1778129242320,40.54,80922.56,0.1,-0.02067,2e-05,3.08115]
[1778129247355,40.54,80921.61,0.1,-0.0207,2e-05,3.08412]
[1778129252390,40.55,80920.52,0.1,-0.02071,2e-05,3.08483]
[1778129257869,40.55,80919.29,0.1,-0.02074,2e-05,3.08856]
[1778129259264,40.55,80919.29,0.1,-0.02074,2e-05,3.08856]
[1778129259307,40.55,80919.32,0.1,-0.02074,2e-05,3.0886]
[1778129262039,40.55,80915.55,0.1,-0.02081,2e-05,3.09804]
[1778129262139,40.55,80905.87,0.1,-0.02101,2e-05,3.12226]
[1778129267940,40.55,80907.89,0.1,-0.02097,2e-05,3.11759]
[1778129269965,40.55,80907.89,0.1,-0.02097,2e-05,3.11759]
[1778129270066,40.55,80908.88,0.1,-0.02095,2e-05,3.11526]
[1778129272919,40.55,80908.99,0.1,-0.02095,2e-05,3.11505]
[1778129272939,40.55,80909.84,0.1,-0.02093,2e-05,3.11306]
[1778129278012,40.55,80916.54,0.1,-0.0208,2e-05,3.0968]
[1778129283610,40.55,80924.88,0.1,-0.02064,2e-05,3.07687]
[1778129288644,40.56,80924.78,0.1,-0.02065,2e-05,3.07774]
[1778129293680,40.56,80924.54,0.1,-0.02066,2e-05,3.07895]
[1778129298716,40.56,80926.04,0.1,-0.02063,2e-05,3.07587]
[1778129303751,40.56,80926.32,0.1,-0.02063,2e-05,3.0758]
[1778129308785,40.56,80926.2,0.1,-0.02064,2e-05,3.07671]
[1778129313820,40.57,80931.37,0.1,-0.02053,2e-05,3.06218]
[1778129318855,40.57,80934.73,0.1,-0.02047,2e-05,3.05471]
[1778129324897,40.57,80934.76,0.1,-0.02047,2e-05,3.05559]
[1778129331946,40.58,80934.96,0.1,-0.02048,2e-05,3.05621]
[1778129336983,40.58,80934.98,0.1,-0.02049,2e-05,3.05694]
[1778129343023,40.58,80935.15,0.1,-0.02049,2e-05,3.05746]
[1778129348058,40.58,80935.04,0.1,-0.0205,2e-05,3.05849]
[1778129354100,40.59,80935.68,0.1,-0.02049,2e-05,3.05784]
[1778129359135,40.59,80939.26,0.1,-0.02043,2e-05,3.04986]
[1778129364169,40.59,80939.73,0.1,-0.02043,2e-05,3.04954]
[1778129370212,40.59,80939.36,0.1,-0.02044,2e-05,3.05146]
[1778129375247,40.6,80938.58,0.1,-0.02045,2e-05,3.05167]
[1778129380283,40.6,80937.82,0.1,-0.02047,2e-05,3.05437]
[1778129386324,40.6,80937.31,0.1,-0.02049,2e-05,3.05661]
[1778129391360,40.61,80943.75,0.1,-0.02037,2e-05,3.04174]
[1778129396394,40.6,80948.67,0.1,-0.02024,2e-05,3.02624]
[1778129402439,40.58,80942.13,0.1,-0.02034,2e-05,3.03879]
[1778129409489,40.59,80938.57,0.1,-0.02042,2e-05,3.04876]
[1778129414524,40.59,80932.86,0.1,-0.02054,2e-05,3.06361]
[1778129420567,40.59,80935.84,0.1,-0.02049,2e-05,3.05723]
[1778129426609,40.6,80936.43,0.1,-0.02049,2e-05,3.0567]
[1778129436679,40.6,80941.23,0.1,-0.02039,2e-05,3.04386]
[1778129441713,40.6,80944.64,0.1,-0.02033,2e-05,3.03625]
[1778129447755,40.61,80945.89,0.1,-0.02031,2e-05,3.0342]
[1778129453797,40.61,80946.69,0.1,-0.0203,2e-05,3.03296]
[1778129459289,40.61,80950.48,0.1,-0.02023,2e-05,3.02464]
[1778129464875,40.62,80948.25,0.1,-0.02029,2e-05,3.03109]
[1778129469909,40.62,80946.51,0.1,-0.02033,2e-05,3.03621]
[1778129474945,40.62,80947.94,0.1,-0.02031,2e-05,3.03363]
[1778129479980,40.62,80949.44,0.1,-0.02028,2e-05,3.0309]
[1778129485289,40.62,80955.98,0.1,-0.02014,2e-05,3.01356]
[1778129491058,40.6,80967.61,0.1,-0.01986,2e-05,2.97705]
[1778129496093,40.59,80969.72,0.1,-0.01978,2e-05,2.96786]
[1778129502135,40.57,80966.31,0.1,-0.01981,2e-05,2.97113]
[1778129507170,40.56,80965.86,0.1,-0.01979,2e-05,2.96815]
[1778129512205,40.54,80967.02,0.1,-0.01973,2e-05,2.9614]
[1778129517240,40.53,80976.33,0.1,-0.01953,2e-05,2.93538]
[1778129522275,40.52,80969.08,0.1,-0.01964,2e-05,2.94898]
[1778129527312,40.51,80966.33,0.1,-0.01966,2e-05,2.95174]
[1778129532345,40.5,80967.03,0.1,-0.01962,2e-05,2.94632]
[1778129537386,40.48,80975.91,0.1,-0.01942,2e-05,2.92162]
[1778129542420,40.47,80976.36,0.1,-0.01939,2e-05,2.91713]
[1778129547456,40.46,80975.55,0.1,-0.01937,2e-05,2.91567]
[1778129552491,40.45,80973.35,0.1,-0.01937,2e-05,2.91505]
[1778129557525,40.44,80972.06,0.1,-0.01937,2e-05,2.91478]
[1778129562562,40.43,80968.46,0.1,-0.01941,2e-05,2.92002]
[1778129567596,40.42,80959.23,0.1,-0.01956,2e-05,2.93852]
[1778129576662,40.4,80960.54,0.1,-0.01949,2e-05,2.92912]
[1778129581697,40.38,80962.98,0.1,-0.01941,2e-05,2.9199]
[1778129586729,40.37,80964.92,0.1,-0.01935,2e-05,2.91196]
[1778129593781,40.36,80965.01,0.1,-0.01931,2e-05,2.90716]
[1778129598816,40.35,80964.57,0.1,-0.0193,2e-05,2.90496]
[1778129603854,40.34,80964.41,0.1,-0.01927,2e-05,2.90146]
[1778129610359,40.32,80964.79,0.1,-0.01923,2e-05,2.89673]
[1778129615935,40.31,80964.56,0.1,-0.01919,2e-05,2.89104]
[1778129621977,40.3,80964.48,0.1,-0.01916,2e-05,2.88751]
[1778129627013,40.29,80965.37,0.1,-0.01912,2e-05,2.88234]
[1778129633055,40.28,80965.43,0.1,-0.01909,2e-05,2.87857]
[1778129638090,40.27,80964.97,0.1,-0.01908,2e-05,2.87666]
[1778129643126,40.26,80965.11,0.1,-0.01905,2e-05,2.87337]
[1778129648161,40.25,80966.23,0.1,-0.01901,2e-05,2.86785]
[1778129655210,40.23,80966.16,0.1,-0.01898,2e-05,2.86403]
[1778129660711,40.22,80977.78,0.1,-0.01874,2e-05,2.83402]
[1778129666287,40.21,80980.25,0.1,-0.01868,2e-05,2.82529]
[1778129673336,40.2,80977.21,0.1,-0.01869,2e-05,2.82653]
[1778129680385,40.19,80978.78,0.1,-0.01863,2e-05,2.8195]
[1778129685420,40.18,80981.95,0.1,-0.01856,2e-05,2.80976]
[1778129690455,40.18,80986.08,0.1,-0.01847,2e-05,2.79789]
[1778129696497,40.17,80989.03,0.1,-0.01839,2e-05,2.7884]
[1778129701534,40.16,80986.64,0.1,-0.01842,2e-05,2.79172]
[1778129707574,40.15,80984.05,0.1,-0.01844,2e-05,2.79502]
[1778129712610,40.14,80981.15,0.1,-0.01848,2e-05,2.79948]
[1778129716637,40.14,80963.93,0.1,-0.01878,2e-05,2.83768]
[1778129721672,40.13,80962.2,0.1,-0.01879,2e-05,2.83912]
[1778129727714,40.12,80962.5,0.1,-0.01876,2e-05,2.83531]
[1778129732750,40.11,80960.46,0.1,-0.01876,2e-05,2.8351]
[1778129737785,40.1,80961.29,0.1,-0.01873,2e-05,2.83066]
[1778129742820,40.09,80947.92,0.1,-0.01896,2e-05,2.85943]
[1778129745840,40.09,80962.18,0.1,-0.01868,2e-05,2.82438]
[1778129750877,40.08,80963.79,0.1,-0.01863,2e-05,2.81827]
[1778129755911,40.07,80961.49,0.1,-0.01866,2e-05,2.82137]
[1778129761421,40.06,80954.89,0.1,-0.01876,2e-05,2.83396]
[1778129766988,40.05,80958.2,0.1,-0.01868,2e-05,2.82388]
[1778129772024,40.05,80956.78,0.1,-0.01869,2e-05,2.82494]
[1778129777058,40.04,80951.08,0.1,-0.01877,2e-05,2.83604]
[1778129786121,40.02,80951.72,0.1,-0.01873,2e-05,2.82987]
[1778129791632,40.02,80951.8,0.1,-0.01869,2e-05,2.82492]
[1778129797199,40.01,80952.09,0.1,-0.01866,2e-05,2.82149]
[1778129810287,39.99,80952.58,0.1,-0.01861,2e-05,2.81448]
[1778129821842,39.97,80952.57,0.1,-0.01857,2e-05,2.80968]
[1778129828417,39.96,80952.61,0.1,-0.01855,2e-05,2.80661]
[1778129834458,39.95,80952.54,0.1,-0.01853,2e-05,2.80429]
[1778129839493,39.95,80959.76,0.1,-0.01838,2e-05,2.78552]
[1778129847548,39.94,80959.1,0.1,-0.01837,2e-05,2.78407]
[1778129852584,39.93,80966.42,0.1,-0.01821,2e-05,2.76298]
[1778129857621,39.93,80967.67,0.1,-0.01818,2e-05,2.75848]
[1778129862657,39.92,80965.33,0.1,-0.01821,2e-05,2.76228]
[1778129867692,39.91,80966.64,0.1,-0.01817,2e-05,2.75767]
[1778129872726,39.91,80965.18,0.1,-0.01818,2e-05,2.75947]
[1778129880782,39.9,80964.13,0.1,-0.01818,2e-05,2.75941]
[1778129886827,39.9,80963.05,0.1,-0.01819,2e-05,2.76005]
[1778129891860,39.89,80960.13,0.1,-0.01823,2e-05,2.76511]
[1778129896895,39.88,80961.15,0.1,-0.0182,2e-05,2.76117]
[1778129901930,39.88,80962.34,0.1,-0.01816,2e-05,2.75686]
[1778129906965,39.87,80963.71,0.1,-0.01813,2e-05,2.75219]
[1778129912000,39.87,80957.69,0.1,-0.01821,2e-05,2.76215]
[1778129917035,39.86,80959.89,0.1,-0.01816,2e-05,2.75549]
[1778129922071,39.86,80962.21,0.1,-0.0181,2e-05,2.7486]
[1778129927105,39.85,80964.36,0.1,-0.01805,2e-05,2.7422]
[1778129932625,39.85,80966.42,0.1,-0.018,2e-05,2.73578]
[1778129939189,39.84,80968.2,0.1,-0.01796,2e-05,2.73006]
[1778129945231,39.84,80971.21,0.1,-0.01789,2e-05,2.72133]
[1778129950268,39.83,80970.87,0.1,-0.01789,2e-05,2.72085]
[1778129956308,39.83,80969.23,0.1,-0.01791,2e-05,2.72309]
[1778129962838,39.82,80968.24,0.1,-0.01791,2e-05,2.72384]
[1778129968392,39.82,80967.66,0.1,-0.01791,2e-05,2.72367]
[1778129973427,39.81,80966.88,0.1,-0.0179,2e-05,2.72184]
[1778129979468,39.81,80968.11,0.1,-0.01787,2e-05,2.7176]
[1778129984503,39.8,80967.54,0.1,-0.01787,2e-05,2.71773]
[1778129989539,39.8,80964.94,0.1,-0.01791,2e-05,2.72252]
[1778129995581,39.79,80964.59,0.1,-0.0179,2e-05,2.7219]
[1778130000616,39.79,80964.14,0.1,-0.0179,2e-05,2.72176]
[1778130005654,39.79,80964.21,0.1,-0.01789,2e-05,2.72044]
[1778130010689,39.78,80958.25,0.1,-0.01799,2e-05,2.73285]
[1778130015722,39.78,80966.73,0.1,-0.01783,2e-05,2.71224]
[1778130020757,39.78,80982.42,0.1,-0.01754,2e-05,2.6756]
[1778130026801,39.77,80986.19,0.1,-0.01747,2e-05,2.66612]
[1778130031834,39.77,80990.08,0.1,-0.01738,2e-05,2.65423]
[1778130036870,39.77,81001.31,0.1,-0.01718,2e-05,2.62837]
[1778130041904,39.77,81004.85,0.1,-0.01711,2e-05,2.61996]
[1778130046946,39.76,81007.32,0.1,-0.01706,2e-05,2.61396]
[1778130050968,39.76,81028.33,0.1,-0.01671,2e-05,2.56747]
[1778130056005,39.76,81028.61,0.1,-0.0167,2e-05,2.56684]
[1778130061039,39.76,81025.47,0.1,-0.01675,2e-05,2.57372]
[1778130066076,39.76,81026.85,0.1,-0.01673,2e-05,2.5707]
[1778130071112,39.76,81029.66,0.1,-0.01668,2e-05,2.56464]
[1778130076149,39.76,81027.99,0.1,-0.01671,2e-05,2.56842]
[1778130081182,39.76,81029.52,0.1,-0.01669,2e-05,2.56523]
[1778130086218,39.76,81017.04,0.1,-0.0169,2e-05,2.59279]
[1778130091251,39.76,81015.4,0.1,-0.01691,2e-05,2.59403]
[1778130096290,39.76,81007.79,0.1,-0.01704,2e-05,2.61071]
[1778130101326,39.76,80991.14,0.1,-0.01733,2e-05,2.64756]
[1778130106362,39.76,81006.46,0.1,-0.01706,2e-05,2.61286]
[1778130111411,39.76,81013.8,0.1,-0.01693,2e-05,2.59638]
[1778130111484,39.76,81028.52,0.1,-0.01668,2e-05,2.56401]
[1778130117441,39.76,81025.82,0.1,-0.01673,2e-05,2.57009]
[1778130122476,39.76,81027.15,0.1,-0.01671,2e-05,2.5673]
[1778130127511,39.76,81025.77,0.1,-0.01673,2e-05,2.57048]
[1778130132547,39.76,81033.68,0.1,-0.0166,2e-05,2.55341]
[1778130137583,39.76,81041.78,0.1,-0.01647,2e-05,2.53612]
[1778130140659,39.76,81060.4,0.1,-0.01616,2e-05,2.49624]
[1778130147290,39.77,81052.44,0.1,-0.0163,2e-05,2.5139]
[1778130152706,39.77,81057.52,0.1,-0.0162,2e-05,2.50154]
[1778130157741,39.77,81058.4,0.1,-0.01619,2e-05,2.50026]
[1778130162778,39.77,81062.67,0.1,-0.01613,2e-05,2.49169]
[1778130167811,39.78,81066.56,0.1,-0.01607,2e-05,2.48395]
[1778130172846,39.78,81069.05,0.1,-0.01603,2e-05,2.4792]
[1778130177882,39.78,81066.32,0.1,-0.01608,2e-05,2.48546]
[1778130182918,39.78,81068.04,0.1,-0.01606,2e-05,2.4822]
[1778130187951,39.78,81072.55,0.1,-0.01599,2e-05,2.47303]
[1778130192987,39.78,81073.21,0.1,-0.01598,2e-05,2.47216]
[1778130198037,39.79,81073.72,0.1,-0.01597,2e-05,2.47146]
[1778130203067,39.79,81080.1,0.1,-0.01587,2e-05,2.45835]
[1778130208102,39.79,81084.13,0.1,-0.01581,2e-05,2.45028]
[1778130213137,39.79,81084.82,0.1,-0.01579,2e-05,2.44716]
[1778130218172,39.79,81096.03,0.1,-0.01562,2e-05,2.42431]
[1778130223207,39.8,81086.17,0.1,-0.01578,2e-05,2.44575]
[1778130228242,39.8,81084.62,0.1,-0.01581,2e-05,2.44957]
[1778130233277,39.8,81084.06,0.1,-0.01582,2e-05,2.45128]
[1778130238312,39.8,81081.72,0.1,-0.01586,2e-05,2.45672]
[1778130243346,39.8,81081.42,0.1,-0.01587,2e-05,2.45783]
[1778130248382,39.8,81080.64,0.1,-0.01589,2e-05,2.45995]
[1778130253417,39.81,81070.19,0.1,-0.01606,2e-05,2.48251]
[1778130258453,39.81,81069.33,0.1,-0.01608,2e-05,2.48457]
[1778130263488,39.81,81076.15,0.1,-0.01597,2e-05,2.47027]
[1778130268522,39.81,81079.08,0.1,-0.01592,2e-05,2.46443]
[1778130273557,39.81,81080.67,0.1,-0.01589,2e-05,2.45921]
[1778130278592,39.81,81085.44,0.1,-0.01581,2e-05,2.44965]
[1778130283627,39.81,81084.19,0.1,-0.01584,2e-05,2.45276]
[1778130288661,39.82,81090.87,0.1,-0.01573,2e-05,2.43925]
[1778130293697,39.82,81093.78,0.1,-0.01569,2e-05,2.43375]
[1778130298732,39.82,81104.96,0.1,-0.01552,2e-05,2.41112]
[1778130303767,39.82,81103.37,0.1,-0.01555,2e-05,2.41531]
[1778130308805,39.83,81102.27,0.1,-0.01558,2e-05,2.41849]
[1778130313838,39.83,81093.05,0.1,-0.01573,2e-05,2.43862]
[1778130318873,39.83,81093.0,0.1,-0.01573,2e-05,2.43943]
[1778130325395,39.84,81093.63,0.1,-0.01573,2e-05,2.43897]
[1778130330960,39.84,81096.19,0.1,-0.0157,2e-05,2.4345]
[1778130335991,39.84,81098.5,0.1,-0.01565,2e-05,2.42824]
[1778130341029,39.84,81100.03,0.1,-0.01563,2e-05,2.42591]
[1778130346064,39.85,81091.78,0.1,-0.01577,2e-05,2.44401]
[1778130351099,39.85,81090.92,0.1,-0.01579,2e-05,2.44649]
[1778130356138,39.85,81087.93,0.1,-0.01584,2e-05,2.45338]
[1778130361173,39.85,81083.12,0.1,-0.01593,2e-05,2.46408]
[1778130365201,39.86,81067.42,0.1,-0.01618,2e-05,2.49773]
[1778130370235,39.86,81067.59,0.1,-0.01618,2e-05,2.49754]
[1778130375273,39.86,81066.94,0.1,-0.01619,2e-05,2.4991]
[1778130380306,39.86,81068.23,0.1,-0.01617,2e-05,2.49651]
[1778130385342,39.86,81071.79,0.1,-0.01612,2e-05,2.48917]
[1778130390377,39.86,81070.89,0.1,-0.01613,2e-05,2.49133]
[1778130395412,39.86,81072.36,0.1,-0.0161,2e-05,2.4862]
[1778130400449,39.86,81072.51,0.1,-0.0161,2e-05,2.48615]
[1778130405955,39.86,81074.01,0.1,-0.01608,2e-05,2.4833]
[1778130411526,39.86,81071.15,0.1,-0.01612,2e-05,2.48969]
[1778130416562,39.86,81070.1,0.1,-0.01614,2e-05,2.49221]
[1778130421597,39.86,81068.78,0.1,-0.01617,2e-05,2.49529]
[1778130426098,39.87,81053.34,0.1,-0.01642,2e-05,2.5286]
[1778130432674,39.87,81055.8,0.1,-0.01638,2e-05,2.52331]
[1778130437709,39.87,81052.65,0.1,-0.01643,2e-05,2.53011]
[1778130442743,39.87,81053.18,0.1,-0.01643,2e-05,2.529]
[1778130447779,39.87,81051.91,0.1,-0.01645,2e-05,2.53181]
[1778130452531,39.87,81034.29,0.1,-0.01673,2e-05,2.56781]
[1778130457850,39.86,81035.61,0.1,-0.01671,2e-05,2.56476]
[1778130462884,39.86,81033.44,0.1,-0.01674,2e-05,2.56936]
[1778130468926,39.86,81024.3,0.1,-0.01689,2e-05,2.58908]
[1778130473961,39.86,81021.13,0.1,-0.01695,2e-05,2.59574]
[1778130480003,39.86,81020.89,0.1,-0.01695,2e-05,2.59592]
[1778130485038,39.86,81020.78,0.1,-0.01695,2e-05,2.59588]
[1778130490075,39.86,81026.01,0.1,-0.01686,2e-05,2.58414]
[1778130495108,39.86,81024.16,0.1,-0.01689,2e-05,2.58808]
[1778130500143,39.86,81020.63,0.1,-0.01694,2e-05,2.59565]
[1778130505177,39.86,81029.8,0.1,-0.01679,2e-05,2.57544]
[1778130510214,39.86,81028.46,0.1,-0.01681,2e-05,2.57835]
[1778130515249,39.86,81031.62,0.1,-0.01674,2e-05,2.56912]
[1778130520284,39.86,81032.6,0.1,-0.01673,2e-05,2.56697]
[1778130525320,39.86,81025.56,0.1,-0.01684,2e-05,2.58226]
[1778130530354,39.86,81023.67,0.1,-0.01688,2e-05,2.58626]
[1778130535390,39.86,81023.19,0.1,-0.01688,2e-05,2.58717]
[1778130540424,39.86,81023.23,0.1,-0.01688,2e-05,2.58695]
[1778130545458,39.86,81022.79,0.1,-0.01689,2e-05,2.5878]
[1778130552510,39.85,81025.39,0.1,-0.01684,2e-05,2.5819]
[1778130557543,39.85,81027.6,0.1,-0.0168,2e-05,2.57692]
[1778130562578,39.85,81038.07,0.1,-0.01663,2e-05,2.55409]
[1778130567626,39.85,81037.14,0.1,-0.01664,2e-05,2.55625]
[1778130572648,39.86,81034.27,0.1,-0.01668,2e-05,2.56034]
[1778130577687,39.86,81033.88,0.1,-0.01669,2e-05,2.56134]
[1778130582721,39.86,81027.99,0.1,-0.01679,2e-05,2.57437]
[1778130587757,39.86,81029.35,0.1,-0.01676,2e-05,2.57145]
[1778130594805,39.86,81028.46,0.1,-0.01678,2e-05,2.57351]
[1778130599841,39.86,81031.64,0.1,-0.01673,2e-05,2.56665]
[1778130607374,39.86,81032.39,0.1,-0.01672,2e-05,2.56526]
[1778130612933,39.86,81030.2,0.1,-0.01675,2e-05,2.57022]
[1778130617968,39.86,81023.91,0.1,-0.01686,2e-05,2.58407]
[1778130625016,39.86,81023.1,0.1,-0.01688,2e-05,2.58594]
[1778130631059,39.86,81022.78,0.1,-0.01687,2e-05,2.58442]
[1778130636093,39.86,81021.91,0.1,-0.01688,2e-05,2.58644]
[1778130641128,39.86,81021.35,0.1,-0.01689,2e-05,2.58777]
[1778130646164,39.86,81021.09,0.1,-0.0169,2e-05,2.58844]
[1778130652205,39.86,81022.76,0.1,-0.01687,2e-05,2.58494]
[1778130655227,39.86,81038.32,0.1,-0.01661,2e-05,2.55106]
[1778130660261,39.86,81051.27,0.1,-0.0164,2e-05,2.5235]
[1778130665295,39.87,81043.54,0.1,-0.01653,2e-05,2.54071]
[1778130670331,39.87,81043.93,0.1,-0.01653,2e-05,2.54024]
[1778130675366,39.87,81043.37,0.1,-0.01654,2e-05,2.54173]
[1778130681408,39.87,81046.3,0.1,-0.01649,2e-05,2.53573]
[1778130687451,39.87,81047.75,0.1,-0.01647,2e-05,2.53294]
[1778130692733,39.87,81050.32,0.1,-0.01643,2e-05,2.52751]
[1778130698527,39.87,81052.17,0.1,-0.01639,2e-05,2.52184]
[1778130705575,39.87,81053.01,0.1,-0.01638,2e-05,2.5205]
[1778130710611,39.88,81055.83,0.1,-0.01633,2e-05,2.51479]
[1778130715648,39.88,81063.8,0.1,-0.01621,2e-05,2.49818]
[1778130720683,39.88,81066.76,0.1,-0.01616,2e-05,2.49237]
[1778130725718,39.88,81066.56,0.1,-0.01617,2e-05,2.4933]
[1778130730289,39.88,81068.15,0.1,-0.01615,2e-05,2.49029]
[1778130730753,39.88,81070.0,0.1,-0.01612,2e-05,2.48644]
[1778130735788,39.9,81089.58,0.1,-0.01582,2e-05,2.44853]
[1778130740822,39.91,81094.35,0.1,-0.01578,2e-05,2.44224]
[1778130745858,39.92,81099.79,0.1,-0.01572,2e-05,2.43467]
[1778130752908,39.94,81099.32,0.1,-0.01575,2e-05,2.43884]
[1778130757943,39.96,81099.17,0.1,-0.01578,2e-05,2.44303]
[1778130762957,39.96,81109.06,0.1,-0.01564,2e-05,2.42473]
[1778130768513,39.99,81111.52,0.1,-0.01565,2e-05,2.42603]
[1778130776069,40.01,81111.47,0.1,-0.0157,2e-05,2.43253]
[1778130778826,40.01,81111.31,0.1,-0.01571,2e-05,2.43365]
[1778130778909,40.02,81112.03,0.1,-0.01571,2e-05,2.43294]
[1778130784125,40.02,81112.45,0.1,-0.01571,2e-05,2.43328]
[1778130789160,40.02,81112.8,0.1,-0.01571,2e-05,2.4336]
[1778130794195,40.03,81114.75,0.1,-0.01569,2e-05,2.43061]
[1778130799230,40.03,81122.58,0.1,-0.01557,2e-05,2.41551]
[1778130804265,40.04,81120.83,0.1,-0.01561,2e-05,2.42036]
[1778130809301,40.04,81125.38,0.1,-0.01555,2e-05,2.41221]
[1778130814335,40.05,81133.35,0.1,-0.01542,2e-05,2.39487]
[1778130821805,40.05,81145.21,0.1,-0.01524,2e-05,2.37173]
[1778130827444,40.06,81159.63,0.1,-0.01504,2e-05,2.34543]
[1778130832478,40.07,81154.7,0.1,-0.01513,2e-05,2.35709]
[1778130837513,40.07,81143.19,0.1,-0.01532,2e-05,2.38209]
[1778130842548,40.08,81146.86,0.1,-0.01527,2e-05,2.37597]
[1778130847583,40.08,81153.88,0.1,-0.01518,2e-05,2.36308]
[1778130852618,40.09,81148.53,0.1,-0.01527,2e-05,2.37545]
[1778130855651,40.09,81124.47,0.1,-0.01565,2e-05,2.42574]
[1778130860676,40.09,81126.0,0.1,-0.01563,2e-05,2.42339]
[1778130865710,40.1,81122.44,0.1,-0.0157,2e-05,2.43173]
[1778130870745,40.1,81120.33,0.1,-0.01574,2e-05,2.43709]
[1778130875779,40.1,81110.68,0.1,-0.01588,2e-05,2.45587]
[1778130881823,40.11,81108.35,0.1,-0.01593,2e-05,2.46173]
[1778130886859,40.11,81121.11,0.1,-0.01573,2e-05,2.43593]
[1778130891893,40.12,81117.02,0.1,-0.0158,2e-05,2.44548]
[1778130896928,40.12,81104.89,0.1,-0.01601,2e-05,2.47182]
[1778130901963,40.12,81105.59,0.1,-0.016,2e-05,2.47111]
[1778130906999,40.12,81107.53,0.1,-0.01598,2e-05,2.46784]
[1778130912034,40.13,81107.43,0.1,-0.01598,2e-05,2.46885]
[1778130917069,40.13,81106.56,0.1,-0.016,2e-05,2.47148]
[1778130922103,40.13,81112.22,0.1,-0.01592,2e-05,2.46036]
[1778130927139,40.14,81116.41,0.1,-0.01586,2e-05,2.4525]
[1778130932174,40.14,81114.05,0.1,-0.01589,2e-05,2.45617]
[1778130937209,40.14,81113.18,0.1,-0.01591,2e-05,2.45893]
[1778130943251,40.15,81112.02,0.1,-0.01594,2e-05,2.46247]
[1778130948286,40.15,81108.56,0.1,-0.016,2e-05,2.47081]
[1778130953532,40.15,81107.98,0.1,-0.01602,2e-05,2.47269]
[1778130959858,40.16,81111.54,0.1,-0.01597,2e-05,2.46637]
[1778130965405,40.16,81112.5,0.1,-0.01596,2e-05,2.46542]
[1778130970440,40.16,81111.07,0.1,-0.01599,2e-05,2.46931]
[1778130975475,40.17,81124.39,0.1,-0.01578,2e-05,2.44233]
[1778130980510,40.17,81130.06,0.1,-0.0157,2e-05,2.4316]
[1778130987560,40.18,81134.95,0.1,-0.01563,2e-05,2.423]
[1778130992594,40.18,81127.77,0.1,-0.01574,2e-05,2.43668]
[1778130997629,40.18,81130.46,0.1,-0.01571,2e-05,2.43206]
[1778131002664,40.19,81136.25,0.1,-0.01562,2e-05,2.42105]
[1778131007700,40.19,81145.13,0.1,-0.01549,2e-05,2.40384]
[1778131012735,40.2,81148.25,0.1,-0.01545,2e-05,2.39862]
[1778131017769,40.2,81149.82,0.1,-0.01544,2e-05,2.3966]
[1778131023813,40.21,81151.38,0.1,-0.01542,2e-05,2.39489]
[1778131028847,40.21,81149.13,0.1,-0.01547,2e-05,2.4007]
[1778131033883,40.21,81149.92,0.1,-0.01546,2e-05,2.40025]
[1778131038918,40.22,81147.6,0.1,-0.01551,2e-05,2.40615]
[1778131043954,40.22,81149.31,0.1,-0.01549,2e-05,2.40371]
[1778131048988,40.23,81145.75,0.1,-0.01555,2e-05,2.41201]
[1778131054023,40.23,81152.01,0.1,-0.01545,2e-05,2.39796]
[1778131059059,40.23,81154.88,0.1,-0.01541,2e-05,2.39318]
[1778131064093,40.24,81148.97,0.1,-0.01551,2e-05,2.40637]
[1778131069128,40.24,81147.0,0.1,-0.01555,2e-05,2.41137]
[1778131075170,40.25,81145.99,0.1,-0.01557,2e-05,2.41457]
[1778131080205,40.25,81152.67,0.1,-0.01548,2e-05,2.40174]
[1778131086247,40.25,81154.75,0.1,-0.01545,2e-05,2.39868]
[1778131091282,40.26,81155.26,0.1,-0.01545,2e-05,2.39863]
[1778131100839,40.26,81156.12,0.1,-0.01545,2e-05,2.39887]
[1778131106393,40.27,81157.18,0.1,-0.01545,2e-05,2.39771]
[1778131111430,40.27,81153.82,0.1,-0.01549,2e-05,2.4036]
[1778131116463,40.28,81154.58,0.1,-0.01549,2e-05,2.40301]
[1778131121500,40.28,81154.53,0.1,-0.0155,2e-05,2.40406]
[1778131128547,40.28,81154.52,0.1,-0.01551,2e-05,2.40537]
[1778131133583,40.29,81147.21,0.1,-0.01563,2e-05,2.42126]
[1778131138618,40.29,81145.69,0.1,-0.01566,2e-05,2.42519]
[1778131143654,40.29,81140.7,0.1,-0.01574,2e-05,2.43627]
[1778131149696,40.3,81140.3,0.1,-0.01575,2e-05,2.43794]
[1778131154729,40.3,81140.03,0.1,-0.01576,2e-05,2.43921]
[1778131159765,40.3,81139.71,0.1,-0.01577,2e-05,2.44058]
[1778131165806,40.3,81139.61,0.1,-0.01578,2e-05,2.44163]
[1778131171338,40.31,81139.23,0.1,-0.01578,2e-05,2.44089]
[1778131176884,40.31,81140.68,0.1,-0.01576,2e-05,2.43875]
[1778131182926,40.31,81140.57,0.1,-0.01577,2e-05,2.43987]
[1778131187964,40.32,81139.55,0.1,-0.01579,2e-05,2.44277]
[1778131192997,40.32,81141.24,0.1,-0.01577,2e-05,2.44]
[1778131198032,40.32,81139.19,0.1,-0.01581,2e-05,2.44501]
[1778131203069,40.32,81119.13,0.1,-0.01614,2e-05,2.48764]
[1778131208104,40.32,81117.24,0.1,-0.01617,2e-05,2.49196]
[1778131213137,40.33,81116.82,0.1,-0.01618,2e-05,2.49316]
[1778131218173,40.33,81116.26,0.1,-0.01619,2e-05,2.49466]
[1778131223208,40.33,81109.93,0.1,-0.0163,2e-05,2.50835]
[1778131228243,40.33,81107.76,0.1,-0.01633,2e-05,2.51318]
[1778131234284,40.33,81106.81,0.1,-0.01634,2e-05,2.51321]
[1778131239322,40.33,81104.59,0.1,-0.01638,2e-05,2.51816]
[1778131244354,40.33,81102.62,0.1,-0.01641,2e-05,2.52259]
[1778131250398,40.33,81101.04,0.1,-0.01644,2e-05,2.52624]
[1778131255435,40.33,81100.2,0.1,-0.01645,2e-05,2.52826]
[1778131261476,40.33,81099.27,0.1,-0.01647,2e-05,2.53052]
[1778131266512,40.33,81098.43,0.1,-0.01649,2e-05,2.53254]
[1778131272059,40.34,81090.35,0.1,-0.01662,2e-05,2.55012]
[1778131277587,40.34,81083.64,0.1,-0.01673,2e-05,2.56457]
[1778131282623,40.33,81084.27,0.1,-0.01672,2e-05,2.56311]
[1778131287658,40.33,81087.02,0.1,-0.01668,2e-05,2.55712]
[1778131292692,40.33,81088.88,0.1,-0.01663,2e-05,2.55078]
[1778131297728,40.33,81090.22,0.1,-0.01661,2e-05,2.54787]
[1778131302763,40.33,81092.49,0.1,-0.01657,2e-05,2.543]
[1778131307798,40.33,81100.84,0.1,-0.01643,2e-05,2.52521]
[1778131312834,40.33,81098.07,0.1,-0.01648,2e-05,2.53124]
[1778131317868,40.34,81095.84,0.1,-0.01652,2e-05,2.5361]
[1778131322903,40.34,81090.86,0.1,-0.0166,2e-05,2.54677]
[1778131327939,40.34,81091.95,0.1,-0.01658,2e-05,2.54437]
[1778131332974,40.33,81091.86,0.1,-0.01658,2e-05,2.54448]
[1778131338008,40.33,81095.72,0.1,-0.01652,2e-05,2.53619]
[1778131343043,40.33,81097.07,0.1,-0.0165,2e-05,2.53331]
[1778131348078,40.33,81097.44,0.1,-0.01649,2e-05,2.53253]
[1778131353113,40.33,81097.7,0.1,-0.01647,2e-05,2.52971]
[1778131358150,40.33,81097.86,0.1,-0.01647,2e-05,2.5294]
[1778131363185,40.34,81094.42,0.1,-0.01653,2e-05,2.5368]
[1778131368220,40.33,81093.3,0.1,-0.01654,2e-05,2.53911]
[1778131375270,40.33,81094.44,0.1,-0.01652,2e-05,2.53646]
[1778131380305,40.33,81094.22,0.1,-0.01653,2e-05,2.53672]
[1778131385340,40.33,81095.24,0.1,-0.01651,2e-05,2.53427]
[1778131391380,40.33,81096.07,0.1,-0.01649,2e-05,2.53218]
[1778131396416,40.33,81095.46,0.1,-0.0165,2e-05,2.53321]
[1778131401451,40.33,81090.54,0.1,-0.01658,2e-05,2.54344]
[1778131406487,40.33,81091.58,0.1,-0.01656,2e-05,2.54081]
[1778131411521,40.33,81091.52,0.1,-0.01654,2e-05,2.53823]
[1778131417564,40.32,81093.02,0.1,-0.01651,2e-05,2.53453]
[1778131422599,40.32,81093.36,0.1,-0.0165,2e-05,2.5334]
[1778131427633,40.32,81096.14,0.1,-0.01645,2e-05,2.52705]
[1778131433183,40.32,81100.27,0.1,-0.01638,2e-05,2.51788]
[1778131438710,40.32,81106.91,0.1,-0.01627,2e-05,2.50349]
[1778131443745,40.32,81105.47,0.1,-0.0163,2e-05,2.50641]
[1778131448786,40.32,81100.19,0.1,-0.01638,2e-05,2.51747]
[1778131453816,40.32,81097.9,0.1,-0.01642,2e-05,2.52214]
[1778131458850,40.32,81099.01,0.1,-0.0164,2e-05,2.51952]
[1778131464893,40.32,81099.68,0.1,-0.01638,2e-05,2.51782]
[1778131469928,40.31,81100.47,0.1,-0.01637,2e-05,2.51591]
[1778131474963,40.31,81098.44,0.1,-0.01639,2e-05,2.51777]
[1778131481005,40.31,81099.22,0.1,-0.01637,2e-05,2.51591]
[1778131488056,40.31,81099.11,0.1,-0.01637,2e-05,2.51597]
[1778131493603,40.31,81099.99,0.1,-0.01636,2e-05,2.514]
[1778131499133,40.31,81100.39,0.1,-0.01635,2e-05,2.51308]
[1778131504169,40.31,81098.74,0.1,-0.01638,2e-05,2.51653]
[1778131509203,40.31,81099.39,0.1,-0.01637,2e-05,2.51508]
[1778131514238,40.31,81100.03,0.1,-0.01636,2e-05,2.51364]
[1778131519273,40.31,81102.0,0.1,-0.01632,2e-05,2.50943]
[1778131524308,40.31,81102.28,0.1,-0.01632,2e-05,2.50886]
[1778131529343,40.31,81101.09,0.1,-0.01634,2e-05,2.51142]
[1778131534379,40.31,81100.98,0.1,-0.01633,2e-05,2.50943]
[1778131543442,40.31,81100.84,0.1,-0.01633,2e-05,2.50987]
[1778131549484,40.31,81099.6,0.1,-0.01635,2e-05,2.5126]
[1778131554519,40.31,81090.84,0.1,-0.01649,2e-05,2.5312]
[1778131559554,40.31,81091.2,0.1,-0.01649,2e-05,2.53026]
[1778131564589,40.31,81081.66,0.1,-0.01664,2e-05,2.55044]
[1778131569628,40.31,81082.99,0.1,-0.01662,2e-05,2.54714]
[1778131574660,40.31,81085.72,0.1,-0.01657,2e-05,2.54081]
[1778131580702,40.31,81086.87,0.1,-0.01655,2e-05,2.53778]
[1778131585739,40.3,81088.86,0.1,-0.01651,2e-05,2.53305]
[1778131591780,40.3,81090.85,0.1,-0.01646,2e-05,2.52595]
[1778131596814,40.3,81090.86,0.1,-0.01645,2e-05,2.52546]
[1778131601849,40.3,81091.66,0.1,-0.01644,2e-05,2.52329]
[1778131606883,40.3,81092.23,0.1,-0.01642,2e-05,2.52161]
[1778131611922,40.29,81093.51,0.1,-0.0164,2e-05,2.51833]
[1778131616957,40.29,81091.47,0.1,-0.01643,2e-05,2.52221]
[1778131621992,40.29,81088.12,0.1,-0.01648,2e-05,2.52881]
[1778131625348,40.29,81087.49,0.1,-0.01649,2e-05,2.52994]
[1778131625385,40.29,81087.12,0.1,-0.01649,2e-05,2.53063]
[1778131626364,40.29,81087.12,0.1,-0.01649,2e-05,2.53063]
[1778131626463,40.29,81086.83,0.1,-0.0165,2e-05,2.53114]
[1778131634585,40.29,81085.64,0.1,-0.01651,2e-05,2.53285]
[1778131640118,40.28,81080.21,0.1,-0.0166,2e-05,2.54386]
[1778131645137,40.28,81080.06,0.1,-0.0166,2e-05,2.54372]
[1778131652199,40.28,81080.34,0.1,-0.01657,2e-05,2.5399]
[1778131659253,40.28,81080.49,0.1,-0.01656,2e-05,2.53893]
[1778131664797,40.27,81079.82,0.1,-0.01657,2e-05,2.53973]
[1778131674868,40.27,81077.55,0.1,-0.0166,2e-05,2.54357]
[1778131680400,40.27,81074.11,0.1,-0.01665,2e-05,2.55034]
[1778131685439,40.27,81072.41,0.1,-0.01667,2e-05,2.55345]
[1778131690472,40.27,81079.82,0.1,-0.01655,2e-05,2.537]
[1778131695508,40.26,81084.99,0.1,-0.01646,2e-05,2.52553]
[1778131700543,40.26,81084.63,0.1,-0.01646,2e-05,2.52598]
[1778131705578,40.26,81086.09,0.1,-0.01644,2e-05,2.52254]
[1778131706799,40.26,81109.84,0.1,-0.01605,2e-05,2.47214]
[1778131712627,40.26,81116.67,0.1,-0.01593,2e-05,2.4559]
[1778131717663,40.26,81122.44,0.1,-0.01584,2e-05,2.44439]
[1778131722696,40.27,81122.42,0.1,-0.01584,2e-05,2.44509]
[1778131727732,40.27,81120.39,0.1,-0.01588,2e-05,2.45002]
[1778131733776,40.27,81121.45,0.1,-0.01587,2e-05,2.44874]
[1778131738808,40.28,81123.07,0.1,-0.01585,2e-05,2.44615]
[1778131745191,40.28,81122.63,0.1,-0.01586,2e-05,2.44758]
[1778131748879,40.28,81098.61,0.1,-0.01626,2e-05,2.49936]
[1778131753914,40.28,81093.14,0.1,-0.01635,2e-05,2.51142]
[1778131758949,40.29,81094.44,0.1,-0.01633,2e-05,2.50905]
[1778131763984,40.29,81094.9,0.1,-0.01633,2e-05,2.50848]
[1778131773047,40.29,81096.45,0.1,-0.0163,2e-05,2.50372]
[1778131778082,40.29,81093.87,0.1,-0.01634,2e-05,2.50964]
[1778131783117,40.29,81095.37,0.1,-0.01632,2e-05,2.50697]
[1778131788153,40.29,81094.14,0.1,-0.01635,2e-05,2.51004]
[1778131795711,40.3,81094.2,0.1,-0.01635,2e-05,2.51052]
[1778131801245,40.3,81094.6,0.1,-0.01635,2e-05,2.51017]
[1778131806279,40.3,81107.03,0.1,-0.01615,2e-05,2.48438]
[1778131811314,40.3,81112.26,0.1,-0.01607,2e-05,2.47402]
[1778131816349,40.31,81119.06,0.1,-0.01596,2e-05,2.46049]
[1778131820378,40.31,81135.42,0.1,-0.01571,2e-05,2.42723]
[1778131825921,40.31,81144.57,0.1,-0.01557,2e-05,2.40951]
[1778131828258,40.31,81144.7,0.1,-0.01557,2e-05,2.40972]
[1778131828292,40.32,81145.37,0.1,-0.01557,2e-05,2.40858]
[1778131830597,40.32,81145.37,0.1,-0.01557,2e-05,2.40858]
[1778131830656,40.32,81146.13,0.1,-0.01556,2e-05,2.40749]
[1778131832617,40.32,81146.13,0.1,-0.01555,2e-05,2.40552]
[1778131832718,40.32,81147.14,0.1,-0.01553,2e-05,2.40368]
[1778131834188,40.32,81147.14,0.1,-0.01553,2e-05,2.40393]
[1778131834476,40.32,81143.68,0.1,-0.01559,2e-05,2.41129]
[1778131839511,40.32,81133.63,0.1,-0.01576,2e-05,2.43314]
[1778131844545,40.33,81125.9,0.1,-0.01589,2e-05,2.45011]
[1778131849583,40.33,81129.26,0.1,-0.01584,2e-05,2.44396]
[1778131854615,40.33,81129.5,0.1,-0.01584,2e-05,2.44436]
[1778131860663,40.34,81120.24,0.1,-0.016,2e-05,2.46463]
[1778131865696,40.34,81123.3,0.1,-0.01595,2e-05,2.45897]
[1778131870731,40.34,81124.12,0.1,-0.01595,2e-05,2.45799]
[1778131875766,40.35,81125.85,0.1,-0.01592,2e-05,2.4551]
[1778131880802,40.35,81124.19,0.1,-0.01596,2e-05,2.45929]
[1778131885836,40.35,81125.43,0.1,-0.01594,2e-05,2.4574]
[1778131891878,40.35,81132.74,0.1,-0.01582,2e-05,2.44087]
[1778131896913,40.36,81132.65,0.1,-0.01583,2e-05,2.44187]
[1778131901948,40.36,81121.72,0.1,-0.01601,2e-05,2.46541]
[1778131906983,40.36,81121.32,0.1,-0.01602,2e-05,2.46686]
[1778131912018,40.36,81118.59,0.1,-0.01607,2e-05,2.4732]
[1778131917053,40.37,81122.2,0.1,-0.01601,2e-05,2.46624]
[1778131922088,40.37,81120.44,0.1,-0.01605,2e-05,2.4706]
[1778131928129,40.37,81125.49,0.1,-0.01597,2e-05,2.46078]
[1778131933166,40.37,81118.01,0.1,-0.0161,2e-05,2.47705]
[1778131936697,40.37,81103.94,0.1,-0.01633,2e-05,2.50711]
[1778131942228,40.38,81100.0,0.1,-0.01639,2e-05,2.51574]
[1778131947266,40.38,81099.62,0.1,-0.0164,2e-05,2.51684]
[1778131952300,40.38,81098.69,0.1,-0.0164,2e-05,2.5168]
[1778131957335,40.38,81097.46,0.1,-0.01643,2e-05,2.51969]
[1778131962370,40.38,81091.82,0.1,-0.01652,2e-05,2.53193]
[1778131967405,40.38,81088.66,0.1,-0.01658,2e-05,2.53885]
[1778131972440,40.38,81086.31,0.1,-0.01661,2e-05,2.54394]
[1778131977475,40.38,81087.57,0.1,-0.01659,2e-05,2.54128]
[1778131982510,40.38,81095.54,0.1,-0.01646,2e-05,2.5243]
[1778131988551,40.38,81095.67,0.1,-0.01646,2e-05,2.52426]
[1778131994594,40.38,81094.59,0.1,-0.01648,2e-05,2.52676]
[1778131999629,40.38,81095.67,0.1,-0.01647,2e-05,2.52463]
[1778132004664,40.38,81099.82,0.1,-0.0164,2e-05,2.51599]
[1778132009699,40.38,81098.99,0.1,-0.01641,2e-05,2.518]
[1778132014734,40.39,81097.56,0.1,-0.01643,2e-05,2.519]
[1778132017257,40.39,81068.28,0.1,-0.01691,2e-05,2.58214]
[1778132022790,40.38,81058.16,0.1,-0.01708,2e-05,2.60361]
[1778132027826,40.38,81059.71,0.1,-0.01705,2e-05,2.59969]
[1778132032860,40.38,81066.34,0.1,-0.01693,2e-05,2.58473]
[1778132038902,40.38,81079.21,0.1,-0.01672,2e-05,2.55654]
[1778132043937,40.38,81078.76,0.1,-0.01672,2e-05,2.55719]
[1778132048972,40.38,81082.56,0.1,-0.01665,2e-05,2.54868]
[1778132054008,40.38,81084.13,0.1,-0.01663,2e-05,2.54496]
[1778132059048,40.37,81085.51,0.1,-0.0166,2e-05,2.54156]
[1778132064083,40.37,81085.59,0.1,-0.0166,2e-05,2.541]
[1778132069118,40.37,81079.11,0.1,-0.0167,2e-05,2.55442]
[1778132074152,40.37,81081.73,0.1,-0.01664,2e-05,2.54591]
[1778132079188,40.37,81075.43,0.1,-0.01674,2e-05,2.55887]
[1778132084222,40.36,81078.23,0.1,-0.01669,2e-05,2.55215]
[1778132089259,40.36,81070.69,0.1,-0.01681,2e-05,2.56791]
[1778132094293,40.36,81067.48,0.1,-0.01685,2e-05,2.57392]
[1778132099328,40.36,81062.27,0.1,-0.01694,2e-05,2.58441]
[1778132104363,40.35,81059.06,0.1,-0.01698,2e-05,2.59058]
[1778132110405,40.35,81058.99,0.1,-0.01698,2e-05,2.58978]
[1778132115440,40.35,81060.95,0.1,-0.01694,2e-05,2.58463]
[1778132120475,40.34,81061.32,0.1,-0.01693,2e-05,2.58316]
[1778132125511,40.34,81059.85,0.1,-0.01695,2e-05,2.58574]
[1778132130546,40.34,81065.05,0.1,-0.01685,2e-05,2.57382]
[1778132138103,40.34,81063.97,0.1,-0.01685,2e-05,2.57309]
[1778132143637,40.33,81064.33,0.1,-0.01684,2e-05,2.57168]
[1778132148672,40.33,81069.94,0.1,-0.01674,2e-05,2.55904]
[1778132154714,40.33,81068.53,0.1,-0.01676,2e-05,2.56159]
[1778132160755,40.33,81071.8,0.1,-0.0167,2e-05,2.55404]
[1778132165792,40.33,81073.61,0.1,-0.01667,2e-05,2.54977]
[1778132170827,40.33,81072.43,0.1,-0.01669,2e-05,2.5519]
[1778132175862,40.32,81066.54,0.1,-0.01678,2e-05,2.56409]
[1778132180898,40.32,81069.87,0.1,-0.01672,2e-05,2.55633]
[1778132185932,40.32,81068.68,0.1,-0.01674,2e-05,2.55831]
[1778132193988,40.32,81070.93,0.1,-0.01668,2e-05,2.5502]
[1778132199024,40.32,81070.71,0.1,-0.01668,2e-05,2.55012]
[1778132205066,40.31,81068.11,0.1,-0.01672,2e-05,2.55504]
[1778132210103,40.31,81064.47,0.1,-0.01677,2e-05,2.56234]
[1778132215136,40.31,81059.89,0.1,-0.01685,2e-05,2.57169]
[1778132220171,40.31,81059.88,0.1,-0.01684,2e-05,2.57116]
[1778132225206,40.31,81058.53,0.1,-0.01686,2e-05,2.57359]
[1778132231248,40.3,81066.77,0.1,-0.01672,2e-05,2.55532]
[1778132236283,40.3,81063.97,0.1,-0.01676,2e-05,2.56105]
[1778132241318,40.3,81069.74,0.1,-0.01666,2e-05,2.54831]
[1778132246353,40.3,81067.58,0.1,-0.0167,2e-05,2.55266]
[1778132251388,40.3,81057.9,0.1,-0.01684,2e-05,2.57088]
[1778132256423,40.3,81061.13,0.1,-0.01679,2e-05,2.56339]
[1778132261458,40.3,81064.47,0.1,-0.01673,2e-05,2.55578]
[1778132266493,40.29,81062.5,0.1,-0.01676,2e-05,2.55963]
[1778132271530,40.29,81052.91,0.1,-0.01692,2e-05,2.58006]
[1778132276567,40.29,81051.7,0.1,-0.01693,2e-05,2.58196]
[1778132281611,40.29,81054.08,0.1,-0.01689,2e-05,2.57639]
[1778132286633,40.29,81060.8,0.1,-0.01677,2e-05,2.56134]
[1778132291669,40.29,81060.71,0.1,-0.01677,2e-05,2.56121]
[1778132296705,40.29,81061.85,0.1,-0.01675,2e-05,2.55842]
[1778132303754,40.28,81063.28,0.1,-0.01672,2e-05,2.55487]
[1778132305768,40.28,81079.32,0.1,-0.01645,2e-05,2.52029]
[1778132310803,40.28,81085.9,0.1,-0.01634,2e-05,2.5063]
[1778132316264,40.28,81086.84,0.1,-0.01631,2e-05,2.50204]
[1778132321881,40.28,81088.57,0.1,-0.01629,2e-05,2.4984]
[1778132326916,40.28,81089.65,0.1,-0.01627,2e-05,2.49613]
[1778132331957,40.28,81091.02,0.1,-0.01625,2e-05,2.49326]
[1778132336991,40.28,81092.31,0.1,-0.01623,2e-05,2.49054]
[1778132342031,40.28,81094.44,0.1,-0.01619,2e-05,2.48609]
[1778132347066,40.28,81090.71,0.1,-0.01625,2e-05,2.49398]
[1778132353108,40.28,81083.35,0.1,-0.01637,2e-05,2.50944]
[1778132358142,40.28,81084.12,0.1,-0.01636,2e-05,2.50762]
[1778132365194,40.28,81083.39,0.1,-0.01637,2e-05,2.50889]
[1778132370229,40.28,81084.63,0.1,-0.01635,2e-05,2.50604]
[1778132375265,40.28,81076.41,0.1,-0.01646,2e-05,2.52103]
[1778132380300,40.28,81073.52,0.1,-0.01651,2e-05,2.52685]
[1778132385335,40.28,81074.34,0.1,-0.01649,2e-05,2.5247]
[1778132390370,40.28,81074.38,0.1,-0.01649,2e-05,2.52423]
[1778132395405,40.27,81074.56,0.1,-0.01648,2e-05,2.52346]
[1778132400440,40.27,81074.14,0.1,-0.01649,2e-05,2.52399]
[1778132405475,40.27,81075.27,0.1,-0.01647,2e-05,2.52121]
[1778132410514,40.27,81074.96,0.1,-0.01647,2e-05,2.52152]
[1778132415547,40.27,81072.92,0.1,-0.0165,2e-05,2.52554]
[1778132420582,40.27,81073.66,0.1,-0.01648,2e-05,2.52359]
[1778132425617,40.27,81061.73,0.1,-0.01668,2e-05,2.54885]
[1778132430653,40.26,81057.96,0.1,-0.01674,2e-05,2.55648]
[1778132435691,40.26,81051.28,0.1,-0.01683,2e-05,2.56811]
[1778132440725,40.26,81054.28,0.1,-0.01678,2e-05,2.56112]
[1778132446764,40.26,81055.11,0.1,-0.01676,2e-05,2.55885]
[1778132451800,40.26,81051.07,0.1,-0.01683,2e-05,2.56717]
[1778132460368,40.26,81046.58,0.1,-0.0169,2e-05,2.57632]
[1778132466645,40.25,81045.26,0.1,-0.01692,2e-05,2.5788]
[1778132472949,40.25,81040.7,0.1,-0.01699,2e-05,2.5881]
[1778132477985,40.25,81044.81,0.1,-0.01692,2e-05,2.57867]
[1778132484026,40.25,81045.04,0.1,-0.01691,2e-05,2.57775]
[1778132489061,40.25,81039.03,0.1,-0.01701,2e-05,2.59044]
[1778132494095,40.25,81038.12,0.1,-0.01701,2e-05,2.58964]
[1778132499131,40.24,81039.73,0.1,-0.01697,2e-05,2.58569]
[1778132504166,40.24,81047.03,0.1,-0.01685,2e-05,2.56945]
[1778132509202,40.24,81046.68,0.1,-0.01685,2e-05,2.5699]
[1778132514237,40.24,81050.65,0.1,-0.01678,2e-05,2.56107]
[1778132519272,40.24,81050.53,0.1,-0.01678,2e-05,2.56115]
[1778132524307,40.24,81049.66,0.1,-0.0168,2e-05,2.56284]
[1778132529343,40.24,81044.92,0.1,-0.01688,2e-05,2.57288]
[1778132534379,40.24,81045.31,0.1,-0.01687,2e-05,2.57174]
[1778132539412,40.24,81050.7,0.1,-0.01677,2e-05,2.55979]
[1778132544447,40.24,81051.14,0.1,-0.01676,2e-05,2.55866]
[1778132549482,40.24,81051.02,0.1,-0.01677,2e-05,2.55873]
[1778132554517,40.24,81051.66,0.1,-0.01674,2e-05,2.55486]
[1778132559552,40.24,81055.92,0.1,-0.01667,2e-05,2.54552]
[1778132565595,40.23,81055.5,0.1,-0.01667,2e-05,2.54631]
[1778132570630,40.23,81056.77,0.1,-0.01665,2e-05,2.54347]
[1778132575665,40.23,81053.46,0.1,-0.01671,2e-05,2.55052]
[1778132580700,40.23,81053.55,0.1,-0.0167,2e-05,2.55016]
[1778132585735,40.23,81051.68,0.1,-0.01673,2e-05,2.55408]
[1778132590770,40.23,81052.61,0.1,-0.01672,2e-05,2.55185]
[1778132595806,40.23,81054.31,0.1,-0.01669,2e-05,2.54799]
[1778132600841,40.23,81059.59,0.1,-0.0166,2e-05,2.53647]
[1778132603863,40.23,81073.86,0.1,-0.01636,2e-05,2.50589]
[1778132608900,40.23,81072.65,0.1,-0.01638,2e-05,2.50866]
[1778132613931,40.23,81071.18,0.1,-0.01639,2e-05,2.50963]
[1778132618998,40.23,81070.55,0.1,-0.0164,2e-05,2.51118]
[1778132624033,40.23,81065.3,0.1,-0.01649,2e-05,2.52251]
[1778132629068,40.23,81067.1,0.1,-0.01646,2e-05,2.51872]
[1778132635111,40.23,81072.36,0.1,-0.01638,2e-05,2.50757]
[1778132640146,40.23,81080.42,0.1,-0.01624,2e-05,2.49063]
[1778132644222,40.24,81081.83,0.1,-0.01622,2e-05,2.4878]
[1778132644305,40.24,81082.3,0.1,-0.01622,2e-05,2.48686]
[1778132650217,40.24,81083.89,0.1,-0.01619,2e-05,2.48379]
[1778132656259,40.24,81086.22,0.1,-0.01616,2e-05,2.47913]
[1778132661773,40.24,81088.42,0.1,-0.01612,2e-05,2.47469]
[1778132668345,40.24,81091.59,0.1,-0.01607,2e-05,2.46832]
[1778132675392,40.24,81093.01,0.1,-0.01604,2e-05,2.46339]
[1778132681914,40.24,81093.81,0.1,-0.01603,2e-05,2.46198]
[1778132687476,40.24,81092.55,0.1,-0.01605,2e-05,2.46483]
[1778132695533,40.24,81093.95,0.1,-0.01603,2e-05,2.46221]
[1778132700568,40.24,81094.75,0.1,-0.01602,2e-05,2.46072]
[1778132705602,40.24,81093.34,0.1,-0.01604,2e-05,2.46388]
[1778132710638,40.25,81091.48,0.1,-0.01607,2e-05,2.4679]
[1778132715674,40.25,81085.48,0.1,-0.01617,2e-05,2.48056]
[1778132717251,40.25,81085.07,0.1,-0.01618,2e-05,2.48142]
[1778132717687,40.25,81084.63,0.1,-0.01618,2e-05,2.48235]
[1778132718106,40.25,81084.63,0.1,-0.01618,2e-05,2.48235]
[1778132718677,40.25,81084.63,0.1,-0.01618,2e-05,2.48235]
[1778132718771,40.25,81084.63,0.1,-0.01618,2e-05,2.48235]
[1778132718799,40.25,81076.2,0.1,-0.01632,2e-05,2.50024]
[1778132724736,40.24,81075.17,0.1,-0.01634,2e-05,2.50219]
[1778132730778,40.24,81076.07,0.1,-0.01632,2e-05,2.50004]
[1778132735813,40.24,81078.17,0.1,-0.01627,2e-05,2.49315]
[1778132740847,40.24,81079.32,0.1,-0.01625,2e-05,2.4906]
[1778132745884,40.24,81079.44,0.1,-0.01625,2e-05,2.49027]
[1778132750918,40.24,81080.37,0.1,-0.01623,2e-05,2.4882]
[1778132757033,40.24,81083.23,0.1,-0.01619,2e-05,2.4821]
[1778132763002,40.24,81083.45,0.1,-0.01618,2e-05,2.48162]
[1778132768036,40.24,81084.97,0.1,-0.01616,2e-05,2.47842]
[1778132773073,40.24,81086.39,0.1,-0.01613,2e-05,2.47543]
[1778132778108,40.24,81086.92,0.1,-0.01613,2e-05,2.4743]
[1778132783143,40.24,81073.26,0.1,-0.01635,2e-05,2.50322]
[1778132788179,40.24,81073.77,0.1,-0.01634,2e-05,2.50184]
[1778132793213,40.24,81072.59,0.1,-0.01634,2e-05,2.50185]
[1778132798248,40.24,81068.83,0.1,-0.0164,2e-05,2.50965]
[1778132803283,40.24,81069.88,0.1,-0.01638,2e-05,2.50717]
[1778132808318,40.24,81070.86,0.1,-0.01636,2e-05,2.50486]
[1778132813353,40.24,81068.15,0.1,-0.01641,2e-05,2.51042]
[1778132818388,40.24,81066.46,0.1,-0.01643,2e-05,2.51386]
[1778132824431,40.23,81061.84,0.1,-0.01651,2e-05,2.52336]
[1778132829465,40.23,81057.92,0.1,-0.01657,2e-05,2.53155]
[1778132834501,40.23,81058.8,0.1,-0.01655,2e-05,2.52935]
[1778132839536,40.23,81063.15,0.1,-0.01648,2e-05,2.51992]
[1778132844571,40.23,81062.99,0.1,-0.01648,2e-05,2.5202]
[1778132849606,40.23,81062.24,0.1,-0.0165,2e-05,2.52173]
[1778132855652,40.23,81061.75,0.1,-0.01649,2e-05,2.5204]
[1778132860683,40.23,81062.06,0.1,-0.01648,2e-05,2.51964]
[1778132866725,40.23,81062.16,0.1,-0.01648,2e-05,2.51932]
[1778132871760,40.23,81061.16,0.1,-0.0165,2e-05,2.52137]
[1778132876795,40.23,81060.96,0.1,-0.0165,2e-05,2.5217]
[1778132881830,40.23,81059.16,0.1,-0.01653,2e-05,2.52544]
[1778132886866,40.23,81054.16,0.1,-0.01661,2e-05,2.53606]
[1778132891900,40.23,81053.67,0.1,-0.01662,2e-05,2.53695]
[1778132897481,40.23,81055.27,0.1,-0.01659,2e-05,2.53338]
[1778132902977,40.23,81053.64,0.1,-0.01662,2e-05,2.53674]
[1778132908011,40.23,81052.25,0.1,-0.01664,2e-05,2.53966]
[1778132913046,40.23,81052.32,0.1,-0.01662,2e-05,2.53708]
[1778132917453,40.23,81052.5,0.1,-0.01662,2e-05,2.53665]
[1778132918083,40.23,81052.54,0.1,-0.01662,2e-05,2.53653]
[1778132923600,40.23,81052.6,0.1,-0.01662,2e-05,2.53632]
[1778132929160,40.23,81057.2,0.1,-0.01654,2e-05,2.52632]
[1778132930311,40.23,81058.62,0.1,-0.01651,2e-05,2.52327]
[1778132931174,40.23,81060.89,0.1,-0.01648,2e-05,2.5184]
[1778132940237,40.23,81063.87,0.1,-0.01643,2e-05,2.5122]
[1778132945272,40.23,81063.09,0.1,-0.01644,2e-05,2.51397]
[1778132951315,40.23,81061.31,0.1,-0.01647,2e-05,2.51789]
[1778132957357,40.23,81060.11,0.1,-0.01649,2e-05,2.52051]
[1778132962392,40.23,81058.68,0.1,-0.01652,2e-05,2.52364]
[1778132968436,40.23,81057.82,0.1,-0.01653,2e-05,2.52552]
[1778132973950,40.23,81057.77,0.1,-0.01652,2e-05,2.52335]
[1778132979512,40.23,81053.44,0.1,-0.01659,2e-05,2.53266]
[1778132985565,40.23,81052.61,0.1,-0.0166,2e-05,2.53445]
[1778132991626,40.23,81048.58,0.1,-0.01667,2e-05,2.54313]
[1778132996661,40.23,81046.07,0.1,-0.01671,2e-05,2.54854]
[1778133001698,40.23,81046.23,0.1,-0.01671,2e-05,2.54811]
[1778133006734,40.23,81044.15,0.1,-0.01675,2e-05,2.55257]
[1778133011768,40.23,81039.53,0.1,-0.01682,2e-05,2.56246]
[1778133016803,40.23,81041.78,0.1,-0.01678,2e-05,2.55742]
[1778133021842,40.23,81042.32,0.1,-0.01677,2e-05,2.55611]
[1778133026876,40.23,81042.37,0.1,-0.01677,2e-05,2.55588]
[1778133033925,40.22,81043.41,0.1,-0.01674,2e-05,2.55115]
[1778133038960,40.22,81043.8,0.1,-0.01673,2e-05,2.55022]
[1778133043997,40.22,81052.25,0.1,-0.01659,2e-05,2.53192]
[1778133049037,40.22,81054.72,0.1,-0.01655,2e-05,2.5267]
[1778133054072,40.22,81056.83,0.1,-0.01651,2e-05,2.52227]
[1778133060116,40.23,81057.65,0.1,-0.0165,2e-05,2.52067]
[1778133065151,40.23,81056.21,0.1,-0.01653,2e-05,2.52387]
[1778133070186,40.23,81056.87,0.1,-0.01652,2e-05,2.52252]
[1778133075221,40.23,81056.96,0.1,-0.01651,2e-05,2.52239]
[1778133081262,40.23,81056.8,0.1,-0.01652,2e-05,2.52281]
[1778133087310,40.23,81057.18,0.1,-0.01651,2e-05,2.52205]
[1778133092344,40.23,81059.92,0.1,-0.01645,2e-05,2.51393]
[1778133097380,40.23,81046.42,0.1,-0.01668,2e-05,2.54309]
[1778133103423,40.23,81044.68,0.1,-0.01671,2e-05,2.54672]
[1778133108465,40.23,81040.97,0.1,-0.01677,2e-05,2.55459]
[1778133114957,40.23,81041.24,0.1,-0.01676,2e-05,2.55382]
[1778133120548,40.22,81041.17,0.1,-0.01676,2e-05,2.55378]
[1778133125584,40.22,81033.03,0.1,-0.0169,2e-05,2.57127]
[1778133130621,40.22,81033.48,0.1,-0.01689,2e-05,2.56987]
[1778133137668,40.22,81034.79,0.1,-0.01686,2e-05,2.56658]
[1778133142704,40.22,81033.73,0.1,-0.01688,2e-05,2.56841]
[1778133147739,40.22,81039.63,0.1,-0.01677,2e-05,2.55527]
[1778133152774,40.22,81041.32,0.1,-0.01673,2e-05,2.549]
[1778133157810,40.22,81041.5,0.1,-0.01672,2e-05,2.54835]
[1778133162844,40.22,81040.84,0.1,-0.01673,2e-05,2.5495]
[1778133167879,40.21,81042.71,0.1,-0.0167,2e-05,2.54526]
[1778133173922,40.21,81042.88,0.1,-0.01669,2e-05,2.54461]
[1778133178957,40.21,81043.66,0.1,-0.01668,2e-05,2.54272]
[1778133185449,40.21,81041.41,0.1,-0.01672,2e-05,2.54738]
[1778133193058,40.21,81041.26,0.1,-0.01672,2e-05,2.54737]
[1778133198093,40.21,81041.39,0.1,-0.01671,2e-05,2.54689]
[1778133204135,40.21,81040.39,0.1,-0.01673,2e-05,2.5488]
[1778133209170,40.21,81039.69,0.1,-0.01674,2e-05,2.55005]
[1778133214205,40.21,81040.61,0.1,-0.01671,2e-05,2.54558]
[1778133219241,40.21,81040.57,0.1,-0.01671,2e-05,2.54547]
[1778133224274,40.21,81040.54,0.1,-0.0167,2e-05,2.54536]
[1778133230318,40.21,81040.39,0.1,-0.01671,2e-05,2.54548]
[1778133235352,40.21,81041.48,0.1,-0.01669,2e-05,2.54295]
[1778133242407,40.2,81042.15,0.1,-0.01667,2e-05,2.54128]
[1778133247438,40.2,81034.73,0.1,-0.0168,2e-05,2.55709]
[1778133252472,40.2,81039.04,0.1,-0.01672,2e-05,2.54751]
[1778133256502,40.2,81018.29,0.1,-0.01707,2e-05,2.59248]
[1778133262574,40.2,81017.28,0.1,-0.01708,2e-05,2.59406]
[1778133267609,40.2,81025.82,0.1,-0.01693,2e-05,2.5746]
[1778133272644,40.19,81024.0,0.1,-0.01694,2e-05,2.57566]
[1778133277680,40.19,81033.46,0.1,-0.01678,2e-05,2.5547]
[1778133283721,40.19,81034.73,0.1,-0.01676,2e-05,2.55151]
[1778133288756,40.19,81045.03,0.1,-0.01658,2e-05,2.52911]
[1778133293791,40.19,81051.3,0.1,-0.01648,2e-05,2.51553]
[1778133295284,40.19,81070.55,0.1,-0.01616,2e-05,2.47454]
[1778133300841,40.19,81071.88,0.1,-0.01614,2e-05,2.47214]
[1778133306299,40.19,81057.69,0.1,-0.01638,2e-05,2.50271]
[1778133311926,40.19,81042.68,0.1,-0.01663,2e-05,2.53512]
[1778133318686,40.19,81042.52,0.1,-0.01663,2e-05,2.5354]
[1778133324010,40.19,81044.66,0.1,-0.01659,2e-05,2.53064]
[1778133329046,40.19,81045.6,0.1,-0.01658,2e-05,2.52859]
[1778133334080,40.19,81044.77,0.1,-0.01658,2e-05,2.52807]
[1778133340123,40.19,81045.23,0.1,-0.01657,2e-05,2.52709]
[1778133345158,40.19,81044.61,0.1,-0.01658,2e-05,2.52845]
[1778133350192,40.19,81044.68,0.1,-0.01658,2e-05,2.52831]
[1778133355227,40.19,81044.48,0.1,-0.01658,2e-05,2.52875]
[1778133363283,40.19,81046.97,0.1,-0.01654,2e-05,2.52347]
[1778133368319,40.19,81046.74,0.1,-0.01655,2e-05,2.52405]
[1778133375367,40.2,81046.31,0.1,-0.01655,2e-05,2.52509]
[1778133380402,40.2,81052.47,0.1,-0.01645,2e-05,2.51201]
[1778133385437,40.2,81050.07,0.1,-0.01649,2e-05,2.51737]
[1778133390473,40.2,81048.38,0.1,-0.01652,2e-05,2.5212]
[1778133395507,40.2,81048.6,0.1,-0.01651,2e-05,2.5186]
[1778133403564,40.2,81047.98,0.1,-0.01652,2e-05,2.52024]
[1778133408599,40.2,81046.35,0.1,-0.01655,2e-05,2.52393]
[1778133413634,40.2,81045.9,0.1,-0.01656,2e-05,2.52507]
[1778133418827,40.2,81045.91,0.1,-0.01656,2e-05,2.52518]
[1778133424711,40.2,81045.09,0.1,-0.01657,2e-05,2.52717]
[1778133430753,40.2,81044.92,0.1,-0.01658,2e-05,2.52774]
[1778133435788,40.2,81046.81,0.1,-0.01655,2e-05,2.52386]
[1778133440823,40.2,81053.77,0.1,-0.01643,2e-05,2.50921]
[1778133445858,40.2,81051.38,0.1,-0.01648,2e-05,2.51463]
[1778133451821,40.21,81051.06,0.1,-0.01648,2e-05,2.51554]
[1778133451902,40.21,81050.21,0.1,-0.01648,2e-05,2.51518]
[1778133455924,40.21,81049.64,0.1,-0.01649,2e-05,2.51658]
[1778133455981,40.21,81048.42,0.1,-0.01652,2e-05,2.51925]
[1778133457141,40.21,81048.42,0.1,-0.01652,2e-05,2.51925]
[1778133457172,40.21,81048.42,0.1,-0.01652,2e-05,2.51931]
[1778133458395,40.21,81048.42,0.1,-0.01652,2e-05,2.51931]
[1778133458452,40.21,81048.3,0.1,-0.01652,2e-05,2.51962]
[1778133459599,40.21,81048.3,0.1,-0.01652,2e-05,2.51962]
[1778133459658,40.21,81048.3,0.1,-0.01652,2e-05,2.51967]
[1778133463369,40.21,81048.09,0.1,-0.01652,2e-05,2.52029]
[1778133463460,40.21,81050.37,0.1,-0.01649,2e-05,2.51544]
[1778133468996,40.21,81049.15,0.1,-0.01651,2e-05,2.51837]
[1778133474054,40.21,81049.84,0.1,-0.0165,2e-05,2.51724]
[1778133479090,40.21,81047.05,0.1,-0.01655,2e-05,2.52349]
[1778133484125,40.21,81046.28,0.1,-0.01656,2e-05,2.5254]
[1778133491176,40.21,81043.63,0.1,-0.01661,2e-05,2.53139]
[1778133497635,40.21,81044.75,0.1,-0.01659,2e-05,2.52918]
[1778133503258,40.21,81042.49,0.1,-0.01663,2e-05,2.53423]
[1778133509153,40.22,81043.93,0.1,-0.01661,2e-05,2.53123]
[1778133517775,40.22,81044.85,0.1,-0.01658,2e-05,2.52728]
[1778133523399,40.22,81045.52,0.1,-0.01657,2e-05,2.52606]
[1778133529440,40.22,81045.82,0.1,-0.01657,2e-05,2.52565]
[1778133534476,40.22,81049.07,0.1,-0.01652,2e-05,2.51888]
[1778133539511,40.22,81049.31,0.1,-0.01651,2e-05,2.51864]
[1778133544557,40.22,81050.23,0.1,-0.0165,2e-05,2.51701]
[1778133550595,40.22,81050.37,0.1,-0.0165,2e-05,2.517]
[1778133555631,40.22,81054.16,0.1,-0.01644,2e-05,2.50918]
[1778133560665,40.22,81055.75,0.1,-0.01642,2e-05,2.5061]
[1778133567715,40.23,81059.64,0.1,-0.01636,2e-05,2.49824]
[1778133572750,40.23,81067.4,0.1,-0.01622,2e-05,2.47984]
[1778133577786,40.23,81073.07,0.1,-0.01613,2e-05,2.46831]
[1778133582822,40.23,81077.95,0.1,-0.01605,2e-05,2.45864]
[1778133587857,40.23,81078.96,0.1,-0.01604,2e-05,2.4572]
[1778133592892,40.24,81077.84,0.1,-0.01606,2e-05,2.46025]
[1778133597928,40.24,81079.26,0.1,-0.01605,2e-05,2.45807]
[1778133602964,40.24,81076.6,0.1,-0.0161,2e-05,2.46438]
[1778133607999,40.24,81072.41,0.1,-0.01617,2e-05,2.47378]
[1778133613035,40.25,81071.17,0.1,-0.01619,2e-05,2.47693]
[1778133618480,40.25,81065.08,0.1,-0.0163,2e-05,2.49029]
[1778133624112,40.25,81063.86,0.1,-0.01632,2e-05,2.49331]
[1778133629148,40.25,81067.27,0.1,-0.01627,2e-05,2.48636]
[1778133635189,40.25,81068.08,0.1,-0.01624,2e-05,2.48277]
[1778133640224,40.25,81068.45,0.1,-0.01624,2e-05,2.48232]
[1778133645259,40.25,81068.24,0.1,-0.01624,2e-05,2.48315]
[1778133650294,40.25,81071.73,0.1,-0.01619,2e-05,2.47601]
[1778133655329,40.26,81070.33,0.1,-0.01621,2e-05,2.47935]
[1778133660364,40.26,81060.69,0.1,-0.01638,2e-05,2.50022]
[1778133665399,40.26,81059.63,0.1,-0.01639,2e-05,2.50259]
[1778133671442,40.26,81062.31,0.1,-0.01635,2e-05,2.49703]
[1778133676481,40.26,81065.26,0.1,-0.0163,2e-05,2.49093]
[1778133682519,40.26,81066.0,0.1,-0.01629,2e-05,2.48958]
[1778133687555,40.26,81068.93,0.1,-0.01625,2e-05,2.48357]
[1778133692589,40.26,81071.02,0.1,-0.0162,2e-05,2.47709]
[1778133697624,40.26,81073.37,0.1,-0.01616,2e-05,2.4724]
[1778133702663,40.26,81073.42,0.1,-0.01617,2e-05,2.47259]
[1778133707696,40.26,81063.68,0.1,-0.01633,2e-05,2.49353]
[1778133712730,40.26,81061.18,0.1,-0.01637,2e-05,2.49897]
[1778133717764,40.27,81053.34,0.1,-0.0165,2e-05,2.51584]
[1778133722800,40.27,81057.1,0.1,-0.01644,2e-05,2.50779]
[1778133727835,40.27,81058.05,0.1,-0.01642,2e-05,2.50588]
[1778133732870,40.27,81056.67,0.1,-0.01645,2e-05,2.50897]
[1778133737905,40.27,81059.12,0.1,-0.01641,2e-05,2.50392]
[1778133742940,40.27,81059.79,0.1,-0.0164,2e-05,2.50273]
[1778133747975,40.27,81057.68,0.1,-0.01644,2e-05,2.50749]
[1778133753010,40.27,81058.63,0.1,-0.01641,2e-05,2.50342]
[1778133758045,40.27,81066.86,0.1,-0.01627,2e-05,2.48615]
[1778133763080,40.27,81055.2,0.1,-0.01647,2e-05,2.51141]
[1778133769127,40.27,81048.08,0.1,-0.01659,2e-05,2.52683]
[1778133774157,40.27,81038.86,0.1,-0.01674,2e-05,2.54668]
[1778133779192,40.27,81040.88,0.1,-0.01671,2e-05,2.54221]
[1778133784227,40.27,81040.74,0.1,-0.01671,2e-05,2.54244]
[1778133789677,40.27,81041.68,0.1,-0.01669,2e-05,2.54035]
[1778133795304,40.27,81044.67,0.1,-0.01664,2e-05,2.53383]
[1778133800339,40.27,81042.7,0.1,-0.01668,2e-05,2.53807]
[1778133805376,40.27,81043.04,0.1,-0.01667,2e-05,2.53729]
[1778133810435,40.27,81043.61,0.1,-0.01666,2e-05,2.53603]
[1778133816451,40.27,81046.76,0.1,-0.01659,2e-05,2.52691]
[1778133821486,40.27,81046.44,0.1,-0.0166,2e-05,2.52763]
[1778133826521,40.27,81049.99,0.1,-0.01654,2e-05,2.52009]
[1778133831556,40.27,81048.28,0.1,-0.01657,2e-05,2.52388]
[1778133836591,40.27,81049.47,0.1,-0.01655,2e-05,2.52141]
[1778133841626,40.27,81049.44,0.1,-0.01655,2e-05,2.52159]
[1778133846663,40.27,81055.93,0.1,-0.01645,2e-05,2.50787]
[1778133851697,40.27,81052.04,0.1,-0.01651,2e-05,2.5164]
[1778133856733,40.27,81051.06,0.1,-0.01653,2e-05,2.51868]
[1778133861768,40.28,81052.56,0.1,-0.01651,2e-05,2.51566]
[1778133866804,40.28,81056.53,0.1,-0.01644,2e-05,2.50737]
[1778133871838,40.28,81047.5,0.1,-0.01658,2e-05,2.52468]
[1778133876873,40.28,81050.85,0.1,-0.01652,2e-05,2.51764]
[1778133881908,40.28,81053.03,0.1,-0.01649,2e-05,2.51315]
[1778133886944,40.28,81054.32,0.1,-0.01647,2e-05,2.51058]
[1778133891979,40.28,81056.23,0.1,-0.01644,2e-05,2.5067]
[1778133898021,40.28,81057.78,0.1,-0.01642,2e-05,2.50363]
[1778133903056,40.28,81067.55,0.1,-0.01626,2e-05,2.48313]
[1778133907085,40.28,81053.07,0.1,-0.0165,2e-05,2.51426]
[1778133913127,40.28,81053.05,0.1,-0.0165,2e-05,2.51447]
[1778133918163,40.28,81048.6,0.1,-0.01658,2e-05,2.52414]
[1778133920176,40.28,81033.63,0.1,-0.01683,2e-05,2.55653]
[1778133925211,40.28,81033.13,0.1,-0.01683,2e-05,2.55738]
[1778133930246,40.28,81031.84,0.1,-0.01685,2e-05,2.55992]
[1778133935283,40.28,81033.29,0.1,-0.01681,2e-05,2.55418]
[1778133940317,40.28,81032.56,0.1,-0.01682,2e-05,2.55553]
[1778133945352,40.28,81042.92,0.1,-0.01665,2e-05,2.53288]
[1778133950387,40.28,81042.13,0.1,-0.01666,2e-05,2.53451]
[1778133955423,40.28,81043.19,0.1,-0.01664,2e-05,2.53214]
[1778133960869,40.28,81040.94,0.1,-0.01668,2e-05,2.53687]
[1778133966499,40.28,81041.94,0.1,-0.01666,2e-05,2.53455]
[1778133971535,40.28,81049.4,0.1,-0.01653,2e-05,2.51835]
[1778133976569,40.28,81052.13,0.1,-0.01649,2e-05,2.51254]
[1778133981605,40.28,81051.47,0.1,-0.0165,2e-05,2.51401]
[1778133986639,40.28,81058.23,0.1,-0.01639,2e-05,2.49969]
[1778133992686,40.28,81057.37,0.1,-0.01639,2e-05,2.49948]
[1778133997719,40.28,81054.92,0.1,-0.01643,2e-05,2.50491]
[1778134002755,40.28,81052.71,0.1,-0.01647,2e-05,2.50984]
[1778134007789,40.28,81050.78,0.1,-0.0165,2e-05,2.51415]
[1778134012826,40.28,81050.3,0.1,-0.01651,2e-05,2.51535]
[1778134017862,40.28,81041.22,0.1,-0.01667,2e-05,2.53504]
[1778134022896,40.28,81038.24,0.1,-0.01672,2e-05,2.54147]
[1778134028938,40.28,81038.81,0.1,-0.01671,2e-05,2.54019]
[1778134033973,40.28,81043.46,0.1,-0.01663,2e-05,2.53016]
[1778134039008,40.28,81043.38,0.1,-0.01663,2e-05,2.53037]
[1778134044046,40.28,81044.17,0.1,-0.01662,2e-05,2.52871]
[1778134049081,40.28,81051.64,0.1,-0.01649,2e-05,2.51277]
[1778134054116,40.28,81050.87,0.1,-0.01649,2e-05,2.51232]
[1778134061165,40.28,81048.96,0.1,-0.01653,2e-05,2.51667]
[1778134066200,40.28,81043.5,0.1,-0.01662,2e-05,2.52857]
[1778134071235,40.28,81043.99,0.1,-0.01661,2e-05,2.5276]
[1778134076270,40.29,81044.49,0.1,-0.0166,2e-05,2.52661]
[1778134081304,40.29,81044.74,0.1,-0.0166,2e-05,2.52617]
[1778134087347,40.29,81045.17,0.1,-0.0166,2e-05,2.52536]
[1778134092382,40.29,81037.61,0.1,-0.01672,2e-05,2.54175]
[1778134098424,40.29,81039.62,0.1,-0.01669,2e-05,2.53735]
[1778134103460,40.29,81040.74,0.1,-0.01667,2e-05,2.53492]
[1778134107490,40.29,81017.59,0.1,-0.01706,2e-05,2.58522]
[1778134112524,40.28,81013.91,0.1,-0.01711,2e-05,2.5905]
[1778134116554,40.28,80980.71,0.1,-0.01768,2e-05,2.6638]
[1778134121830,40.28,80969.82,0.1,-0.01787,2e-05,2.68727]
[1778134127629,40.27,80966.82,0.1,-0.01791,2e-05,2.6921]
[1778134132665,40.27,80967.67,0.1,-0.01788,2e-05,2.68879]
[1778134137701,40.26,80963.59,0.1,-0.01794,2e-05,2.69663]
[1778134142735,40.26,80955.96,0.1,-0.01807,2e-05,2.7125]
[1778134146765,40.25,80949.01,0.1,-0.01819,2e-05,2.72741]
[1778134146796,40.25,80947.3,0.1,-0.01822,2e-05,2.73099]
[1778134152215,40.25,80943.66,0.1,-0.01827,2e-05,2.7373]
[1778134157840,40.24,80947.58,0.1,-0.01818,2e-05,2.72623]
[1778134162881,40.23,80944.19,0.1,-0.01823,2e-05,2.73222]
[1778134167910,40.23,80941.72,0.1,-0.01826,2e-05,2.73593]
[1778134172945,40.22,80939.05,0.1,-0.01828,2e-05,2.73779]
[1778134177194,40.22,80940.79,0.1,-0.01824,2e-05,2.73273]
[1778134177220,40.22,80945.87,0.1,-0.01814,2e-05,2.72075]
[1778134182428,40.21,80947.85,0.1,-0.01809,2e-05,2.71465]
[1778134188295,40.21,80946.17,0.1,-0.01811,2e-05,2.71727]
[1778134188384,40.2,80969.5,0.1,-0.01769,2e-05,2.66385]
[1778134194092,40.2,80969.93,0.1,-0.01767,2e-05,2.6617]
[1778134200136,40.2,80969.96,0.1,-0.01766,2e-05,2.66045]
[1778134205172,40.19,80968.12,0.1,-0.01769,2e-05,2.66358]
[1778134210205,40.19,80966.28,0.1,-0.01771,2e-05,2.66669]
[1778134215240,40.18,80961.96,0.1,-0.01778,2e-05,2.67531]
[1778134220275,40.18,80957.18,0.1,-0.01786,2e-05,2.68479]
[1778134225311,40.18,80954.47,0.1,-0.0179,2e-05,2.68956]
[1778134230346,40.17,80942.95,0.1,-0.01809,2e-05,2.71427]
[1778134235381,40.16,80936.27,0.1,-0.01818,2e-05,2.7255]
[1778134236695,40.16,80936.27,0.1,-0.01818,2e-05,2.7255]
[1778134237394,40.16,80935.25,0.1,-0.0182,2e-05,2.72717]
[1778134242429,40.16,80941.16,0.1,-0.01808,2e-05,2.71199]
[1778134247464,40.15,80939.35,0.1,-0.0181,2e-05,2.71444]
[1778134252503,40.15,80938.94,0.1,-0.01809,2e-05,2.71364]
[1778134257535,40.14,80939.07,0.1,-0.01808,2e-05,2.71165]
[1778134262570,40.13,80934.29,0.1,-0.01815,2e-05,2.72093]
[1778134267605,40.13,80930.5,0.1,-0.0182,2e-05,2.72782]
[1778134272641,40.12,80931.06,0.1,-0.01818,2e-05,2.72474]
[1778134277676,40.12,80928.52,0.1,-0.01821,2e-05,2.72881]
[1778134282676,40.11,80921.75,0.1,-0.01833,2e-05,2.74295]
[1778134282743,40.11,80925.92,0.1,-0.01825,2e-05,2.73295]
[1778134282791,40.11,80925.92,0.1,-0.01825,2e-05,2.73295]
[1778134283302,40.11,80925.92,0.1,-0.01825,2e-05,2.73295]
[1778134291440,40.1,80936.93,0.1,-0.01802,2e-05,2.70496]
[1778134298129,40.09,80937.38,0.1,-0.01799,2e-05,2.6996]
[1778134298179,40.09,80938.08,0.1,-0.01797,2e-05,2.69738]
[1778134299789,40.09,80938.08,0.1,-0.01797,2e-05,2.69738]
[1778134299852,40.09,80938.91,0.1,-0.01795,2e-05,2.69518]
[1778134301983,40.09,80938.51,0.1,-0.01795,2e-05,2.69548]
[1778134301996,40.09,80938.35,0.1,-0.01795,2e-05,2.69554]
[1778134308893,40.08,80937.77,0.1,-0.01795,2e-05,2.69504]
[1778134313929,40.08,80937.69,0.1,-0.01794,2e-05,2.69374]
[1778134319971,40.07,80940.29,0.1,-0.01788,2e-05,2.68585]
[1778134325339,40.07,80937.35,0.1,-0.01792,2e-05,2.69169]
[1778134327026,40.06,80913.17,0.1,-0.01835,2e-05,2.74592]
[1778134332064,40.05,80911.21,0.1,-0.01838,2e-05,2.74852]
[1778134337098,40.05,80909.25,0.1,-0.0184,2e-05,2.75116]
[1778134342133,40.04,80903.76,0.1,-0.01848,2e-05,2.76193]
[1778134346313,40.04,80902.69,0.1,-0.01849,2e-05,2.76324]
[1778134346351,40.04,80902.65,0.1,-0.01849,2e-05,2.76294]
[1778134352203,40.03,80905.61,0.1,-0.0184,2e-05,2.75134]
[1778134357238,40.02,80907.06,0.1,-0.01836,2e-05,2.74619]
[1778134362273,40.02,80905.86,0.1,-0.01837,2e-05,2.74718]
[1778134367309,40.01,80905.61,0.1,-0.01836,2e-05,2.74598]
[1778134372343,40.0,80906.48,0.1,-0.01833,2e-05,2.74222]
[1778134377378,40.0,80907.16,0.1,-0.0183,2e-05,2.73896]
[1778134382697,39.99,80904.7,0.1,-0.01834,2e-05,2.74328]
[1778134388455,39.99,80899.47,0.1,-0.01844,2e-05,2.75529]
[1778134390109,39.99,80898.53,0.1,-0.01845,2e-05,2.75773]
[1778134390470,40.0,80897.55,0.1,-0.01847,2e-05,2.76026]
[1778134391810,40.0,80897.55,0.1,-0.01847,2e-05,2.76026]
[1778134391819,40.0,80898.03,0.1,-0.01847,2e-05,2.75939]
[1778134392207,40.0,80898.03,0.1,-0.01847,2e-05,2.75939]
[1778134392482,40.0,80898.1,0.1,-0.01847,2e-05,2.75947]
[1778134397518,40.0,80898.2,0.1,-0.01848,2e-05,2.76048]
[1778134401480,40.0,80898.47,0.1,-0.01848,2e-05,2.76059]
[1778134401546,40.0,80892.16,0.1,-0.0186,2e-05,2.77552]
[1778134402351,40.0,80892.16,0.1,-0.0186,2e-05,2.77552]
[1778134402554,40.01,80887.41,0.1,-0.01869,2e-05,2.78684]
[1778134407588,40.0,80883.09,0.1,-0.01875,2e-05,2.79482]
[1778134408321,40.0,80883.09,0.1,-0.01875,2e-05,2.79482]
[1778134408596,40.0,80883.05,0.1,-0.01875,2e-05,2.79449]
[1778134413630,39.99,80885.27,0.1,-0.01867,2e-05,2.78481]
[1778134419673,39.98,80885.35,0.1,-0.01866,2e-05,2.78231]
[1778134424707,39.98,80880.46,0.1,-0.01873,2e-05,2.79184]
[1778134429742,39.97,80884.27,0.1,-0.01865,2e-05,2.78099]
[1778134434777,39.96,80889.17,0.1,-0.01854,2e-05,2.76774]
[1778134439811,39.96,80898.94,0.1,-0.01834,2e-05,2.74333]
[1778134444854,39.95,80897.76,0.1,-0.01835,2e-05,2.74452]
[1778134449892,39.95,80897.99,0.1,-0.01834,2e-05,2.74238]
[1778134454925,39.94,80896.86,0.1,-0.01835,2e-05,2.74337]
[1778134459960,39.94,80895.19,0.1,-0.01836,2e-05,2.74555]
[1778134464995,39.93,80901.01,0.1,-0.01824,2e-05,2.73043]
[1778134470033,39.92,80899.64,0.1,-0.01826,2e-05,2.73205]
[1778134472031,39.92,80900.05,0.1,-0.01823,2e-05,2.72836]
[1778134472049,39.92,80891.56,0.1,-0.01839,2e-05,2.74773]
[1778134473225,39.92,80891.56,0.1,-0.01839,2e-05,2.74773]
[1778134473310,39.92,80886.36,0.1,-0.01848,2e-05,2.75949]
[1778134479096,39.91,80887.33,0.1,-0.01844,2e-05,2.75509]
[1778134484552,39.91,80890.66,0.1,-0.01837,2e-05,2.74531]
[1778134490173,39.9,80892.86,0.1,-0.01831,2e-05,2.73826]
[1778134496215,39.89,80894.02,0.1,-0.01827,2e-05,2.73375]
[1778134501250,39.89,80890.72,0.1,-0.01832,2e-05,2.73984]
[1778134506286,39.88,80903.24,0.1,-0.01808,2e-05,2.70952]
[1778134511320,39.88,80903.33,0.1,-0.01807,2e-05,2.70829]
[1778134513335,39.88,80917.3,0.1,-0.01781,2e-05,2.67563]
[1778134518369,39.88,80922.75,0.1,-0.01771,2e-05,2.66226]
[1778134523404,39.87,80933.97,0.1,-0.0175,2e-05,2.63605]
[1778134528439,39.87,80934.3,0.1,-0.01749,2e-05,2.63461]
[1778134533474,39.87,80931.92,0.1,-0.01751,2e-05,2.6368]
[1778134538509,39.86,80929.32,0.1,-0.01755,2e-05,2.64182]
[1778134543544,39.86,80932.69,0.1,-0.01748,2e-05,2.63339]
[1778134549605,39.86,80940.48,0.1,-0.01734,2e-05,2.61536]
[1778134555044,39.86,80938.74,0.1,-0.01737,2e-05,2.6184]
[1778134557956,39.86,80938.29,0.1,-0.01737,2e-05,2.61915]
[1778134557972,39.86,80940.43,0.1,-0.01733,2e-05,2.61422]
[1778134558942,39.86,80940.43,0.1,-0.01733,2e-05,2.61422]
[1778134559002,39.86,80950.52,0.1,-0.01716,2e-05,2.59158]
[1778134559719,39.86,80950.52,0.1,-0.01716,2e-05,2.59158]
[1778134559800,39.85,80951.73,0.1,-0.01713,2e-05,2.58881]
[1778134560356,39.85,80951.73,0.1,-0.01713,2e-05,2.58881]
[1778134560913,39.85,80951.73,0.1,-0.01713,2e-05,2.58881]
[1778134568460,39.85,80950.32,0.1,-0.01715,2e-05,2.59133]
[1778134578789,39.85,80958.78,0.1,-0.017,2e-05,2.57228]
[1778134583825,39.85,80959.49,0.1,-0.01699,2e-05,2.5707]
[1778134588860,39.85,80951.14,0.1,-0.01714,2e-05,2.5891]
[1778134593896,39.85,80941.24,0.1,-0.01729,2e-05,2.60857]
[1778134594820,39.85,80941.24,0.1,-0.01729,2e-05,2.60857]
[1778134594902,39.85,80941.09,0.1,-0.01729,2e-05,2.60885]
[1778134595382,39.85,80941.09,0.1,-0.01729,2e-05,2.60885]
[1778134595909,39.85,80936.9,0.1,-0.01737,2e-05,2.61817]
[1778134597283,39.85,80936.9,0.1,-0.01737,2e-05,2.61817]
[1778134597923,39.85,80937.45,0.1,-0.01736,2e-05,2.61679]
[1778134598783,39.85,80937.45,0.1,-0.01736,2e-05,2.61679]
[1778134598930,39.85,80939.49,0.1,-0.01732,2e-05,2.61214]
[1778134599847,39.85,80939.49,0.1,-0.01732,2e-05,2.61214]
[1778134599938,39.85,80941.55,0.1,-0.01728,2e-05,2.60746]
[1778134603208,39.85,80946.72,0.1,-0.01719,2e-05,2.59577]
[1778134603965,39.85,80945.86,0.1,-0.01721,2e-05,2.59764]
[1778134609001,39.85,80944.52,0.1,-0.01723,2e-05,2.60039]
[1778134609598,39.85,80944.52,0.1,-0.01723,2e-05,2.60039]
[1778134610011,39.85,80944.04,0.1,-0.01724,2e-05,2.60141]
[1778134610463,39.85,80944.04,0.1,-0.01724,2e-05,2.60141]
[1778134611014,39.85,80943.62,0.1,-0.01724,2e-05,2.6023]
[1778134616049,39.85,80945.71,0.1,-0.01721,2e-05,2.59744]
[1778134621086,39.85,80942.27,0.1,-0.01726,2e-05,2.60495]
[1778134626123,39.85,80953.34,0.1,-0.01707,2e-05,2.5802]
[1778134631162,39.85,80955.77,0.1,-0.01703,2e-05,2.57485]
[1778134636198,39.85,80965.97,0.1,-0.01685,2e-05,2.55244]
[1778134641232,39.85,80977.31,0.1,-0.01666,2e-05,2.52778]
[1778134646272,39.85,80979.55,0.1,-0.01662,2e-05,2.52317]
[1778134652311,39.85,80979.63,0.1,-0.01661,2e-05,2.52103]
[1778134657347,39.85,80974.55,0.1,-0.0167,2e-05,2.53223]
[1778134662380,39.85,80975.95,0.1,-0.01667,2e-05,2.52927]
[1778134667415,39.85,80969.77,0.1,-0.01678,2e-05,2.5428]
[1778134672450,39.85,80969.65,0.1,-0.01678,2e-05,2.54299]
[1778134677486,39.85,80971.79,0.1,-0.01674,2e-05,2.53824]
[1778134682520,39.85,80970.58,0.1,-0.01676,2e-05,2.54082]
[1778134687554,39.85,80970.69,0.1,-0.01676,2e-05,2.54043]
[1778134692590,39.85,80967.93,0.1,-0.01681,2e-05,2.54634]
[1778134697624,39.85,80961.52,0.1,-0.01692,2e-05,2.56028]
[1778134698722,39.85,80961.52,0.1,-0.01692,2e-05,2.56028]
[1778134698793,39.85,80959.97,0.1,-0.01694,2e-05,2.56366]
[1778134703163,39.85,80959.11,0.1,-0.01696,2e-05,2.56549]
[1778134703668,39.85,80948.39,0.1,-0.01714,2e-05,2.5891]
[1778134708702,39.85,80945.07,0.1,-0.0172,2e-05,2.5961]
[1778134709740,39.85,80945.07,0.1,-0.0172,2e-05,2.5961]
[1778134709803,39.84,80944.33,0.1,-0.01721,2e-05,2.59766]
[1778134711496,39.84,80944.33,0.1,-0.01721,2e-05,2.59758]
[1778134712144,39.84,80944.33,0.1,-0.01721,2e-05,2.59758]
[1778134711723,39.84,80943.75,0.1,-0.0172,2e-05,2.59644]
[1778134712239,39.84,80942.85,0.1,-0.01722,2e-05,2.59844]
[1778134713825,39.84,80942.85,0.1,-0.01722,2e-05,2.59844]
[1778134713882,39.84,80943.73,0.1,-0.0172,2e-05,2.59631]
[1778134719779,39.84,80956.44,0.1,-0.01698,2e-05,2.56789]
[1778134724814,39.84,80957.45,0.1,-0.01696,2e-05,2.56554]
[1778134729849,39.84,80962.21,0.1,-0.01688,2e-05,2.55501]
[1778134734885,39.84,80959.79,0.1,-0.01692,2e-05,2.56019]
[1778134739920,39.84,80949.36,0.1,-0.0171,2e-05,2.58295]
[1778134741952,39.84,80949.36,0.1,-0.0171,2e-05,2.58295]
[1778134742016,39.84,80949.33,0.1,-0.0171,2e-05,2.58287]
[1778134749990,39.84,80944.98,0.1,-0.01717,2e-05,2.59197]
[1778134756463,39.84,80942.06,0.1,-0.01722,2e-05,2.59794]
[1778134762075,39.83,80939.22,0.1,-0.01726,2e-05,2.60388]
[1778134767110,39.83,80920.88,0.1,-0.01759,2e-05,2.64462]
[1778134772145,39.83,80923.12,0.1,-0.01752,2e-05,2.63642]
[1778134778187,39.83,80924.27,0.1,-0.0175,2e-05,2.63294]
[1778134783223,39.83,80928.0,0.1,-0.01742,2e-05,2.62385]
[1778134785776,39.82,80935.82,0.1,-0.01728,2e-05,2.60607]
[1778134786264,39.82,80941.99,0.1,-0.01718,2e-05,2.5922]
[1778134788264,39.82,80958.33,0.1,-0.01689,2e-05,2.5559]
[1778134793298,39.82,80964.58,0.1,-0.01678,2e-05,2.54215]
[1778134798333,39.82,80951.12,0.1,-0.01702,2e-05,2.57182]
[1778134803368,39.82,80957.92,0.1,-0.0169,2e-05,2.55666]
[1778134807748,39.82,80955.0,0.1,-0.01695,2e-05,2.56305]
[1778134807826,39.82,80955.0,0.1,-0.01695,2e-05,2.56303]
[1778134814183,39.82,80954.15,0.1,-0.01696,2e-05,2.56483]
[1778134814283,39.82,80952.46,0.1,-0.01699,2e-05,2.56852]
[1778134816048,39.82,80952.46,0.1,-0.01699,2e-05,2.56852]
[1778134816063,39.82,80945.68,0.1,-0.01711,2e-05,2.58347]
[1778134821495,39.82,80946.43,0.1,-0.01709,2e-05,2.58154]
[1778134826955,39.82,80949.77,0.1,-0.01703,2e-05,2.57388]
[1778134832573,39.82,80945.0,0.1,-0.0171,2e-05,2.58188]
[1778134834912,39.82,80942.99,0.1,-0.01713,2e-05,2.58635]
[1778134834989,39.82,80943.23,0.1,-0.01713,2e-05,2.58571]
[1778134836086,39.82,80943.23,0.1,-0.01713,2e-05,2.58571]
[1778134836170,39.82,80946.95,0.1,-0.01706,2e-05,2.5774]
[1778134837655,39.82,80947.72,0.1,-0.01705,2e-05,2.57566]
[1778134837692,39.82,80947.14,0.1,-0.01706,2e-05,2.57692]
[1778134843063,39.82,80948.04,0.1,-0.01704,2e-05,2.57482]
[1778134843070,39.82,80947.71,0.1,-0.01705,2e-05,2.57552]
[1778134849263,39.82,80948.09,0.1,-0.01704,2e-05,2.57455]
[1778134849312,39.82,80952.32,0.1,-0.01697,2e-05,2.56517]
[1778134849827,39.82,80952.32,0.1,-0.01697,2e-05,2.56517]
[1778134850262,39.82,80952.32,0.1,-0.01697,2e-05,2.56517]
[1778134851485,39.82,80952.87,0.1,-0.01696,2e-05,2.56394]
[1778134851709,39.82,80953.61,0.1,-0.01694,2e-05,2.56231]
[1778134857169,39.82,80960.16,0.1,-0.01683,2e-05,2.5479]
[1778134858808,39.82,80960.11,0.1,-0.01683,2e-05,2.54801]
[1778134858814,39.82,80955.91,0.1,-0.01691,2e-05,2.55725]
[1778134861210,39.82,80956.01,0.1,-0.0169,2e-05,2.55702]
[1778134861311,39.82,80955.11,0.1,-0.01692,2e-05,2.55899]
[1778134861807,39.82,80955.11,0.1,-0.01692,2e-05,2.55899]
[1778134861888,39.82,80954.03,0.1,-0.01694,2e-05,2.56136]
[1778134862435,39.82,80954.03,0.1,-0.01694,2e-05,2.56136]
[1778134862786,39.82,80954.03,0.1,-0.01694,2e-05,2.56134]
[1778134867820,39.82,80948.35,0.1,-0.01703,2e-05,2.57375]
[1778134873298,39.82,80946.71,0.1,-0.01706,2e-05,2.57723]
[1778134873315,39.82,80946.2,0.1,-0.01707,2e-05,2.57832]
[1778134878445,39.82,80944.01,0.1,-0.01711,2e-05,2.58299]
[1778134878873,39.82,80944.01,0.1,-0.01711,2e-05,2.58299]
[1778134883642,39.82,80943.36,0.1,-0.01712,2e-05,2.58425]
[1778134883742,39.81,80942.95,0.1,-0.01712,2e-05,2.58512]
[1778134887108,39.81,80942.95,0.1,-0.01712,2e-05,2.58512]
[1778134887193,39.81,80942.59,0.1,-0.01713,2e-05,2.5858]
[1778134890094,39.81,80943.13,0.1,-0.01712,2e-05,2.58456]
[1778134890179,39.81,80944.28,0.1,-0.0171,2e-05,2.58192]
[1778134891246,39.81,80944.28,0.1,-0.0171,2e-05,2.58192]
[1778134891277,39.81,80945.71,0.1,-0.01706,2e-05,2.57636]
[1778134897026,39.81,80959.14,0.1,-0.01683,2e-05,2.54671]
[1778134902059,39.81,80970.69,0.1,-0.01663,2e-05,2.52162]
[1778134907095,39.82,80978.54,0.1,-0.0165,2e-05,2.50485]
[1778134912130,39.82,80981.34,0.1,-0.01645,2e-05,2.49919]
[1778134917165,39.82,80986.4,0.1,-0.01637,2e-05,2.48872]
[1778134922202,39.82,80989.54,0.1,-0.01632,2e-05,2.48249]
[1778134927236,39.82,81002.5,0.1,-0.01611,2e-05,2.45543]
[1778134933281,39.83,81013.21,0.1,-0.01595,2e-05,2.43375]
[1778134938314,39.83,81004.91,0.1,-0.01609,2e-05,2.4523]
[1778134943338,39.83,81004.77,0.1,-0.0161,2e-05,2.45323]
[1778134949391,39.84,81004.83,0.1,-0.0161,2e-05,2.45415]
[1778134954426,39.84,80998.33,0.1,-0.0162,2e-05,2.46646]
[1778134959461,39.84,80998.8,0.1,-0.0162,2e-05,2.46608]
[1778134964498,39.84,81001.44,0.1,-0.01616,2e-05,2.4611]
[1778134969533,39.85,81000.96,0.1,-0.01617,2e-05,2.46281]
[1778134974568,39.85,81000.4,0.1,-0.01619,2e-05,2.46469]
[1778134979603,39.85,81001.49,0.1,-0.01618,2e-05,2.46304]
[1778134984638,39.85,80999.64,0.1,-0.01621,2e-05,2.46769]
[1778134989673,39.86,81008.36,0.1,-0.01607,2e-05,2.44976]
[1778134994708,39.86,81011.85,0.1,-0.01602,2e-05,2.44339]
[1778134999744,39.86,81006.43,0.1,-0.01612,2e-05,2.45569]
[1778135004779,39.87,81004.23,0.1,-0.01616,2e-05,2.46109]
[1778135009813,39.87,81002.84,0.1,-0.01619,2e-05,2.46475]
[1778135014848,39.87,81002.3,0.1,-0.01619,2e-05,2.46429]
[1778135018304,39.87,80987.24,0.1,-0.01644,2e-05,2.49699]
[1778135023913,39.87,80988.67,0.1,-0.01642,2e-05,2.49439]
[1778135031973,39.88,80989.71,0.1,-0.01641,2e-05,2.49276]
[1778135037006,39.88,80986.71,0.1,-0.01646,2e-05,2.49954]
[1778135042041,39.88,80987.28,0.1,-0.01646,2e-05,2.49861]
[1778135047076,39.88,80988.27,0.1,-0.01644,2e-05,2.49679]
[1778135052112,39.88,80984.09,0.1,-0.01651,2e-05,2.50608]
[1778135057146,39.88,80990.02,0.1,-0.01642,2e-05,2.49351]
[1778135064030,39.88,80988.88,0.1,-0.01644,2e-05,2.49614]
[1778135069233,39.88,80980.93,0.1,-0.01657,2e-05,2.51378]
[1778135074265,39.88,80977.87,0.1,-0.01661,2e-05,2.51826]
[1778135081314,39.88,80977.79,0.1,-0.01661,2e-05,2.51861]
[1778135086356,39.88,80982.44,0.1,-0.01654,2e-05,2.50868]
[1778135091391,39.88,80982.41,0.1,-0.01654,2e-05,2.50896]
[1778135096426,39.89,80987.49,0.1,-0.01646,2e-05,2.49821]
[1778135101462,39.89,80989.52,0.1,-0.01642,2e-05,2.49417]
[1778135106496,39.89,80993.98,0.1,-0.01635,2e-05,2.48496]
[1778135114875,39.89,80993.33,0.1,-0.01637,2e-05,2.48672]
[1778135115561,39.89,80993.75,0.1,-0.01636,2e-05,2.48627]
[1778135120598,39.9,80989.34,0.1,-0.01646,2e-05,2.49914]
[1778135126641,39.92,80978.51,0.1,-0.01668,2e-05,2.52647]
[1778135131674,39.93,80973.18,0.1,-0.01677,2e-05,2.53874]
[1778135136711,39.94,80974.59,0.1,-0.01677,2e-05,2.53856]
[1778135141746,39.95,80974.74,0.1,-0.01679,2e-05,2.54111]
[1778135147788,39.96,80975.58,0.1,-0.0168,2e-05,2.54268]
[1778135152823,39.97,80975.66,0.1,-0.01682,2e-05,2.54531]
[1778135157858,39.98,80987.6,0.1,-0.01663,2e-05,2.52087]
[1778135159835,39.98,80988.61,0.1,-0.01662,2e-05,2.51867]
[1778135159898,39.98,80987.71,0.1,-0.01663,2e-05,2.52063]
[1778135164908,39.98,80985.36,0.1,-0.01667,2e-05,2.52571]
[1778135169943,39.97,80984.57,0.1,-0.01668,2e-05,2.52739]
[1778135174980,39.97,80990.94,0.1,-0.01658,2e-05,2.51354]
[1778135180021,39.98,80995.06,0.1,-0.01651,2e-05,2.50475]
[1778135185054,39.98,80993.52,0.1,-0.01653,2e-05,2.50825]
[1778135193109,39.98,80993.35,0.1,-0.01652,2e-05,2.50658]
[1778135198144,39.98,80994.97,0.1,-0.0165,2e-05,2.50331]
[1778135203180,39.98,80992.82,0.1,-0.01654,2e-05,2.50819]
[1778135208214,39.98,80994.01,0.1,-0.01652,2e-05,2.50586]
[1778135213249,39.98,80999.6,0.1,-0.01643,2e-05,2.49408]
[1778135219722,39.98,80998.46,0.1,-0.01645,2e-05,2.49699]
[1778135225334,39.98,80997.62,0.1,-0.01647,2e-05,2.49923]
[1778135231376,39.99,80997.05,0.1,-0.01648,2e-05,2.5009]
[1778135236412,39.99,80995.91,0.1,-0.0165,2e-05,2.50372]
[1778135241446,39.99,80995.0,0.1,-0.01652,2e-05,2.50603]
[1778135246481,39.99,80994.55,0.1,-0.01653,2e-05,2.50734]
[1778135251516,39.99,80993.49,0.1,-0.01654,2e-05,2.50764]
[1778135253309,39.99,80995.71,0.1,-0.0165,2e-05,2.50292]
[1778135253530,39.99,80997.33,0.1,-0.01647,2e-05,2.49951]
[1778135254523,39.99,80997.33,0.1,-0.01647,2e-05,2.49951]
[1778135254622,39.99,80997.45,0.1,-0.01647,2e-05,2.49933]
[1778135260578,39.99,80994.78,0.1,-0.01652,2e-05,2.50558]
[1778135265614,39.99,80993.2,0.1,-0.01655,2e-05,2.50934]
[1778135270650,40.0,80993.42,0.1,-0.01655,2e-05,2.50923]
[1778135275684,40.0,81006.72,0.1,-0.01633,2e-05,2.481]
[1778135280719,40.0,81004.29,0.1,-0.01637,2e-05,2.48681]
[1778135288775,40.0,80999.95,0.1,-0.01645,2e-05,2.49695]
[1778135294817,40.0,81000.39,0.1,-0.01645,2e-05,2.49656]
[1778135300283,40.01,81000.48,0.1,-0.01645,2e-05,2.49729]
[1778135305894,40.01,81001.82,0.1,-0.01644,2e-05,2.49519]
[1778135312942,40.01,81000.93,0.1,-0.01645,2e-05,2.49589]
[1778135317978,40.02,81001.62,0.1,-0.01644,2e-05,2.4952]
[1778135323013,40.02,80997.97,0.1,-0.01651,2e-05,2.50382]
[1778135328048,40.02,81003.51,0.1,-0.01642,2e-05,2.49262]
[1778135333083,40.03,81009.59,0.1,-0.01633,2e-05,2.48058]
[1778135339127,40.03,81008.05,0.1,-0.01636,2e-05,2.4849]
[1778135344160,40.03,81011.21,0.1,-0.01631,2e-05,2.47898]
[1778135349196,40.04,81015.41,0.1,-0.01625,2e-05,2.47094]
[1778135354230,40.04,81021.61,0.1,-0.01616,2e-05,2.45871]
[1778135359265,40.04,81021.59,0.1,-0.01616,2e-05,2.45979]
[1778135364771,40.05,81019.68,0.1,-0.0162,2e-05,2.46466]
[1778135370773,40.05,81021.97,0.1,-0.01618,2e-05,2.46117]
[1778135379406,40.06,81020.76,0.1,-0.01619,2e-05,2.46327]
[1778135385447,40.06,81020.98,0.1,-0.0162,2e-05,2.46401]
[1778135390913,40.07,81021.04,0.1,-0.01621,2e-05,2.46487]
[1778135396525,40.07,81020.36,0.1,-0.01623,2e-05,2.4675]
[1778135401566,40.07,81030.22,0.1,-0.01607,2e-05,2.44762]
[1778135406683,40.08,81033.29,0.1,-0.01603,2e-05,2.44224]
[1778135411718,40.08,81035.24,0.1,-0.01601,2e-05,2.43921]
[1778135416751,40.09,81037.7,0.1,-0.01598,2e-05,2.4351]
[1778135421787,40.09,81038.81,0.1,-0.01597,2e-05,2.43385]
[1778135426835,40.09,81037.18,0.1,-0.016,2e-05,2.43837]
[1778135431870,40.1,81037.1,0.1,-0.01599,2e-05,2.43726]
[1778135436905,40.1,81039.18,0.1,-0.01597,2e-05,2.43387]
[1778135441941,40.1,81041.92,0.1,-0.01593,2e-05,2.42909]
[1778135446975,40.11,81042.19,0.1,-0.01593,2e-05,2.42953]
[1778135453019,40.11,81041.01,0.1,-0.01596,2e-05,2.43323]
[1778135458054,40.12,81043.86,0.1,-0.01592,2e-05,2.42819]
[1778135463090,40.12,81048.76,0.1,-0.01585,2e-05,2.41896]
[1778135468124,40.12,81046.21,0.1,-0.0159,2e-05,2.42537]
[1778135473159,40.13,81046.09,0.1,-0.01591,2e-05,2.42668]
[1778135478194,40.13,81045.07,0.1,-0.01594,2e-05,2.43007]
[1778135483229,40.14,81045.7,0.1,-0.01594,2e-05,2.42976]
[1778135489271,40.14,81045.66,0.1,-0.01595,2e-05,2.43106]
[1778135494309,40.14,81055.31,0.1,-0.01578,2e-05,2.40962]
[1778135499345,40.15,81064.8,0.1,-0.01564,2e-05,2.39123]
[1778135504380,40.15,81064.36,0.1,-0.01566,2e-05,2.39359]
[1778135509415,40.16,81073.39,0.1,-0.01553,2e-05,2.37646]
[1778135514420,40.16,81075.78,0.1,-0.0155,2e-05,2.37281]
[1778135516465,40.17,81096.75,0.1,-0.01517,2e-05,2.33094]
[1778135519486,40.17,81111.06,0.1,-0.01496,2e-05,2.30328]
[1778135523566,40.18,81127.17,0.1,-0.01473,2e-05,2.27284]
[1778135525529,40.18,81147.23,0.1,-0.01443,1e-05,2.23421]
[1778135530564,40.19,81144.95,0.1,-0.01449,1e-05,2.24149]
[1778135535600,40.2,81143.26,0.1,-0.01453,2e-05,2.24745]
[1778135540634,40.21,81136.21,0.1,-0.01466,2e-05,2.26397]
[1778135545669,40.22,81136.52,0.1,-0.01467,2e-05,2.2658]
[1778135550704,40.23,81135.92,0.1,-0.0147,2e-05,2.26939]
[1778135555739,40.24,81141.83,0.1,-0.01462,2e-05,2.25793]
[1778135560775,40.25,81130.32,0.1,-0.01481,2e-05,2.28316]
[1778135565811,40.26,81135.73,0.1,-0.01474,2e-05,2.27466]
[1778135571853,40.27,81136.05,0.1,-0.01476,2e-05,2.27675]
[1778135576889,40.28,81126.82,0.1,-0.01492,2e-05,2.29733]
[1778135581923,40.29,81128.83,0.1,-0.0149,2e-05,2.29533]
[1778135586964,40.29,81130.42,0.1,-0.01489,2e-05,2.29428]
[1778135591994,40.3,81129.8,0.1,-0.01492,2e-05,2.2976]
[1778135599042,40.31,81130.22,0.1,-0.01493,2e-05,2.29963]
[1778135604078,40.32,81126.7,0.1,-0.015,2e-05,2.30869]
[1778135609113,40.33,81133.07,0.1,-0.01492,2e-05,2.29786]
[1778135614148,40.34,81140.22,0.1,-0.01481,2e-05,2.28351]
[1778135619183,40.34,81141.89,0.1,-0.0148,2e-05,2.28231]
[1778135622847,40.35,81202.6,0.1,-0.01392,1e-05,2.16575]
[1778135628249,40.36,81201.67,0.1,-0.01395,1e-05,2.17069]
[1778135633440,40.37,81203.28,0.1,-0.01395,1e-05,2.17072]
[1778135636046,40.38,81209.99,0.1,-0.01386,1e-05,2.15856]
[1778135636073,40.38,81235.09,0.1,-0.01352,1e-05,2.11259]
[1778135636733,40.38,81235.09,0.1,-0.01352,1e-05,2.11259]
[1778135636829,40.39,81227.35,0.1,-0.01363,1e-05,2.12783]
[1778135637438,40.39,81227.35,0.1,-0.01363,1e-05,2.12783]
[1778135637474,40.39,81224.84,0.1,-0.01367,1e-05,2.13327]
[1778135642694,40.4,81217.95,0.1,-0.0138,1e-05,2.14979]
[1778135648404,40.42,81211.51,0.1,-0.01391,1e-05,2.16549]
[1778135653440,40.43,81199.08,0.1,-0.01412,1e-05,2.19321]
[1778135656459,40.44,81213.39,0.1,-0.01393,1e-05,2.1678]
[1778135661494,40.45,81207.34,0.1,-0.01404,1e-05,2.18269]
[1778135666529,40.46,81207.2,0.1,-0.01407,1e-05,2.18623]
[1778135671595,40.48,81218.51,0.1,-0.01392,1e-05,2.16575]
[1778135674618,40.49,81233.83,0.1,-0.01371,1e-05,2.13892]
[1778135678926,40.49,81235.35,0.1,-0.01371,1e-05,2.13822]
[1778135678945,40.5,81234.28,0.1,-0.01373,1e-05,2.14096]
[1778135683320,40.51,81237.87,0.1,-0.0137,1e-05,2.13704]
[1778135684156,40.51,81237.87,0.1,-0.0137,1e-05,2.13704]
[1778135685044,40.51,81242.75,0.1,-0.01364,1e-05,2.1286]
[1778135685143,40.51,81250.45,0.1,-0.01353,1e-05,2.11493]
[1778135687249,40.52,81250.45,0.1,-0.01354,1e-05,2.11568]
[1778135687710,40.52,81251.65,0.1,-0.01353,1e-05,2.11495]
[1778135691726,40.53,81249.82,0.1,-0.01357,1e-05,2.12061]
[1778135691755,40.53,81244.33,0.1,-0.01366,1e-05,2.13163]
[1778135698108,40.54,81240.11,0.1,-0.01373,1e-05,2.141]
[1778135698148,40.55,81239.79,0.1,-0.01375,1e-05,2.14444]
[1778135701064,40.56,81247.94,0.1,-0.01365,1e-05,2.13056]
[1778135701165,40.56,81260.1,0.1,-0.01348,1e-05,2.1086]
[1778135701810,40.56,81260.1,0.1,-0.01348,1e-05,2.1086]
[1778135701926,40.56,81271.59,0.1,-0.01333,1e-05,2.0881]
[1778135707849,40.58,81267.42,0.1,-0.01342,1e-05,2.10049]
[1778135713186,40.6,81278.34,0.1,-0.0133,1e-05,2.08426]
[1778135718926,40.62,81279.1,0.1,-0.01332,1e-05,2.08745]
[1778135723962,40.63,81270.61,0.1,-0.01347,1e-05,2.10677]
[1778135726981,40.64,81285.74,0.1,-0.01327,1e-05,2.08103]
[1778135730004,40.65,81304.9,0.1,-0.01303,1e-05,2.04842]
[1778135733024,40.66,81318.53,0.1,-0.01285,1e-05,2.02432]
[1778135734885,40.66,81319.01,0.1,-0.01285,1e-05,2.0243]
[1778135735038,40.67,81318.11,0.1,-0.01287,1e-05,2.02676]
[1778135735631,40.67,81318.11,0.1,-0.01287,1e-05,2.02676]
[1778135736120,40.67,81318.11,0.1,-0.01287,1e-05,2.02676]
[1778135736756,40.67,81322.41,0.1,-0.01282,1e-05,2.0199]
[1778135737052,40.67,81322.41,0.1,-0.01283,1e-05,2.02076]
[1778135738383,40.68,81321.14,0.1,-0.01285,1e-05,2.02388]
[1778135739066,40.68,81319.85,0.1,-0.01287,1e-05,2.02704]
[1778135742587,40.69,81316.64,0.1,-0.01293,1e-05,2.03532]
[1778135743094,40.69,81307.65,0.1,-0.01306,1e-05,2.05236]
[1778135746252,40.7,81310.36,0.1,-0.01304,1e-05,2.04908]
[1778135746267,40.7,81312.17,0.1,-0.01302,1e-05,2.04662]
[1778135748140,40.71,81312.17,0.1,-0.01302,1e-05,2.04744]
[1778135748232,40.71,81304.07,0.1,-0.01314,1e-05,2.06294]
[1778135754171,40.73,81294.69,0.1,-0.0133,1e-05,2.08472]
[1778135758200,40.74,81276.53,0.1,-0.01358,1e-05,2.12118]
[1778135763235,40.75,81274.93,0.1,-0.01362,1e-05,2.12749]
[1778135768271,40.77,81287.84,0.1,-0.01347,1e-05,2.10694]
[1778135773306,40.78,81284.2,0.1,-0.01354,1e-05,2.11711]
[1778135778341,40.79,81279.67,0.1,-0.01363,1e-05,2.12882]
[1778135783376,40.81,81280.69,0.1,-0.01364,1e-05,2.13014]
[1778135788412,40.82,81293.04,0.1,-0.01349,1e-05,2.11049]
[1778135793773,40.84,81289.42,0.1,-0.01356,1e-05,2.11906]
[1778135796468,40.84,81306.65,0.1,-0.01333,1e-05,2.08863]
[1778135801502,40.86,81316.71,0.1,-0.01322,1e-05,2.07385]
[1778135806633,40.87,81316.02,0.1,-0.01326,1e-05,2.07876]
[1778135808654,40.88,81349.97,0.1,-0.01282,1e-05,2.0199]
[1778135813913,40.9,81344.03,0.1,-0.01293,1e-05,2.03455]
[1778135819639,40.92,81347.75,0.1,-0.01291,1e-05,2.03255]
[1778135824673,40.93,81343.98,0.1,-0.01299,1e-05,2.04256]
[1778135829724,40.94,81331.46,0.1,-0.01318,1e-05,2.06827]
[1778135834066,40.95,81312.5,0.1,-0.01345,1e-05,2.10511]
[1778135836757,40.96,81293.19,0.1,-0.01373,1e-05,2.14235]
[1778135841792,40.97,81285.77,0.1,-0.01385,1e-05,2.15849]
[1778135846828,40.98,81288.74,0.1,-0.01383,1e-05,2.15544]
[1778135851863,40.99,81286.97,0.1,-0.01386,1e-05,2.15929]
[1778135856897,41.0,81295.15,0.1,-0.01377,1e-05,2.14666]
[1778135861932,41.01,81291.48,0.1,-0.01384,1e-05,2.15618]
[1778135866967,41.02,81288.88,0.1,-0.01389,1e-05,2.16363]
[1778135872002,41.03,81279.32,0.1,-0.01405,1e-05,2.18398]
[1778135877038,41.04,81279.79,0.1,-0.01406,1e-05,2.18536]
[1778135882073,41.05,81282.38,0.1,-0.01404,1e-05,2.1827]
[1778135886101,41.05,81298.36,0.1,-0.01383,1e-05,2.15458]
[1778135887108,41.05,81313.33,0.1,-0.01362,1e-05,2.12731]
[1778135892142,41.07,81309.25,0.1,-0.0137,1e-05,2.1375]
[1778135897178,41.08,81303.8,0.1,-0.01379,1e-05,2.15025]
[1778135902217,41.09,81304.56,0.1,-0.0138,1e-05,2.15141]
[1778135907249,41.1,81302.25,0.1,-0.01385,1e-05,2.15831]
[1778135914299,41.11,81301.83,0.1,-0.01387,1e-05,2.16061]
[1778135919334,41.12,81299.97,0.1,-0.01392,1e-05,2.16667]
[1778135924368,41.13,81297.7,0.1,-0.01397,1e-05,2.17347]
[1778135929403,41.14,81294.53,0.1,-0.01403,1e-05,2.18192]
[1778135934439,41.15,81293.84,0.1,-0.01406,1e-05,2.18568]
[1778135939473,41.16,81294.14,0.1,-0.01407,1e-05,2.18754]
[1778135944507,41.17,81293.99,0.1,-0.0141,1e-05,2.19023]
[1778135949543,41.18,81295.71,0.1,-0.01409,1e-05,2.1894]
[1778135954907,41.19,81293.01,0.1,-0.01415,1e-05,2.19737]
[1778135960620,41.2,81291.88,0.1,-0.01418,1e-05,2.20187]
[1778135965655,41.21,81286.51,0.1,-0.01428,1e-05,2.21431]
[1778135970855,41.22,81286.26,0.1,-0.01429,1e-05,2.21656]
[1778135971421,41.22,81286.26,0.1,-0.01429,1e-05,2.21656]
[1778135971522,41.22,81301.23,0.1,-0.01407,1e-05,2.18699]
[1778135976732,41.23,81299.6,0.1,-0.01411,1e-05,2.1925]
[1778135982774,41.24,81295.56,0.1,-0.0142,1e-05,2.20349]
[1778135987809,41.25,81289.15,0.1,-0.01431,1e-05,2.21798]
[1778135992844,41.26,81284.97,0.1,-0.01438,1e-05,2.22818]
[1778135997879,41.27,81276.13,0.1,-0.01453,1e-05,2.24704]
[1778136002915,41.28,81286.57,0.1,-0.01439,1e-05,2.22899]
[1778136008320,41.28,81292.06,0.1,-0.01432,1e-05,2.22015]
[1778136013995,41.29,81297.79,0.1,-0.01426,1e-05,2.21235]
[1778136019030,41.3,81296.68,0.1,-0.01429,1e-05,2.21661]
[1778136024065,41.31,81310.23,0.1,-0.01412,1e-05,2.19323]
[1778136029101,41.32,81312.29,0.1,-0.01411,1e-05,2.19179]
[1778136034135,41.33,81319.22,0.1,-0.01401,1e-05,2.17915]
[1778136039170,41.34,81330.79,0.1,-0.01387,1e-05,2.16021]
[1778136044205,41.35,81334.02,0.1,-0.01384,1e-05,2.15696]
[1778136050247,41.37,81332.96,0.1,-0.01388,1e-05,2.16214]
[1778136055623,41.38,81335.55,0.1,-0.01387,1e-05,2.15996]
[1778136061327,41.39,81337.29,0.1,-0.01387,1e-05,2.15987]
[1778136066362,41.4,81336.19,0.1,-0.0139,1e-05,2.16448]
[1778136071398,41.41,81328.82,0.1,-0.01402,1e-05,2.18072]
[1778136076433,41.42,81330.05,0.1,-0.01402,1e-05,2.18079]
[1778136081468,41.43,81332.48,0.1,-0.01401,1e-05,2.1786]
[1778136088517,41.44,81334.81,0.1,-0.014,1e-05,2.17747]
[1778136094560,41.45,81336.4,0.1,-0.01398,1e-05,2.17508]
[1778136099594,41.46,81336.54,0.1,-0.014,1e-05,2.17705]
[1778136104629,41.47,81337.22,0.1,-0.014,1e-05,2.17798]
[1778136109664,41.48,81337.51,0.1,-0.01402,1e-05,2.17964]
[1778136114700,41.49,81338.71,0.1,-0.01401,1e-05,2.17958]
[1778136119734,41.5,81341.21,0.1,-0.014,1e-05,2.17706]
[1778136124776,41.5,81337.08,0.1,-0.01407,1e-05,2.18689]
[1778136129814,41.51,81331.22,0.1,-0.01417,1e-05,2.19985]
[1778136134846,41.52,81323.88,0.1,-0.01429,1e-05,2.21559]
[1778136139881,41.53,81316.98,0.1,-0.0144,1e-05,2.2305]
[1778136144919,41.53,81313.89,0.1,-0.01446,1e-05,2.23843]
[1778136149952,41.54,81321.3,0.1,-0.01437,1e-05,2.22629]
[1778136154986,41.55,81330.81,0.1,-0.01423,1e-05,2.20826]
[1778136160023,41.56,81328.05,0.1,-0.01429,1e-05,2.21556]
[1778136165056,41.57,81325.53,0.1,-0.01434,1e-05,2.22246]
[1778136170091,41.58,81325.4,0.1,-0.01436,1e-05,2.22481]
[1778136175126,41.58,81323.95,0.1,-0.01439,1e-05,2.22962]
[1778136180161,41.59,81317.85,0.1,-0.0145,1e-05,2.24317]
[1778136185196,41.6,81315.96,0.1,-0.01454,1e-05,2.24872]
[1778136190233,41.61,81304.78,0.1,-0.01472,1e-05,2.27187]
[1778136195268,41.61,81304.88,0.1,-0.01473,1e-05,2.27334]
[1778136200306,41.62,81303.2,0.1,-0.01477,1e-05,2.27832]
[1778136205341,41.63,81318.45,0.1,-0.01456,1e-05,2.25098]
[1778136210376,41.63,81321.8,0.1,-0.01452,1e-05,2.24662]
[1778136215411,41.64,81320.69,0.1,-0.01454,1e-05,2.24852]
[1778136218432,41.65,81341.72,0.1,-0.01425,1e-05,2.21001]
[1778136223467,41.66,81343.57,0.1,-0.01424,1e-05,2.20878]
[1778136228502,41.67,81344.31,0.1,-0.01424,1e-05,2.20961]
[1778136233537,41.67,81343.68,0.1,-0.01427,1e-05,2.21294]
[1778136238577,41.68,81367.21,0.1,-0.01395,1e-05,2.17131]
[1778136243607,41.69,81368.52,0.1,-0.01395,1e-05,2.17131]
[1778136248643,41.7,81370.77,0.1,-0.01394,1e-05,2.16957]
[1778136253677,41.71,81365.4,0.1,-0.01403,1e-05,2.18189]
[1778136258712,41.72,81360.61,0.1,-0.01412,1e-05,2.19306]
[1778136263749,41.73,81356.79,0.1,-0.01419,1e-05,2.20235]
[1778136268781,41.74,81355.82,0.1,-0.01422,1e-05,2.20629]
[1778136273817,41.75,81354.92,0.1,-0.01423,1e-05,2.20798]
[1778136278852,41.76,81351.31,0.1,-0.0143,1e-05,2.21685]
[1778136283888,41.76,81351.14,0.1,-0.01432,1e-05,2.21922]
[1778136289930,41.77,81349.68,0.1,-0.01436,1e-05,2.2244]
[1778136294965,41.78,81348.77,0.1,-0.01438,1e-05,2.22807]
[1778136300000,41.79,81362.37,0.1,-0.0142,1e-05,2.20456]
[1778136305037,41.8,81368.85,0.1,-0.01413,1e-05,2.1946]
[1778136307722,41.8,81368.82,0.1,-0.01413,1e-05,2.1951]
[1778136307788,41.8,81369.58,0.1,-0.01413,1e-05,2.19455]
[1778136313093,41.81,81370.03,0.1,-0.01414,1e-05,2.19636]
[1778136315495,41.82,81368.16,0.1,-0.01417,1e-05,2.20028]
[1778136315500,41.82,81368.26,0.1,-0.01417,1e-05,2.20052]
[1778136315950,41.82,81368.26,0.1,-0.01417,1e-05,2.20052]
[1778136316114,41.82,81368.26,0.1,-0.01418,1e-05,2.20095]
[1778136318949,41.82,81368.1,0.1,-0.01419,1e-05,2.20211]
[1778136319624,41.82,81368.1,0.1,-0.01419,1e-05,2.20211]
[1778136320035,41.82,81368.16,0.1,-0.01419,1e-05,2.20242]
[1778136320141,41.83,81368.16,0.1,-0.01419,1e-05,2.20285]
[1778136321227,41.83,81368.16,0.1,-0.01419,1e-05,2.20285]
[1778136321321,41.83,81369.13,0.1,-0.01418,1e-05,2.20147]
[1778136321979,41.83,81369.13,0.1,-0.01418,1e-05,2.20147]
[1778136322158,41.83,81369.13,0.1,-0.01418,1e-05,2.2019]
[1778136327530,41.84,81364.46,0.1,-0.01427,1e-05,2.21275]
[1778136330057,41.84,81367.28,0.1,-0.01423,1e-05,2.20833]
[1778136330214,41.84,81368.23,0.1,-0.01422,1e-05,2.20699]
[1778136335249,41.85,81367.92,0.1,-0.01423,1e-05,2.2076]
[1778136340285,41.86,81364.75,0.1,-0.01429,1e-05,2.21565]
[1778136341978,41.86,81364.75,0.1,-0.01429,1e-05,2.21565]
[1778136342298,41.86,81364.53,0.1,-0.0143,1e-05,2.2169]
[1778136347681,41.87,81349.11,0.1,-0.01454,1e-05,2.24794]
[1778136353377,41.88,81347.07,0.1,-0.01458,1e-05,2.25385]
[1778136357750,41.88,81328.63,0.1,-0.01486,1e-05,2.29027]
[1778136363447,41.89,81331.52,0.1,-0.01483,1e-05,2.28633]
[1778136368482,41.9,81331.69,0.1,-0.01484,1e-05,2.28734]
[1778136373517,41.9,81323.72,0.1,-0.01496,1e-05,2.30397]
[1778136378554,41.91,81318.67,0.1,-0.01505,1e-05,2.31488]
[1778136383587,41.91,81307.91,0.1,-0.01522,2e-05,2.33682]
[1778136388622,41.91,81316.85,0.1,-0.01509,1e-05,2.32049]
[1778136393658,41.92,81314.67,0.1,-0.01512,1e-05,2.32362]
[1778136398692,41.92,81322.14,0.1,-0.01501,1e-05,2.3103]
[1778136403727,41.93,81323.73,0.1,-0.015,1e-05,2.3084]
[1778136408762,41.93,81326.66,0.1,-0.01496,1e-05,2.3039]
[1778136413797,41.94,81325.68,0.1,-0.01499,1e-05,2.30692]
[1778136418832,41.94,81332.62,0.1,-0.01489,1e-05,2.29468]
[1778136423867,41.94,81331.12,0.1,-0.01493,1e-05,2.29877]
[1778136428902,41.95,81329.16,0.1,-0.01496,1e-05,2.30373]
[1778136433937,41.95,81332.99,0.1,-0.01492,1e-05,2.2975]
[1778136438972,41.96,81334.63,0.1,-0.0149,1e-05,2.29552]
[1778136444009,41.96,81329.07,0.1,-0.01499,1e-05,2.30733]
[1778136449045,41.97,81317.32,0.1,-0.01517,1e-05,2.33099]
[1778136454080,41.97,81321.44,0.1,-0.0151,1e-05,2.32165]
[1778136459114,41.97,81324.44,0.1,-0.01507,1e-05,2.31687]
[1778136466164,41.98,81324.42,0.1,-0.01508,1e-05,2.31832]
[1778136471199,41.98,81320.32,0.1,-0.01515,1e-05,2.3272]
[1778136476234,41.99,81321.14,0.1,-0.01514,1e-05,2.32651]
[1778136481269,41.99,81322.4,0.1,-0.01513,1e-05,2.32496]
[1778136486304,41.99,81322.99,0.1,-0.01513,1e-05,2.32489]
[1778136491339,42.0,81325.72,0.1,-0.01509,1e-05,2.32052]
[1778136497381,42.0,81327.83,0.1,-0.01507,1e-05,2.31749]
[1778136502416,42.01,81331.03,0.1,-0.01503,1e-05,2.31219]
[1778136508814,42.01,81332.22,0.1,-0.01502,1e-05,2.31094]
[1778136514501,42.01,81319.35,0.1,-0.0152,1e-05,2.33457]
[1778136519541,42.02,81314.69,0.1,-0.01528,2e-05,2.34422]
[1778136524573,42.02,81310.32,0.1,-0.01535,2e-05,2.35354]
[1778136529616,42.02,81305.42,0.1,-0.01543,2e-05,2.3638]
[1778136534644,42.02,81303.55,0.1,-0.01546,2e-05,2.36811]
[1778136539679,42.03,81304.93,0.1,-0.01545,2e-05,2.36606]
[1778136544714,42.03,81303.16,0.1,-0.01548,2e-05,2.37021]
[1778136549750,42.03,81304.03,0.1,-0.01547,2e-05,2.36916]
[1778136554785,42.03,81309.5,0.1,-0.01539,2e-05,2.35919]
[1778136559820,42.04,81313.09,0.1,-0.01535,2e-05,2.35302]
[1778136564855,42.04,81311.4,0.1,-0.01538,2e-05,2.3572]
[1778136569890,42.04,81305.21,0.1,-0.01548,2e-05,2.3701]
[1778136574925,42.05,81304.68,0.1,-0.01548,2e-05,2.36964]
[1778136579959,42.05,81304.64,0.1,-0.01548,2e-05,2.37049]
[1778136586002,42.05,81301.16,0.1,-0.01554,2e-05,2.37827]
[1778136591039,42.06,81298.55,0.1,-0.01559,2e-05,2.38417]
[1778136596073,42.06,81293.23,0.1,-0.01568,2e-05,2.39533]
[1778136601108,42.06,81293.69,0.1,-0.01567,2e-05,2.39505]
[1778136606144,42.06,81296.79,0.1,-0.01563,2e-05,2.3896]
[1778136611178,42.07,81295.99,0.1,-0.01565,2e-05,2.39188]
[1778136616213,42.07,81294.78,0.1,-0.01567,2e-05,2.39498]
[1778136621249,42.07,81298.43,0.1,-0.01562,2e-05,2.38854]
[1778136626283,42.08,81310.77,0.1,-0.01544,2e-05,2.36509]
[1778136634339,42.08,81323.24,0.1,-0.01525,1e-05,2.34015]
[1778136639734,42.09,81323.24,0.1,-0.01526,1e-05,2.34144]
[1778136645416,42.09,81327.25,0.1,-0.01521,1e-05,2.33465]
[1778136650451,42.09,81325.74,0.1,-0.01524,1e-05,2.33856]
[1778136655486,42.1,81324.37,0.1,-0.01527,1e-05,2.34216]
[1778136660522,42.1,81324.65,0.1,-0.01527,1e-05,2.34253]
[1778136665556,42.1,81324.38,0.1,-0.01528,2e-05,2.34394]
[1778136670590,42.11,81321.14,0.1,-0.01534,2e-05,2.35108]
[1778136675627,42.11,81317.47,0.1,-0.0154,2e-05,2.35921]
[1778136680664,42.11,81315.79,0.1,-0.01543,2e-05,2.36325]
[1778136685697,42.12,81316.26,0.1,-0.01543,2e-05,2.36307]
[1778136691741,42.12,81315.15,0.1,-0.01544,2e-05,2.36389]
[1778136696773,42.12,81314.89,0.1,-0.01545,2e-05,2.36517]
[1778136701811,42.13,81304.87,0.1,-0.0156,2e-05,2.38557]
[1778136706869,42.13,81297.86,0.1,-0.01572,2e-05,2.39991]
[1778136711906,42.13,81300.68,0.1,-0.01568,2e-05,2.39483]
[1778136716939,42.13,81314.98,0.1,-0.01546,2e-05,2.36736]
[1778136721974,42.14,81319.28,0.1,-0.0154,2e-05,2.3597]
[1778136727009,42.14,81326.03,0.1,-0.01531,2e-05,2.34739]
[1778136730368,42.14,81341.63,0.1,-0.01508,1e-05,2.3177]
[1778136736078,42.15,81342.16,0.1,-0.01508,1e-05,2.31797]
[1778136740105,42.15,81359.75,0.1,-0.01483,1e-05,2.28525]
[1778136746148,42.16,81360.58,0.1,-0.01483,1e-05,2.28529]
[1778136751182,42.16,81363.07,0.1,-0.01479,1e-05,2.27969]
[1778136756217,42.17,81360.04,0.1,-0.01485,1e-05,2.28682]
[1778136761252,42.17,81360.57,0.1,-0.01485,1e-05,2.28711]
[1778136767294,42.18,81363.58,0.1,-0.01482,1e-05,2.28292]
[1778136776358,42.19,81362.72,0.1,-0.01485,1e-05,2.28678]
[1778136781392,42.19,81365.07,0.1,-0.01482,1e-05,2.2835]
[1778136786427,42.2,81368.38,0.1,-0.01478,1e-05,2.27844]
[1778136791462,42.2,81366.47,0.1,-0.01482,1e-05,2.28329]
[1778136796497,42.21,81367.58,0.1,-0.01481,1e-05,2.28235]
[1778136801532,42.21,81367.64,0.1,-0.01482,1e-05,2.28341]
[1778136806567,42.22,81367.84,0.1,-0.01482,1e-05,2.28418]
[1778136811602,42.22,81365.48,0.1,-0.01485,1e-05,2.28759]
[1778136816637,42.23,81366.84,0.1,-0.01484,1e-05,2.28609]
[1778136828724,42.24,81367.32,0.1,-0.01486,1e-05,2.28795]
[1778136833758,42.24,81370.46,0.1,-0.01482,1e-05,2.28306]
[1778136838791,42.24,81373.78,0.1,-0.01478,1e-05,2.27788]
[1778136843827,42.25,81374.85,0.1,-0.01477,1e-05,2.27704]
[1778136848861,42.25,81370.72,0.1,-0.01484,1e-05,2.2861]
[1778136854904,42.26,81366.25,0.1,-0.01492,1e-05,2.29612]
[1778136859938,42.27,81363.49,0.1,-0.01497,1e-05,2.30268]
[1778136864973,42.27,81362.87,0.1,-0.01499,1e-05,2.30504]
[1778136870011,42.27,81365.87,0.1,-0.01495,1e-05,2.30051]
[1778136875044,42.28,81368.93,0.1,-0.0149,1e-05,2.29368]
[1778136880078,42.28,81371.72,0.1,-0.01487,1e-05,2.28961]
[1778136885113,42.29,81366.71,0.1,-0.01495,1e-05,2.30036]
[1778136891495,42.3,81374.31,0.1,-0.01485,1e-05,2.28733]
[1778136897198,42.3,81382.63,0.1,-0.01474,1e-05,2.27319]
[1778136902234,42.31,81392.06,0.1,-0.01462,1e-05,2.25692]
[1778136902755,42.31,81392.06,0.1,-0.01462,1e-05,2.25692]
[1778136903240,42.31,81394.28,0.1,-0.01459,1e-05,2.25307]
[1778136904313,42.31,81394.28,0.1,-0.01459,1e-05,2.25307]
[1778136904343,42.31,81397.7,0.1,-0.01454,1e-05,2.24698]
[1778136906370,42.31,81397.7,0.1,-0.01455,1e-05,2.24731]
[1778136906386,42.31,81401.99,0.1,-0.01449,1e-05,2.23961]
[1778136912303,42.32,81407.88,0.1,-0.01442,1e-05,2.23066]
[1778136915453,42.32,81409.25,0.1,-0.0144,1e-05,2.22845]
[1778136915536,42.33,81411.21,0.1,-0.01438,1e-05,2.22549]
[1778136921366,42.33,81419.34,0.1,-0.01428,1e-05,2.21255]
[1778136926401,42.34,81416.42,0.1,-0.01434,1e-05,2.21972]
[1778136931439,42.35,81402.74,0.1,-0.01453,1e-05,2.24464]
[1778136936471,42.35,81400.57,0.1,-0.01457,1e-05,2.25021]
[1778136941506,42.36,81397.62,0.1,-0.01462,1e-05,2.25723]
[1778136946542,42.37,81389.53,0.1,-0.01475,1e-05,2.27389]
[1778136951575,42.37,81390.12,0.1,-0.01475,1e-05,2.27409]
[1778136956611,42.38,81389.54,0.1,-0.01477,1e-05,2.27649]
[1778136960641,42.38,81412.53,0.1,-0.01445,1e-05,2.2344]
[1778136965675,42.39,81413.29,0.1,-0.01445,1e-05,2.23457]
[1778136970710,42.39,81412.14,0.1,-0.01448,1e-05,2.23827]
[1778136975853,42.4,81416.37,0.1,-0.01443,1e-05,2.23163]
[1778136975929,42.4,81417.36,0.1,-0.01442,1e-05,2.23043]
[1778136978965,42.4,81417.36,0.1,-0.01442,1e-05,2.23074]
[1778136979466,42.4,81417.36,0.1,-0.01442,1e-05,2.23074]
[1778136982143,42.41,81417.63,0.1,-0.01442,1e-05,2.2312]
[1778136982181,42.41,81415.16,0.1,-0.01446,1e-05,2.23642]
[1778136987829,42.41,81415.49,0.1,-0.01447,1e-05,2.23733]
[1778136992866,42.42,81421.8,0.1,-0.01438,1e-05,2.22496]
[1778136997899,42.43,81413.9,0.1,-0.01451,1e-05,2.24151]
[1778137002934,42.43,81414.69,0.1,-0.01451,1e-05,2.24149]
[1778137009983,42.44,81414.98,0.1,-0.01452,1e-05,2.24297]
[1778137016025,42.45,81406.55,0.1,-0.01465,1e-05,2.26037]
[1778137021060,42.45,81413.81,0.1,-0.01456,1e-05,2.24815]
[1778137026094,42.46,81411.67,0.1,-0.0146,1e-05,2.25353]
[1778137031131,42.46,81417.22,0.1,-0.01453,1e-05,2.24458]
[1778137036167,42.47,81417.84,0.1,-0.01453,1e-05,2.24485]
[1778137042546,42.48,81421.53,0.1,-0.01449,1e-05,2.23914]
[1778137042550,42.48,81422.43,0.1,-0.01448,1e-05,2.23805]
[1778137048250,42.49,81426.15,0.1,-0.01444,1e-05,2.23298]
[1778137048938,42.49,81426.15,0.1,-0.01444,1e-05,2.23298]
[1778137049257,42.49,81425.84,0.1,-0.01445,1e-05,2.23386]
[1778137054293,42.49,81416.07,0.1,-0.01458,1e-05,2.2513]
[1778137059328,42.5,81416.48,0.1,-0.01459,1e-05,2.25189]
[1778137064363,42.5,81415.74,0.1,-0.01461,1e-05,2.2546]
[1778137067329,42.51,81415.66,0.1,-0.01461,1e-05,2.25527]
[1778137067424,42.51,81415.53,0.1,-0.01462,1e-05,2.25578]
[1778137068613,42.51,81415.53,0.1,-0.01462,1e-05,2.25578]
[1778137068639,42.51,81415.65,0.1,-0.01462,1e-05,2.25581]
[1778137074433,42.51,81413.35,0.1,-0.01466,1e-05,2.26165]
[1778137080475,42.52,81408.22,0.1,-0.01474,1e-05,2.27271]
[1778137085510,42.52,81410.94,0.1,-0.01471,1e-05,2.2688]
[1778137090545,42.53,81411.5,0.1,-0.01472,1e-05,2.26895]
[1778137095580,42.53,81414.36,0.1,-0.01468,1e-05,2.26477]
[1778137100616,42.54,81415.13,0.1,-0.01468,1e-05,2.26453]
[1778137105651,42.54,81415.91,0.1,-0.01468,1e-05,2.26427]
[1778137110686,42.55,81415.78,0.1,-0.01469,1e-05,2.26572]
[1778137112872,42.55,81421.17,0.1,-0.0146,1e-05,2.25393]
[1778137113707,42.55,81420.68,0.1,-0.01461,1e-05,2.2551]
[1778137119749,42.56,81422.72,0.1,-0.01459,1e-05,2.25283]
[1778137124784,42.56,81419.51,0.1,-0.01465,1e-05,2.26011]
[1778137124957,42.56,81419.51,0.1,-0.01465,1e-05,2.26011]
[1778137125791,42.56,81419.33,0.1,-0.01465,1e-05,2.26069]
[1778137133847,42.57,81417.42,0.1,-0.0147,1e-05,2.26616]
[1778137138883,42.58,81417.38,0.1,-0.01471,1e-05,2.26739]
[1778137145932,42.58,81419.68,0.1,-0.01468,1e-05,2.26469]
[1778137148218,42.58,81419.56,0.1,-0.01469,1e-05,2.26514]
[1778137148317,42.58,81425.64,0.1,-0.0146,1e-05,2.25425]
[1778137153333,42.59,81422.73,0.1,-0.01466,1e-05,2.26089]
[1778137159024,42.59,81422.14,0.1,-0.01467,1e-05,2.26318]
[1778137164059,42.6,81419.15,0.1,-0.01472,1e-05,2.26995]
[1778137169094,42.6,81419.69,0.1,-0.01473,1e-05,2.27027]
[1778137174131,42.61,81419.54,0.1,-0.01472,1e-05,2.26946]
[1778137179169,42.61,81422.93,0.1,-0.01468,1e-05,2.26405]
[1778137180425,42.61,81438.32,0.1,-0.01447,1e-05,2.2359]
[1778137186220,42.62,81434.98,0.1,-0.01453,1e-05,2.2438]
[1778137191255,42.63,81429.12,0.1,-0.01462,1e-05,2.25611]
[1778137195285,42.63,81426.64,0.1,-0.01466,1e-05,2.2618]
[1778137196291,42.63,81430.18,0.1,-0.01462,1e-05,2.25546]
[1778137201325,42.64,81437.45,0.1,-0.01452,1e-05,2.24338]
[1778137203269,42.64,81436.62,0.1,-0.01454,1e-05,2.24522]
[1778137203365,42.64,81436.71,0.1,-0.01454,1e-05,2.24534]
[1778137205080,42.64,81436.71,0.1,-0.01454,1e-05,2.24563]
[1778137205353,42.64,81432.13,0.1,-0.01461,1e-05,2.25443]
[1778137210393,42.65,81424.02,0.1,-0.01473,1e-05,2.27086]
[1778137215429,42.65,81417.15,0.1,-0.01484,1e-05,2.28495]
[1778137220459,42.66,81418.33,0.1,-0.01483,1e-05,2.28381]
[1778137224646,42.66,81419.57,0.1,-0.01482,1e-05,2.28217]
[1778137227552,42.66,81433.72,0.1,-0.01462,1e-05,2.2564]
[1778137233900,42.67,81444.5,0.1,-0.01447,1e-05,2.23613]
[1778137239595,42.68,81436.73,0.1,-0.01459,1e-05,2.25236]
[1778137244630,42.68,81436.81,0.1,-0.0146,1e-05,2.2536]
[1778137249666,42.69,81436.17,0.1,-0.01462,1e-05,2.2562]
[1778137251547,42.69,81436.06,0.1,-0.01463,1e-05,2.2567]
[1778137254796,42.69,81435.8,0.1,-0.01464,1e-05,2.25804]
[1778137260742,42.7,81440.47,0.1,-0.01459,1e-05,2.2514]
[1778137267794,42.71,81445.92,0.1,-0.01452,1e-05,2.24346]
[1778137272829,42.72,81445.1,0.1,-0.01455,1e-05,2.24652]
[1778137277865,42.72,81445.65,0.1,-0.01455,1e-05,2.24704]
[1778137282901,42.73,81422.83,0.1,-0.01489,1e-05,2.29125]
[1778137283343,42.73,81422.83,0.1,-0.01489,1e-05,2.29125]
[1778137283907,42.73,81424.18,0.1,-0.01487,1e-05,2.28893]
[1778137288792,42.77,81425.74,0.1,-0.01492,1e-05,2.29512]
[1778137288942,42.78,81425.69,0.1,-0.01494,1e-05,2.29741]
[1778137293977,42.82,81427.9,0.1,-0.01497,1e-05,2.30149]
[1778137299014,42.82,81425.06,0.1,-0.01502,1e-05,2.30787]
[1778137304045,42.83,81413.82,0.1,-0.01519,1e-05,2.33008]
[1778137309083,42.83,81415.49,0.1,-0.01517,1e-05,2.32761]
[1778137314118,42.83,81415.32,0.1,-0.01518,1e-05,2.32864]
[1778137319153,42.83,81407.88,0.1,-0.01529,1e-05,2.34347]
[1778137324188,42.84,81407.12,0.1,-0.01531,1e-05,2.34547]
[1778137329223,42.84,81409.67,0.1,-0.01527,1e-05,2.34119]
[1778137335265,42.84,81409.25,0.1,-0.01529,1e-05,2.34269]
[1778137340303,42.84,81410.57,0.1,-0.01527,1e-05,2.34084]
[1778137345337,42.85,81411.71,0.1,-0.01526,1e-05,2.33923]
[1778137348844,42.85,81410.98,0.1,-0.01527,1e-05,2.34086]
[1778137348913,42.85,81410.86,0.1,-0.01527,1e-05,2.3412]
[1778137354400,42.85,81422.52,0.1,-0.01509,1e-05,2.3175]
[1778137359435,42.85,81424.05,0.1,-0.01508,1e-05,2.31532]
[1778137364470,42.86,81425.48,0.1,-0.01506,1e-05,2.31345]
[1778137369505,42.86,81429.65,0.1,-0.01501,1e-05,2.3064]
[1778137374540,42.86,81423.33,0.1,-0.01511,1e-05,2.31914]
[1778137379575,42.87,81417.22,0.1,-0.0152,1e-05,2.33148]
[1778137384610,42.87,81409.39,0.1,-0.01532,1e-05,2.34697]
[1778137389015,42.87,81410.64,0.1,-0.01531,1e-05,2.34488]
[1778137389062,42.87,81407.97,0.1,-0.01535,1e-05,2.3501]
[1778137394682,42.87,81404.39,0.1,-0.0154,1e-05,2.3575]
[1778137399717,42.87,81403.29,0.1,-0.01542,1e-05,2.36004]
[1778137403861,42.87,81400.6,0.1,-0.01546,1e-05,2.36547]
[1778137403962,42.87,81400.24,0.1,-0.01547,1e-05,2.36624]
[1778137409788,42.88,81396.05,0.1,-0.01554,1e-05,2.37477]
[1778137414823,42.88,81392.85,0.1,-0.01557,1e-05,2.37902]
[1778137420865,42.88,81395.86,0.1,-0.01553,1e-05,2.37353]
[1778137425900,42.88,81399.39,0.1,-0.01548,1e-05,2.36705]
[1778137432949,42.88,81401.1,0.1,-0.01546,1e-05,2.36428]
[1778137438992,42.88,81398.72,0.1,-0.0155,1e-05,2.36927]
[1778137444028,42.89,81398.34,0.1,-0.0155,1e-05,2.37032]
[1778137449064,42.89,81397.69,0.1,-0.01552,1e-05,2.37191]
[1778137454098,42.89,81397.35,0.1,-0.01552,1e-05,2.37284]
[1778137464169,42.89,81397.53,0.1,-0.01553,1e-05,2.37303]
[1778137469204,42.89,81395.03,0.1,-0.01556,1e-05,2.37809]
[1778137475246,42.89,81395.28,0.1,-0.01555,1e-05,2.37561]
[1778137478787,42.89,81390.48,0.1,-0.01562,2e-05,2.38504]
[1778137478853,42.89,81387.97,0.1,-0.01566,2e-05,2.38994]
[1778137484309,42.89,81388.44,0.1,-0.01565,2e-05,2.38916]
[1778137490352,42.89,81390.1,0.1,-0.01563,2e-05,2.38614]
[1778137491639,42.89,81390.1,0.1,-0.01563,2e-05,2.38614]
[1778137491697,42.89,81392.78,0.1,-0.01559,2e-05,2.38101]
[1778137496889,42.89,81393.08,0.1,-0.01559,2e-05,2.38058]
[1778137496919,42.89,81410.01,0.1,-0.01534,1e-05,2.3481]
[1778137502436,42.9,81423.76,0.1,-0.01514,1e-05,2.32242]
[1778137508479,42.9,81424.56,0.1,-0.01513,1e-05,2.32181]
[1778137513515,42.9,81423.11,0.1,-0.01516,1e-05,2.32547]
[1778137519557,42.91,81434.31,0.1,-0.01501,1e-05,2.3053]
[1778137524592,42.91,81431.88,0.1,-0.01505,1e-05,2.31083]
[1778137529627,42.92,81418.46,0.1,-0.01526,1e-05,2.33866]
[1778137534663,42.92,81421.37,0.1,-0.01521,1e-05,2.33159]
[1778137539697,42.93,81421.85,0.1,-0.01521,1e-05,2.33146]
[1778137544732,42.93,81420.79,0.1,-0.01523,1e-05,2.33431]
[1778137549767,42.93,81417.98,0.1,-0.01528,1e-05,2.34038]
[1778137554802,42.94,81418.21,0.1,-0.01528,1e-05,2.34068]
[1778137559837,42.94,81419.39,0.1,-0.01527,1e-05,2.33918]
[1778137564872,42.94,81420.85,0.1,-0.01525,1e-05,2.33715]
[1778137569907,42.95,81423.15,0.1,-0.01523,1e-05,2.33357]
[1778137576301,42.95,81421.03,0.1,-0.01526,1e-05,2.33853]
[1778137581993,42.95,81421.66,0.1,-0.01526,1e-05,2.33823]
[1778137587029,42.96,81421.35,0.1,-0.01527,1e-05,2.33955]
[1778137592065,42.96,81423.78,0.1,-0.01523,1e-05,2.33343]
[1778137597100,42.96,81420.14,0.1,-0.01529,1e-05,2.34112]
[1778137602135,42.96,81419.29,0.1,-0.0153,1e-05,2.34342]
[1778137607170,42.97,81419.32,0.1,-0.01531,1e-05,2.34403]
[1778137612209,42.97,81429.28,0.1,-0.01517,1e-05,2.32569]
[1778137617242,42.97,81435.8,0.1,-0.01508,1e-05,2.31419]
[1778137622278,42.98,81439.67,0.1,-0.01503,1e-05,2.30778]
[1778137627312,42.98,81435.2,0.1,-0.0151,1e-05,2.3171]
[1778137633354,42.98,81437.99,0.1,-0.01507,1e-05,2.31282]
[1778137639410,42.99,81439.16,0.1,-0.01506,1e-05,2.31162]
[1778137644431,42.99,81443.91,0.1,-0.01499,1e-05,2.30335]
[1778137647446,42.99,81459.6,0.1,-0.01478,1e-05,2.27475]
[1778137654852,43.03,81456.7,0.1,-0.01487,1e-05,2.28706]
[1778137660559,43.04,81459.59,0.1,-0.01485,1e-05,2.28443]
[1778137665594,43.07,81468.83,0.1,-0.01477,1e-05,2.27329]
[1778137666677,43.07,81494.45,0.1,-0.01441,1e-05,2.22625]
[1778137672643,43.08,81492.34,0.1,-0.01445,1e-05,2.23182]
[1778137677679,43.08,81494.0,0.1,-0.01444,1e-05,2.23022]
[1778137680714,43.08,81509.16,0.1,-0.01423,1e-05,2.20353]
[1778137681711,43.09,81523.58,0.1,-0.01404,1e-05,2.17784]
[1778137686744,43.09,81514.69,0.1,-0.01417,1e-05,2.19579]
[1778137691779,43.1,81514.73,0.1,-0.01418,1e-05,2.19741]
[1778137696829,43.11,81504.48,0.1,-0.01434,1e-05,2.21807]
[1778137701859,43.12,81507.1,0.1,-0.01432,1e-05,2.21489]
[1778137706896,43.12,81507.82,0.1,-0.01432,1e-05,2.21523]
[1778137711931,43.13,81504.14,0.1,-0.01437,1e-05,2.22134]
[1778137716970,43.14,81489.72,0.1,-0.01458,1e-05,2.2491]
[1778137722005,43.14,81498.33,0.1,-0.01447,1e-05,2.23456]
[1778137725363,43.14,81523.93,0.1,-0.01412,1e-05,2.189]
[1778137731070,43.15,81514.66,0.1,-0.01427,1e-05,2.20777]
[1778137736105,43.16,81520.31,0.1,-0.0142,1e-05,2.19922]
[1778137741140,43.17,81516.98,0.1,-0.01426,1e-05,2.20689]
[1778137746176,43.17,81502.61,0.1,-0.01447,1e-05,2.23445]
[1778137751213,43.18,81498.17,0.1,-0.01454,1e-05,2.24379]
[1778137756245,43.18,81498.75,0.1,-0.01454,1e-05,2.24395]
[1778137761280,43.19,81501.69,0.1,-0.01451,1e-05,2.23976]
[1778137766315,43.19,81502.45,0.1,-0.01451,1e-05,2.23958]
[1778137768343,43.19,81504.14,0.1,-0.01449,1e-05,2.23673]
[1778137768378,43.19,81505.42,0.1,-0.01447,1e-05,2.23463]
[1778137769046,43.19,81505.42,0.1,-0.01447,1e-05,2.23463]
[1778137769337,43.19,81505.42,0.1,-0.01447,1e-05,2.23488]
[1778137774371,43.2,81506.34,0.1,-0.01445,1e-05,2.23229]
[1778137779406,43.21,81503.85,0.1,-0.0145,1e-05,2.2381]
[1778137784441,43.21,81502.05,0.1,-0.01453,1e-05,2.24262]
[1778137788469,43.21,81487.42,0.1,-0.01475,1e-05,2.27049]
[1778137793504,43.22,81478.52,0.1,-0.01489,1e-05,2.28946]
[1778137795743,43.23,81479.21,0.1,-0.01488,1e-05,2.2885]
[1778137796529,43.23,81476.9,0.1,-0.01492,1e-05,2.2928]
[1778137797534,43.25,81450.43,0.1,-0.01535,1e-05,2.34916]
[1778137798540,43.27,81435.92,0.1,-0.01561,1e-05,2.38226]
[1778137803575,43.27,81442.07,0.1,-0.01551,1e-05,2.37049]
[1778137808610,43.27,81453.46,0.1,-0.01535,1e-05,2.34904]
[1778137810130,43.27,81453.46,0.1,-0.01535,1e-05,2.34904]
[1778137810189,43.27,81469.77,0.1,-0.01511,1e-05,2.31829]
[1778137812734,43.28,81471.27,0.1,-0.01509,1e-05,2.3157]
[1778137812803,43.28,81469.82,0.1,-0.01511,1e-05,2.31855]
[1778137814537,43.28,81469.82,0.1,-0.01511,1e-05,2.31855]
[1778137814543,43.28,81470.09,0.1,-0.01511,1e-05,2.3183]
[1778137819691,43.28,81469.78,0.1,-0.01512,1e-05,2.31954]
[1778137820986,43.28,81469.78,0.1,-0.01512,1e-05,2.31954]
[1778137821021,43.28,81468.43,0.1,-0.01514,1e-05,2.32222]
[1778137826086,43.28,81462.87,0.1,-0.01523,1e-05,2.33331]
[1778137831786,43.29,81461.51,0.1,-0.01524,1e-05,2.33431]
[1778137834793,43.29,81457.04,0.1,-0.01531,1e-05,2.34301]
[1778137834865,43.29,81461.81,0.1,-0.01524,1e-05,2.33408]
[1778137835899,43.29,81461.81,0.1,-0.01524,1e-05,2.33408]
[1778137835921,43.29,81461.86,0.1,-0.01524,1e-05,2.33411]
[1778137841851,43.29,81458.34,0.1,-0.0153,1e-05,2.34246]
[1778137846886,43.3,81448.02,0.1,-0.01546,1e-05,2.36355]
[1778137851923,43.3,81456.5,0.1,-0.01534,1e-05,2.34775]
[1778137856958,43.3,81461.49,0.1,-0.01527,1e-05,2.33877]
[1778137862567,43.3,81468.22,0.1,-0.01518,1e-05,2.3265]
[1778137862570,43.31,81473.91,0.1,-0.0151,1e-05,2.31605]
[1778137868038,43.31,81482.88,0.1,-0.01497,1e-05,2.30004]
[1778137873080,43.31,81484.8,0.1,-0.01495,1e-05,2.29731]
[1778137878115,43.32,81485.28,0.1,-0.01495,1e-05,2.29723]
[1778137881307,43.32,81486.01,0.1,-0.01494,1e-05,2.29621]
[1778137881403,43.32,81470.16,0.1,-0.01517,1e-05,2.32607]
[1778137882465,43.32,81470.16,0.1,-0.01517,1e-05,2.32607]
[1778137882545,43.32,81470.16,0.1,-0.01517,1e-05,2.32607]
[1778137883876,43.32,81461.21,0.1,-0.01531,1e-05,2.34327]
[1778137884157,43.32,81472.11,0.1,-0.01515,1e-05,2.32277]
[1778137886704,43.32,81475.44,0.1,-0.0151,1e-05,2.31677]
[1778137887178,43.32,81473.97,0.1,-0.01512,1e-05,2.31966]
[1778137887873,43.32,81473.97,0.1,-0.01512,1e-05,2.31966]
[1778137888186,43.32,81474.36,0.1,-0.01512,1e-05,2.31906]
[1778137893220,43.32,81472.56,0.1,-0.01514,1e-05,2.32085]
[1778137898255,43.33,81473.59,0.1,-0.01513,1e-05,2.31974]
[1778137903291,43.33,81476.61,0.1,-0.01509,1e-05,2.31477]
[1778137908325,43.33,81479.07,0.1,-0.01506,1e-05,2.31088]
[1778137913361,43.34,81480.85,0.1,-0.01504,1e-05,2.30823]
[1778137918396,43.34,81481.35,0.1,-0.01504,1e-05,2.308]
[1778137918852,43.34,81481.35,0.1,-0.01504,1e-05,2.308]
[1778137918861,43.34,81482.52,0.1,-0.01502,1e-05,2.30581]
[1778137924438,43.34,81492.5,0.1,-0.01488,1e-05,2.28811]
[1778137929473,43.35,81504.84,0.1,-0.01472,1e-05,2.26623]
[1778137931976,43.35,81503.87,0.1,-0.01473,1e-05,2.26843]
[1778137932496,43.35,81503.24,0.1,-0.01474,1e-05,2.26979]
[1778137937530,43.35,81503.13,0.1,-0.01475,1e-05,2.27097]
[1778137940552,43.36,81518.34,0.1,-0.01454,1e-05,2.24366]
[1778137943572,43.36,81536.13,0.1,-0.0143,1e-05,2.21211]
[1778137947604,43.36,81551.93,0.1,-0.0141,1e-05,2.18497]
[1778137952640,43.37,81555.89,0.1,-0.01404,1e-05,2.17749]
[1778137957675,43.38,81549.27,0.1,-0.01414,1e-05,2.19107]
[1778137962710,43.39,81557.59,0.1,-0.01404,1e-05,2.17789]
[1778137967745,43.39,81559.91,0.1,-0.01403,1e-05,2.17554]
[1778137972780,43.4,81552.69,0.1,-0.01414,1e-05,2.1902]
[1778137977815,43.41,81549.03,0.1,-0.0142,1e-05,2.19849]
[1778137982850,43.41,81553.28,0.1,-0.01415,1e-05,2.19249]
[1778137987887,43.42,81554.13,0.1,-0.01416,1e-05,2.19267]
[1778137992919,43.43,81557.64,0.1,-0.01412,1e-05,2.18813]
[1778137997955,43.44,81555.09,0.1,-0.01417,1e-05,2.19444]
[1778138002990,43.44,81555.74,0.1,-0.01417,1e-05,2.195]
[1778138008049,43.45,81556.19,0.1,-0.01418,1e-05,2.19591]
[1778138013067,43.46,81552.1,0.1,-0.01423,1e-05,2.20276]
[1778138018102,43.46,81560.23,0.1,-0.01414,1e-05,2.18988]
[1778138023137,43.47,81565.23,0.1,-0.01408,1e-05,2.18277]
[1778138028172,43.48,81561.95,0.1,-0.01414,1e-05,2.19042]
[1778138033207,43.49,81566.95,0.1,-0.01409,1e-05,2.18326]
[1778138038242,43.5,81582.15,0.1,-0.01389,1e-05,2.15819]
[1778138043277,43.5,81587.09,0.1,-0.01384,1e-05,2.1515]
[1778138048314,43.53,81593.49,0.1,-0.0138,1e-05,2.14599]
[1778138053349,43.54,81597.47,0.1,-0.01376,1e-05,2.14105]
[1778138058384,43.55,81598.0,0.1,-0.01377,1e-05,2.14216]
[1778138063420,43.56,81615.84,0.1,-0.01356,1e-05,2.11352]
[1778138065435,43.56,81642.69,0.1,-0.01321,1e-05,2.06783]
[1778138070468,43.57,81643.6,0.1,-0.01322,1e-05,2.06909]
[1778138075503,43.6,81633.88,0.1,-0.01339,1e-05,2.09156]
[1778138080538,43.63,81628.7,0.1,-0.01351,1e-05,2.10738]
[1778138085573,43.65,81643.81,0.1,-0.01333,1e-05,2.08393]
[1778138090608,43.66,81640.4,0.1,-0.0134,1e-05,2.09235]
[1778138095643,43.67,81649.69,0.1,-0.0133,1e-05,2.07908]
[1778138100679,43.68,81643.55,0.1,-0.01339,1e-05,2.09219]
[1778138105713,43.69,81648.12,0.1,-0.01336,1e-05,2.08698]
[1778138110747,43.7,81646.23,0.1,-0.0134,1e-05,2.09284]
[1778138115783,43.71,81643.66,0.1,-0.01345,1e-05,2.09983]
[1778138120818,43.72,81639.75,0.1,-0.01352,1e-05,2.10911]
[1778138125853,43.73,81641.57,0.1,-0.01352,1e-05,2.10849]
[1778138130888,43.75,81644.58,0.1,-0.0135,1e-05,2.1058]
[1778138135923,43.76,81647.84,0.1,-0.01346,1e-05,2.10059]
[1778138138489,43.76,81662.41,0.1,-0.01328,1e-05,2.07671]
[1778138143979,43.8,81662.77,0.1,-0.01333,1e-05,2.08407]
[1778138149015,43.81,81666.12,0.1,-0.01331,1e-05,2.08094]
[1778138154050,43.82,81665.36,0.1,-0.01334,1e-05,2.08481]
[1778138157610,43.85,81645.79,0.1,-0.01364,1e-05,2.12482]
[1778138159571,43.87,81624.33,0.1,-0.01396,1e-05,2.16692]
[1778138165129,43.87,81624.79,0.1,-0.01396,1e-05,2.16795]
[1778138170167,43.88,81616.87,0.1,-0.01408,1e-05,2.18364]
[1778138175205,43.89,81633.49,0.1,-0.01387,1e-05,2.15607]
[1778138177555,43.91,81648.85,0.1,-0.01371,1e-05,2.13383]
[1778138183258,43.92,81652.04,0.1,-0.01368,1e-05,2.1304]
[1778138188293,43.92,81647.92,0.1,-0.01375,1e-05,2.13962]
[1778138191330,43.93,81658.38,0.1,-0.01361,1e-05,2.12062]
[1778138196361,43.94,81657.35,0.1,-0.01364,1e-05,2.12456]
[1778138201395,43.95,81659.94,0.1,-0.01362,1e-05,2.12228]
[1778138206431,43.96,81666.88,0.1,-0.01355,1e-05,2.11257]
[1778138211468,43.97,81664.07,0.1,-0.0136,1e-05,2.11974]
[1778138216502,43.98,81664.21,0.1,-0.01362,1e-05,2.12185]
[1778138221536,43.99,81659.48,0.1,-0.0137,1e-05,2.13235]
[1778138226571,44.0,81666.25,0.1,-0.01362,1e-05,2.12289]
[1778138231607,44.03,81663.32,0.1,-0.01371,1e-05,2.13441]
[1778138235634,44.05,81678.06,0.1,-0.01357,1e-05,2.11565]
[1778138240669,44.07,81687.02,0.1,-0.01347,1e-05,2.10271]
[1778138245704,44.08,81692.35,0.1,-0.01342,1e-05,2.09602]
[1778138250741,44.16,81694.25,0.1,-0.01353,1e-05,2.11159]
[1778138255774,44.2,81697.68,0.1,-0.01355,1e-05,2.11351]
[1778138260809,44.23,81692.28,0.1,-0.01366,1e-05,2.12855]
[1778138263830,44.25,81675.42,0.1,-0.01392,1e-05,2.1624]
[1778138268865,44.25,81677.98,0.1,-0.0139,1e-05,2.15977]
[1778138273900,44.26,81688.27,0.1,-0.01378,1e-05,2.14377]
[1778138278935,44.27,81682.15,0.1,-0.01387,1e-05,2.1563]
[1778138280949,44.27,81665.4,0.1,-0.0141,1e-05,2.18622]
[1778138285984,44.28,81675.16,0.1,-0.01398,1e-05,2.17078]
[1778138291019,44.29,81678.03,0.1,-0.01396,1e-05,2.16746]
[1778138296054,44.29,81678.38,0.1,-0.01396,1e-05,2.16856]
[1778138301089,44.3,81671.89,0.1,-0.01406,1e-05,2.18154]
[1778138306124,44.31,81672.53,0.1,-0.01407,1e-05,2.182]
[1778138311159,44.31,81673.6,0.1,-0.01405,1e-05,2.17956]
[1778138316198,44.32,81675.96,0.1,-0.01403,1e-05,2.17703]
[1778138320224,44.33,81659.97,0.1,-0.01425,1e-05,2.20631]
[1778138324252,44.33,81644.69,0.1,-0.01447,1e-05,2.23436]
[1778138329287,44.34,81635.01,0.1,-0.01461,1e-05,2.25269]
[1778138334324,44.34,81635.4,0.1,-0.01461,1e-05,2.25292]
[1778138337345,44.34,81621.04,0.1,-0.01481,1e-05,2.2793]
[1778138338688,44.34,81604.95,0.1,-0.01504,1e-05,2.3087]
[1778138341378,44.34,81589.6,0.1,-0.01526,1e-05,2.33717]
[1778138343684,44.34,81589.6,0.1,-0.01526,1e-05,2.33723]
[1778138344754,44.34,81585.71,0.1,-0.01531,1e-05,2.34447]
[1778138344765,44.34,81581.72,0.1,-0.01537,1e-05,2.35189]
[1778138347349,44.34,81572.95,0.1,-0.0155,1e-05,2.36822]
[1778138347550,44.34,81571.42,0.1,-0.01552,1e-05,2.37106]
[1778138351682,44.34,81552.22,0.1,-0.0158,1e-05,2.40702]
[1778138357483,44.34,81562.02,0.1,-0.01565,1e-05,2.38816]
[1778138359716,44.34,81565.54,0.1,-0.0156,1e-05,2.38146]
[1778138359770,44.34,81567.63,0.1,-0.01557,1e-05,2.3775]
[1778138365538,44.34,81570.48,0.1,-0.01553,1e-05,2.37205]
[1778138370576,44.34,81570.74,0.1,-0.01552,1e-05,2.37147]
[1778138372785,44.34,81569.49,0.1,-0.01553,1e-05,2.37153]
[1778138376765,44.34,81576.47,0.1,-0.01542,1e-05,2.35849]
[1778138378903,44.34,81576.14,0.1,-0.01543,1e-05,2.35913]
[1778138378979,44.34,81580.54,0.1,-0.01537,1e-05,2.35099]
[1778138384675,44.34,81582.68,0.1,-0.01534,1e-05,2.34717]
[1778138389711,44.34,81588.5,0.1,-0.01526,1e-05,2.33666]
[1778138394745,44.34,81585.13,0.1,-0.01531,1e-05,2.34312]
[1778138399779,44.34,81585.78,0.1,-0.0153,1e-05,2.34212]
[1778138404815,44.34,81589.13,0.1,-0.01525,1e-05,2.33614]
[1778138409850,44.35,81589.23,0.1,-0.01525,1e-05,2.33626]
[1778138414885,44.35,81598.65,0.1,-0.01512,1e-05,2.31924]
[1778138419920,44.35,81603.19,0.1,-0.01506,1e-05,2.31134]
[1778138425962,44.35,81602.2,0.1,-0.01508,1e-05,2.31361]
[1778138430997,44.35,81603.36,0.1,-0.01506,1e-05,2.31185]
[1778138436033,44.35,81600.76,0.1,-0.01509,1e-05,2.31475]
[1778138441068,44.35,81591.87,0.1,-0.01522,1e-05,2.33129]
[1778138446103,44.36,81609.07,0.1,-0.01498,1e-05,2.29998]
[1778138451137,44.36,81619.21,0.1,-0.01484,1e-05,2.28206]
[1778138456172,44.36,81610.58,0.1,-0.01496,1e-05,2.29813]
[1778138462215,44.36,81625.29,0.1,-0.01476,1e-05,2.272]
[1778138467249,44.36,81626.14,0.1,-0.01475,1e-05,2.27097]
[1778138472284,44.37,81621.8,0.1,-0.01482,1e-05,2.27925]
[1778138477319,44.37,81628.07,0.1,-0.01473,1e-05,2.26844]
[1778138482354,44.37,81632.9,0.1,-0.01467,1e-05,2.26039]
[1778138488396,44.37,81629.02,0.1,-0.01473,1e-05,2.26807]
[1778138493430,44.38,81623.95,0.1,-0.01479,1e-05,2.27558]
[1778138498466,44.38,81627.16,0.1,-0.01475,1e-05,2.27033]
[1778138503501,44.38,81628.56,0.1,-0.01474,1e-05,2.2684]
[1778138508540,44.38,81627.56,0.1,-0.01475,1e-05,2.27081]
[1778138513572,44.39,81624.75,0.1,-0.0148,1e-05,2.27643]
[1778138516629,44.39,81625.05,0.1,-0.01479,1e-05,2.27611]
[1778138516685,44.39,81625.26,0.1,-0.01479,1e-05,2.27584]
[1778138522635,44.39,81623.97,0.1,-0.01482,1e-05,2.27877]
[1778138523460,44.39,81623.97,0.1,-0.01482,1e-05,2.27877]
[1778138523642,44.39,81622.77,0.1,-0.01483,1e-05,2.28105]
[1778138525783,44.39,81623.22,0.1,-0.01483,1e-05,2.28034]
[1778138525788,44.39,81621.83,0.1,-0.01485,1e-05,2.28296]
[1778138528763,44.39,81621.25,0.1,-0.01486,1e-05,2.28422]
[1778138528863,44.39,81617.96,0.1,-0.0149,1e-05,2.29029]
[1778138534720,44.39,81616.45,0.1,-0.01493,1e-05,2.29361]
[1778138540106,44.4,81627.01,0.1,-0.01479,1e-05,2.27517]
[1778138545796,44.4,81629.38,0.1,-0.01476,1e-05,2.2716]
[1778138550831,44.4,81621.87,0.1,-0.01487,1e-05,2.28575]
[1778138555867,44.4,81622.39,0.1,-0.01485,1e-05,2.28314]
[1778138560901,44.41,81631.14,0.1,-0.01473,1e-05,2.26792]
[1778138565938,44.41,81633.3,0.1,-0.01471,1e-05,2.26467]
[1778138570971,44.41,81643.48,0.1,-0.01458,1e-05,2.24726]
[1778138576007,44.42,81641.97,0.1,-0.0146,1e-05,2.25073]
[1778138581041,44.42,81635.09,0.1,-0.0147,1e-05,2.26378]
[1778138586086,44.42,81634.03,0.1,-0.01472,1e-05,2.26631]
[1778138591119,44.42,81627.25,0.1,-0.01482,1e-05,2.27909]
[1778138596154,44.43,81621.12,0.1,-0.01491,1e-05,2.29065]
[1778138601189,44.43,81618.35,0.1,-0.01495,1e-05,2.29613]
[1778138606224,44.43,81606.38,0.1,-0.01512,1e-05,2.31834]
[1778138611259,44.43,81610.23,0.1,-0.01506,1e-05,2.30932]
[1778138616295,44.43,81608.92,0.1,-0.01508,1e-05,2.31203]
[1778138621329,44.43,81603.18,0.1,-0.01516,1e-05,2.32284]
[1778138627373,44.43,81601.55,0.1,-0.01518,1e-05,2.32611]
[1778138632407,44.44,81600.02,0.1,-0.01521,1e-05,2.32915]
[1778138637442,44.44,81598.29,0.1,-0.01523,1e-05,2.33254]
[1778138642478,44.44,81597.3,0.1,-0.01525,1e-05,2.33456]
[1778138647515,44.44,81589.78,0.1,-0.01536,1e-05,2.3486]
[1778138653192,44.44,81582.51,0.1,-0.01546,1e-05,2.36211]
[1778138653479,44.44,81592.58,0.1,-0.01532,1e-05,2.34347]
[1778138654088,44.44,81592.58,0.1,-0.01532,1e-05,2.34347]
[1778138654126,44.44,81593.38,0.1,-0.01531,1e-05,2.34204]
[1778138655193,44.44,81593.38,0.1,-0.01531,1e-05,2.34204]
[1778138655218,44.44,81593.38,0.1,-0.01531,1e-05,2.34204]
[1778138657057,44.44,81594.81,0.1,-0.01529,1e-05,2.33944]
[1778138657158,44.44,81596.12,0.1,-0.01527,1e-05,2.33712]
[1778138659962,44.44,81593.53,0.1,-0.01531,1e-05,2.34195]
[1778138660063,44.44,81591.04,0.1,-0.01534,1e-05,2.34664]
[1778138660570,44.44,81591.04,0.1,-0.01534,1e-05,2.34664]
[1778138661382,44.44,81591.04,0.1,-0.01534,1e-05,2.34664]
[1778138662670,44.44,81588.62,0.1,-0.01538,1e-05,2.35115]
[1778138662745,44.44,81586.6,0.1,-0.01541,1e-05,2.35493]
[1778138668662,44.44,81585.96,0.1,-0.01542,1e-05,2.35627]
[1778138674703,44.44,81585.11,0.1,-0.01542,1e-05,2.35576]
[1778138681093,44.44,81585.9,0.1,-0.01541,1e-05,2.35454]
[1778138682028,44.44,81585.9,0.1,-0.01541,1e-05,2.35454]
[1778138682055,44.44,81585.71,0.1,-0.01541,1e-05,2.35489]
[1778138682773,44.44,81585.71,0.1,-0.01541,1e-05,2.35489]
[1778138682873,44.44,81585.55,0.1,-0.01541,1e-05,2.35523]
[1778138684217,44.44,81585.55,0.1,-0.01541,1e-05,2.35523]
[1778138684262,44.44,81584.78,0.1,-0.01542,1e-05,2.35674]
[1778138689374,44.44,81584.02,0.1,-0.01544,1e-05,2.35825]
[1778138694845,44.44,81590.29,0.1,-0.01535,1e-05,2.34691]
[1778138699880,44.44,81589.2,0.1,-0.01537,1e-05,2.34911]
[1778138704915,44.45,81589.82,0.1,-0.01536,1e-05,2.34813]
[1778138709954,44.45,81599.63,0.1,-0.01522,1e-05,2.33023]
[1778138717497,44.45,81600.12,0.1,-0.01521,1e-05,2.32949]
[1778138718010,44.45,81599.09,0.1,-0.01523,1e-05,2.3316]
[1778138721722,44.45,81600.03,0.1,-0.01522,1e-05,2.33003]
[1778138722039,44.45,81600.03,0.1,-0.01522,1e-05,2.33003]
[1778138723315,44.45,81600.03,0.1,-0.01522,1e-05,2.33003]
[1778138726340,44.45,81601.06,0.1,-0.0152,1e-05,2.3282]
[1778138731443,44.45,81598.42,0.1,-0.01523,1e-05,2.33105]
[1778138737144,44.45,81595.16,0.1,-0.01528,1e-05,2.33717]
[1778138739368,44.45,81590.97,0.1,-0.01534,1e-05,2.3449]
[1778138740142,44.45,81590.98,0.1,-0.01534,1e-05,2.34488]
[1778138740241,44.45,81590.63,0.1,-0.01534,1e-05,2.34553]
[1778138744942,44.45,81591.26,0.1,-0.01533,1e-05,2.34436]
[1778138745549,44.45,81591.26,0.1,-0.01533,1e-05,2.34436]
[1778138747968,44.45,81591.37,0.1,-0.01533,1e-05,2.34416]
[1778138748224,44.45,81591.18,0.1,-0.01533,1e-05,2.34451]
[1778138749083,44.45,81591.18,0.1,-0.01533,1e-05,2.34451]
[1778138754270,44.45,81583.9,0.1,-0.01544,1e-05,2.35783]
[1778138754779,44.45,81583.9,0.1,-0.01544,1e-05,2.35783]
[1778138755274,44.45,81584.61,0.1,-0.01543,1e-05,2.35649]
[1778138756113,44.45,81584.61,0.1,-0.01543,1e-05,2.35649]
[1778138756281,44.45,81583.44,0.1,-0.01544,1e-05,2.35863]
[1778138756827,44.45,81583.44,0.1,-0.01544,1e-05,2.35863]
[1778138757288,44.45,81580.17,0.1,-0.01549,1e-05,2.36468]
[1778138763330,44.45,81574.82,0.1,-0.01556,1e-05,2.37445]
[1778138768364,44.45,81563.01,0.1,-0.01574,1e-05,2.39635]
[1778138773402,44.45,81564.37,0.1,-0.01571,1e-05,2.39346]
[1778138779445,44.44,81565.04,0.1,-0.0157,1e-05,2.39188]
[1778138784482,44.44,81574.35,0.1,-0.01556,1e-05,2.37423]
[1778138789517,44.44,81569.97,0.1,-0.01563,1e-05,2.38227]
[1778138794550,44.44,81575.59,0.1,-0.01553,1e-05,2.36943]
[1778138801602,44.44,81576.15,0.1,-0.01552,1e-05,2.36835]
[1778138806635,44.44,81569.75,0.1,-0.01561,1e-05,2.38022]
[1778138812006,44.44,81572.56,0.1,-0.01557,1e-05,2.37483]
[1778138819727,44.44,81573.36,0.1,-0.01556,1e-05,2.37318]
[1778138824762,44.44,81577.06,0.1,-0.0155,1e-05,2.36624]
[1778138828527,44.44,81576.6,0.1,-0.01551,1e-05,2.36709]
[1778138828614,44.44,81590.2,0.1,-0.01532,1e-05,2.34189]
[1778138831911,44.44,81588.37,0.1,-0.01534,1e-05,2.34534]
[1778138831958,44.44,81588.89,0.1,-0.01534,1e-05,2.34441]
[1778138837856,44.44,81585.87,0.1,-0.01538,1e-05,2.35014]
[1778138842894,44.44,81587.44,0.1,-0.01536,1e-05,2.3473]
[1778138844178,44.44,81587.44,0.1,-0.01536,1e-05,2.3473]
[1778138844214,44.44,81587.56,0.1,-0.01536,1e-05,2.3471]
[1778138850951,44.44,81598.57,0.1,-0.0152,1e-05,2.32705]
[1778138855986,44.44,81600.64,0.1,-0.01516,1e-05,2.32125]
[1778138857218,44.44,81600.64,0.1,-0.01516,1e-05,2.32125]
[1778138862358,44.45,81607.64,0.1,-0.01506,1e-05,2.30883]
[1778138868068,44.45,81608.48,0.1,-0.01505,1e-05,2.30762]
[1778138875118,44.45,81608.92,0.1,-0.01505,1e-05,2.30727]
[1778138879744,44.45,81597.14,0.1,-0.01522,1e-05,2.32909]
[1778138880019,44.45,81597.14,0.1,-0.01522,1e-05,2.32909]
[1778138885188,44.45,81592.13,0.1,-0.01529,1e-05,2.33843]
[1778138890222,44.45,81595.84,0.1,-0.01524,1e-05,2.33171]
[1778138895259,44.45,81593.38,0.1,-0.01528,1e-05,2.3364]
[1778138900294,44.45,81596.81,0.1,-0.01523,1e-05,2.33019]
[1778138905329,44.45,81598.38,0.1,-0.01521,1e-05,2.3274]
[1778138910364,44.45,81594.39,0.1,-0.01526,1e-05,2.33482]
[1778138915399,44.45,81585.54,0.1,-0.01538,1e-05,2.34886]
[1778138920434,44.45,81571.79,0.1,-0.01557,1e-05,2.37425]
[1778138924262,44.45,81566.48,0.1,-0.01565,1e-05,2.38407]
[1778138924462,44.45,81565.91,0.1,-0.01566,1e-05,2.38502]
[1778138929497,44.45,81556.84,0.1,-0.01579,1e-05,2.40266]
[1778138930738,44.45,81556.84,0.1,-0.01579,1e-05,2.40266]
[1778138931511,44.46,81557.32,0.1,-0.01579,1e-05,2.40255]
[1778138936547,44.46,81551.68,0.1,-0.01589,1e-05,2.41511]
[1778138941580,44.47,81560.63,0.1,-0.01577,1e-05,2.40011]
[1778138946617,44.48,81551.31,0.1,-0.01593,1e-05,2.41963]
[1778138951651,44.49,81551.63,0.1,-0.01593,1e-05,2.42078]
[1778138956686,44.49,81556.13,0.1,-0.01588,1e-05,2.41401]
[1778138961721,44.5,81555.95,0.1,-0.0159,1e-05,2.41612]
[1778138966755,44.51,81561.8,0.1,-0.01583,1e-05,2.40689]
[1778138971791,44.52,81558.39,0.1,-0.01588,1e-05,2.41292]
[1778138976827,44.52,81557.07,0.1,-0.01591,1e-05,2.41724]
[1778138981861,44.53,81557.55,0.1,-0.01592,1e-05,2.41811]
[1778138986895,44.54,81557.75,0.1,-0.01593,1e-05,2.41945]
[1778138993271,44.55,81559.14,0.1,-0.01592,1e-05,2.41886]
[1778138998981,44.55,81559.54,0.1,-0.01593,1e-05,2.42011]
[1778139004019,44.56,81567.2,0.1,-0.01583,1e-05,2.40737]
[1778139004882,44.56,81567.2,0.1,-0.01583,1e-05,2.40737]
[1778139005051,44.56,81567.2,0.1,-0.01583,1e-05,2.40737]
[1778139014086,44.58,81557.03,0.1,-0.01601,1e-05,2.42999]
[1778139020129,44.58,81554.97,0.1,-0.01605,1e-05,2.4358]
[1778139025163,44.59,81561.84,0.1,-0.01596,1e-05,2.4244]
[1778139030198,44.6,81557.77,0.1,-0.01604,1e-05,2.43378]
[1778139035233,44.6,81557.74,0.1,-0.01603,1e-05,2.4331]
[1778139040272,44.61,81551.95,0.1,-0.01613,1e-05,2.4456]
[1778139045305,44.61,81553.7,0.1,-0.01612,1e-05,2.44368]
[1778139050339,44.62,81553.35,0.1,-0.01613,1e-05,2.44573]
[1778139055374,44.63,81549.38,0.1,-0.0162,1e-05,2.45463]
[1778139060413,44.63,81557.09,0.1,-0.0161,1e-05,2.44125]
[1778139065447,44.64,81569.84,0.1,-0.01592,1e-05,2.41852]
[1778139066933,44.64,81569.98,0.1,-0.01592,1e-05,2.41888]
[1778139067463,44.64,81571.55,0.1,-0.0159,1e-05,2.41592]
[1778139068468,44.64,81590.92,0.1,-0.01562,1e-05,2.37994]
[1778139069195,44.64,81590.92,0.1,-0.01562,1e-05,2.37994]
[1778139069850,44.64,81590.92,0.1,-0.01562,1e-05,2.37994]
[1778139069476,44.64,81599.11,0.1,-0.0155,1e-05,2.36462]
[1778139070018,44.64,81599.11,0.1,-0.0155,1e-05,2.36462]
[1778139070482,44.64,81600.51,0.1,-0.01548,1e-05,2.36196]
[1778139075517,44.64,81604.85,0.1,-0.01541,1e-05,2.35364]
[1778139080553,44.64,81601.84,0.1,-0.01546,1e-05,2.35903]
[1778139085587,44.64,81607.14,0.1,-0.01538,1e-05,2.34917]
[1778139090622,44.64,81606.98,0.1,-0.01538,1e-05,2.34936]
[1778139095657,44.64,81607.48,0.1,-0.01536,1e-05,2.34608]
[1778139100693,44.64,81611.42,0.1,-0.0153,1e-05,2.33872]
[1778139105728,44.64,81619.29,0.1,-0.01519,1e-05,2.32433]
[1778139110763,44.64,81625.65,0.1,-0.0151,1e-05,2.31283]
[1778139115797,44.64,81624.44,0.1,-0.01512,1e-05,2.31521]
[1778139120832,44.64,81613.06,0.1,-0.01528,1e-05,2.33609]
[1778139125869,44.64,81614.14,0.1,-0.01527,1e-05,2.33414]
[1778139130904,44.64,81609.73,0.1,-0.01533,1e-05,2.34219]
[1778139135939,44.64,81606.89,0.1,-0.01537,1e-05,2.34738]
[1778139140974,44.64,81602.65,0.1,-0.01543,1e-05,2.35515]
[1778139146009,44.64,81599.64,0.1,-0.01547,1e-05,2.36066]
[1778139151044,44.64,81615.26,0.1,-0.01524,1e-05,2.32968]
[1778139156079,44.64,81615.35,0.1,-0.01524,1e-05,2.32967]
[1778139161114,44.64,81615.14,0.1,-0.01524,1e-05,2.33022]
[1778139166148,44.64,81623.7,0.1,-0.01512,1e-05,2.31479]
[1778139170179,44.64,81639.14,0.1,-0.01491,1e-05,2.28701]
[1778139175215,44.64,81641.0,0.1,-0.01489,1e-05,2.28418]
[1778139180252,44.65,81639.08,0.1,-0.01492,1e-05,2.28823]
[1778139185288,44.65,81639.49,0.1,-0.01491,1e-05,2.28809]
[1778139190323,44.65,81644.24,0.1,-0.01485,1e-05,2.28023]
[1778139195358,44.65,81642.36,0.1,-0.01489,1e-05,2.28435]
[1778139200392,44.66,81642.63,0.1,-0.01489,1e-05,2.28464]
[1778139208449,44.66,81641.12,0.1,-0.01492,1e-05,2.28862]
[1778139213484,44.67,81638.97,0.1,-0.01494,1e-05,2.29106]
[1778139218519,44.67,81638.06,0.1,-0.01496,1e-05,2.2935]
[1778139223555,44.67,81637.99,0.1,-0.01497,1e-05,2.2944]
[1778139227600,44.68,81652.35,0.1,-0.01477,1e-05,2.26924]
[1778139230610,44.68,81668.37,0.1,-0.01456,1e-05,2.24131]
[1778139235644,44.68,81667.29,0.1,-0.01458,1e-05,2.2444]
[1778139240696,44.69,81670.41,0.1,-0.01455,1e-05,2.24025]
[1778139245716,44.69,81684.19,0.1,-0.01437,1e-05,2.2172]
[1778139250751,44.7,81677.64,0.1,-0.01447,1e-05,2.22995]
[1778139251758,44.7,81661.9,0.1,-0.01469,1e-05,2.25809]
[1778139256793,44.7,81653.73,0.1,-0.0148,1e-05,2.27357]
[1778139261828,44.71,81651.57,0.1,-0.01484,1e-05,2.27826]
[1778139266862,44.71,81641.86,0.1,-0.01498,1e-05,2.2965]
[1778139271899,44.71,81641.42,0.1,-0.01498,1e-05,2.29573]
[1778139276933,44.72,81646.57,0.1,-0.01491,1e-05,2.28718]
[1778139281969,44.72,81650.46,0.1,-0.01486,1e-05,2.28096]
[1778139287005,44.72,81641.18,0.1,-0.015,1e-05,2.29848]
[1778139296066,44.73,81650.19,0.1,-0.01488,1e-05,2.28347]
[1778139301102,44.73,81648.81,0.1,-0.01491,1e-05,2.28667]
[1778139306139,44.73,81650.42,0.1,-0.01489,1e-05,2.28446]
[1778139310167,44.74,81625.29,0.1,-0.01525,1e-05,2.33057]
[1778139315534,44.74,81635.73,0.1,-0.0151,1e-05,2.31186]
[1778139321244,44.74,81647.39,0.1,-0.01494,1e-05,2.29136]
[1778139326279,44.74,81647.58,0.1,-0.01495,1e-05,2.29162]
[1778139327540,44.74,81647.58,0.1,-0.01495,1e-05,2.29162]
[1778139327641,44.74,81646.57,0.1,-0.01496,1e-05,2.29356]
[1778139333330,44.75,81647.71,0.1,-0.01494,1e-05,2.28999]
[1778139338364,44.75,81647.51,0.1,-0.01494,1e-05,2.29097]
[1778139343400,44.75,81643.31,0.1,-0.01501,1e-05,2.29907]
[1778139348437,44.75,81646.64,0.1,-0.01496,1e-05,2.29358]
[1778139353471,44.76,81648.41,0.1,-0.01494,1e-05,2.29096]
[1778139358506,44.76,81648.51,0.1,-0.01495,1e-05,2.29137]
[1778139363541,44.76,81648.21,0.1,-0.01496,1e-05,2.29249]
[1778139368577,44.76,81639.15,0.1,-0.01509,1e-05,2.30939]
[1778139373613,44.76,81631.4,0.1,-0.0152,1e-05,2.32389]
[1778139378647,44.77,81618.48,0.1,-0.01538,1e-05,2.34781]
[1778139383682,44.77,81620.05,0.1,-0.01536,1e-05,2.34493]
[1778139388717,44.77,81625.14,0.1,-0.01529,1e-05,2.33561]
[1778139391738,44.77,81640.69,0.1,-0.01506,1e-05,2.30513]
[1778139396773,44.77,81639.17,0.1,-0.01508,1e-05,2.30815]
[1778139401809,44.77,81634.87,0.1,-0.01514,1e-05,2.31625]
[1778139406843,44.77,81636.69,0.1,-0.01512,1e-05,2.31313]
[1778139411879,44.77,81636.72,0.1,-0.01512,1e-05,2.31328]
[1778139416914,44.77,81636.93,0.1,-0.01512,1e-05,2.31309]
[1778139421949,44.77,81633.12,0.1,-0.01517,1e-05,2.32012]
[1778139426986,44.77,81629.76,0.1,-0.01522,1e-05,2.32626]
[1778139434035,44.77,81633.57,0.1,-0.01517,1e-05,2.31936]
[1778139439071,44.77,81636.71,0.1,-0.01512,1e-05,2.31367]
[1778139444106,44.77,81631.36,0.1,-0.0152,1e-05,2.32339]
[1778139449141,44.77,81635.73,0.1,-0.01514,1e-05,2.31537]
[1778139454176,44.77,81636.1,0.1,-0.01512,1e-05,2.31242]
[1778139456231,44.77,81643.04,0.1,-0.01502,1e-05,2.29983]
[1778139456326,44.77,81649.82,0.1,-0.01492,1e-05,2.2876]
[1778139456834,44.77,81649.82,0.1,-0.01492,1e-05,2.2876]
[1778139457197,44.77,81649.82,0.1,-0.01492,1e-05,2.28764]
[1778139462232,44.77,81632.09,0.1,-0.01517,1e-05,2.31993]
[1778139467267,44.77,81626.31,0.1,-0.01525,1e-05,2.33041]
[1778139472310,44.77,81628.36,0.1,-0.01523,1e-05,2.3266]
[1778139474317,44.77,81644.07,0.1,-0.015,1e-05,2.29806]
[1778139479352,44.77,81649.69,0.1,-0.01493,1e-05,2.28814]
[1778139484384,44.77,81649.91,0.1,-0.01493,1e-05,2.28803]
[1778139489422,44.77,81648.96,0.1,-0.01494,1e-05,2.29008]
[1778139494457,44.78,81644.89,0.1,-0.015,1e-05,2.29777]
[1778139499492,44.78,81637.61,0.1,-0.01511,1e-05,2.31128]
[1778139504527,44.78,81640.28,0.1,-0.01507,1e-05,2.3066]
[1778139509563,44.78,81623.87,0.1,-0.0153,1e-05,2.3366]
[1778139514597,44.78,81614.76,0.1,-0.01542,1e-05,2.35098]
[1778139519634,44.78,81613.1,0.1,-0.01544,1e-05,2.35375]
[1778139524669,44.78,81606.54,0.1,-0.01553,1e-05,2.36552]
[1778139529704,44.77,81605.7,0.1,-0.01554,1e-05,2.36665]
[1778139534739,44.77,81607.12,0.1,-0.01552,1e-05,2.36358]
[1778139539774,44.77,81609.24,0.1,-0.01548,1e-05,2.35929]
[1778139544811,44.77,81606.74,0.1,-0.01552,1e-05,2.36357]
[1778139549849,44.77,81605.14,0.1,-0.01554,1e-05,2.36616]
[1778139554881,44.77,81602.45,0.1,-0.01557,1e-05,2.37076]
[1778139559918,44.76,81605.05,0.1,-0.01553,1e-05,2.36557]
[1778139564952,44.76,81604.77,0.1,-0.01553,1e-05,2.36577]
[1778139569987,44.76,81606.62,0.1,-0.0155,1e-05,2.36205]
[1778139575022,44.76,81605.51,0.1,-0.0155,1e-05,2.36158]
[1778139580058,44.76,81614.25,0.1,-0.01538,1e-05,2.34537]
[1778139585092,44.76,81610.97,0.1,-0.01542,1e-05,2.35134]
[1778139590128,44.76,81608.8,0.1,-0.01545,1e-05,2.35523]
[1778139595163,44.76,81611.42,0.1,-0.01542,1e-05,2.35031]
[1778139600198,44.76,81610.33,0.1,-0.01543,1e-05,2.35223]
[1778139605233,44.76,81609.97,0.1,-0.01544,1e-05,2.3528]
[1778139610268,44.76,81612.6,0.1,-0.0154,1e-05,2.34792]
[1778139615304,44.76,81609.75,0.1,-0.01544,1e-05,2.35313]
[1778139620340,44.76,81610.49,0.1,-0.01543,1e-05,2.35168]
[1778139625376,44.76,81606.8,0.1,-0.01548,1e-05,2.35841]
[1778139630411,44.76,81607.68,0.1,-0.01547,1e-05,2.35668]
[1778139635447,44.76,81606.61,0.1,-0.01547,1e-05,2.35631]
[1778139640482,44.76,81595.86,0.1,-0.01562,1e-05,2.37601]
[1778139645517,44.77,81589.25,0.1,-0.01574,1e-05,2.39099]
[1778139650553,44.77,81589.76,0.1,-0.01573,1e-05,2.38969]
[1778139655587,44.76,81590.01,0.1,-0.01572,1e-05,2.38889]
[1778139660622,44.76,81588.21,0.1,-0.01574,1e-05,2.39194]
[1778139665658,44.76,81591.46,0.1,-0.01569,1e-05,2.38557]
[1778139670692,44.76,81596.53,0.1,-0.01562,1e-05,2.37591]
[1778139675727,44.76,81595.13,0.1,-0.01564,1e-05,2.37831]
[1778139680764,44.76,81597.02,0.1,-0.01561,1e-05,2.37459]
[1778139685801,44.76,81595.96,0.1,-0.01562,1e-05,2.37634]
[1778139693858,44.76,81597.05,0.1,-0.01559,1e-05,2.37171]
[1778139698893,44.76,81590.79,0.1,-0.01568,1e-05,2.38316]
[1778139703928,44.75,81591.84,0.1,-0.01566,1e-05,2.38095]
[1778139708963,44.75,81592.63,0.1,-0.01565,1e-05,2.37924]
[1778139713998,44.76,81600.42,0.1,-0.01554,1e-05,2.36514]
[1778139719033,44.75,81599.16,0.1,-0.01556,1e-05,2.36737]
[1778139724068,44.75,81591.83,0.1,-0.01566,1e-05,2.38083]
[1778139729104,44.77,81592.05,0.1,-0.01568,1e-05,2.38358]
[1778139734138,44.79,81595.23,0.1,-0.01568,1e-05,2.38417]
[1778139739174,44.83,81598.61,0.1,-0.0157,1e-05,2.38577]
[1778139744208,44.83,81601.91,0.1,-0.01565,1e-05,2.38027]
[1778139747229,44.83,81616.91,0.1,-0.01544,1e-05,2.35236]
[1778139752264,44.83,81614.66,0.1,-0.01545,1e-05,2.35411]
[1778139758629,44.83,81612.44,0.1,-0.01548,1e-05,2.35807]
[1778139764348,44.83,81614.77,0.1,-0.01545,1e-05,2.35365]
[1778139769383,44.83,81616.73,0.1,-0.01542,1e-05,2.34993]
[1778139774418,44.83,81624.53,0.1,-0.01531,1e-05,2.3356]
[1778139779453,44.83,81626.01,0.1,-0.01529,1e-05,2.33291]
[1778139784488,44.83,81617.02,0.1,-0.01542,1e-05,2.3494]
[1778139789523,44.83,81603.7,0.1,-0.01561,1e-05,2.37425]
[1778139794558,44.83,81605.46,0.1,-0.01558,1e-05,2.37069]
[1778139799593,44.83,81598.1,0.1,-0.01569,1e-05,2.38404]
[1778139804628,44.82,81594.0,0.1,-0.01574,1e-05,2.39126]
[1778139809663,44.83,81594.31,0.1,-0.01575,1e-05,2.39267]
[1778139814699,44.85,81594.6,0.1,-0.01577,1e-05,2.39477]
[1778139820740,44.89,81591.6,0.1,-0.01588,1e-05,2.40854]
[1778139825775,44.91,81592.54,0.1,-0.01592,1e-05,2.41353]
[1778139830810,44.94,81589.03,0.1,-0.01602,1e-05,2.42683]
[1778139835845,44.97,81580.6,0.1,-0.0162,1e-05,2.44927]
[1778139840880,44.99,81579.18,0.1,-0.01627,1e-05,2.45845]
[1778139845915,45.01,81578.36,0.1,-0.01631,1e-05,2.46346]
[1778139850951,45.02,81581.95,0.1,-0.01627,1e-05,2.4586]
[1778139855985,45.04,81579.03,0.1,-0.01635,1e-05,2.46912]
[1778139861024,45.06,81572.52,0.1,-0.0165,2e-05,2.48791]
[1778139866060,45.09,81581.81,0.1,-0.01641,1e-05,2.47647]
[1778139871094,45.11,81581.19,0.1,-0.01645,2e-05,2.48159]
[1778139876129,45.14,81584.87,0.1,-0.01644,1e-05,2.48077]
[1778139881164,45.16,81584.79,0.1,-0.01649,2e-05,2.48715]
[1778139887778,45.18,81580.26,0.1,-0.0166,2e-05,2.50075]
[1778139897276,45.21,81584.25,0.1,-0.01659,2e-05,2.50008]
[1778139902311,45.2,81587.22,0.1,-0.01653,2e-05,2.4927]
[1778139907347,45.2,81587.3,0.1,-0.01652,2e-05,2.49143]
[1778139912381,45.19,81590.92,0.1,-0.01646,1e-05,2.48288]
[1778139917516,45.19,81591.52,0.1,-0.01644,1e-05,2.48068]
[1778139923458,45.18,81594.78,0.1,-0.01638,1e-05,2.47265]
[1778139928495,45.18,81595.91,0.1,-0.01636,1e-05,2.47068]
[1778139933530,45.18,81596.52,0.1,-0.01634,1e-05,2.46736]
[1778139938575,45.19,81597.4,0.1,-0.01633,1e-05,2.46685]
[1778139943610,45.19,81599.15,0.1,-0.01632,1e-05,2.46469]
[1778139948645,45.2,81593.02,0.1,-0.01642,1e-05,2.47747]
[1778139953680,45.2,81587.95,0.1,-0.0165,2e-05,2.48814]
[1778139958716,45.21,81579.89,0.1,-0.01665,2e-05,2.50657]
[1778139963751,45.22,81579.98,0.1,-0.01665,2e-05,2.5073]
[1778139968786,45.22,81589.44,0.1,-0.01652,2e-05,2.49016]
[1778139973822,45.23,81590.49,0.1,-0.01651,2e-05,2.48921]
[1778139979863,45.23,81582.72,0.1,-0.01663,2e-05,2.50525]
[1778139985905,45.22,81590.96,0.1,-0.0165,2e-05,2.48775]
[1778139990939,45.22,81589.59,0.1,-0.01651,2e-05,2.48895]
[1778139995975,45.21,81593.19,0.1,-0.01643,1e-05,2.47837]
[1778140001010,45.21,81594.89,0.1,-0.01639,1e-05,2.47384]
[1778140006045,45.2,81596.64,0.1,-0.01636,1e-05,2.46924]
[1778140012088,45.2,81598.55,0.1,-0.01632,1e-05,2.46413]
[1778140017124,45.19,81597.98,0.1,-0.01631,1e-05,2.46396]
[1778140022158,45.18,81595.14,0.1,-0.01635,1e-05,2.46809]
[1778140027194,45.18,81596.12,0.1,-0.01632,1e-05,2.46492]
[1778140032230,45.17,81597.74,0.1,-0.01629,1e-05,2.46057]
[1778140037264,45.17,81598.5,0.1,-0.01627,1e-05,2.45788]
[1778140042299,45.16,81599.35,0.1,-0.01625,1e-05,2.45505]
[1778140045413,45.16,81599.1,0.1,-0.01625,1e-05,2.45504]
[1778140045514,45.16,81599.37,0.1,-0.01624,1e-05,2.45405]
[1778140046241,45.16,81599.37,0.1,-0.01624,1e-05,2.45405]
[1778140046342,45.16,81599.6,0.1,-0.01623,1e-05,2.45361]
[1778140051363,45.16,81600.44,0.1,-0.0162,1e-05,2.4485]
[1778140052078,45.16,81600.44,0.1,-0.0162,1e-05,2.4485]
[1778140052373,45.15,81600.21,0.1,-0.0162,1e-05,2.4487]
[1778140057405,45.15,81599.95,0.1,-0.01619,1e-05,2.44801]
[1778140062440,45.14,81601.07,0.1,-0.01617,1e-05,2.44473]
[1778140067475,45.14,81600.58,0.1,-0.01617,1e-05,2.44449]
[1778140072511,45.13,81603.69,0.1,-0.01611,1e-05,2.43728]
[1778140077545,45.13,81604.01,0.1,-0.0161,1e-05,2.4356]
[1778140080906,45.13,81603.88,0.1,-0.0161,1e-05,2.43542]
[1778140080966,45.13,81591.52,0.1,-0.01628,1e-05,2.45851]
[1778140082448,45.13,81591.52,0.1,-0.01628,1e-05,2.45826]
[1778140082580,45.13,81590.17,0.1,-0.01629,1e-05,2.46056]
[1778140083396,45.13,81590.17,0.1,-0.01629,1e-05,2.46056]
[1778140083785,45.13,81590.17,0.1,-0.01629,1e-05,2.46056]
[1778140089503,45.12,81581.27,0.1,-0.01642,1e-05,2.47612]
[1778140089604,45.12,81581.06,0.1,-0.01641,1e-05,2.47597]
[1778140090122,45.12,81581.06,0.1,-0.01641,1e-05,2.47597]
[1778140090962,45.12,81580.07,0.1,-0.01643,1e-05,2.47759]
[1778140092585,45.12,81580.07,0.1,-0.01643,1e-05,2.47731]
[1778140092652,45.11,81579.58,0.1,-0.01643,1e-05,2.47797]
[1778140097686,45.11,81567.11,0.1,-0.01661,2e-05,2.50035]
[1778140103729,45.1,81564.35,0.1,-0.01663,2e-05,2.50372]
[1778140108765,45.09,81564.65,0.1,-0.01662,2e-05,2.50152]
[1778140113800,45.09,81561.13,0.1,-0.01664,2e-05,2.50429]
[1778140118835,45.08,81561.35,0.1,-0.01663,2e-05,2.50223]
[1778140124877,45.07,81559.88,0.1,-0.01663,2e-05,2.50309]
[1778140129912,45.07,81556.52,0.1,-0.01667,2e-05,2.5079]
[1778140135822,45.06,81555.75,0.1,-0.01667,2e-05,2.50805]
[1778140135954,45.06,81556.01,0.1,-0.01666,2e-05,2.50688]
[1778140140503,45.05,81557.18,0.1,-0.01664,2e-05,2.50332]
[1778140140506,45.05,81556.62,0.1,-0.01664,2e-05,2.50439]
[1778140141875,45.05,81556.62,0.1,-0.01664,2e-05,2.50439]
[1778140141901,45.05,81556.67,0.1,-0.01664,2e-05,2.50364]
[1778140143599,45.05,81556.67,0.1,-0.01664,2e-05,2.50331]
[1778140144012,45.05,81556.87,0.1,-0.01663,2e-05,2.5026]
[1778140149045,45.04,81547.6,0.1,-0.01676,2e-05,2.51879]
[1778140154083,45.03,81527.93,0.1,-0.01705,2e-05,2.55512]
[1778140157928,45.03,81520.86,0.1,-0.01715,2e-05,2.5681]
[1778140157991,45.03,81546.91,0.1,-0.01674,2e-05,2.51646]
[1778140158651,45.03,81546.91,0.1,-0.01674,2e-05,2.51646]
[1778140158747,45.02,81549.47,0.1,-0.0167,2e-05,2.51116]
[1778140161464,45.02,81532.86,0.1,-0.01695,2e-05,2.54267]
[1778140167178,45.01,81529.09,0.1,-0.01699,2e-05,2.54767]
[1778140172210,45.0,81525.25,0.1,-0.01702,2e-05,2.55077]
[1778140177245,45.0,81522.35,0.1,-0.01705,2e-05,2.55441]
[1778140182280,44.99,81513.53,0.1,-0.01717,2e-05,2.5696]
[1778140187315,44.98,81519.91,0.1,-0.01705,2e-05,2.55492]
[1778140192350,44.97,81524.99,0.1,-0.01696,2e-05,2.54296]
[1778140197385,44.96,81526.79,0.1,-0.01691,2e-05,2.53749]
[1778140202420,44.96,81527.82,0.1,-0.01688,2e-05,2.53354]
[1778140207456,44.95,81519.41,0.1,-0.017,2e-05,2.54797]
[1778140212490,44.94,81523.0,0.1,-0.01692,2e-05,2.53886]
[1778140217525,44.93,81522.86,0.1,-0.01691,2e-05,2.53717]
[1778140222561,44.92,81524.92,0.1,-0.01686,2e-05,2.53119]
[1778140227596,44.92,81533.45,0.1,-0.01672,2e-05,2.51282]
[1778140231139,44.91,81532.16,0.1,-0.01673,2e-05,2.51427]
[1778140231960,44.91,81531.42,0.1,-0.01672,2e-05,2.51263]
[1778140233126,44.91,81531.42,0.1,-0.01672,2e-05,2.51263]
[1778140233637,44.91,81530.61,0.1,-0.01673,2e-05,2.51386]
[1778140235180,44.91,81529.28,0.1,-0.01675,2e-05,2.51609]
[1778140235652,44.9,81528.66,0.1,-0.01676,2e-05,2.51695]
[1778140238175,44.9,81528.22,0.1,-0.01676,2e-05,2.51711]
[1778140238681,44.9,81530.15,0.1,-0.01672,2e-05,2.51302]
[1778140243710,44.89,81523.42,0.1,-0.01681,2e-05,2.52402]
[1778140248745,44.89,81523.11,0.1,-0.0168,2e-05,2.52285]
[1778140253705,44.88,81529.56,0.1,-0.01669,2e-05,2.50895]
[1778140253798,44.88,81530.09,0.1,-0.01668,2e-05,2.50759]
[1778140258817,44.87,81528.67,0.1,-0.01669,2e-05,2.50871]
[1778140264857,44.86,81527.59,0.1,-0.01669,2e-05,2.50883]
[1778140269893,44.86,81526.37,0.1,-0.0167,2e-05,2.50957]
[1778140274927,44.85,81523.38,0.1,-0.01673,2e-05,2.51372]
[1778140279962,44.84,81522.52,0.1,-0.01673,2e-05,2.51373]
[1778140284997,44.84,81535.0,0.1,-0.01653,2e-05,2.48806]
[1778140290032,44.83,81539.17,0.1,-0.01646,2e-05,2.47872]
[1778140295066,44.83,81525.07,0.1,-0.01665,2e-05,2.5023]
[1778140300102,44.82,81529.3,0.1,-0.01657,2e-05,2.49268]
[1778140305137,44.82,81531.8,0.1,-0.01652,2e-05,2.48655]
[1778140310172,44.81,81531.14,0.1,-0.01652,2e-05,2.4866]
[1778140315207,44.81,81530.87,0.1,-0.01652,2e-05,2.48592]
[1778140320242,44.8,81531.21,0.1,-0.0165,2e-05,2.4841]
[1778140325277,44.8,81530.42,0.1,-0.01651,2e-05,2.48449]
[1778140330312,44.79,81529.43,0.1,-0.01651,2e-05,2.48529]
[1778140335346,44.79,81529.69,0.1,-0.0165,2e-05,2.48372]
[1778140340383,44.78,81528.4,0.1,-0.01651,2e-05,2.48514]
[1778140345419,44.78,81527.26,0.1,-0.01652,2e-05,2.48628]
[1778140350452,44.78,81527.22,0.1,-0.01651,2e-05,2.48532]
[1778140355488,44.77,81525.54,0.1,-0.01652,2e-05,2.48517]
[1778140360523,44.77,81524.77,0.1,-0.01652,2e-05,2.48561]
[1778140365558,44.76,81523.21,0.1,-0.01654,2e-05,2.48759]
[1778140370597,44.76,81520.25,0.1,-0.01657,2e-05,2.49223]
[1778140376639,44.75,81519.86,0.1,-0.01657,2e-05,2.49163]
[1778140381674,44.75,81518.53,0.1,-0.01658,2e-05,2.49311]
[1778140386327,44.75,81515.72,0.1,-0.01662,2e-05,2.49786]
[1778140387234,44.75,81507.09,0.1,-0.01675,2e-05,2.51439]
[1778140392023,44.74,81499.47,0.1,-0.01685,2e-05,2.52782]
[1778140392124,44.74,81503.93,0.1,-0.01678,2e-05,2.51853]
[1778140397787,44.73,81501.26,0.1,-0.01681,2e-05,2.52233]
[1778140402850,44.73,81498.71,0.1,-0.01684,2e-05,2.52614]
[1778140402917,44.72,81499.75,0.1,-0.01682,2e-05,2.5235]
[1778140408864,44.72,81502.14,0.1,-0.01677,2e-05,2.51733]
[1778140413897,44.71,81508.01,0.1,-0.01665,2e-05,2.50183]
[1778140418933,44.71,81509.45,0.1,-0.01662,2e-05,2.49767]
[1778140421921,44.7,81514.58,0.1,-0.01654,2e-05,2.48723]
[1778140422012,44.7,81514.17,0.1,-0.01654,2e-05,2.48776]
[1778140423488,44.7,81514.17,0.1,-0.01654,2e-05,2.4875]
[1778140423969,44.7,81514.17,0.1,-0.01654,2e-05,2.48725]
[1778140429007,44.7,81517.2,0.1,-0.01648,2e-05,2.48015]
[1778140434039,44.69,81504.02,0.1,-0.01667,2e-05,2.50425]
[1778140442096,44.68,81503.85,0.1,-0.01666,2e-05,2.50222]
[1778140444111,44.67,81488.59,0.1,-0.01687,2e-05,2.52876]
[1778140449145,44.65,81478.34,0.1,-0.01699,2e-05,2.54406]
[1778140454181,44.59,81469.67,0.1,-0.01701,2e-05,2.54685]
[1778140459215,44.59,81476.0,0.1,-0.0169,2e-05,2.53263]
[1778140464250,44.57,81476.3,0.1,-0.01686,2e-05,2.52749]
[1778140470292,44.56,81474.33,0.1,-0.01688,2e-05,2.52943]
[1778140475330,44.55,81470.93,0.1,-0.0169,2e-05,2.53214]
[1778140480365,44.55,81468.91,0.1,-0.01692,2e-05,2.53454]
[1778140485400,44.54,81460.7,0.1,-0.01704,2e-05,2.54916]
[1778140490435,44.53,81461.71,0.1,-0.01701,2e-05,2.54552]
[1778140495472,44.53,81464.27,0.1,-0.01696,2e-05,2.53885]
[1778140501512,44.52,81466.06,0.1,-0.01691,2e-05,2.53345]
[1778140506548,44.51,81474.96,0.1,-0.01676,2e-05,2.5145]
[1778140511581,44.51,81473.76,0.1,-0.01677,2e-05,2.51549]
[1778140516618,44.5,81472.39,0.1,-0.01678,2e-05,2.51678]
[1778140521653,44.5,81476.36,0.1,-0.01671,2e-05,2.50765]
[1778140527698,44.49,81478.48,0.1,-0.01666,2e-05,2.5019]
[1778140531725,44.49,81490.28,0.1,-0.01646,2e-05,2.47558]
[1778140536760,44.48,81491.95,0.1,-0.01643,2e-05,2.4712]
[1778140544137,44.48,81500.68,0.1,-0.01628,2e-05,2.45263]
[1778140549851,44.47,81504.02,0.1,-0.01622,2e-05,2.44514]
[1778140554886,44.47,81502.12,0.1,-0.01624,2e-05,2.44766]
[1778140559922,44.46,81504.16,0.1,-0.0162,2e-05,2.4426]
[1778140564957,44.46,81496.56,0.1,-0.01631,2e-05,2.45602]
[1778140569992,44.45,81499.32,0.1,-0.01626,2e-05,2.44945]
[1778140575026,44.45,81498.68,0.1,-0.01625,2e-05,2.44925]
[1778140580061,44.44,81503.62,0.1,-0.01617,2e-05,2.43862]
[1778140585096,44.44,81509.37,0.1,-0.01608,1e-05,2.42658]
[1778140590133,44.43,81510.83,0.1,-0.01605,1e-05,2.42277]
[1778140595168,44.43,81511.58,0.1,-0.01601,1e-05,2.418]
[1778140600204,44.43,81513.08,0.1,-0.01598,1e-05,2.41415]
[1778140606248,44.42,81514.96,0.1,-0.01594,1e-05,2.4094]
[1778140612288,44.42,81516.39,0.1,-0.01591,1e-05,2.40552]
[1778140617323,44.41,81516.98,0.1,-0.0159,1e-05,2.40344]
[1778140622358,44.41,81517.62,0.1,-0.01588,1e-05,2.40127]
[1778140631420,44.4,81518.32,0.1,-0.01586,1e-05,2.39824]
[1778140641491,44.39,81518.8,0.1,-0.01584,1e-05,2.39547]
[1778140646526,44.39,81518.81,0.1,-0.01583,1e-05,2.39453]
[1778140651560,44.39,81519.09,0.1,-0.0158,1e-05,2.39079]
[1778140656596,44.38,81519.22,0.1,-0.01579,1e-05,2.38966]
[1778140662637,44.38,81519.17,0.1,-0.01579,1e-05,2.3887]
[1778140668680,44.37,81523.36,0.1,-0.01572,1e-05,2.37981]
[1778140673718,44.37,81525.55,0.1,-0.01568,1e-05,2.37494]
[1778140678752,44.37,81531.29,0.1,-0.01559,1e-05,2.36357]
[1778140683786,44.37,81529.58,0.1,-0.01561,1e-05,2.36622]
[1778140688822,44.36,81532.11,0.1,-0.01557,1e-05,2.36096]
[1778140693857,44.36,81534.19,0.1,-0.01554,1e-05,2.35662]
[1778140698892,44.36,81531.51,0.1,-0.01557,1e-05,2.36123]
[1778140705302,44.36,81528.28,0.1,-0.01562,1e-05,2.3667]
[1778140710977,44.36,81527.26,0.1,-0.01563,1e-05,2.3682]
[1778140717019,44.36,81526.95,0.1,-0.01561,1e-05,2.36604]
[1778140724068,44.35,81526.27,0.1,-0.01562,1e-05,2.36684]
[1778140729103,44.35,81525.28,0.1,-0.01563,1e-05,2.36836]
[1778140734139,44.35,81524.58,0.1,-0.01564,1e-05,2.36935]
[1778140739173,44.35,81517.89,0.1,-0.01574,1e-05,2.38147]
[1778140744208,44.35,81514.92,0.1,-0.01578,1e-05,2.38659]
[1778140750254,44.34,81522.9,0.1,-0.01565,1e-05,2.3711]
[1778140755658,44.34,81530.52,0.1,-0.01554,1e-05,2.35657]
[1778140762334,44.34,81531.3,0.1,-0.01553,1e-05,2.35501]
[1778140767369,44.34,81530.13,0.1,-0.01555,1e-05,2.35714]
[1778140772404,44.34,81529.12,0.1,-0.01555,1e-05,2.3567]
[1778140777439,44.34,81526.88,0.1,-0.01558,1e-05,2.36087]
[1778140782474,44.34,81528.23,0.1,-0.01556,1e-05,2.35833]
[1778140784885,44.34,81524.87,0.1,-0.01561,1e-05,2.36464]
[1778140785495,44.34,81523.36,0.1,-0.01563,1e-05,2.36747]
[1778140790529,44.34,81513.43,0.1,-0.01577,1e-05,2.38565]
[1778140795222,44.34,81511.77,0.1,-0.0158,1e-05,2.38865]
[1778140795566,44.34,81509.55,0.1,-0.01583,1e-05,2.39282]
[1778140800619,44.34,81508.57,0.1,-0.01584,1e-05,2.39445]
[1778140801269,44.34,81508.57,0.1,-0.01584,1e-05,2.39445]
[1778140802532,44.34,81523.18,0.1,-0.01563,1e-05,2.36691]
[1778140800093,44.34,81523.18,0.1,-0.01563,1e-05,2.36691]
[1778140807399,44.34,81523.18,0.1,-0.01563,1e-05,2.36691]
[1778140812460,44.34,81518.05,0.1,-0.0157,1e-05,2.37655]
[1778140813365,44.34,81507.94,0.1,-0.01585,1e-05,2.39564]
[1778140813700,44.34,81507.86,0.1,-0.01585,1e-05,2.3958]
[1778140818738,44.34,81505.81,0.1,-0.01588,1e-05,2.39968]
[1778140820755,44.34,81491.29,0.1,-0.0161,2e-05,2.42735]
[1778140825792,44.34,81492.23,0.1,-0.01608,2e-05,2.42555]
[1778140830824,44.34,81490.46,0.1,-0.01611,2e-05,2.42894]
[1778140835857,44.34,81491.72,0.1,-0.01608,2e-05,2.4242]
[1778140840892,44.34,81478.5,0.1,-0.01628,2e-05,2.44959]
[1778140845928,44.34,81461.58,0.1,-0.01654,2e-05,2.48239]
[1778140849957,44.34,81445.69,0.1,-0.01679,2e-05,2.51424]
[1778140854992,44.35,81439.73,0.1,-0.01689,2e-05,2.52711]
[1778140860034,44.35,81446.66,0.1,-0.01679,2e-05,2.51461]
[1778140865067,44.36,81446.15,0.1,-0.01681,2e-05,2.51678]
[1778140869096,44.36,81461.4,0.1,-0.01658,2e-05,2.48823]
[1778140874132,44.37,81469.79,0.1,-0.01646,2e-05,2.47339]
[1778140879167,44.37,81471.38,0.1,-0.01645,2e-05,2.4718]
[1778140884201,44.38,81473.27,0.1,-0.01643,2e-05,2.46958]
[1778140889236,44.38,81475.93,0.1,-0.0164,2e-05,2.46584]
[1778140893286,44.39,81475.48,0.1,-0.0164,2e-05,2.4652]
[1778140893368,44.39,81483.01,0.1,-0.01629,2e-05,2.45095]
[1778140899307,44.38,81483.32,0.1,-0.01628,2e-05,2.44927]
[1778140903711,44.38,81507.12,0.1,-0.01591,1e-05,2.40311]
[1778140909376,44.38,81518.2,0.1,-0.01575,1e-05,2.38173]
[1778140914411,44.38,81518.88,0.1,-0.01573,1e-05,2.38014]
[1778140917433,44.38,81534.51,0.1,-0.0155,1e-05,2.35077]
[1778140922468,44.38,81539.36,0.1,-0.01543,1e-05,2.34176]
[1778140927503,44.38,81552.86,0.1,-0.01524,1e-05,2.31688]
[1778140929394,44.38,81553.37,0.1,-0.01523,1e-05,2.31599]
[1778140929518,44.38,81553.44,0.1,-0.01523,1e-05,2.31591]
[1778140932209,44.38,81558.26,0.1,-0.01517,1e-05,2.30762]
[1778140932539,44.38,81561.53,0.1,-0.01513,1e-05,2.30216]
[1778140935560,44.39,81577.75,0.1,-0.0149,1e-05,2.27281]
[1778140940595,44.39,81582.56,0.1,-0.01484,1e-05,2.26472]
[1778140944623,44.39,81563.97,0.1,-0.0151,1e-05,2.29904]
[1778140947646,44.39,81546.18,0.1,-0.01536,1e-05,2.33197]
[1778140952679,44.39,81536.04,0.1,-0.01549,1e-05,2.34853]
[1778140957713,44.39,81535.53,0.1,-0.0155,1e-05,2.34945]
[1778140962748,44.39,81537.61,0.1,-0.01547,1e-05,2.34565]
[1778140967784,44.39,81536.14,0.1,-0.01549,1e-05,2.34844]
[1778140972819,44.39,81537.56,0.1,-0.01547,1e-05,2.34587]
[1778140977855,44.39,81539.12,0.1,-0.01545,1e-05,2.34305]
[1778140982891,44.39,81548.46,0.1,-0.01531,1e-05,2.32583]
[1778140987927,44.39,81554.83,0.1,-0.01522,1e-05,2.31435]
[1778140992961,44.39,81550.75,0.1,-0.01529,1e-05,2.32222]
[1778140997997,44.4,81548.01,0.1,-0.01533,1e-05,2.32754]
[1778141003034,44.4,81548.07,0.1,-0.01533,1e-05,2.32765]
[1778141008069,44.4,81548.27,0.1,-0.01533,1e-05,2.32749]
[1778141013104,44.4,81536.03,0.1,-0.01549,1e-05,2.34803]
[1778141018139,44.4,81545.02,0.1,-0.01536,1e-05,2.33139]
[1778141023174,44.4,81546.61,0.1,-0.01534,1e-05,2.3286]
[1778141028210,44.4,81547.28,0.1,-0.01533,1e-05,2.32755]
[1778141033244,44.4,81548.68,0.1,-0.01531,1e-05,2.32514]
[1778141035556,44.4,81546.19,0.1,-0.01535,1e-05,2.32981]
[1778141035655,44.4,81545.46,0.1,-0.01536,1e-05,2.33119]
[1778141041967,44.4,81548.82,0.1,-0.01532,1e-05,2.326]
[1778141041975,44.41,81549.73,0.1,-0.01532,1e-05,2.32582]
[1778141047343,44.41,81550.82,0.1,-0.01531,1e-05,2.32439]
[1778141052381,44.41,81552.26,0.1,-0.01529,1e-05,2.32183]
[1778141057297,44.41,81555.81,0.1,-0.01524,1e-05,2.3154]
[1778141057413,44.41,81555.38,0.1,-0.01524,1e-05,2.31621]
[1778141063917,44.42,81558.35,0.1,-0.01521,1e-05,2.31228]
[1778141064006,44.43,81557.92,0.1,-0.01523,1e-05,2.31459]
[1778141069431,44.43,81557.04,0.1,-0.01525,1e-05,2.31679]
[1778141069518,44.43,81555.59,0.1,-0.01527,1e-05,2.31948]
[1778141074913,44.44,81556.26,0.1,-0.01526,1e-05,2.31844]
[1778141080574,44.45,81557.3,0.1,-0.01527,1e-05,2.31945]
[1778141082028,44.45,81557.3,0.1,-0.01527,1e-05,2.31945]
[1778141082588,44.46,81556.13,0.1,-0.01529,1e-05,2.32257]
[1778141087623,44.46,81557.62,0.1,-0.01527,1e-05,2.31985]
[1778141092662,44.46,81550.06,0.1,-0.01538,1e-05,2.33375]
[1778141098976,44.46,81546.82,0.1,-0.01543,1e-05,2.33969]
[1778141099076,44.46,81544.87,0.1,-0.01545,1e-05,2.34329]
[1778141104742,44.46,81544.13,0.1,-0.01546,1e-05,2.34462]
[1778141122598,44.47,81548.81,0.1,-0.01542,1e-05,2.33893]
[1778141123088,44.47,81548.81,0.1,-0.01542,1e-05,2.33893]
[1778141122869,44.47,81550.41,0.1,-0.0154,1e-05,2.33646]
[1778141123882,44.47,81551.12,0.1,-0.01539,1e-05,2.33517]
[1778141125892,44.47,81565.52,0.1,-0.01518,1e-05,2.3087]
[1778141130925,44.47,81559.19,0.1,-0.01528,1e-05,2.32059]
[1778141136967,44.47,81554.14,0.1,-0.01534,1e-05,2.32781]
[1778141142004,44.47,81554.54,0.1,-0.01533,1e-05,2.32717]
[1778141142029,44.47,81553.84,0.1,-0.01534,1e-05,2.32849]
[1778141147037,44.47,81553.06,0.1,-0.01535,1e-05,2.33005]
[1778141152072,44.47,81548.73,0.1,-0.01542,1e-05,2.33818]
[1778141157111,44.47,81534.61,0.1,-0.01562,1e-05,2.36451]
[1778141162146,44.47,81548.2,0.1,-0.01542,1e-05,2.33909]
[1778141167188,44.47,81541.8,0.1,-0.01552,1e-05,2.35094]
[1778141172217,44.47,81545.93,0.1,-0.01546,1e-05,2.34326]
[1778141177252,44.47,81543.69,0.1,-0.01549,1e-05,2.34742]
[1778141182287,44.47,81546.59,0.1,-0.01545,1e-05,2.34204]
[1778141187322,44.47,81547.1,0.1,-0.01544,1e-05,2.34111]
[1778141191351,44.47,81562.43,0.1,-0.01521,1e-05,2.31063]
[1778141193916,44.47,81563.61,0.1,-0.01519,1e-05,2.30851]
[1778141194018,44.47,81567.28,0.1,-0.01514,1e-05,2.30191]
[1778141199681,44.48,81569.17,0.1,-0.01511,1e-05,2.29872]
[1778141199721,44.48,81569.21,0.1,-0.01511,1e-05,2.29878]
[1778141205840,44.48,81569.18,0.1,-0.01512,1e-05,2.29923]
[1778141211492,44.48,81572.28,0.1,-0.01508,1e-05,2.29384]
[1778141216526,44.48,81575.05,0.1,-0.01504,1e-05,2.28906]
[1778141221561,44.48,81579.95,0.1,-0.01497,1e-05,2.28045]
[1778141226597,44.48,81587.78,0.1,-0.01486,1e-05,2.26663]
[1778141231632,44.48,81585.05,0.1,-0.01491,1e-05,2.27206]
[1778141236666,44.49,81581.25,0.1,-0.01496,1e-05,2.27945]
[1778141241701,44.49,81570.39,0.1,-0.01512,1e-05,2.29951]
[1778141246737,44.49,81569.6,0.1,-0.01513,1e-05,2.30117]
[1778141251772,44.49,81567.75,0.1,-0.01515,1e-05,2.30249]
[1778141256806,44.49,81563.76,0.1,-0.0152,1e-05,2.31003]
[1778141261841,44.49,81560.0,0.1,-0.01526,1e-05,2.31714]
[1778141266876,44.49,81559.8,0.1,-0.01526,1e-05,2.3177]
[1778141271911,44.49,81566.74,0.1,-0.01517,1e-05,2.30517]
[1778141276946,44.49,81564.51,0.1,-0.0152,1e-05,2.30955]
[1778141281981,44.5,81567.55,0.1,-0.01516,1e-05,2.30421]
[1778141287016,44.5,81561.23,0.1,-0.01525,1e-05,2.31602]
[1778141292051,44.5,81555.59,0.1,-0.01533,1e-05,2.3266]
[1778141297086,44.5,81561.98,0.1,-0.01524,1e-05,2.31502]
[1778141302121,44.5,81564.43,0.1,-0.01521,1e-05,2.31077]
[1778141307156,44.5,81558.06,0.1,-0.0153,1e-05,2.32268]
[1778141312192,44.5,81562.02,0.1,-0.01523,1e-05,2.31329]
[1778141317226,44.5,81561.43,0.1,-0.01524,1e-05,2.3146]
[1778141322262,44.5,81560.3,0.1,-0.01526,1e-05,2.31696]
[1778141327299,44.5,81563.88,0.1,-0.01521,1e-05,2.31054]
[1778141331367,44.5,81572.38,0.1,-0.01509,1e-05,2.29522]
[1778141331470,44.5,81573.31,0.1,-0.01508,1e-05,2.29352]
[1778141336762,44.52,81569.41,0.1,-0.01516,1e-05,2.30342]
[1778141338331,44.52,81569.41,0.1,-0.01516,1e-05,2.30342]
[1778141338416,44.52,81565.52,0.1,-0.01522,1e-05,2.31108]
[1778141344418,44.52,81571.07,0.1,-0.01514,1e-05,2.30167]
[1778141349455,44.52,81581.32,0.1,-0.015,1e-05,2.28326]
[1778141354500,44.52,81582.79,0.1,-0.01498,1e-05,2.281]
[1778141359536,44.53,81587.08,0.1,-0.01492,1e-05,2.27368]
[1778141364570,44.53,81585.76,0.1,-0.01495,1e-05,2.27657]
[1778141369605,44.53,81586.33,0.1,-0.01494,1e-05,2.27604]
[1778141374642,44.53,81589.22,0.1,-0.01489,1e-05,2.26912]
[1778141379800,44.53,81588.56,0.1,-0.01491,1e-05,2.27079]
[1778141379894,44.54,81580.97,0.1,-0.01501,1e-05,2.28477]
[1778141385718,44.55,81578.26,0.1,-0.01507,1e-05,2.29248]
[1778141387206,44.55,81578.26,0.1,-0.01507,1e-05,2.29248]
[1778141387232,44.55,81578.46,0.1,-0.01508,1e-05,2.29322]
[1778141392770,44.56,81579.44,0.1,-0.01507,1e-05,2.29227]
[1778141397802,44.56,81583.5,0.1,-0.01502,1e-05,2.28523]
[1778141402839,44.56,81578.95,0.1,-0.01508,1e-05,2.29402]
[1778141404748,44.56,81578.97,0.1,-0.01509,1e-05,2.29406]
[1778141404853,44.56,81578.77,0.1,-0.01509,1e-05,2.29449]
[1778141410895,44.57,81580.69,0.1,-0.01509,1e-05,2.29424]
[1778141417324,44.59,81575.19,0.1,-0.01519,1e-05,2.30744]
[1778141421736,44.59,81573.48,0.1,-0.01523,1e-05,2.3126]
[1778141421974,44.6,81574.02,0.1,-0.01522,1e-05,2.31211]
[1778141427396,44.6,81575.66,0.1,-0.0152,1e-05,2.3092]
[1778141432044,44.6,81550.82,0.1,-0.01555,1e-05,2.35281]
[1778141437080,44.6,81546.54,0.1,-0.01561,1e-05,2.36046]
[1778141442115,44.59,81533.39,0.1,-0.01579,1e-05,2.38468]
[1778141447151,44.59,81517.87,0.1,-0.01602,1e-05,2.41333]
[1778141450171,44.59,81501.3,0.1,-0.01626,2e-05,2.44441]
[1778141455206,44.59,81511.69,0.1,-0.0161,1e-05,2.42367]
[1778141458579,44.58,81507.81,0.1,-0.01616,2e-05,2.43054]
[1778141459235,44.58,81508.39,0.1,-0.01615,2e-05,2.42926]
[1778141464270,44.59,81504.92,0.1,-0.01621,2e-05,2.43743]
[1778141465073,44.59,81504.92,0.1,-0.01621,2e-05,2.43743]
[1778141465299,44.59,81503.65,0.1,-0.01623,2e-05,2.44015]
[1778141470316,44.59,81508.4,0.1,-0.01616,2e-05,2.43059]
[1778141475349,44.59,81510.69,0.1,-0.01612,1e-05,2.42539]
[1778141480384,44.58,81520.92,0.1,-0.01596,1e-05,2.40526]
[1778141485419,44.58,81515.69,0.1,-0.01603,1e-05,2.41453]
[1778141490454,44.58,81519.27,0.1,-0.01597,1e-05,2.40706]
[1778141495491,44.57,81518.37,0.1,-0.01596,1e-05,2.40579]
[1778141500525,44.57,81529.76,0.1,-0.01579,1e-05,2.38377]
[1778141505560,44.57,81526.42,0.1,-0.01584,1e-05,2.38964]
[1778141510596,44.57,81516.07,0.1,-0.01599,1e-05,2.40876]
[1778141515631,44.57,81504.75,0.1,-0.01615,2e-05,2.42971]
[1778141519660,44.56,81490.48,0.1,-0.01636,2e-05,2.4564]
[1778141524694,44.55,81486.89,0.1,-0.0164,2e-05,2.46046]
[1778141529729,44.55,81482.8,0.1,-0.01645,2e-05,2.46726]
[1778141535771,44.54,81479.23,0.1,-0.01649,2e-05,2.47286]
[1778141540809,44.54,81474.45,0.1,-0.01656,2e-05,2.48101]
[1778141545843,44.53,81481.27,0.1,-0.01645,2e-05,2.46673]
[1778141550878,44.53,81480.35,0.1,-0.01645,2e-05,2.46747]
[1778141555913,44.53,81478.11,0.1,-0.01646,2e-05,2.46843]
[1778141560948,44.52,81475.27,0.1,-0.0165,2e-05,2.47283]
[1778141565983,44.52,81473.54,0.1,-0.01652,2e-05,2.47486]
[1778141571018,44.51,81472.99,0.1,-0.01652,2e-05,2.47485]
[1778141576054,44.51,81479.93,0.1,-0.0164,2e-05,2.4604]
[1778141581088,44.5,81479.7,0.1,-0.0164,2e-05,2.45993]
[1778141586123,44.5,81481.73,0.1,-0.01636,2e-05,2.45516]
[1778141591158,44.5,81479.51,0.1,-0.01639,2e-05,2.45857]
[1778141596193,44.49,81489.31,0.1,-0.01623,2e-05,2.43894]
[1778141602346,44.49,81487.6,0.1,-0.01625,2e-05,2.44163]
[1778141602363,44.49,81487.32,0.1,-0.01626,2e-05,2.44186]
[1778141603793,44.49,81487.32,0.1,-0.01625,2e-05,2.44171]
[1778141604249,44.49,81487.99,0.1,-0.01625,2e-05,2.44075]
[1778141609285,44.49,81486.04,0.1,-0.01627,2e-05,2.44373]
[1778141615326,44.48,81483.8,0.1,-0.01628,2e-05,2.44465]
[1778141620360,44.48,81484.93,0.1,-0.01626,2e-05,2.44161]
[1778141627411,44.47,81484.99,0.1,-0.01625,2e-05,2.44032]
[1778141632445,44.47,81490.91,0.1,-0.01615,2e-05,2.42818]
[1778141637481,44.47,81490.14,0.1,-0.01616,2e-05,2.42893]
[1778141642515,44.47,81490.55,0.1,-0.01615,2e-05,2.42743]
[1778141647550,44.46,81502.49,0.1,-0.01596,1e-05,2.40407]
[1778141652585,44.46,81509.87,0.1,-0.01585,1e-05,2.38963]
[1778141657620,44.46,81512.15,0.1,-0.01581,1e-05,2.38493]
[1778141662658,44.46,81509.1,0.1,-0.01585,1e-05,2.39028]
[1778141669109,44.46,81507.42,0.1,-0.01587,1e-05,2.39277]
[1778141674739,44.45,81507.63,0.1,-0.01585,1e-05,2.38957]
[1778141679774,44.45,81508.09,0.1,-0.01584,1e-05,2.38825]
[1778141685817,44.45,81507.86,0.1,-0.01584,1e-05,2.38815]
[1778141690852,44.45,81505.56,0.1,-0.01587,1e-05,2.39203]
[1778141696895,44.45,81505.1,0.1,-0.01587,1e-05,2.39235]
[1778141701930,44.44,81503.77,0.1,-0.01589,1e-05,2.39439]
[1778141706965,44.44,81497.79,0.1,-0.01598,1e-05,2.40527]
[1778141713594,44.44,81498.59,0.1,-0.01596,1e-05,2.40335]
[1778141719463,44.44,81487.41,0.1,-0.01612,2e-05,2.42366]
[1778141725091,44.43,81484.46,0.1,-0.01616,2e-05,2.4286]
[1778141730126,44.43,81471.65,0.1,-0.01635,2e-05,2.45245]
[1778141735162,44.43,81462.43,0.1,-0.01647,2e-05,2.46688]
[1778141740195,44.42,81461.34,0.1,-0.01647,2e-05,2.46774]
[1778141745233,44.42,81455.5,0.1,-0.01655,2e-05,2.47801]
[1778141750266,44.41,81453.44,0.1,-0.01658,2e-05,2.48093]
[1778141755301,44.41,81461.54,0.1,-0.01644,2e-05,2.46407]
[1778141761318,44.4,81462.04,0.1,-0.01643,2e-05,2.46235]
[1778141766378,44.4,81464.92,0.1,-0.01638,2e-05,2.45555]
[1778141771413,44.4,81463.59,0.1,-0.01639,2e-05,2.45726]
[1778141776448,44.39,81461.23,0.1,-0.01642,2e-05,2.46096]
[1778141781484,44.39,81468.92,0.1,-0.0163,2e-05,2.44534]
[1778141786519,44.39,81468.03,0.1,-0.0163,2e-05,2.44637]
[1778141787386,44.39,81468.03,0.1,-0.0163,2e-05,2.44637]
[1778141787526,44.39,81468.2,0.1,-0.0163,2e-05,2.44591]
[1778141792565,44.39,81465.65,0.1,-0.01633,2e-05,2.44977]
[1778141793791,44.39,81465.65,0.1,-0.01633,2e-05,2.44977]
[1778141794580,44.39,81466.08,0.1,-0.01633,2e-05,2.44963]
[1778141799614,44.39,81466.69,0.1,-0.01632,2e-05,2.44777]
[1778141804649,44.39,81465.57,0.1,-0.01633,2e-05,2.44927]
[1778141809685,44.39,81469.97,0.1,-0.01626,2e-05,2.44012]
[1778141814719,44.38,81462.84,0.1,-0.01635,2e-05,2.45133]
[1778141819755,44.37,81459.61,0.1,-0.01639,2e-05,2.45695]
[1778141823597,44.37,81456.21,0.1,-0.01644,2e-05,2.46316]
[1778141823782,44.37,81455.68,0.1,-0.01645,2e-05,2.46405]
[1778141828817,44.38,81458.35,0.1,-0.01642,2e-05,2.46023]
[1778141833852,44.38,81459.06,0.1,-0.01642,2e-05,2.46071]
[1778141838887,44.39,81462.75,0.1,-0.01638,2e-05,2.45547]
[1778141841205,44.39,81462.74,0.1,-0.01639,2e-05,2.45625]
[1778141841287,44.4,81462.74,0.1,-0.01639,2e-05,2.45663]
[1778141848957,44.39,81465.85,0.1,-0.01634,2e-05,2.44989]
[1778141850480,44.39,81465.85,0.1,-0.01634,2e-05,2.44989]
[1778141850514,44.39,81465.73,0.1,-0.01634,2e-05,2.44992]
[1778141857013,44.4,81467.39,0.1,-0.01631,2e-05,2.44625]
[1778141862048,44.41,81475.34,0.1,-0.01621,2e-05,2.43295]
[1778141867583,44.41,81480.33,0.1,-0.01614,2e-05,2.42506]
[1778141867670,44.42,81484.91,0.1,-0.01608,2e-05,2.41716]
[1778141873125,44.42,81483.6,0.1,-0.0161,2e-05,2.41985]
[1778141878510,44.42,81483.33,0.1,-0.0161,2e-05,2.42009]
[1778141878593,44.42,81482.08,0.1,-0.01612,2e-05,2.42234]
[1778141884203,44.43,81480.78,0.1,-0.01616,2e-05,2.42686]
[1778141885247,44.43,81480.78,0.1,-0.01616,2e-05,2.42686]
[1778141885308,44.43,81478.71,0.1,-0.01619,2e-05,2.43162]
[1778141890662,44.43,81462.28,0.1,-0.01644,2e-05,2.46274]
[1778141896291,44.42,81459.64,0.1,-0.01647,2e-05,2.46709]
[1778141901326,44.42,81457.9,0.1,-0.01649,2e-05,2.46946]
[1778141906361,44.42,81454.8,0.1,-0.01653,2e-05,2.47462]
[1778141911399,44.41,81455.6,0.1,-0.0165,2e-05,2.46996]
[1778141917441,44.41,81460.01,0.1,-0.01642,2e-05,2.46021]
[1778141920882,44.41,81442.46,0.1,-0.01669,2e-05,2.49388]
[1778141923483,44.4,81422.92,0.1,-0.01698,2e-05,2.53018]
[1778141928518,44.39,81417.91,0.1,-0.01705,2e-05,2.5387]
[1778141933555,44.39,81415.73,0.1,-0.01707,2e-05,2.54149]
[1778141938589,44.38,81412.07,0.1,-0.01712,2e-05,2.5472]
[1778141943624,44.36,81403.1,0.1,-0.01722,2e-05,2.56063]
[1778141948667,44.35,81385.73,0.1,-0.01749,2e-05,2.59377]
[1778141953699,44.35,81385.9,0.1,-0.01747,2e-05,2.59141]
[1778141958740,44.34,81382.34,0.1,-0.01751,2e-05,2.59662]
[1778141963771,44.33,81394.47,0.1,-0.0173,2e-05,2.57035]
[1778141968813,44.33,81392.98,0.1,-0.01731,2e-05,2.57161]
[1778141973841,44.32,81400.01,0.1,-0.01717,2e-05,2.55347]
[1778141978877,44.31,81395.94,0.1,-0.01723,2e-05,2.56002]
[1778141983915,44.31,81385.69,0.1,-0.01738,2e-05,2.5789]
[1778141988948,44.3,81381.33,0.1,-0.01743,2e-05,2.58582]
[1778141992978,44.29,81396.38,0.1,-0.01718,2e-05,2.55412]
[1778141998013,44.29,81393.4,0.1,-0.01721,2e-05,2.55846]
[1778142003051,44.28,81387.16,0.1,-0.0173,2e-05,2.56936]
[1778142008083,44.27,81382.75,0.1,-0.01736,2e-05,2.57657]
[1778142013118,44.27,81380.35,0.1,-0.01738,2e-05,2.57963]
[1778142015133,44.26,81364.36,0.1,-0.01764,2e-05,2.61128]
[1778142020168,44.26,81352.96,0.1,-0.01781,2e-05,2.63242]
[1778142025203,44.25,81346.51,0.1,-0.0179,2e-05,2.64322]
[1778142030239,44.24,81346.95,0.1,-0.01787,2e-05,2.63985]
[1778142035273,44.23,81351.12,0.1,-0.01777,2e-05,2.62645]
[1778142040308,44.22,81353.59,0.1,-0.01771,2e-05,2.61916]
[1778142045343,44.21,81354.15,0.1,-0.01768,2e-05,2.61578]
[1778142050378,44.2,81369.84,0.1,-0.01741,2e-05,2.58182]
[1778142055414,44.19,81371.58,0.1,-0.01736,2e-05,2.57638]
[1778142060449,44.19,81374.57,0.1,-0.0173,2e-05,2.56843]
[1778142065486,44.18,81373.04,0.1,-0.01731,2e-05,2.56961]
[1778142070519,44.17,81372.8,0.1,-0.0173,2e-05,2.56816]
[1778142075554,44.16,81370.52,0.1,-0.01732,2e-05,2.57078]
[1778142080592,44.15,81353.53,0.1,-0.01758,2e-05,2.60276]
[1778142085625,44.15,81341.72,0.1,-0.01775,2e-05,2.6245]
[1778142090660,44.14,81340.4,0.1,-0.01775,2e-05,2.62477]
[1778142095696,44.13,81334.69,0.1,-0.01781,2e-05,2.63166]
[1778142100730,44.12,81330.94,0.1,-0.01786,2e-05,2.63688]
[1778142105766,44.11,81337.55,0.1,-0.01773,2e-05,2.62088]
[1778142110801,44.1,81336.83,0.1,-0.01772,2e-05,2.62002]
[1778142115835,44.09,81334.98,0.1,-0.01773,2e-05,2.62154]
[1778142120870,44.08,81324.74,0.1,-0.01789,2e-05,2.64027]
[1778142125905,44.07,81322.88,0.1,-0.0179,2e-05,2.64168]
[1778142130940,44.06,81324.83,0.1,-0.01785,2e-05,2.63523]
[1778142135978,44.05,81326.97,0.1,-0.01779,2e-05,2.62843]
[1778142141015,44.04,81325.37,0.1,-0.0178,2e-05,2.62939]
[1778142146050,44.04,81328.26,0.1,-0.01773,2e-05,2.62124]
[1778142151084,44.03,81327.24,0.1,-0.01772,2e-05,2.61875]
[1778142156119,44.02,81328.94,0.1,-0.01767,2e-05,2.61321]
[1778142161154,44.01,81335.3,0.1,-0.01755,2e-05,2.59826]
[1778142166189,44.0,81334.78,0.1,-0.01755,2e-05,2.59748]
[1778142172655,43.99,81334.34,0.1,-0.01753,2e-05,2.59585]
[1778142178273,43.99,81336.15,0.1,-0.01749,2e-05,2.5904]
[1778142183308,43.98,81338.59,0.1,-0.01744,2e-05,2.58373]
[1778142187336,43.98,81322.13,0.1,-0.0177,2e-05,2.61605]
[1778142192795,43.97,81320.43,0.1,-0.01771,2e-05,2.6172]
[1778142198413,43.96,81324.72,0.1,-0.01762,2e-05,2.60645]
[1778142203448,43.95,81326.97,0.1,-0.01757,2e-05,2.60001]
[1778142208483,43.95,81324.69,0.1,-0.01759,2e-05,2.60284]
[1778142213519,43.94,81324.88,0.1,-0.01757,2e-05,2.59966]
[1778142218554,43.95,81328.08,0.1,-0.01752,2e-05,2.59379]
[1778142223589,43.95,81330.34,0.1,-0.01749,2e-05,2.58989]
[1778142228625,43.95,81336.3,0.1,-0.0174,2e-05,2.57851]
[1778142233659,43.95,81333.45,0.1,-0.01743,2e-05,2.5826]
[1778142238694,43.94,81331.11,0.1,-0.01746,2e-05,2.58563]
[1778142243729,43.93,81332.82,0.1,-0.01741,2e-05,2.58008]
[1778142248767,43.93,81331.86,0.1,-0.01742,2e-05,2.58067]
[1778142253799,43.92,81344.03,0.1,-0.01721,2e-05,2.55416]
[1778142259841,43.91,81349.6,0.1,-0.0171,2e-05,2.54121]
[1778142265883,43.91,81350.93,0.1,-0.01707,2e-05,2.53682]
[1778142273940,43.9,81354.21,0.1,-0.01698,2e-05,2.52558]
[1778142278974,43.89,81356.66,0.1,-0.01693,2e-05,2.51931]
[1778142281849,43.89,81356.66,0.1,-0.01693,2e-05,2.51931]
[1778142281996,43.89,81357.28,0.1,-0.01692,2e-05,2.51727]
[1778142287036,43.89,81369.83,0.1,-0.01672,2e-05,2.49294]
[1778142288255,43.89,81369.83,0.1,-0.01672,2e-05,2.49294]
[1778142288306,43.89,81378.16,0.1,-0.01659,2e-05,2.47673]
[1778142294102,43.89,81379.0,0.1,-0.01657,2e-05,2.47441]
[1778142296102,43.89,81396.65,0.1,-0.0163,2e-05,2.43944]
[1778142301137,43.89,81411.13,0.1,-0.01607,2e-05,2.41084]
[1778142306172,43.88,81416.38,0.1,-0.01599,2e-05,2.40046]
[1778142311208,43.88,81407.85,0.1,-0.01612,2e-05,2.41668]
[1778142316242,43.88,81408.68,0.1,-0.0161,2e-05,2.41472]
[1778142321277,43.88,81404.64,0.1,-0.01616,2e-05,2.42221]
[1778142328326,43.88,81403.42,0.1,-0.01618,2e-05,2.42407]
[1778142334368,43.88,81405.85,0.1,-0.01612,2e-05,2.41663]
[1778142339403,43.88,81414.91,0.1,-0.01598,2e-05,2.39899]
[1778142344441,43.88,81412.57,0.1,-0.01602,2e-05,2.40342]
[1778142349570,43.88,81408.75,0.1,-0.01607,2e-05,2.41073]
[1778142349662,43.88,81389.2,0.1,-0.01637,2e-05,2.44875]
[1778142351500,43.87,81358.73,0.1,-0.01685,2e-05,2.50859]
[1778142353241,43.87,81342.01,0.1,-0.01711,2e-05,2.54161]
[1778142358242,43.87,81341.94,0.1,-0.01711,2e-05,2.54101]
[1778142358309,43.87,81358.63,0.1,-0.01684,2e-05,2.50712]
[1778142363997,43.86,81357.33,0.1,-0.01685,2e-05,2.50871]
[1778142369629,43.86,81366.32,0.1,-0.0167,2e-05,2.48957]
[1778142374664,43.86,81365.96,0.1,-0.0167,2e-05,2.48931]
[1778142379701,43.85,81373.18,0.1,-0.01658,2e-05,2.47417]
[1778142384734,43.85,81372.55,0.1,-0.01658,2e-05,2.47459]
[1778142389771,43.84,81368.02,0.1,-0.01665,2e-05,2.48264]
[1778142394806,43.84,81372.08,0.1,-0.01656,2e-05,2.47155]
[1778142399841,43.84,81372.91,0.1,-0.01654,2e-05,2.46905]
[1778142405883,43.83,81374.66,0.1,-0.01651,2e-05,2.46458]
[1778142410918,43.83,81385.21,0.1,-0.01634,2e-05,2.44312]
[1778142415953,43.83,81382.18,0.1,-0.01638,2e-05,2.4484]
[1778142420989,43.83,81378.83,0.1,-0.01642,2e-05,2.4543]
[1778142426025,43.82,81371.02,0.1,-0.01654,2e-05,2.46896]
[1778142431062,43.82,81370.48,0.1,-0.01654,2e-05,2.46924]
[1778142437102,43.82,81365.53,0.1,-0.01661,2e-05,2.47799]
[1778142442137,43.81,81370.69,0.1,-0.01652,2e-05,2.46693]
[1778142447173,43.81,81385.7,0.1,-0.01629,2e-05,2.43672]
[1778142452208,43.81,81386.02,0.1,-0.01626,2e-05,2.43322]
[1778142457242,43.81,81385.41,0.1,-0.01627,2e-05,2.43383]
[1778142462278,43.8,81384.03,0.1,-0.01629,2e-05,2.43623]
[1778142467314,43.8,81382.61,0.1,-0.0163,2e-05,2.43859]
[1778142472350,43.8,81383.15,0.1,-0.01629,2e-05,2.43723]
[1778142477384,43.8,81382.9,0.1,-0.01629,2e-05,2.43742]
[1778142482418,43.8,81372.65,0.1,-0.01645,2e-05,2.45707]
[1778142487454,43.8,81366.31,0.1,-0.01655,2e-05,2.46911]
[1778142492488,43.79,81369.49,0.1,-0.01649,2e-05,2.4621]
[1778142497524,43.79,81380.35,0.1,-0.01632,2e-05,2.44044]
[1778142502558,43.79,81379.49,0.1,-0.01633,2e-05,2.44162]
[1778142507593,43.79,81382.28,0.1,-0.01628,2e-05,2.43584]
[1778142509364,43.79,81382.28,0.1,-0.01628,2e-05,2.43584]
[1778142509387,43.79,81391.69,0.1,-0.01614,2e-05,2.41733]
[1778142510475,43.79,81391.69,0.1,-0.01614,2e-05,2.41733]
[1778142510511,43.79,81392.88,0.1,-0.01612,2e-05,2.41502]
[1778142515649,43.8,81389.66,0.1,-0.01617,2e-05,2.42166]
[1778142520684,43.81,81386.94,0.1,-0.01623,2e-05,2.42874]
[1778142526725,43.82,81386.1,0.1,-0.01626,2e-05,2.43302]
[1778142531765,43.83,81385.52,0.1,-0.01629,2e-05,2.43634]
[1778142537805,43.84,81385.33,0.1,-0.01631,2e-05,2.43935]
[1778142542838,43.85,81390.06,0.1,-0.01626,2e-05,2.43278]
[1778142547873,43.85,81390.39,0.1,-0.01627,2e-05,2.43393]
[1778142553914,43.86,81389.8,0.1,-0.0163,2e-05,2.43775]
[1778142558950,43.87,81389.27,0.1,-0.01632,2e-05,2.44]
[1778142563986,43.87,81386.51,0.1,-0.01636,2e-05,2.44511]
[1778142569021,43.87,81390.35,0.1,-0.0163,2e-05,2.43733]
[1778142574056,43.87,81386.65,0.1,-0.01634,2e-05,2.4419]
[1778142579092,43.86,81380.88,0.1,-0.01642,2e-05,2.45281]
[1778142584131,43.86,81381.97,0.1,-0.0164,2e-05,2.45023]
[1778142589165,43.85,81382.56,0.1,-0.01638,2e-05,2.44705]
[1778142594200,43.84,81382.07,0.1,-0.01635,2e-05,2.4433]
[1778142597221,43.82,81404.5,0.1,-0.01597,2e-05,2.39614]
[1778142602256,43.82,81412.65,0.1,-0.01585,2e-05,2.3804]
[1778142603575,43.82,81412.65,0.1,-0.01585,2e-05,2.3804]
[1778142603593,43.82,81410.75,0.1,-0.01588,2e-05,2.38405]
[1778142604037,43.82,81410.75,0.1,-0.01588,2e-05,2.38405]
[1778142604270,43.82,81410.64,0.1,-0.01588,2e-05,2.38426]
[1778142609307,43.83,81410.64,0.1,-0.01589,2e-05,2.3858]
[1778142614341,43.84,81411.39,0.1,-0.0159,2e-05,2.38627]
[1778142615872,43.84,81410.86,0.1,-0.01591,2e-05,2.38819]
[1778142616355,43.84,81411.01,0.1,-0.01591,2e-05,2.3879]
[1778142621390,43.85,81411.08,0.1,-0.01593,2e-05,2.39083]
[1778142626425,43.86,81412.31,0.1,-0.01593,2e-05,2.3905]
[1778142631460,43.87,81421.17,0.1,-0.0158,2e-05,2.3731]
[1778142635488,43.88,81439.3,0.1,-0.01554,1e-05,2.34106]
[1778142640523,43.89,81441.13,0.1,-0.01554,1e-05,2.34061]
[1778142645558,43.9,81438.84,0.1,-0.0156,1e-05,2.34863]
[1778142650595,43.92,81438.1,0.1,-0.01564,1e-05,2.35339]
[1778142655630,43.92,81433.87,0.1,-0.01571,1e-05,2.36298]
[1778142660666,43.93,81438.21,0.1,-0.01566,1e-05,2.35638]
[1778142665700,43.93,81447.58,0.1,-0.01553,1e-05,2.33956]
[1778142670736,43.94,81447.76,0.1,-0.01553,1e-05,2.33952]
[1778142676205,43.94,81447.34,0.1,-0.01554,1e-05,2.34059]
[1778142681821,43.94,81449.46,0.1,-0.01551,1e-05,2.33693]
[1778142686850,43.94,81450.24,0.1,-0.0155,1e-05,2.33576]
[1778142690878,43.95,81466.8,0.1,-0.01527,1e-05,2.30709]
[1778142693898,43.96,81476.71,0.1,-0.01514,1e-05,2.28907]
[1778142698937,43.98,81477.25,0.1,-0.01516,1e-05,2.29276]
[1778142703971,44.0,81467.87,0.1,-0.01535,1e-05,2.31615]
[1778142705762,44.0,81467.87,0.1,-0.01535,1e-05,2.31615]
[1778142706415,44.01,81466.94,0.1,-0.01538,1e-05,2.31973]
[1778142707613,44.01,81466.94,0.1,-0.01538,1e-05,2.31973]
[1778142707710,44.02,81467.22,0.1,-0.01538,1e-05,2.32084]
[1778142714041,44.04,81470.17,0.1,-0.01538,1e-05,2.31983]
[1778142719077,44.05,81470.79,0.1,-0.01539,1e-05,2.322]
[1778142724111,44.05,81458.87,0.1,-0.01557,1e-05,2.34451]
[1778142730153,44.05,81457.93,0.1,-0.01558,1e-05,2.3464]
[1778142735187,44.05,81458.3,0.1,-0.01558,1e-05,2.34581]
[1778142741230,44.05,81456.99,0.1,-0.0156,1e-05,2.34835]
[1778142742795,44.05,81456.99,0.1,-0.0156,1e-05,2.34835]
[1778142743730,44.05,81457.01,0.1,-0.0156,1e-05,2.34831]
[1778142748279,44.05,81439.41,0.1,-0.01586,2e-05,2.38108]
[1778142753314,44.05,81435.37,0.1,-0.01589,2e-05,2.38554]
[1778142759356,44.04,81441.22,0.1,-0.01579,1e-05,2.37235]
[1778142764391,44.03,81436.14,0.1,-0.01586,2e-05,2.38044]
[1778142769427,44.02,81433.61,0.1,-0.01587,2e-05,2.38287]
[1778142774461,44.01,81431.19,0.1,-0.01589,2e-05,2.38494]
[1778142779497,44.0,81427.57,0.1,-0.01593,2e-05,2.38967]
[1778142785539,43.99,81427.23,0.1,-0.01591,2e-05,2.38684]
[1778142786901,43.99,81427.23,0.1,-0.01591,2e-05,2.38684]
[1778142787552,43.99,81427.14,0.1,-0.01591,2e-05,2.38691]
[1778142794602,43.99,81429.14,0.1,-0.01588,2e-05,2.38279]
[1778142798629,43.99,81413.99,0.1,-0.0161,2e-05,2.41171]
[1778142799591,43.99,81413.99,0.1,-0.0161,2e-05,2.41171]
[1778142799636,43.99,81413.14,0.1,-0.01612,2e-05,2.41327]
[1778142804676,43.98,81413.69,0.1,-0.0161,2e-05,2.41181]
[1778142809708,43.97,81414.41,0.1,-0.01608,2e-05,2.40807]
[1778142811219,43.97,81414.9,0.1,-0.01607,2e-05,2.40705]
[1778142811722,43.97,81415.28,0.1,-0.01605,2e-05,2.40392]
[1778142816757,43.97,81413.9,0.1,-0.01606,2e-05,2.40628]
[1778142821793,43.97,81409.12,0.1,-0.01613,2e-05,2.41512]
[1778142827834,43.97,81409.63,0.1,-0.01612,2e-05,2.41365]
[1778142832869,43.97,81413.57,0.1,-0.01606,2e-05,2.4057]
[1778142835591,43.97,81406.61,0.1,-0.01617,2e-05,2.41899]
[1778142835893,43.97,81395.77,0.1,-0.01633,2e-05,2.43991]
[1778142836108,43.97,81395.77,0.1,-0.01633,2e-05,2.43991]
[1778142836900,43.97,81396.4,0.1,-0.01632,2e-05,2.43856]
[1778142837229,43.97,81396.4,0.1,-0.01632,2e-05,2.43856]
[1778142837907,43.97,81397.26,0.1,-0.01631,2e-05,2.43675]
[1778142839391,43.97,81397.44,0.1,-0.0163,2e-05,2.43627]
[1778142842225,43.96,81395.57,0.1,-0.01633,2e-05,2.43965]
[1778142842325,43.96,81393.99,0.1,-0.01635,2e-05,2.4426]
[1778142843948,43.96,81393.99,0.1,-0.01635,2e-05,2.4426]
[1778142843961,43.96,81385.67,0.1,-0.01648,2e-05,2.45863]
[1778142848987,43.95,81387.78,0.1,-0.01642,2e-05,2.45091]
[1778142852006,43.93,81369.32,0.1,-0.01667,2e-05,2.48296]
[1778142857477,43.89,81360.73,0.1,-0.01673,2e-05,2.48931]
[1778142863082,43.85,81369.3,0.1,-0.01651,2e-05,2.46186]
[1778142868117,43.84,81367.01,0.1,-0.01654,2e-05,2.46558]
[1778142874161,43.84,81370.67,0.1,-0.01646,2e-05,2.45515]
[1778142879194,43.84,81368.47,0.1,-0.01649,2e-05,2.45883]
[1778142884230,43.84,81362.04,0.1,-0.01658,2e-05,2.47077]
[1778142889265,43.83,81362.0,0.1,-0.01658,2e-05,2.4701]
[1778142893292,43.81,81342.15,0.1,-0.01685,2e-05,2.50367]
[1778142898327,43.78,81347.92,0.1,-0.0167,2e-05,2.48484]
[1778142904369,43.78,81352.49,0.1,-0.01662,2e-05,2.47483]
[1778142909406,43.77,81360.03,0.1,-0.01649,2e-05,2.45917]
[1778142914441,43.77,81359.23,0.1,-0.0165,2e-05,2.46011]
[1778142919476,43.75,81354.86,0.1,-0.01654,2e-05,2.46456]
[1778142921517,43.75,81355.21,0.1,-0.01653,2e-05,2.46374]
[1778142921557,43.75,81355.33,0.1,-0.01653,2e-05,2.46338]
[1778142927989,43.74,81354.36,0.1,-0.01652,2e-05,2.46219]
[1778142933574,43.72,81352.1,0.1,-0.01649,2e-05,2.45861]
[1778142938609,43.71,81346.24,0.1,-0.01657,2e-05,2.4686]
[1778142943643,43.69,81348.18,0.1,-0.0165,2e-05,2.45869]
[1778142948678,43.67,81348.5,0.1,-0.01645,2e-05,2.45261]
[1778142953714,43.65,81348.02,0.1,-0.01643,2e-05,2.45021]
[1778142958750,43.65,81349.82,0.1,-0.01639,2e-05,2.44504]
[1778142963784,43.65,81359.48,0.1,-0.01623,2e-05,2.42559]
[1778142968819,43.64,81368.53,0.1,-0.01609,2e-05,2.40751]
[1778142973855,43.64,81374.51,0.1,-0.016,2e-05,2.39563]
[1778142979896,43.64,81366.0,0.1,-0.01612,2e-05,2.41172]
[1778142984931,43.64,81362.97,0.1,-0.01617,2e-05,2.4173]
[1778142989967,43.63,81344.7,0.1,-0.01644,2e-05,2.45165]
[1778142995002,43.63,81343.28,0.1,-0.01644,2e-05,2.45151]
[1778143000041,43.62,81338.54,0.1,-0.01649,2e-05,2.45768]
[1778143005075,43.62,81337.89,0.1,-0.0165,2e-05,2.45833]
[1778143010111,43.61,81338.91,0.1,-0.01648,2e-05,2.45569]
[1778143015146,43.61,81345.68,0.1,-0.01637,2e-05,2.44176]
[1778143020183,43.61,81349.95,0.1,-0.0163,2e-05,2.43293]
[1778143025216,43.61,81346.96,0.1,-0.01634,2e-05,2.43841]
[1778143030252,43.61,81344.11,0.1,-0.01638,2e-05,2.44367]
[1778143035287,43.6,81346.4,0.1,-0.01634,2e-05,2.43864]
[1778143040322,43.6,81345.09,0.1,-0.01636,2e-05,2.44078]
[1778143045357,43.6,81344.51,0.1,-0.01637,2e-05,2.44149]
[1778143050392,43.6,81345.27,0.1,-0.01635,2e-05,2.43957]
[1778143053413,43.6,81355.1,0.1,-0.01618,2e-05,2.41778]
[1778143058906,43.6,81345.78,0.1,-0.01632,2e-05,2.43582]
[1778143064492,43.6,81338.76,0.1,-0.01643,2e-05,2.44909]
[1778143069527,43.59,81334.69,0.1,-0.01649,2e-05,2.45658]
[1778143074562,43.59,81327.88,0.1,-0.01659,2e-05,2.46949]
[1778143079598,43.59,81328.11,0.1,-0.01658,2e-05,2.46835]
[1778143083625,43.57,81313.37,0.1,-0.01678,2e-05,2.49282]
[1778143089143,43.55,81310.87,0.1,-0.01677,2e-05,2.49184]
[1778143094702,43.5,81307.11,0.1,-0.01675,2e-05,2.48906]
[1778143099738,43.49,81311.16,0.1,-0.01665,2e-05,2.47654]
[1778143104773,43.48,81306.23,0.1,-0.01671,2e-05,2.4837]
[1778143109808,43.44,81315.43,0.1,-0.01649,2e-05,2.45569]
[1778143114842,43.42,81316.03,0.1,-0.01642,2e-05,2.44702]
[1778143119878,43.4,81310.9,0.1,-0.01647,2e-05,2.4535]
[1778143122900,43.4,81291.98,0.1,-0.01677,2e-05,2.49074]
[1778143127934,43.4,81295.85,0.1,-0.0167,2e-05,2.48188]
[1778143132971,43.39,81307.47,0.1,-0.01651,2e-05,2.4577]
[1778143138007,43.39,81306.45,0.1,-0.01652,2e-05,2.45899]
[1778143143046,43.39,81305.93,0.1,-0.01652,2e-05,2.45928]
[1778143149089,43.38,81305.09,0.1,-0.01653,2e-05,2.45992]
[1778143154125,43.38,81305.69,0.1,-0.01651,2e-05,2.45813]
[1778143159159,43.38,81313.01,0.1,-0.01639,2e-05,2.44278]
[1778143164193,43.38,81311.94,0.1,-0.0164,2e-05,2.44436]
[1778143169228,43.37,81312.5,0.1,-0.01639,2e-05,2.44266]
[1778143174264,43.37,81316.26,0.1,-0.01631,2e-05,2.43235]
[1778143179775,43.37,81315.4,0.1,-0.01632,2e-05,2.43358]
[1778143185341,43.37,81314.76,0.1,-0.01633,2e-05,2.4343]
[1778143190377,43.37,81325.88,0.1,-0.01615,2e-05,2.41201]
[1778143195411,43.36,81327.88,0.1,-0.01612,2e-05,2.40787]
[1778143201458,43.36,81329.81,0.1,-0.01609,2e-05,2.40388]
[1778143206489,43.36,81324.93,0.1,-0.01616,2e-05,2.41327]
[1778143211524,43.36,81323.21,0.1,-0.01618,2e-05,2.41641]
[1778143216591,43.36,81309.95,0.1,-0.01639,2e-05,2.44214]
[1778143221626,43.36,81308.95,0.1,-0.0164,2e-05,2.44366]
[1778143222716,43.36,81308.95,0.1,-0.0164,2e-05,2.44366]
[1778143222780,43.36,81309.12,0.1,-0.0164,2e-05,2.44323]
[1778143228659,43.36,81306.31,0.1,-0.01644,2e-05,2.44829]
[1778143228685,43.36,81306.48,0.1,-0.01643,2e-05,2.44785]
[1778143233711,43.35,81306.73,0.1,-0.01641,2e-05,2.44447]
[1778143235186,43.35,81306.73,0.1,-0.01641,2e-05,2.44447]
[1778143235278,43.35,81307.39,0.1,-0.0164,2e-05,2.44306]
[1778143242778,43.35,81306.12,0.1,-0.01641,2e-05,2.4448]
[1778143247813,43.35,81299.62,0.1,-0.01651,2e-05,2.45718]
[1778143252847,43.35,81294.86,0.1,-0.01658,2e-05,2.46601]
[1778143257883,43.34,81296.92,0.1,-0.01655,2e-05,2.46125]
[1778143262918,43.34,81295.58,0.1,-0.01656,2e-05,2.4633]
[1778143267954,43.34,81291.84,0.1,-0.01662,2e-05,2.47013]
[1778143272990,43.34,81293.51,0.1,-0.01658,2e-05,2.46611]
[1778143278024,43.33,81295.03,0.1,-0.01656,2e-05,2.46243]
[1778143280864,43.33,81296.87,0.1,-0.01652,2e-05,2.45851]
[1778143281053,43.33,81301.78,0.1,-0.01645,2e-05,2.44862]
[1778143286099,43.33,81308.27,0.1,-0.01634,2e-05,2.43536]
[1778143287669,43.33,81310.69,0.1,-0.0163,2e-05,2.4305]
[1778143288113,43.33,81307.99,0.1,-0.01634,2e-05,2.43577]
[1778143293149,43.33,81298.57,0.1,-0.01647,2e-05,2.45165]
[1778143298184,43.33,81306.17,0.1,-0.01635,2e-05,2.4361]
[1778143303218,43.32,81300.16,0.1,-0.01644,2e-05,2.44756]
[1778143308253,43.32,81300.54,0.1,-0.01643,2e-05,2.44627]
[1778143313289,43.32,81288.62,0.1,-0.01662,2e-05,2.46946]
[1778143317316,43.32,81273.6,0.1,-0.01685,2e-05,2.49903]
[1778143322351,43.31,81262.08,0.1,-0.01703,2e-05,2.5214]
[1778143327386,43.3,81250.29,0.1,-0.0172,2e-05,2.54207]
[1778143332422,43.29,81252.46,0.1,-0.01713,2e-05,2.53417]
[1778143337457,43.28,81250.47,0.1,-0.01716,2e-05,2.53706]
[1778143342493,43.28,81244.6,0.1,-0.01725,2e-05,2.5479]
[1778143348536,43.27,81246.05,0.1,-0.01721,2e-05,2.5434]
[1778143353571,43.27,81242.97,0.1,-0.01723,2e-05,2.54604]
[1778143358606,43.25,81249.23,0.1,-0.0171,2e-05,2.52973]
[1778143363643,43.25,81251.13,0.1,-0.01706,2e-05,2.52473]
[1778143368679,43.24,81262.34,0.1,-0.01686,2e-05,2.49921]
[1778143373714,43.24,81267.2,0.1,-0.01677,2e-05,2.48858]
[1778143378748,43.23,81263.61,0.1,-0.01683,2e-05,2.49506]
[1778143383783,43.23,81265.71,0.1,-0.01679,2e-05,2.48999]
[1778143388818,43.23,81270.2,0.1,-0.01671,2e-05,2.48003]
[1778143393853,43.22,81271.64,0.1,-0.01668,2e-05,2.47643]
[1778143398888,43.21,81274.12,0.1,-0.01661,2e-05,2.46793]
[1778143403923,43.2,81283.12,0.1,-0.01644,2e-05,2.44655]
[1778143408959,43.18,81286.96,0.1,-0.01635,2e-05,2.43562]
[1778143413995,43.17,81286.48,0.1,-0.01633,2e-05,2.43171]
[1778143416355,43.17,81281.61,0.1,-0.0164,2e-05,2.4406]
[1778143416389,43.17,81282.7,0.1,-0.01637,2e-05,2.43764]
[1778143417773,43.16,81282.7,0.1,-0.01637,2e-05,2.43686]
[1778143418023,43.16,81279.92,0.1,-0.01641,2e-05,2.4416]
[1778143423058,43.15,81276.38,0.1,-0.01645,2e-05,2.44681]
[1778143428093,43.14,81278.97,0.1,-0.01637,2e-05,2.43771]
[1778143433129,43.12,81281.23,0.1,-0.01631,2e-05,2.42932]
[1778143439170,43.11,81280.85,0.1,-0.01628,2e-05,2.42616]
[1778143444205,43.11,81282.2,0.1,-0.01626,2e-05,2.42318]
[1778143449241,43.1,81281.91,0.1,-0.01626,2e-05,2.42347]
[1778143454275,43.1,81277.1,0.1,-0.01634,2e-05,2.43272]
[1778143459311,43.1,81270.65,0.1,-0.01644,2e-05,2.44512]
[1778143464345,43.09,81268.29,0.1,-0.01645,2e-05,2.44647]
[1778143471395,43.07,81265.95,0.1,-0.01642,2e-05,2.4431]
[1778143476429,43.05,81262.61,0.1,-0.01645,2e-05,2.44575]
[1778143481464,43.03,81260.95,0.1,-0.01644,2e-05,2.44512]
[1778143487506,43.02,81259.12,0.1,-0.01643,2e-05,2.44409]
[1778143492541,43.0,81253.91,0.1,-0.01649,2e-05,2.45063]
[1778143497576,42.99,81251.35,0.1,-0.0165,2e-05,2.45186]
[1778143502611,42.97,81250.34,0.1,-0.01648,2e-05,2.44998]
[1778143507646,42.96,81250.46,0.1,-0.01645,2e-05,2.44588]
[1778143515702,42.95,81249.9,0.1,-0.01644,2e-05,2.44448]
[1778143520738,42.94,81251.8,0.1,-0.01641,2e-05,2.44046]
[1778143526780,42.94,81251.21,0.1,-0.01641,2e-05,2.44141]
[1778143532249,42.94,81256.67,0.1,-0.01631,2e-05,2.42795]
[1778143537859,42.94,81247.74,0.1,-0.01645,2e-05,2.44565]
[1778143542894,42.94,81247.27,0.1,-0.01645,2e-05,2.44485]
[1778143547930,42.92,81245.69,0.1,-0.01644,2e-05,2.44415]
[1778143552965,42.82,81236.2,0.1,-0.0164,2e-05,2.43827]
[1778143555427,42.82,81238.52,0.1,-0.01635,2e-05,2.43286]
[1778143555449,42.82,81239.77,0.1,-0.01633,2e-05,2.42955]
[1778143561021,42.81,81233.6,0.1,-0.01642,2e-05,2.4415]
[1778143566057,42.81,81235.17,0.1,-0.01639,2e-05,2.43798]
[1778143571091,42.81,81235.58,0.1,-0.01638,2e-05,2.43678]
[1778143576126,42.81,81229.18,0.1,-0.01648,2e-05,2.44924]
[1778143581162,42.81,81228.69,0.1,-0.01649,2e-05,2.44975]
[1778143582778,42.81,81235.77,0.1,-0.01637,2e-05,2.43543]
[1778143583176,42.81,81235.77,0.1,-0.01637,2e-05,2.43537]
[1778143588211,42.81,81236.57,0.1,-0.01636,2e-05,2.43345]
[1778143591216,42.81,81234.83,0.1,-0.01639,2e-05,2.43681]
[1778143591232,42.81,81234.38,0.1,-0.01638,2e-05,2.43528]
[1778143592694,42.81,81234.38,0.1,-0.01638,2e-05,2.43528]
[1778143593246,42.81,81237.56,0.1,-0.01632,2e-05,2.42879]
[1778143598527,42.8,81242.77,0.1,-0.01624,2e-05,2.41826]
[1778143598565,42.8,81241.09,0.1,-0.01627,2e-05,2.42153]
[1778143599983,42.8,81241.09,0.1,-0.01627,2e-05,2.42148]
[1778143600295,42.8,81240.9,0.1,-0.01627,2e-05,2.42182]
[1778143605331,42.8,81241.43,0.1,-0.01626,2e-05,2.42052]
[1778143610366,42.8,81244.17,0.1,-0.01621,2e-05,2.41485]
[1778143615401,42.8,81232.02,0.1,-0.01641,2e-05,2.43893]
[1778143617882,42.8,81232.31,0.1,-0.0164,2e-05,2.43827]
[1778143618422,42.8,81232.86,0.1,-0.01639,2e-05,2.43702]
[1778143619743,42.8,81232.86,0.1,-0.01639,2e-05,2.43702]
[1778143620438,42.8,81225.16,0.1,-0.01651,2e-05,2.45236]
[1778143625471,42.8,81214.9,0.1,-0.01668,2e-05,2.47267]
[1778143630507,42.8,81217.28,0.1,-0.01663,2e-05,2.46711]
[1778143635542,42.79,81227.69,0.1,-0.01646,2e-05,2.44556]
[1778143641583,42.79,81220.03,0.1,-0.01658,2e-05,2.46036]
[1778143646618,42.79,81210.04,0.1,-0.01673,2e-05,2.47996]
[1778143651655,42.79,81207.01,0.1,-0.01676,2e-05,2.483]
[1778143656693,42.78,81208.47,0.1,-0.01673,2e-05,2.47931]
[1778143661732,42.78,81204.24,0.1,-0.0168,2e-05,2.48724]
[1778143666765,42.78,81209.87,0.1,-0.0167,2e-05,2.47513]
[1778143673815,42.77,81205.77,0.1,-0.01676,2e-05,2.48251]
[1778143678851,42.77,81204.58,0.1,-0.01677,2e-05,2.4842]
[1778143683884,42.77,81203.54,0.1,-0.01678,2e-05,2.48557]
[1778143688920,42.77,81210.3,0.1,-0.01667,2e-05,2.4711]
[1778143693954,42.76,81207.03,0.1,-0.01672,2e-05,2.47711]
[1778143698991,42.76,81208.7,0.1,-0.01668,2e-05,2.47304]
[1778143704035,42.76,81208.02,0.1,-0.01669,2e-05,2.47377]
[1778143709072,42.75,81205.83,0.1,-0.01672,2e-05,2.47754]
[1778143715113,42.75,81207.95,0.1,-0.01666,2e-05,2.46996]
[1778143720149,42.75,81209.1,0.1,-0.01664,2e-05,2.4669]
[1778143725185,42.75,81208.95,0.1,-0.01663,2e-05,2.46635]
[1778143730223,42.74,81214.03,0.1,-0.01655,2e-05,2.45537]
[1778143735256,42.74,81212.62,0.1,-0.01656,2e-05,2.45759]
[1778143740291,42.74,81212.29,0.1,-0.01656,2e-05,2.45763]
[1778143745326,42.74,81210.37,0.1,-0.01659,2e-05,2.46086]
[1778143750361,42.73,81211.41,0.1,-0.01657,2e-05,2.45812]
[1778143755397,42.73,81216.08,0.1,-0.01649,2e-05,2.4481]
[1778143760431,42.73,81216.25,0.1,-0.01648,2e-05,2.44722]
[1778143765466,42.73,81220.31,0.1,-0.01641,2e-05,2.43853]
[1778143770500,42.73,81231.44,0.1,-0.01623,2e-05,2.41586]
[1778143775537,42.72,81232.88,0.1,-0.01619,2e-05,2.41037]
[1778143780572,42.72,81232.11,0.1,-0.0162,2e-05,2.41166]
[1778143786650,42.72,81232.9,0.1,-0.01619,2e-05,2.40989]
[1778143786744,42.72,81233.09,0.1,-0.01618,2e-05,2.40941]
[1778143792656,42.72,81244.12,0.1,-0.01601,2e-05,2.38721]
[1778143797691,42.72,81253.23,0.1,-0.01586,2e-05,2.36923]
[1778143802726,42.72,81255.81,0.1,-0.01583,2e-05,2.36429]
[1778143807762,42.72,81258.32,0.1,-0.01579,2e-05,2.35953]
[1778143812796,42.72,81270.2,0.1,-0.01561,2e-05,2.33658]
[1778143817834,42.72,81279.09,0.1,-0.01547,2e-05,2.31974]
[1778143822867,42.73,81273.7,0.1,-0.01556,2e-05,2.33061]
[1778143828909,42.73,81280.26,0.1,-0.01546,2e-05,2.31844]
[1778143833944,42.73,81279.0,0.1,-0.01547,2e-05,2.31905]
[1778143839991,42.73,81278.65,0.1,-0.01548,2e-05,2.32028]
[1778143845025,42.73,81271.28,0.1,-0.0156,2e-05,2.33498]
[1778143850057,42.74,81278.68,0.1,-0.01549,2e-05,2.321]
[1778143855092,42.74,81282.97,0.1,-0.01543,2e-05,2.31323]
[1778143860127,42.74,81284.35,0.1,-0.01541,2e-05,2.31114]
[1778143865163,42.74,81284.99,0.1,-0.0154,2e-05,2.31045]
[1778143870198,42.74,81284.5,0.1,-0.01541,2e-05,2.31193]
[1778143876242,42.75,81285.04,0.1,-0.01541,2e-05,2.31152]
[1778143881275,42.75,81285.43,0.1,-0.01541,2e-05,2.31128]
[1778143886315,42.75,81285.51,0.1,-0.01541,2e-05,2.31174]
[1778143891347,42.75,81286.63,0.1,-0.01539,2e-05,2.3078]
[1778143896382,42.74,81284.61,0.1,-0.01539,2e-05,2.30889]
[1778143901417,42.74,81282.91,0.1,-0.01541,2e-05,2.31137]
[1778143906453,42.74,81281.05,0.1,-0.01544,2e-05,2.31415]
[1778143911488,42.72,81278.44,0.1,-0.01545,2e-05,2.31642]
[1778143916523,42.72,81276.72,0.1,-0.01547,2e-05,2.31832]
[1778143921560,42.72,81276.6,0.1,-0.01548,2e-05,2.31912]
[1778143926594,42.71,81275.16,0.1,-0.01548,2e-05,2.31983]
[1778143930626,42.71,81258.63,0.1,-0.01573,2e-05,2.35111]
[1778143935661,42.71,81263.09,0.1,-0.01565,2e-05,2.34143]
[1778143940695,42.7,81263.62,0.1,-0.01564,2e-05,2.33948]
[1778143945731,42.7,81266.94,0.1,-0.01559,2e-05,2.33343]
[1778143950766,42.71,81268.58,0.1,-0.01557,2e-05,2.33069]
[1778143955802,42.71,81269.93,0.1,-0.01554,2e-05,2.32622]
[1778143958823,42.7,81284.46,0.1,-0.01531,2e-05,2.29718]
[1778143960071,42.7,81284.46,0.1,-0.01531,2e-05,2.29718]
[1778143960094,42.7,81282.75,0.1,-0.01533,2e-05,2.29995]
[1778143965873,42.69,81288.13,0.1,-0.01522,2e-05,2.28654]
[1778143970910,42.68,81288.61,0.1,-0.0152,2e-05,2.28323]
[1778143975944,42.67,81272.33,0.1,-0.01543,2e-05,2.31215]
[1778143977268,42.67,81271.92,0.1,-0.01543,2e-05,2.31241]
[1778143977959,42.67,81273.07,0.1,-0.01541,2e-05,2.30966]
[1778143984001,42.65,81271.28,0.1,-0.01541,2e-05,2.30998]
[1778143989040,42.64,81272.36,0.1,-0.01537,2e-05,2.30532]
[1778143990206,42.64,81285.4,0.1,-0.01517,2e-05,2.27974]
[1778143991050,42.64,81290.26,0.1,-0.01509,1e-05,2.26999]
[1778143996086,42.63,81302.38,0.1,-0.0149,1e-05,2.2448]
[1778144001121,42.62,81308.7,0.1,-0.01479,1e-05,2.23092]
[1778144006157,42.61,81310.53,0.1,-0.01475,1e-05,2.22564]
[1778144011193,42.61,81308.65,0.1,-0.01475,1e-05,2.2251]
[1778144016225,42.6,81309.99,0.1,-0.01471,1e-05,2.22076]
[1778144021261,42.59,81310.63,0.1,-0.01469,1e-05,2.21778]
[1778144024282,42.59,81293.77,0.1,-0.01493,1e-05,2.24849]
[1778144029323,42.58,81280.97,0.1,-0.01511,2e-05,2.27072]
[1778144034351,42.57,81277.97,0.1,-0.01513,2e-05,2.27423]
[1778144039388,42.56,81284.92,0.1,-0.01501,1e-05,2.25882]
[1778144044422,42.55,81286.63,0.1,-0.01497,1e-05,2.25347]
[1778144049458,42.54,81285.78,0.1,-0.01497,1e-05,2.25302]
[1778144054493,42.54,81278.43,0.1,-0.01506,1e-05,2.26492]
[1778144059529,42.53,81272.98,0.1,-0.01513,2e-05,2.27316]
[1778144064563,42.52,81276.74,0.1,-0.01505,1e-05,2.26376]
[1778144069599,42.51,81274.08,0.1,-0.01507,2e-05,2.26613]
[1778144071615,42.5,81285.45,0.1,-0.01488,1e-05,2.24138]
[1778144077657,42.49,81283.54,0.1,-0.01489,1e-05,2.24258]
[1778144083700,42.48,81280.37,0.1,-0.01492,1e-05,2.2462]
[1778144088734,42.48,81278.19,0.1,-0.01494,1e-05,2.24839]
[1778144093769,42.47,81276.57,0.1,-0.01495,1e-05,2.24951]
[1778144098803,42.46,81274.76,0.1,-0.01496,1e-05,2.25098]
[1778144103839,42.45,81272.24,0.1,-0.01498,1e-05,2.25383]
[1778144108874,42.44,81270.4,0.1,-0.01499,1e-05,2.2554]
[1778144113909,42.44,81265.43,0.1,-0.01505,2e-05,2.26291]
[1778144118944,42.43,81267.78,0.1,-0.015,1e-05,2.25641]
[1778144123979,42.42,81268.06,0.1,-0.01498,1e-05,2.25392]
[1778144132036,42.41,81268.83,0.1,-0.01493,1e-05,2.24712]
[1778144137069,42.4,81270.72,0.1,-0.01489,1e-05,2.24169]
[1778144142105,42.39,81270.14,0.1,-0.01488,1e-05,2.24098]
[1778144147140,42.39,81269.34,0.1,-0.01488,1e-05,2.2407]
[1778144152175,42.38,81256.79,0.1,-0.01506,2e-05,2.26276]
[1778144156204,42.37,81240.88,0.1,-0.01528,2e-05,2.29176]
[1778144161240,42.36,81239.81,0.1,-0.01528,2e-05,2.29151]
[1778144166275,42.35,81237.55,0.1,-0.0153,2e-05,2.29351]
[1778144171310,42.34,81236.55,0.1,-0.01529,2e-05,2.293]
[1778144176345,42.33,81235.09,0.1,-0.0153,2e-05,2.2934]
[1778144181382,42.32,81225.25,0.1,-0.01543,2e-05,2.31009]
[1778144186896,42.31,81225.09,0.1,-0.01541,2e-05,2.30737]
[1778144192457,42.3,81224.89,0.1,-0.01538,2e-05,2.30297]
[1778144197496,42.29,81219.47,0.1,-0.01544,2e-05,2.31103]
[1778144202531,42.28,81216.61,0.1,-0.01547,2e-05,2.31405]
[1778144207566,42.27,81214.68,0.1,-0.01548,2e-05,2.31523]
[1778144212602,42.26,81214.01,0.1,-0.01547,2e-05,2.31392]
[1778144217636,42.25,81213.32,0.1,-0.01546,2e-05,2.31268]
[1778144222672,42.24,81215.99,0.1,-0.01539,2e-05,2.30492]
[1778144227707,42.23,81212.97,0.1,-0.01542,2e-05,2.30783]
[1778144232742,42.22,81215.24,0.1,-0.01537,2e-05,2.30139]
[1778144240798,42.2,81218.84,0.1,-0.01528,2e-05,2.29018]
[1778144245833,42.19,81215.05,0.1,-0.01532,2e-05,2.29529]
[1778144250868,42.18,81216.04,0.1,-0.01529,2e-05,2.2911]
[1778144255902,42.18,81217.03,0.1,-0.01524,2e-05,2.2847]
[1778144260939,42.17,81217.7,0.1,-0.01521,2e-05,2.28124]
[1778144267459,42.16,81214.82,0.1,-0.01524,2e-05,2.28425]
[1778144273028,42.15,81220.16,0.1,-0.01514,2e-05,2.27136]
[1778144278060,42.14,81227.86,0.1,-0.015,2e-05,2.25456]
[1778144283120,42.13,81222.88,0.1,-0.01507,2e-05,2.26231]
[1778144288129,42.12,81221.1,0.1,-0.01508,2e-05,2.26386]
[1778144293164,42.12,81221.47,0.1,-0.01506,2e-05,2.26128]
[1778144298199,42.11,81216.73,0.1,-0.01512,2e-05,2.26856]
[1778144303235,42.11,81218.98,0.1,-0.01509,2e-05,2.26577]
[1778144308269,42.12,81208.45,0.1,-0.01527,2e-05,2.2877]
[1778144313304,42.13,81213.34,0.1,-0.01519,2e-05,2.27733]
[1778144319346,42.13,81211.92,0.1,-0.01522,2e-05,2.28184]
[1778144324381,42.14,81207.61,0.1,-0.0153,2e-05,2.29164]
[1778144329418,42.14,81200.8,0.1,-0.01541,2e-05,2.30626]
[1778144335459,42.15,81200.48,0.1,-0.01543,2e-05,2.30835]
[1778144340493,42.15,81200.75,0.1,-0.01544,2e-05,2.30903]
[1778144345528,42.16,81210.01,0.1,-0.0153,2e-05,2.29214]
[1778144350565,42.15,81210.04,0.1,-0.01529,2e-05,2.28993]
[1778144355599,42.14,81210.6,0.1,-0.01526,2e-05,2.28672]
[1778144364664,42.13,81207.87,0.1,-0.01527,2e-05,2.28819]
[1778144369699,42.12,81210.81,0.1,-0.01521,2e-05,2.28037]
[1778144374735,42.11,81212.24,0.1,-0.01516,2e-05,2.27328]
[1778144380777,42.1,81208.41,0.1,-0.0152,2e-05,2.27822]
[1778144385812,42.09,81209.77,0.1,-0.01516,2e-05,2.27353]
[1778144390846,42.08,81215.82,0.1,-0.01505,2e-05,2.25987]
[1778144395881,42.08,81215.51,0.1,-0.01504,2e-05,2.25823]
[1778144400917,42.07,81219.38,0.1,-0.01497,2e-05,2.24931]
[1778144405958,42.06,81217.61,0.1,-0.01498,2e-05,2.25061]
[1778144410988,42.05,81215.41,0.1,-0.015,2e-05,2.25306]
[1778144416030,42.05,81208.41,0.1,-0.01509,2e-05,2.26481]
[1778144422065,42.04,81203.12,0.1,-0.01516,2e-05,2.27269]
[1778144428581,42.03,81205.47,0.1,-0.0151,2e-05,2.26574]
[1778144432135,42.02,81188.8,0.1,-0.01533,2e-05,2.2943]
[1778144437170,42.01,81191.59,0.1,-0.01527,2e-05,2.28662]
[1778144442206,42.0,81186.09,0.1,-0.01534,2e-05,2.29517]
[1778144447240,41.99,81182.89,0.1,-0.01537,2e-05,2.29913]
[1778144452275,41.99,81180.23,0.1,-0.01539,2e-05,2.30205]
[1778144457310,41.98,81179.07,0.1,-0.01539,2e-05,2.30205]
[1778144463351,41.97,81178.28,0.1,-0.01538,2e-05,2.30088]
[1778144468388,41.96,81191.39,0.1,-0.01517,2e-05,2.27312]
[1778144473422,41.95,81200.13,0.1,-0.01502,2e-05,2.25424]
[1778144478457,41.94,81212.06,0.1,-0.01482,2e-05,2.22951]
[1778144483492,41.94,81213.32,0.1,-0.01479,2e-05,2.22546]
[1778144488527,41.93,81214.44,0.1,-0.01476,1e-05,2.22171]
[1778144493562,41.92,81216.73,0.1,-0.0147,1e-05,2.2135]
[1778144499604,41.92,81226.86,0.1,-0.01454,1e-05,2.19246]
[1778144504639,41.91,81218.33,0.1,-0.01465,1e-05,2.20714]
[1778144509674,41.9,81209.35,0.1,-0.01477,2e-05,2.22268]
[1778144514709,41.9,81203.32,0.1,-0.01485,2e-05,2.2325]
[1778144519746,41.89,81204.53,0.1,-0.01482,2e-05,2.22834]
[1778144524782,41.88,81205.52,0.1,-0.01479,2e-05,2.22461]
[1778144529817,41.87,81207.46,0.1,-0.01475,1e-05,2.21907]
[1778144535866,41.87,81209.55,0.1,-0.0147,1e-05,2.21295]
[1778144540901,41.86,81209.68,0.1,-0.01468,1e-05,2.21098]
[1778144545936,41.85,81195.75,0.1,-0.01488,2e-05,2.23589]
[1778144550975,41.84,81191.42,0.1,-0.01493,2e-05,2.24194]
[1778144556015,41.83,81179.04,0.1,-0.01509,2e-05,2.26173]
[1778144562050,41.82,81175.19,0.1,-0.01513,2e-05,2.26676]
[1778144565071,41.82,81160.61,0.1,-0.01534,2e-05,2.29403]
[1778144570107,41.81,81154.79,0.1,-0.01541,2e-05,2.30312]
[1778144575145,41.8,81157.15,0.1,-0.01536,2e-05,2.2962]
[1778144580178,41.79,81154.81,0.1,-0.01538,2e-05,2.29856]
[1778144585213,41.78,81141.73,0.1,-0.01556,2e-05,2.322]
[1778144590248,41.77,81141.95,0.1,-0.01554,2e-05,2.31909]
[1778144595283,41.76,81134.55,0.1,-0.01563,2e-05,2.33026]
[1778144600318,41.73,81134.86,0.1,-0.01556,2e-05,2.322]
[1778144605353,41.7,81131.25,0.1,-0.01556,2e-05,2.32155]
[1778144611395,41.66,81128.6,0.1,-0.01552,2e-05,2.31536]
[1778144616430,41.63,81124.6,0.1,-0.01552,2e-05,2.31568]
[1778144621465,41.6,81122.45,0.1,-0.0155,2e-05,2.31232]
[1778144626502,41.57,81119.82,0.1,-0.01548,2e-05,2.30991]
[1778144631537,41.54,81120.74,0.1,-0.0154,2e-05,2.30045]
[1778144636575,41.51,81123.46,0.1,-0.0153,2e-05,2.28744]
[1778144641615,41.48,81118.13,0.1,-0.01533,2e-05,2.29037]
[1778144647657,41.45,81119.7,0.1,-0.01523,2e-05,2.27813]
[1778144652692,41.42,81119.77,0.1,-0.01517,2e-05,2.27039]
[1778144657727,41.39,81117.42,0.1,-0.01515,2e-05,2.26742]
[1778144660749,41.37,81132.8,0.1,-0.01487,2e-05,2.23275]
[1778144665784,41.34,81134.11,0.1,-0.0148,2e-05,2.22267]
[1778144670819,41.31,81132.57,0.1,-0.01476,2e-05,2.21814]
[1778144675857,41.29,81123.92,0.1,-0.01483,2e-05,2.2267]
[1778144680891,41.29,81122.02,0.1,-0.01486,2e-05,2.23041]
[1778144685927,41.29,81118.49,0.1,-0.01492,2e-05,2.2373]
[1778144690962,41.29,81115.75,0.1,-0.01496,2e-05,2.24267]
[1778144695997,41.29,81115.79,0.1,-0.01496,2e-05,2.24259]
[1778144701039,41.29,81120.34,0.1,-0.01489,2e-05,2.23369]
[1778144706074,41.29,81126.01,0.1,-0.0148,2e-05,2.22264]
[1778144711109,41.29,81125.35,0.1,-0.01481,2e-05,2.22392]
[1778144716146,41.29,81123.83,0.1,-0.01483,2e-05,2.22688]
[1778144721179,41.29,81121.64,0.1,-0.01487,2e-05,2.23115]
[1778144726214,41.29,81119.25,0.1,-0.0149,2e-05,2.23582]
[1778144731250,41.29,81116.65,0.1,-0.01493,2e-05,2.23865]
[1778144736286,41.29,81116.85,0.1,-0.01493,2e-05,2.23826]
[1778144741320,41.29,81117.25,0.1,-0.01492,2e-05,2.23748]
[1778144746356,41.29,81115.97,0.1,-0.01494,2e-05,2.23999]
[1778144751392,41.29,81111.46,0.1,-0.01501,2e-05,2.24883]
[1778144756426,41.29,81114.4,0.1,-0.01496,2e-05,2.24306]
[1778144761461,41.29,81114.44,0.1,-0.01496,2e-05,2.24298]
[1778144766497,41.29,81116.76,0.1,-0.01493,2e-05,2.23844]
[1778144771532,41.29,81118.34,0.1,-0.0149,2e-05,2.23535]
[1778144776568,41.29,81116.72,0.1,-0.01493,2e-05,2.23852]
[1778144781602,41.29,81114.86,0.1,-0.01496,2e-05,2.24216]
[1778144786638,41.29,81116.31,0.1,-0.01493,2e-05,2.23932]
[1778144792679,41.29,81117.11,0.1,-0.01491,2e-05,2.23551]
[1778144797715,41.29,81119.77,0.1,-0.01487,2e-05,2.23031]
[1778144802749,41.29,81122.18,0.1,-0.01483,2e-05,2.22561]
[1778144807784,41.29,81121.82,0.1,-0.01484,2e-05,2.22632]
[1778144812819,41.29,81119.48,0.1,-0.01487,2e-05,2.23088]
[1778144817854,41.29,81123.47,0.1,-0.01481,2e-05,2.2231]
[1778144822890,41.29,81123.46,0.1,-0.01481,2e-05,2.22312]
[1778144827943,41.29,81121.87,0.1,-0.01484,2e-05,2.22622]
[1778144832969,41.29,81123.47,0.1,-0.01481,2e-05,2.2231]
[1778144839016,41.29,81122.65,0.1,-0.01482,2e-05,2.2247]
[1778144844055,41.29,81117.66,0.1,-0.0149,2e-05,2.23443]
[1778144849090,41.29,81121.79,0.1,-0.01484,2e-05,2.22637]
[1778144852107,41.29,81134.41,0.1,-0.01463,2e-05,2.19967]
[1778144857143,41.29,81138.45,0.1,-0.01457,2e-05,2.19188]
[1778144862178,41.29,81140.69,0.1,-0.01454,2e-05,2.18757]
[1778144867214,41.29,81142.94,0.1,-0.0145,2e-05,2.18325]
[1778144872249,41.29,81147.97,0.1,-0.01443,1e-05,2.17362]
[1778144878296,41.29,81146.44,0.1,-0.01445,1e-05,2.17655]
[1778144880734,41.29,81146.44,0.1,-0.01445,1e-05,2.17655]
[1778144880832,41.29,81146.07,0.1,-0.01445,1e-05,2.17726]
[1778144886713,41.29,81148.77,0.1,-0.01441,1e-05,2.17209]
[1778144886800,41.29,81145.52,0.1,-0.01446,1e-05,2.17831]
[1778144887558,41.29,81145.52,0.1,-0.01446,1e-05,2.17831]
[1778144887591,41.29,81146.07,0.1,-0.01445,1e-05,2.17726]
[1778144893430,41.29,81149.5,0.1,-0.0144,1e-05,2.1707]
[1778144898468,41.29,81149.58,0.1,-0.0144,1e-05,2.17054]
[1778144903501,41.29,81149.68,0.1,-0.0144,1e-05,2.17035]
[1778144908537,41.29,81148.33,0.1,-0.01442,1e-05,2.17293]
[1778144915585,41.29,81147.33,0.1,-0.01442,1e-05,2.17264]
[1778144922043,41.29,81149.2,0.1,-0.01439,1e-05,2.16907]
[1778144927669,41.29,81147.14,0.1,-0.01442,1e-05,2.173]
[1778144932705,41.29,81147.08,0.1,-0.01443,1e-05,2.17312]
[1778144937738,41.29,81146.07,0.1,-0.01444,1e-05,2.17505]
[1778144942774,41.29,81148.89,0.1,-0.0144,1e-05,2.16966]
[1778144947809,41.29,81149.54,0.1,-0.01439,1e-05,2.16842]
[1778144953851,41.29,81148.77,0.1,-0.0144,1e-05,2.16989]
[1778144958887,41.29,81161.08,0.1,-0.01422,1e-05,2.14648]
[1778144963921,41.29,81163.76,0.1,-0.01418,1e-05,2.14141]
[1778144968980,41.29,81160.27,0.1,-0.01423,1e-05,2.14802]
[1778144973999,41.29,81159.97,0.1,-0.01422,1e-05,2.14639]
[1778144979035,41.29,81159.22,0.1,-0.01423,1e-05,2.14781]
[1778144984070,41.29,81155.83,0.1,-0.01428,1e-05,2.15424]
[1778144989104,41.29,81155.45,0.1,-0.01429,1e-05,2.15496]
[1778144994140,41.29,81156.2,0.1,-0.01428,1e-05,2.15354]
[1778144999176,41.29,81157.42,0.1,-0.01426,1e-05,2.15123]
[1778145004210,41.29,81157.79,0.1,-0.01425,1e-05,2.15052]
[1778145009244,41.29,81156.83,0.1,-0.01427,1e-05,2.15234]
[1778145014284,41.29,81155.13,0.1,-0.01429,1e-05,2.15557]
[1778145019321,41.29,81153.41,0.1,-0.01432,1e-05,2.15884]
[1778145022710,41.29,81153.37,0.1,-0.01432,1e-05,2.15892]
[1778145022745,41.29,81153.17,0.1,-0.01432,1e-05,2.1593]
[1778145029226,41.29,81153.26,0.1,-0.01432,1e-05,2.15913]
[1778145029240,41.29,81153.53,0.1,-0.01432,1e-05,2.15861]
[1778145030735,41.29,81153.53,0.1,-0.01432,1e-05,2.15861]
[1778145030836,41.29,81153.53,0.1,-0.01432,1e-05,2.15861]
[1778145031630,41.29,81153.53,0.1,-0.01432,1e-05,2.15861]
[1778145031731,41.29,81154.54,0.1,-0.01429,1e-05,2.1545]
[1778145037445,41.29,81155.27,0.1,-0.01428,1e-05,2.15311]
[1778145042884,41.29,81171.69,0.1,-0.01403,1e-05,2.12212]
[1778145048522,41.29,81174.45,0.1,-0.01399,1e-05,2.11695]
[1778145054564,41.29,81160.51,0.1,-0.0142,1e-05,2.14318]
[1778145059600,41.29,81159.25,0.1,-0.01422,1e-05,2.14557]
[1778145064635,41.29,81156.36,0.1,-0.01426,1e-05,2.15104]
[1778145071685,41.29,81154.07,0.1,-0.01429,1e-05,2.15539]
[1778145076719,41.29,81150.34,0.1,-0.01435,1e-05,2.16249]
[1778145081755,41.29,81148.73,0.1,-0.01437,1e-05,2.16555]
[1778145086790,41.29,81147.28,0.1,-0.01439,1e-05,2.16832]
[1778145091826,41.29,81147.29,0.1,-0.01438,1e-05,2.1661]
[1778145096861,41.29,81146.24,0.1,-0.0144,1e-05,2.1681]
[1778145101896,41.29,81145.76,0.1,-0.0144,1e-05,2.16902]
[1778145106931,41.29,81144.29,0.1,-0.01442,1e-05,2.17183]
[1778145110963,41.29,81128.68,0.1,-0.01466,2e-05,2.20183]
[1778145115994,41.29,81125.33,0.1,-0.01471,2e-05,2.20831]
[1778145121031,41.29,81126.26,0.1,-0.0147,2e-05,2.20651]
[1778145127074,41.29,81127.05,0.1,-0.01468,2e-05,2.20498]
[1778145133521,41.29,81126.01,0.1,-0.0147,2e-05,2.207]
[1778145139157,41.29,81133.71,0.1,-0.01458,2e-05,2.19213]
[1778145144192,41.29,81136.16,0.1,-0.01455,2e-05,2.18741]
[1778145149226,41.29,81134.91,0.1,-0.01457,2e-05,2.18982]
[1778145154261,41.29,81132.62,0.1,-0.01459,2e-05,2.192]
[1778145159299,41.29,81134.58,0.1,-0.01456,2e-05,2.18823]
[1778145164332,41.29,81139.31,0.1,-0.01449,2e-05,2.17915]
[1778145170375,41.29,81144.06,0.1,-0.01441,1e-05,2.17006]
[1778145175409,41.29,81143.76,0.1,-0.01442,1e-05,2.17063]
[1778145180444,41.29,81143.36,0.1,-0.01442,1e-05,2.17139]
[1778145187493,41.29,81143.66,0.1,-0.01442,1e-05,2.17082]
[1778145192529,41.29,81143.66,0.1,-0.01442,1e-05,2.17082]
[1778145197564,41.29,81145.81,0.1,-0.01439,1e-05,2.16671]
[1778145202599,41.29,81152.85,0.1,-0.01428,1e-05,2.15331]
[1778145207634,41.29,81153.89,0.1,-0.01427,1e-05,2.15134]
[1778145212669,41.29,81151.17,0.1,-0.01429,1e-05,2.15431]
[1778145218711,41.29,81148.39,0.1,-0.01434,1e-05,2.15959]
[1778145224155,41.29,81145.38,0.1,-0.01438,1e-05,2.16533]
[1778145229789,41.29,81145.41,0.1,-0.01438,1e-05,2.16527]
[1778145235831,41.29,81144.03,0.1,-0.0144,1e-05,2.16791]
[1778145241872,41.29,81144.06,0.1,-0.0144,1e-05,2.16785]
[1778145246907,41.29,81147.9,0.1,-0.01434,1e-05,2.16053]
[1778145251941,41.29,81146.8,0.1,-0.01436,1e-05,2.16262]
[1778145256977,41.29,81142.7,0.1,-0.01442,1e-05,2.17045]
[1778145263020,41.29,81141.94,0.1,-0.01443,1e-05,2.1719]
[1778145271076,41.29,81142.05,0.1,-0.01442,1e-05,2.16948]
[1778145276114,41.29,81142.85,0.1,-0.0144,1e-05,2.16795]
[1778145281146,41.29,81144.69,0.1,-0.01438,1e-05,2.16444]
[1778145286182,41.29,81154.51,0.1,-0.01423,1e-05,2.14577]
[1778145291216,41.29,81161.13,0.1,-0.01413,1e-05,2.13326]
[1778145296251,41.29,81164.06,0.1,-0.01409,1e-05,2.12775]
[1778145301286,41.29,81170.59,0.1,-0.01399,1e-05,2.11549]
[1778145301602,41.29,81170.59,0.1,-0.01399,1e-05,2.11549]
[1778145302395,41.29,81170.59,0.1,-0.01399,1e-05,2.11549]
[1778145304707,41.29,81174.26,0.1,-0.01394,1e-05,2.10862]
[1778145305316,41.29,81175.29,0.1,-0.01393,1e-05,2.1067]
[1778145305980,41.29,81175.29,0.1,-0.01393,1e-05,2.1067]
[1778145306321,41.29,81176.75,0.1,-0.01391,1e-05,2.10398]
[1778145311356,41.29,81175.76,0.1,-0.01392,1e-05,2.10582]
[1778145312439,41.29,81175.76,0.1,-0.01392,1e-05,2.10582]
[1778145312539,41.29,81174.29,0.1,-0.01394,1e-05,2.10857]
[1778145318407,41.29,81176.26,0.1,-0.01391,1e-05,2.10489]
[1778145324447,41.29,81166.14,0.1,-0.01406,1e-05,2.12383]
[1778145331497,41.29,81166.67,0.1,-0.01404,1e-05,2.12066]
[1778145336531,41.29,81162.85,0.1,-0.01409,1e-05,2.12784]
[1778145341566,41.29,81168.08,0.1,-0.01402,1e-05,2.11802]
[1778145342409,41.29,81168.08,0.1,-0.01402,1e-05,2.11802]
[1778145342573,41.29,81168.17,0.1,-0.01402,1e-05,2.11785]
[1778145344582,41.29,81168.34,0.1,-0.01401,1e-05,2.11753]
[1778145344594,41.29,81169.48,0.1,-0.014,1e-05,2.11539]
[1778145349622,41.29,81167.65,0.1,-0.01402,1e-05,2.11882]
[1778145355079,41.29,81165.65,0.1,-0.01405,1e-05,2.12258]
[1778145356551,41.29,81165.65,0.1,-0.01405,1e-05,2.12258]
[1778145356572,41.29,81165.65,0.1,-0.01405,1e-05,2.12258]
[1778145357169,41.29,81165.65,0.1,-0.01405,1e-05,2.12258]
[1778145357185,41.29,81165.01,0.1,-0.01406,1e-05,2.12378]
[1778145357914,41.29,81165.01,0.1,-0.01406,1e-05,2.12378]
[1778145357993,41.29,81164.73,0.1,-0.01407,1e-05,2.12431]
[1778145361060,41.29,81164.73,0.1,-0.01407,1e-05,2.12431]
[1778145361147,41.29,81163.9,0.1,-0.01408,1e-05,2.12587]
[1778145362882,41.29,81163.9,0.1,-0.01408,1e-05,2.12587]
[1778145362892,41.29,81164.21,0.1,-0.01407,1e-05,2.12528]
[1778145363731,41.29,81164.21,0.1,-0.01407,1e-05,2.12528]
[1778145364511,41.29,81164.21,0.1,-0.01407,1e-05,2.12528]
[1778145365221,41.29,81164.15,0.1,-0.01408,1e-05,2.1254]
[1778145365243,41.29,81163.69,0.1,-0.01408,1e-05,2.12626]
[1778145370769,41.29,81159.11,0.1,-0.01415,1e-05,2.13489]
[1778145375805,41.29,81159.23,0.1,-0.01415,1e-05,2.13466]
[1778145379949,41.29,81159.98,0.1,-0.01414,1e-05,2.13325]
[1778145380050,41.29,81163.4,0.1,-0.01409,1e-05,2.12681]
[1778145385290,41.29,81158.36,0.1,-0.01416,1e-05,2.1363]
[1778145387826,41.29,81158.43,0.1,-0.01416,1e-05,2.13617]
[1778145388524,41.29,81158.43,0.1,-0.01416,1e-05,2.13617]
[1778145393453,41.29,81163.45,0.1,-0.01407,1e-05,2.12453]
[1778145393554,41.29,81162.86,0.1,-0.01408,1e-05,2.12564]
[1778145396792,41.29,81161.78,0.1,-0.0141,1e-05,2.12767]
[1778145397588,41.29,81161.78,0.1,-0.0141,1e-05,2.12767]
[1778145398329,41.29,81160.97,0.1,-0.01411,1e-05,2.1292]
[1778145398393,41.29,81160.93,0.1,-0.01411,1e-05,2.12927]
[1778145400832,41.29,81161.09,0.1,-0.01411,1e-05,2.12897]
[1778145400979,41.29,81160.65,0.1,-0.01411,1e-05,2.1298]
[1778145402301,41.29,81160.65,0.1,-0.01411,1e-05,2.1298]
[1778145402376,41.29,81161.91,0.1,-0.01409,1e-05,2.12743]
[1778145402874,41.29,81161.91,0.1,-0.01409,1e-05,2.12743]
[1778145402881,41.29,81161.91,0.1,-0.01409,1e-05,2.12743]
[1778145404023,41.29,81161.91,0.1,-0.01409,1e-05,2.12743]
[1778145404079,41.29,81166.79,0.1,-0.01402,1e-05,2.11826]
[1778145407118,41.29,81171.74,0.1,-0.01395,1e-05,2.10899]
[1778145407373,41.29,81171.74,0.1,-0.01395,1e-05,2.10899]
[1778145414070,41.29,81195.74,0.1,-0.01361,1e-05,2.06452]
[1778145419106,41.29,81199.13,0.1,-0.01356,1e-05,2.0583]
[1778145425570,41.29,81199.41,0.1,-0.01355,1e-05,2.05779]
[1778145431191,41.29,81198.67,0.1,-0.01356,1e-05,2.05915]
[1778145436226,41.29,81194.17,0.1,-0.01363,1e-05,2.06741]
[1778145441261,41.29,81188.69,0.1,-0.01371,1e-05,2.07751]
[1778145446296,41.29,81197.84,0.1,-0.01358,1e-05,2.06067]
[1778145451345,41.29,81202.93,0.1,-0.01349,1e-05,2.04922]
[1778145459400,41.29,81206.43,0.1,-0.01344,1e-05,2.04283]
[1778145464434,41.29,81211.06,0.1,-0.01338,1e-05,2.03441]
[1778145469470,41.29,81208.62,0.1,-0.01341,1e-05,2.03885]
[1778145474504,41.29,81210.21,0.1,-0.01339,1e-05,2.03596]
[1778145478532,41.29,81191.06,0.1,-0.01366,1e-05,2.07099]
[1778145483567,41.29,81186.01,0.1,-0.01373,1e-05,2.08031]
[1778145488602,41.29,81177.76,0.1,-0.01385,1e-05,2.09561]
[1778145493637,41.29,81178.94,0.1,-0.01383,1e-05,2.09341]
[1778145498673,41.29,81178.02,0.1,-0.01385,1e-05,2.09512]
[1778145503717,41.29,81176.35,0.1,-0.01387,1e-05,2.09823]
[1778145508749,41.29,81172.26,0.1,-0.01393,1e-05,2.10585]
[1778145513784,41.29,81173.19,0.1,-0.0139,1e-05,2.10195]
[1778145519828,41.29,81172.65,0.1,-0.01391,1e-05,2.10296]
[1778145524860,41.29,81173.53,0.1,-0.0139,1e-05,2.10132]
[1778145529896,41.29,81172.72,0.1,-0.01391,1e-05,2.10283]
[1778145534934,41.29,81170.7,0.1,-0.01394,1e-05,2.1066]
[1778145539968,41.29,81171.46,0.1,-0.01393,1e-05,2.10518]
[1778145545005,41.29,81174.03,0.1,-0.01389,1e-05,2.10039]
[1778145551045,41.29,81172.91,0.1,-0.01391,1e-05,2.10247]
[1778145556499,41.29,81178.25,0.1,-0.01383,1e-05,2.09253]
[1778145562122,41.29,81172.76,0.1,-0.01391,1e-05,2.10275]
[1778145567157,41.29,81168.94,0.1,-0.01396,1e-05,2.10989]
[1778145572193,41.29,81166.94,0.1,-0.01398,1e-05,2.11145]
[1778145577227,41.29,81163.53,0.1,-0.01403,1e-05,2.11784]
[1778145582262,41.29,81156.42,0.1,-0.01413,1e-05,2.13122]
[1778145587297,41.29,81156.48,0.1,-0.01413,1e-05,2.1311]
[1778145592332,41.29,81156.42,0.1,-0.01413,1e-05,2.13122]
[1778145597369,41.29,81161.28,0.1,-0.01406,1e-05,2.12207]
[1778145602405,41.29,81162.01,0.1,-0.01405,1e-05,2.1207]
[1778145607440,41.29,81164.27,0.1,-0.01402,1e-05,2.11646]
[1778145612480,41.29,81160.87,0.1,-0.01407,1e-05,2.12284]
[1778145617512,41.29,81160.61,0.1,-0.01407,1e-05,2.12333]
[1778145622548,41.29,81164.04,0.1,-0.01402,1e-05,2.11689]
[1778145627589,41.29,81163.22,0.1,-0.01403,1e-05,2.11843]
[1778145632627,41.29,81163.34,0.1,-0.01402,1e-05,2.11602]
[1778145636655,41.29,81148.89,0.1,-0.01423,1e-05,2.14325]
[1778145642697,41.29,81147.35,0.1,-0.01425,1e-05,2.14617]
[1778145647732,41.29,81151.05,0.1,-0.0142,1e-05,2.13917]
[1778145652785,41.29,81146.12,0.1,-0.01427,1e-05,2.14851]
[1778145654789,41.29,81121.04,0.1,-0.01465,2e-05,2.19653]
[1778145659824,41.29,81125.59,0.1,-0.01458,2e-05,2.18775]
[1778145664861,41.29,81111.74,0.1,-0.01479,2e-05,2.21455]
[1778145669895,41.29,81092.43,0.1,-0.01509,2e-05,2.25235]
[1778145674930,41.29,81088.29,0.1,-0.01515,2e-05,2.26052]
[1778145676700,41.29,81088.36,0.1,-0.01515,2e-05,2.26039]
[1778145676854,41.29,81088.36,0.1,-0.01515,2e-05,2.26039]
[1778145685000,41.29,81074.59,0.1,-0.01537,2e-05,2.28773]
[1778145690039,41.29,81073.51,0.1,-0.01539,2e-05,2.28989]
[1778145695075,41.29,81080.28,0.1,-0.01526,2e-05,2.27412]
[1778145701117,41.29,81086.76,0.1,-0.01516,2e-05,2.26128]
[1778145706152,41.29,81085.02,0.1,-0.01519,2e-05,2.26472]
[1778145713201,41.29,81087.57,0.1,-0.01515,2e-05,2.25967]
[1778145718236,41.29,81093.16,0.1,-0.01506,2e-05,2.24865]
[1778145723271,41.29,81090.82,0.1,-0.0151,2e-05,2.25326]
[1778145728306,41.29,81094.17,0.1,-0.01505,2e-05,2.24666]
[1778145733342,41.29,81085.23,0.1,-0.01519,2e-05,2.2643]
[1778145738376,41.29,81081.75,0.1,-0.01524,2e-05,2.2712]
[1778145743411,41.29,81079.05,0.1,-0.01528,2e-05,2.27656]
[1778145748446,41.29,81080.31,0.1,-0.01526,2e-05,2.27406]
[1778145753481,41.29,81081.49,0.1,-0.01523,2e-05,2.26944]
[1778145758516,41.29,81081.88,0.1,-0.01522,2e-05,2.26866]
[1778145763551,41.29,81096.15,0.1,-0.015,2e-05,2.24051]
[1778145768586,41.29,81097.58,0.1,-0.01498,2e-05,2.2377]
[1778145774628,41.29,81098.66,0.1,-0.01496,2e-05,2.23559]
[1778145779663,41.29,81089.35,0.1,-0.01511,2e-05,2.25389]
[1778145784698,41.29,81085.79,0.1,-0.01516,2e-05,2.26092]
[1778145789733,41.29,81084.47,0.1,-0.01518,2e-05,2.26353]
[1778145794770,41.29,81086.19,0.1,-0.01516,2e-05,2.26013]
[1778145800813,41.29,81085.83,0.1,-0.01516,2e-05,2.26084]
[1778145805847,41.29,81086.37,0.1,-0.01515,2e-05,2.25977]
[1778145810881,41.29,81086.2,0.1,-0.01516,2e-05,2.26011]
[1778145816927,41.29,81085.03,0.1,-0.01516,2e-05,2.26015]
[1778145821960,41.29,81084.41,0.1,-0.01517,2e-05,2.26138]
[1778145826996,41.29,81077.91,0.1,-0.01527,2e-05,2.27426]
[1778145832031,41.29,81076.54,0.1,-0.01529,2e-05,2.27698]
[1778145837066,41.29,81075.29,0.1,-0.01531,2e-05,2.27947]
[1778145843108,41.29,81076.08,0.1,-0.0153,2e-05,2.2779]
[1778145848143,41.29,81077.03,0.1,-0.01529,2e-05,2.27601]
[1778145853178,41.29,81079.53,0.1,-0.01525,2e-05,2.27104]
[1778145858659,41.29,81081.66,0.1,-0.01521,2e-05,2.26682]
[1778145864257,41.29,81083.0,0.1,-0.01519,2e-05,2.26417]
[1778145869301,41.29,81087.37,0.1,-0.01512,2e-05,2.25553]
[1778145876349,41.29,81092.91,0.1,-0.01502,2e-05,2.24235]
[1778145881383,41.29,81087.17,0.1,-0.01511,2e-05,2.25365]
[1778145886418,41.29,81086.4,0.1,-0.01512,2e-05,2.25517]
[1778145891453,41.29,81081.1,0.1,-0.01521,2e-05,2.26565]
[1778145897495,41.29,81080.88,0.1,-0.01521,2e-05,2.26609]
[1778145902530,41.29,81080.53,0.1,-0.01522,2e-05,2.26678]
[1778145907565,41.29,81086.77,0.1,-0.01512,2e-05,2.25444]
[1778145912600,41.29,81093.28,0.1,-0.01502,2e-05,2.24162]
[1778145917636,41.29,81093.62,0.1,-0.01501,2e-05,2.24095]
[1778145923677,41.29,81087.78,0.1,-0.0151,2e-05,2.25245]
[1778145929149,41.29,81095.12,0.1,-0.01499,2e-05,2.23801]
[1778145934754,41.29,81087.52,0.1,-0.01509,2e-05,2.25069]
[1778145939219,41.29,81064.89,0.1,-0.01545,2e-05,2.29565]
[1778145944824,41.29,81064.94,0.1,-0.01545,2e-05,2.29555]
[1778145949858,41.29,81061.92,0.1,-0.0155,2e-05,2.3016]
[1778145954894,41.29,81068.07,0.1,-0.0154,2e-05,2.28929]
[1778145959930,41.29,81072.67,0.1,-0.01532,2e-05,2.28011]
[1778145964967,41.29,81070.22,0.1,-0.01536,2e-05,2.285]
[1778145970003,41.29,81066.67,0.1,-0.01542,2e-05,2.29209]
[1778145975038,41.29,81069.94,0.1,-0.01537,2e-05,2.28556]
[1778145980074,41.29,81070.3,0.1,-0.01536,2e-05,2.28484]
[1778145987121,41.29,81077.38,0.1,-0.01525,2e-05,2.27075]
[1778145992156,41.29,81076.93,0.1,-0.01524,2e-05,2.26936]
[1778145997193,41.29,81069.88,0.1,-0.01535,2e-05,2.28338]
[1778145997747,41.29,81069.88,0.1,-0.01535,2e-05,2.28338]
[1778145997846,41.28,81070.19,0.1,-0.01534,2e-05,2.28138]
[1778146003234,41.28,81073.47,0.1,-0.01529,2e-05,2.27485]
[1778146009286,41.28,81073.18,0.1,-0.01529,2e-05,2.27543]
[1778146014323,41.28,81064.76,0.1,-0.01542,2e-05,2.29222]
[1778146020364,41.28,81062.49,0.1,-0.01546,2e-05,2.29677]
[1778146025398,41.28,81060.78,0.1,-0.01549,2e-05,2.3002]
[1778146030529,41.28,81056.73,0.1,-0.01555,2e-05,2.30833]
[1778146036497,41.28,81043.38,0.1,-0.01577,2e-05,2.33531]
[1778146041532,41.28,81055.96,0.1,-0.01557,2e-05,2.30988]
[1778146046567,41.28,81049.75,0.1,-0.01567,2e-05,2.32241]
[1778146051602,41.28,81050.41,0.1,-0.01564,2e-05,2.31876]
[1778146052859,41.28,81050.41,0.1,-0.01564,2e-05,2.31876]
[1778146052959,41.28,81049.45,0.1,-0.01565,2e-05,2.3207]
[1778146058651,41.28,81052.29,0.1,-0.01561,2e-05,2.31497]
[1778146063687,41.28,81049.99,0.1,-0.01565,2e-05,2.31961]
[1778146066707,41.28,81031.64,0.1,-0.01594,2e-05,2.3569]
[1778146070211,41.28,81032.03,0.1,-0.01594,2e-05,2.35611]
[1778146070261,41.28,81028.53,0.1,-0.016,2e-05,2.36327]
[1778146075770,41.28,81023.36,0.1,-0.01608,2e-05,2.37389]
[1778146080809,41.28,81013.29,0.1,-0.01625,2e-05,2.39467]
[1778146085746,41.28,81001.95,0.1,-0.01644,2e-05,2.41825]
[1778146085839,41.28,81001.65,0.1,-0.01644,2e-05,2.41888]
[1778146090891,41.28,80991.11,0.1,-0.01662,2e-05,2.44096]
[1778146095911,41.28,80994.44,0.1,-0.01656,2e-05,2.43397]
[1778146100946,41.28,81002.29,0.1,-0.01643,2e-05,2.41754]
[1778146105981,41.28,81013.2,0.1,-0.01625,2e-05,2.39486]
[1778146111016,41.28,81007.59,0.1,-0.01633,2e-05,2.40414]
[1778146116051,41.28,81012.21,0.1,-0.01625,2e-05,2.39455]
[1778146121086,41.28,81010.32,0.1,-0.01628,2e-05,2.39847]
[1778146124107,41.28,80993.09,0.1,-0.01657,2e-05,2.43442]
[1778146129145,41.28,80996.47,0.1,-0.01651,2e-05,2.42733]
[1778146134177,41.28,81002.92,0.1,-0.0164,2e-05,2.41385]
[1778146139212,41.28,81006.53,0.1,-0.01634,2e-05,2.40634]
[1778146144247,41.28,81018.06,0.1,-0.01615,2e-05,2.38246]
[1778146145014,41.28,81018.06,0.1,-0.01615,2e-05,2.38246]
[1778146145255,41.28,81017.83,0.1,-0.01616,2e-05,2.38293]
[1778146150290,41.28,81020.45,0.1,-0.01611,2e-05,2.37753]
[1778146155324,41.28,81036.71,0.1,-0.01585,2e-05,2.34422]
[1778146160359,41.28,81028.85,0.1,-0.01597,2e-05,2.36028]
[1778146165397,41.28,81023.95,0.1,-0.01606,2e-05,2.37033]
[1778146170434,41.28,81020.67,0.1,-0.01611,2e-05,2.37708]
[1778146175470,41.28,81026.42,0.1,-0.016,2e-05,2.36291]
[1778146180504,41.28,81023.05,0.1,-0.01605,2e-05,2.36983]
[1778146185539,41.28,81025.16,0.1,-0.01602,2e-05,2.3655]
[1778146191002,41.28,81033.96,0.1,-0.01588,2e-05,2.34749]
[1778146196618,41.28,81041.77,0.1,-0.01575,2e-05,2.33161]
[1778146198234,41.28,81041.77,0.1,-0.01575,2e-05,2.33161]
[1778146198270,41.28,81042.29,0.1,-0.01574,2e-05,2.33055]
[1778146201415,41.28,81042.31,0.1,-0.01574,2e-05,2.33051]
[1778146201516,41.28,81037.39,0.1,-0.01582,2e-05,2.34051]
[1778146206687,41.28,81037.87,0.1,-0.01581,2e-05,2.33953]
[1778146211744,41.28,81029.24,0.1,-0.01595,2e-05,2.35714]
[1778146216778,41.28,81026.99,0.1,-0.01599,2e-05,2.36174]
[1778146222820,41.28,81027.61,0.1,-0.01598,2e-05,2.36047]
[1778146226717,41.28,81031.79,0.1,-0.01591,2e-05,2.35192]
[1778146226848,41.28,81033.43,0.1,-0.01588,2e-05,2.34858]
[1778146231285,41.28,81045.27,0.1,-0.01568,2e-05,2.3222]
[1778146234791,41.28,81043.84,0.1,-0.0157,2e-05,2.32509]
[1778146234910,41.28,81038.97,0.1,-0.01578,2e-05,2.33497]
[1778146237702,41.28,81040.45,0.1,-0.01576,2e-05,2.33196]
[1778146237930,41.28,81040.25,0.1,-0.01576,2e-05,2.33237]
[1778146242965,41.28,81047.71,0.1,-0.01564,2e-05,2.31727]
[1778146248000,41.28,81048.28,0.1,-0.01563,2e-05,2.31612]
[1778146250810,41.28,81048.91,0.1,-0.01562,2e-05,2.31484]
[1778146251425,41.28,81048.54,0.1,-0.01562,2e-05,2.31559]
[1778146251927,41.28,81048.54,0.1,-0.01562,2e-05,2.31559]
[1778146252032,41.28,81046.07,0.1,-0.01566,2e-05,2.32058]
[1778146252720,41.28,81046.07,0.1,-0.01566,2e-05,2.32058]
[1778146253041,41.28,81046.07,0.1,-0.01566,2e-05,2.32058]
[1778146255909,41.28,81047.84,0.1,-0.01564,2e-05,2.317]
[1778146256058,41.28,81046.95,0.1,-0.01565,2e-05,2.3188]
[1778146256712,41.28,81046.95,0.1,-0.01565,2e-05,2.3188]
[1778146257065,41.28,81045.56,0.1,-0.01567,2e-05,2.32161]
[1778146262101,41.28,81039.31,0.1,-0.01577,2e-05,2.33428]
[1778146267136,41.28,81043.52,0.1,-0.01571,2e-05,2.32574]
[1778146268160,41.28,81043.52,0.1,-0.01571,2e-05,2.32574]
[1778146268246,41.28,81044.0,0.1,-0.0157,2e-05,2.32477]
[1778146274195,41.28,81055.76,0.1,-0.01551,2e-05,2.30106]
[1778146279230,41.28,81069.64,0.1,-0.01529,2e-05,2.27332]
[1778146284265,41.28,81087.25,0.1,-0.01501,2e-05,2.23852]
[1778146289300,41.28,81095.24,0.1,-0.01489,2e-05,2.22287]
[1778146294335,41.28,81089.6,0.1,-0.01496,2e-05,2.23164]
[1778146299370,41.28,81079.33,0.1,-0.01512,2e-05,2.25184]
[1778146304404,41.28,81080.97,0.1,-0.0151,2e-05,2.24861]
[1778146309439,41.28,81078.76,0.1,-0.01513,2e-05,2.25297]
[1778146314475,41.28,81078.56,0.1,-0.01513,2e-05,2.25336]
[1778146319510,41.28,81069.22,0.1,-0.01528,2e-05,2.27187]
[1778146326560,41.28,81058.58,0.1,-0.01545,2e-05,2.2931]
[1778146331595,41.28,81057.49,0.1,-0.01547,2e-05,2.29528]
[1778146336630,41.28,81062.09,0.1,-0.01539,2e-05,2.28608]
[1778146341665,41.28,81063.45,0.1,-0.01537,2e-05,2.28336]
[1778146346700,41.28,81060.53,0.1,-0.01542,2e-05,2.2892]
[1778146351735,41.28,81060.5,0.1,-0.0154,2e-05,2.28696]
[1778146356773,41.28,81056.68,0.1,-0.01546,2e-05,2.29461]
[1778146362196,41.28,81044.24,0.1,-0.01566,2e-05,2.31964]
[1778146367850,41.28,81043.38,0.1,-0.01568,2e-05,2.32138]
[1778146373892,41.28,81043.18,0.1,-0.01568,2e-05,2.32179]
[1778146382336,41.28,81049.47,0.1,-0.01558,2e-05,2.30909]
[1778146387993,41.28,81057.07,0.1,-0.01546,2e-05,2.29382]
[1778146394037,41.28,81065.39,0.1,-0.01533,2e-05,2.2772]
[1778146399072,41.28,81062.84,0.1,-0.01537,2e-05,2.28229]
[1778146404107,41.28,81067.78,0.1,-0.01529,2e-05,2.27245]
[1778146407133,41.28,81050.35,0.1,-0.01557,2e-05,2.30732]
[1778146412546,41.28,81049.31,0.1,-0.01557,2e-05,2.3071]
[1778146416191,41.28,81033.86,0.1,-0.01582,2e-05,2.33837]
[1778146421227,41.28,81022.38,0.1,-0.01601,2e-05,2.36182]
[1778146426262,41.28,81012.87,0.1,-0.01616,2e-05,2.38138]
[1778146431298,41.28,81002.76,0.1,-0.01633,2e-05,2.40232]
[1778146436331,41.28,81004.78,0.1,-0.0163,2e-05,2.39813]
[1778146439354,41.28,81023.19,0.1,-0.01599,2e-05,2.36016]
[1778146444388,41.28,81011.87,0.1,-0.01618,2e-05,2.38345]
[1778146448468,41.28,81055.58,0.1,-0.01547,2e-05,2.29451]
[1778146449682,41.28,81055.58,0.1,-0.01547,2e-05,2.29451]
[1778146449695,41.28,81048.6,0.1,-0.01558,2e-05,2.30853]
[1778146455754,41.28,81038.22,0.1,-0.01575,2e-05,2.32951]
[1778146455782,41.28,81055.03,0.1,-0.01548,2e-05,2.29561]
[1778146457205,41.28,81055.03,0.1,-0.01548,2e-05,2.29561]
[1778146457526,41.28,81059.74,0.1,-0.0154,2e-05,2.28618]
[1778146458029,41.28,81059.74,0.1,-0.0154,2e-05,2.28618]
[1778146458534,41.28,81061.54,0.1,-0.01537,2e-05,2.28259]
[1778146463702,41.28,81064.02,0.1,-0.01533,2e-05,2.27764]
[1778146463802,41.28,81063.4,0.1,-0.01534,2e-05,2.27888]
[1778146464514,41.28,81063.4,0.1,-0.01534,2e-05,2.27888]
[1778146464615,41.28,81063.36,0.1,-0.01534,2e-05,2.27896]
[1778146464993,41.28,81063.36,0.1,-0.01534,2e-05,2.27896]
[1778146465798,41.28,81063.36,0.1,-0.01534,2e-05,2.27896]
[1778146465582,41.28,81063.36,0.1,-0.01534,2e-05,2.27896]
[1778146466589,41.28,81064.51,0.1,-0.01533,2e-05,2.27667]
[1778146472632,41.28,81071.73,0.1,-0.0152,2e-05,2.26004]
[1778146477671,41.28,81072.04,0.1,-0.01519,2e-05,2.25943]
[1778146478916,41.28,81079.04,0.1,-0.01508,2e-05,2.2456]
[1778146479685,41.28,81079.17,0.1,-0.01508,2e-05,2.24534]
[1778146483703,41.28,81079.4,0.1,-0.01508,2e-05,2.24489]
[1778146483802,41.28,81088.34,0.1,-0.01494,2e-05,2.22733]
[1778146488901,41.28,81088.95,0.1,-0.01493,2e-05,2.22614]
[1778146489756,41.28,81087.78,0.1,-0.01495,2e-05,2.22843]
[1778146494790,41.28,81083.01,0.1,-0.01502,2e-05,2.23779]
[1778146498367,41.28,81078.71,0.1,-0.01509,2e-05,2.24625]
[1778146498818,41.28,81078.6,0.1,-0.01509,2e-05,2.24646]
[1778146503854,41.28,81077.62,0.1,-0.0151,2e-05,2.2484]
[1778146508890,41.28,81078.65,0.1,-0.01509,2e-05,2.24637]
[1778146513932,41.28,81075.58,0.1,-0.01514,2e-05,2.25242]
[1778146517952,41.28,81090.12,0.1,-0.01491,2e-05,2.22385]
[1778146523345,41.28,81080.38,0.1,-0.01506,2e-05,2.24296]
[1778146529029,41.28,81087.62,0.1,-0.01495,2e-05,2.22874]
[1778146532051,41.28,81098.98,0.1,-0.01476,2e-05,2.20433]
[1778146537087,41.28,81096.19,0.1,-0.0148,2e-05,2.20976]
[1778146542121,41.28,81098.13,0.1,-0.01477,2e-05,2.20598]
[1778146547156,41.28,81100.73,0.1,-0.01473,2e-05,2.20094]
[1778146552192,41.28,81100.63,0.1,-0.01473,2e-05,2.20113]
[1778146557228,41.28,81101.69,0.1,-0.01472,2e-05,2.19907]
[1778146562265,41.28,81108.96,0.1,-0.01461,2e-05,2.18502]
[1778146566328,41.28,81081.28,0.1,-0.01503,2e-05,2.23892]
[1778146567809,41.28,81081.28,0.1,-0.01503,2e-05,2.23892]
[1778146567812,41.28,81049.85,0.1,-0.01553,2e-05,2.3014]
[1778146568521,41.28,81049.85,0.1,-0.01553,2e-05,2.3014]
[1778146568565,41.28,81048.25,0.1,-0.01555,2e-05,2.30461]
[1778146573722,41.28,81046.33,0.1,-0.01559,2e-05,2.30848]
[1778146579420,41.28,81045.66,0.1,-0.0156,2e-05,2.30983]
[1778146584454,41.28,81044.3,0.1,-0.01562,2e-05,2.31257]
[1778146589490,41.28,81042.3,0.1,-0.01565,2e-05,2.31661]
[1778146594526,41.28,81028.12,0.1,-0.01587,2e-05,2.34306]
[1778146599561,41.28,81028.24,0.1,-0.01586,2e-05,2.34282]
[1778146604598,41.28,81021.75,0.1,-0.01597,2e-05,2.35608]
[1778146609633,41.28,81021.05,0.1,-0.01598,2e-05,2.35751]
[1778146614668,41.28,81028.22,0.1,-0.01586,2e-05,2.34286]
[1778146619703,41.28,81028.28,0.1,-0.01586,2e-05,2.34273]
[1778146626751,41.28,81029.4,0.1,-0.01584,2e-05,2.34045]
[1778146632793,41.28,81030.12,0.1,-0.01583,2e-05,2.33899]
[1778146638838,41.28,81027.87,0.1,-0.01587,2e-05,2.34357]
[1778146643871,41.28,81028.26,0.1,-0.01586,2e-05,2.34277]
[1778146650922,41.28,81034.73,0.1,-0.01576,2e-05,2.32961]
[1778146655955,41.28,81034.63,0.1,-0.01574,2e-05,2.32749]
[1778146660991,41.28,81035.3,0.1,-0.01573,2e-05,2.32613]
[1778146668039,41.28,81037.75,0.1,-0.01569,2e-05,2.32117]
[1778146673076,41.28,81027.87,0.1,-0.01585,2e-05,2.34123]
[1778146678111,41.28,81028.31,0.1,-0.01585,2e-05,2.34034]
[1778146680128,41.28,81003.19,0.1,-0.01626,2e-05,2.39196]
[1778146681457,41.28,81003.19,0.1,-0.01626,2e-05,2.39196]
[1778146681493,41.28,80990.28,0.1,-0.01648,2e-05,2.41883]
[1778146684497,41.28,80959.78,0.1,-0.017,2e-05,2.48327]
[1778146690202,41.28,80959.58,0.1,-0.017,2e-05,2.4837]
[1778146695236,41.28,80949.95,0.1,-0.01717,2e-05,2.50432]
[1778146700271,41.28,80947.59,0.1,-0.01721,2e-05,2.5094]
[1778146705306,41.28,80941.32,0.1,-0.01732,2e-05,2.52292]
[1778146710341,41.28,80941.12,0.1,-0.01733,2e-05,2.52335]
[1778146715376,41.28,80941.73,0.1,-0.0173,2e-05,2.51959]
[1778146720433,41.28,80943.84,0.1,-0.01726,2e-05,2.51503]
[1778146721427,41.28,80929.36,0.1,-0.01752,2e-05,2.54641]
[1778146726462,41.28,80927.7,0.1,-0.01755,2e-05,2.55003]
[1778146731510,41.28,80933.64,0.1,-0.01744,2e-05,2.5371]
[1778146736533,41.28,80936.01,0.1,-0.0174,2e-05,2.53196]
[1778146741568,41.28,80930.29,0.1,-0.0175,2e-05,2.54439]
[1778146746604,41.28,80923.69,0.1,-0.01762,2e-05,2.55878]
[1778146749629,41.28,80954.37,0.1,-0.01708,2e-05,2.49241]
[1778146755007,41.28,80965.66,0.1,-0.01688,2e-05,2.46833]
[1778146760706,41.28,80958.93,0.1,-0.017,2e-05,2.48266]
[1778146765740,41.28,80949.24,0.1,-0.01717,2e-05,2.50341]
[1778146770775,41.28,80944.13,0.1,-0.01726,2e-05,2.51441]
[1778146775811,41.28,80942.95,0.1,-0.01726,2e-05,2.51451]
[1778146780848,41.28,80938.52,0.1,-0.01734,2e-05,2.52408]
[1778146786888,41.28,80925.1,0.1,-0.01758,2e-05,2.55323]
[1778146791922,41.28,80920.09,0.1,-0.01767,2e-05,2.56418]
[1778146796957,41.28,80916.15,0.1,-0.01774,2e-05,2.57282]
[1778146801993,41.28,80919.05,0.1,-0.01769,2e-05,2.56646]
[1778146807031,41.28,80908.34,0.1,-0.01788,2e-05,2.59001]
[1778146812067,41.28,80917.14,0.1,-0.01772,2e-05,2.57065]
[1778146820122,41.28,80919.74,0.1,-0.01767,2e-05,2.56495]
[1778146825158,41.28,80913.56,0.1,-0.01779,2e-05,2.57851]
[1778146830192,41.28,80931.86,0.1,-0.01746,2e-05,2.53851]
[1778146831867,41.28,80940.31,0.1,-0.01729,2e-05,2.51776]
[1778146832206,41.28,80940.37,0.1,-0.01729,2e-05,2.51763]
[1778146837241,41.28,80958.77,0.1,-0.01697,2e-05,2.47815]
[1778146842278,41.28,80964.81,0.1,-0.01687,2e-05,2.4653]
[1778146847311,41.28,80949.26,0.1,-0.01714,2e-05,2.4985]
[1778146847610,41.28,80949.26,0.1,-0.01714,2e-05,2.4985]
[1778146848317,41.28,80949.03,0.1,-0.01714,2e-05,2.49899]
[1778146848465,41.28,80949.03,0.1,-0.01714,2e-05,2.49899]
[1778146848530,41.28,80935.93,0.1,-0.01737,2e-05,2.52723]
[1778146850342,41.28,80935.93,0.1,-0.01737,2e-05,2.52723]
[1778146850436,41.28,80923.25,0.1,-0.0176,2e-05,2.5548]
[1778146855711,41.28,80930.31,0.1,-0.01747,2e-05,2.53942]
[1778146859571,41.28,80932.34,0.1,-0.01743,2e-05,2.53501]
[1778146859823,41.28,80932.34,0.1,-0.01743,2e-05,2.53501]
[1778146861444,41.28,80934.56,0.1,-0.01739,2e-05,2.5302]
[1778146861513,41.28,80938.3,0.1,-0.01733,2e-05,2.5221]
[1778146867452,41.28,80943.44,0.1,-0.01724,2e-05,2.51101]
[1778146871478,41.28,80957.85,0.1,-0.01699,2e-05,2.48012]
[1778146876514,41.28,80950.3,0.1,-0.01712,2e-05,2.49626]
[1778146881550,41.28,80967.82,0.1,-0.01681,2e-05,2.45892]
[1778146886584,41.28,80967.14,0.1,-0.01683,2e-05,2.46036]
[1778146891620,41.28,80972.44,0.1,-0.01672,2e-05,2.44674]
[1778146896655,41.28,80973.56,0.1,-0.0167,2e-05,2.44437]
[1778146899676,41.28,80989.2,0.1,-0.01643,2e-05,2.41155]
[1778146904711,41.28,80991.53,0.1,-0.0164,2e-05,2.40669]
[1778146909747,41.28,80997.03,0.1,-0.0163,2e-05,2.39525]
[1778146914783,41.28,80994.39,0.1,-0.01635,2e-05,2.40074]
[1778146919818,41.28,80992.3,0.1,-0.01638,2e-05,2.40509]
[1778146924852,41.28,80992.35,0.1,-0.01638,2e-05,2.40499]
[1778146929887,41.28,80973.18,0.1,-0.01671,2e-05,2.44517]
[1778146934925,41.28,80963.14,0.1,-0.01688,2e-05,2.46643]
[1778146935899,41.28,80963.14,0.1,-0.01688,2e-05,2.46643]
[1778146935994,41.28,80959.99,0.1,-0.01693,2e-05,2.47313]
[1778146941972,41.28,80956.82,0.1,-0.01699,2e-05,2.47989]
[1778146947006,41.28,80944.61,0.1,-0.0172,2e-05,2.50605]
[1778146950029,41.28,80929.95,0.1,-0.01746,2e-05,2.53774]
[1778146955063,41.28,80924.43,0.1,-0.01754,2e-05,2.54729]
[1778146960099,41.28,80922.18,0.1,-0.01758,2e-05,2.5522]
[1778146965134,41.28,80921.17,0.1,-0.0176,2e-05,2.5544]
[1778146970010,41.28,80909.69,0.1,-0.01781,2e-05,2.57957]
[1778146970169,41.28,80899.99,0.1,-0.01798,2e-05,2.60099]
[1778146975205,41.28,80894.24,0.1,-0.01809,2e-05,2.61375]
[1778146980240,41.28,80900.56,0.1,-0.01797,2e-05,2.59973]
[1778146985275,41.28,80890.0,0.1,-0.01817,2e-05,2.62319]
[1778146990311,41.28,80891.19,0.1,-0.01814,2e-05,2.62054]
[1778146995348,41.28,80892.38,0.1,-0.01812,2e-05,2.61789]
[1778147000393,41.28,80876.46,0.1,-0.01842,2e-05,2.65352]
[1778147002407,41.28,80861.46,0.1,-0.0187,2e-05,2.68744]
[1778147007445,41.28,80866.3,0.1,-0.01861,2e-05,2.67646]
[1778147012478,41.28,80871.91,0.1,-0.01848,2e-05,2.66051]
[1778147018521,41.27,80871.41,0.1,-0.01847,2e-05,2.6595]
[1778147023555,41.26,80882.52,0.1,-0.01825,2e-05,2.63295]
[1778147028590,41.26,80881.81,0.1,-0.01825,2e-05,2.633]
[1778147033643,41.25,80893.76,0.1,-0.01802,2e-05,2.60496]
[1778147037029,41.25,80869.22,0.1,-0.01847,2e-05,2.65897]
[1778147042692,41.24,80865.73,0.1,-0.01851,2e-05,2.6647]
[1778147047727,41.24,80867.32,0.1,-0.01847,2e-05,2.65935]
[1778147053769,41.23,80870.44,0.1,-0.0184,2e-05,2.65037]
[1778147058804,41.22,80884.11,0.1,-0.01813,2e-05,2.61837]
[1778147063840,41.22,80890.69,0.1,-0.018,2e-05,2.60245]
[1778147067867,41.2,80904.9,0.1,-0.0177,2e-05,2.56624]
[1778147072902,41.18,80903.59,0.1,-0.01766,2e-05,2.56037]
[1778147077937,41.17,80902.42,0.1,-0.01766,2e-05,2.56063]
[1778147082972,41.17,80903.77,0.1,-0.01763,2e-05,2.55675]
[1778147089015,41.16,80906.87,0.1,-0.01757,2e-05,2.54889]
[1778147094051,41.16,80906.34,0.1,-0.01757,2e-05,2.54917]
[1778147099084,41.16,80900.44,0.1,-0.01767,2e-05,2.56113]
[1778147104121,41.15,80902.93,0.1,-0.01761,2e-05,2.55465]
[1778147109155,41.15,80903.77,0.1,-0.01759,2e-05,2.55182]
[1778147114190,41.14,80907.42,0.1,-0.01752,2e-05,2.54284]
[1778147119228,41.14,80915.07,0.1,-0.01737,2e-05,2.52527]
[1778147124263,41.14,80915.21,0.1,-0.01737,2e-05,2.52418]
[1778147129298,41.13,80915.07,0.1,-0.01736,2e-05,2.5237]
[1778147134338,41.13,80912.59,0.1,-0.01738,2e-05,2.52588]
[1778147139373,41.13,80903.09,0.1,-0.01755,2e-05,2.54574]
[1778147144409,41.13,80894.84,0.1,-0.01769,2e-05,2.5629]
[1778147149443,41.12,80895.12,0.1,-0.01767,2e-05,2.56121]
[1778147155485,41.12,80895.43,0.1,-0.01766,2e-05,2.55926]
[1778147160519,41.11,80898.22,0.1,-0.0176,2e-05,2.5519]
[1778147165556,41.11,80901.65,0.1,-0.01753,2e-05,2.54343]
[1778147170592,41.11,80899.19,0.1,-0.01756,2e-05,2.5479]
[1778147175625,41.1,80909.1,0.1,-0.01738,2e-05,2.52549]
[1778147180661,41.1,80907.48,0.1,-0.0174,2e-05,2.52831]
[1778147185695,41.1,80906.03,0.1,-0.01742,2e-05,2.53078]
[1778147190731,41.09,80902.0,0.1,-0.01749,2e-05,2.5388]
[1778147195766,41.09,80901.7,0.1,-0.01747,2e-05,2.53626]
[1778147200801,41.09,80901.49,0.1,-0.01747,2e-05,2.536]
[1778147205837,41.09,80900.39,0.1,-0.01749,2e-05,2.53768]
[1778147211878,41.08,80899.74,0.1,-0.01749,2e-05,2.53825]
[1778147216914,41.08,80898.59,0.1,-0.0175,2e-05,2.54005]
[1778147221948,41.08,80897.82,0.1,-0.01751,2e-05,2.541]
[1778147228362,41.07,80897.77,0.1,-0.01751,2e-05,2.54022]
[1778147234035,41.07,80899.73,0.1,-0.01746,2e-05,2.53507]
[1778147239069,41.07,80901.7,0.1,-0.01742,2e-05,2.53011]
[1778147244105,41.07,80916.25,0.1,-0.01716,2e-05,2.49809]
[1778147249140,41.07,80919.99,0.1,-0.01709,2e-05,2.48964]
[1778147254174,41.06,80919.61,0.1,-0.01708,2e-05,2.48767]
[1778147259209,41.06,80922.31,0.1,-0.01703,2e-05,2.48154]
[1778147264244,41.06,80923.51,0.1,-0.01701,2e-05,2.47874]
[1778147269279,41.06,80929.99,0.1,-0.01689,2e-05,2.46469]
[1778147274315,41.06,80934.04,0.1,-0.01682,2e-05,2.45604]
[1778147279350,41.06,80930.77,0.1,-0.01688,2e-05,2.46303]
[1778147284384,41.06,80926.99,0.1,-0.01695,2e-05,2.47109]
[1778147289419,41.06,80931.76,0.1,-0.01686,2e-05,2.46084]
[1778147294454,41.06,80929.79,0.1,-0.0169,2e-05,2.46508]
[1778147299489,41.06,80929.05,0.1,-0.01691,2e-05,2.46668]
[1778147304524,41.06,80933.44,0.1,-0.01684,2e-05,2.45744]
[1778147307547,41.06,80917.22,0.1,-0.01712,2e-05,2.49222]
[1778147312580,41.06,80921.47,0.1,-0.01703,2e-05,2.48049]
[1778147317616,41.06,80922.68,0.1,-0.01701,2e-05,2.47782]
[1778147322651,41.06,80923.14,0.1,-0.017,2e-05,2.47679]
[1778147327685,41.06,80923.79,0.1,-0.01699,2e-05,2.47538]
[1778147332720,41.06,80923.88,0.1,-0.01698,2e-05,2.4752]
[1778147337755,41.06,80921.52,0.1,-0.01702,2e-05,2.48021]
[1778147342792,41.06,80926.01,0.1,-0.01695,2e-05,2.4706]
[1778147349257,41.06,80928.0,0.1,-0.01691,2e-05,2.46645]
[1778147354877,41.06,80926.91,0.1,-0.01693,2e-05,2.4689]
[1778147359912,41.06,80935.03,0.1,-0.01679,2e-05,2.45175]
[1778147364947,41.06,80942.15,0.1,-0.01667,2e-05,2.43696]
[1778147369984,41.07,80941.01,0.1,-0.0167,2e-05,2.43973]
[1778147371995,41.06,80956.97,0.1,-0.0164,2e-05,2.40321]
[1778147377034,41.05,80958.57,0.1,-0.01635,2e-05,2.39693]
[1778147384082,41.04,80955.5,0.1,-0.01637,2e-05,2.39915]
[1778147389537,41.03,80958.4,0.1,-0.0163,2e-05,2.39008]
[1778147395160,41.01,80964.1,0.1,-0.01618,2e-05,2.37483]
[1778147400196,41.01,80964.81,0.1,-0.01617,2e-05,2.37406]
[1778147405238,41.02,80975.09,0.1,-0.016,2e-05,2.35361]
[1778147410268,41.02,80964.86,0.1,-0.01617,2e-05,2.3742]
[1778147415303,41.01,80961.07,0.1,-0.01622,2e-05,2.37995]
[1778147421345,41.01,80959.44,0.1,-0.01625,2e-05,2.38418]
[1778147426380,41.01,80934.37,0.1,-0.01668,2e-05,2.4376]
[1778147431415,41.01,80928.68,0.1,-0.01677,2e-05,2.44744]
[1778147437458,41.01,80934.54,0.1,-0.01667,2e-05,2.43521]
[1778147442495,41.02,80929.76,0.1,-0.01675,2e-05,2.44558]
[1778147447528,41.01,80930.89,0.1,-0.01672,2e-05,2.44201]
[1778147452563,41.01,80932.61,0.1,-0.01669,2e-05,2.43853]
[1778147457598,41.01,80933.13,0.1,-0.01669,2e-05,2.43761]
[1778147462637,41.01,80920.44,0.1,-0.01691,2e-05,2.46477]
[1778147467672,41.01,80929.23,0.1,-0.01676,2e-05,2.44607]
[1778147472710,41.01,80925.87,0.1,-0.01682,2e-05,2.45333]
[1778147477742,41.01,80927.33,0.1,-0.01679,2e-05,2.4503]
[1778147484791,41.01,80929.42,0.1,-0.01676,2e-05,2.44602]
[1778147488819,41.02,80944.04,0.1,-0.01651,2e-05,2.41528]
[1778147493854,41.02,80942.42,0.1,-0.01652,2e-05,2.41671]
[1778147498891,41.02,80943.63,0.1,-0.01651,2e-05,2.4147]
[1778147503924,41.02,80945.42,0.1,-0.01647,2e-05,2.41072]
[1778147510976,41.02,80947.39,0.1,-0.01645,2e-05,2.40731]
[1778147516019,41.02,80938.28,0.1,-0.0166,2e-05,2.42696]
[1778147521046,41.02,80927.57,0.1,-0.01679,2e-05,2.44995]
[1778147526078,41.02,80915.57,0.1,-0.017,2e-05,2.4756]
[1778147529104,41.02,80893.02,0.1,-0.0174,2e-05,2.52425]
[1778147534139,41.02,80900.23,0.1,-0.01727,2e-05,2.50812]
[1778147539176,41.02,80905.68,0.1,-0.01717,2e-05,2.496]
[1778147544209,41.02,80909.38,0.1,-0.0171,2e-05,2.48774]
[1778147549245,41.02,80910.36,0.1,-0.01708,2e-05,2.4854]
[1778147554279,41.02,80916.25,0.1,-0.01696,2e-05,2.47014]
[1778147559314,41.02,80911.77,0.1,-0.01704,2e-05,2.47964]
[1778147564349,41.02,80912.34,0.1,-0.01703,2e-05,2.47825]
[1778147569384,41.02,80911.14,0.1,-0.01705,2e-05,2.48071]
[1778147574421,41.02,80911.25,0.1,-0.01704,2e-05,2.48035]
[1778147579456,41.02,80918.51,0.1,-0.01692,2e-05,2.46478]
[1778147584491,41.02,80924.63,0.1,-0.01681,2e-05,2.45175]
[1778147589526,41.02,80924.43,0.1,-0.01681,2e-05,2.45234]
[1778147594562,41.02,80923.93,0.1,-0.01682,2e-05,2.45357]
[1778147599595,41.02,80923.04,0.1,-0.01684,2e-05,2.45563]
[1778147601021,41.02,80907.43,0.1,-0.01711,2e-05,2.48915]
[1778147606646,41.02,80917.61,0.1,-0.01694,2e-05,2.46719]
[1778147611681,41.02,80911.5,0.1,-0.01703,2e-05,2.47782]
[1778147616716,41.02,80912.26,0.1,-0.01701,2e-05,2.47611]
[1778147621751,41.02,80910.78,0.1,-0.01704,2e-05,2.47922]
[1778147626786,41.02,80909.78,0.1,-0.01705,2e-05,2.4813]
[1778147631822,41.02,80907.33,0.1,-0.0171,2e-05,2.48655]
[1778147636856,41.02,80906.88,0.1,-0.0171,2e-05,2.48748]
[1778147641891,41.02,80909.06,0.1,-0.01707,2e-05,2.48277]
[1778147647933,41.02,80908.07,0.1,-0.01708,2e-05,2.4849]
[1778147652968,41.02,80912.59,0.1,-0.017,2e-05,2.47514]
[1778147658003,41.01,80928.11,0.1,-0.01672,2e-05,2.44007]
[1778147663041,40.98,80925.25,0.1,-0.01671,2e-05,2.43919]
[1778147668075,40.96,80934.0,0.1,-0.01652,2e-05,2.41571]
[1778147673112,40.95,80932.34,0.1,-0.0165,2e-05,2.41205]
[1778147679154,40.93,80933.45,0.1,-0.01645,2e-05,2.40617]
[1778147684190,40.92,80937.48,0.1,-0.01636,2e-05,2.39479]
[1778147689225,40.91,80938.49,0.1,-0.01632,2e-05,2.38984]
[1778147694260,40.9,80937.03,0.1,-0.01632,2e-05,2.39004]
[1778147699296,40.9,80938.39,0.1,-0.01629,2e-05,2.38658]
[1778147705337,40.87,80941.57,0.1,-0.01618,2e-05,2.37302]
[1778147711085,40.85,80946.52,0.1,-0.01606,2e-05,2.35821]
[1778147716414,40.82,80950.51,0.1,-0.01594,2e-05,2.34213]
[1778147721879,40.8,80950.57,0.1,-0.01589,2e-05,2.33649]
[1778147727491,40.79,80949.09,0.1,-0.01589,2e-05,2.33683]
[1778147732527,40.8,80948.57,0.1,-0.0159,2e-05,2.33654]
[1778147739576,40.79,80948.87,0.1,-0.01587,2e-05,2.33378]
[1778147744611,40.78,80947.87,0.1,-0.01588,2e-05,2.33403]
[1778147749647,40.77,80948.56,0.1,-0.01584,2e-05,2.33011]
[1778147754683,40.76,80948.03,0.1,-0.01583,2e-05,2.32875]
[1778147762160,40.75,80946.29,0.1,-0.01583,2e-05,2.32844]
[1778147767773,40.74,80947.32,0.1,-0.0158,2e-05,2.3239]
[1778147772808,40.73,80954.78,0.1,-0.01565,2e-05,2.30625]
[1778147777842,40.72,80948.84,0.1,-0.01574,2e-05,2.31688]
[1778147783889,40.71,80943.48,0.1,-0.01581,2e-05,2.3251]
[1778147788924,40.7,80943.68,0.1,-0.01578,2e-05,2.32235]
[1778147793959,40.69,80941.41,0.1,-0.01579,2e-05,2.32244]
[1778147798994,40.69,80940.1,0.1,-0.01579,2e-05,2.32291]
[1778147804029,40.68,80939.17,0.1,-0.01579,2e-05,2.32263]
[1778147813092,40.66,80937.51,0.1,-0.01579,2e-05,2.32215]
[1778147818127,40.65,80940.49,0.1,-0.01572,2e-05,2.31388]
[1778147823161,40.65,80939.58,0.1,-0.01572,2e-05,2.31371]
[1778147828197,40.64,80944.63,0.1,-0.01562,2e-05,2.30165]
[1778147833232,40.63,80949.37,0.1,-0.01553,2e-05,2.29013]
[1778147838267,40.63,80951.24,0.1,-0.01549,2e-05,2.28454]
[1778147843304,40.62,80954.51,0.1,-0.01542,2e-05,2.2762]
[1778147848339,40.61,80945.69,0.1,-0.01555,2e-05,2.29241]
[1778147853374,40.61,80942.84,0.1,-0.01557,2e-05,2.29413]
[1778147858409,40.6,80943.16,0.1,-0.01555,2e-05,2.29168]
[1778147864451,40.59,80943.53,0.1,-0.01553,2e-05,2.28881]
[1778147869487,40.59,80941.52,0.1,-0.01555,2e-05,2.29186]
[1778147874521,40.58,80935.97,0.1,-0.01564,2e-05,2.30284]
[1778147879558,40.58,80924.6,0.1,-0.01581,2e-05,2.32435]
[1778147884591,40.57,80919.45,0.1,-0.01589,2e-05,2.33365]
[1778147889628,40.57,80925.47,0.1,-0.01578,2e-05,2.32053]
[1778147894662,40.57,80926.07,0.1,-0.01578,2e-05,2.32007]
[1778147899697,40.57,80927.92,0.1,-0.01574,2e-05,2.31562]
[1778147904732,40.56,80927.18,0.1,-0.01574,2e-05,2.31579]
[1778147909768,40.57,80932.51,0.1,-0.01566,2e-05,2.30488]
[1778147914803,40.56,80929.78,0.1,-0.01568,2e-05,2.30757]
[1778147919839,40.56,80935.37,0.1,-0.01557,2e-05,2.29414]
[1778147924873,40.55,80946.28,0.1,-0.01538,2e-05,2.27013]
[1778147929910,40.54,80946.61,0.1,-0.01536,2e-05,2.26783]
[1778147935952,40.53,80948.4,0.1,-0.01532,2e-05,2.26229]
[1778147940987,40.53,80946.71,0.1,-0.01533,2e-05,2.26419]
[1778147946022,40.52,80941.08,0.1,-0.01541,2e-05,2.274]
[1778147951058,40.52,80944.73,0.1,-0.01534,2e-05,2.26496]
[1778147956092,40.51,80938.05,0.1,-0.01543,2e-05,2.27643]
[1778147962134,40.5,80937.53,0.1,-0.01543,2e-05,2.27556]
[1778147967169,40.49,80938.44,0.1,-0.0154,2e-05,2.27213]
[1778147972205,40.49,80932.2,0.1,-0.01547,2e-05,2.28103]
[1778147977239,40.48,80933.05,0.1,-0.01545,2e-05,2.27773]
[1778147982274,40.48,80934.35,0.1,-0.01541,2e-05,2.27355]
[1778147987309,40.47,80934.31,0.1,-0.0154,2e-05,2.27216]
[1778147992344,40.46,80934.15,0.1,-0.01539,2e-05,2.27076]
[1778147997379,40.46,80926.61,0.1,-0.01551,2e-05,2.28537]
[1778148002414,40.46,80932.61,0.1,-0.01541,2e-05,2.273]
[1778148004428,40.46,80916.8,0.1,-0.01568,2e-05,2.30622]
[1778148007449,40.46,80901.0,0.1,-0.01593,2e-05,2.33785]
[1778148012493,40.46,80904.93,0.1,-0.01587,2e-05,2.33044]
[1778148017525,40.46,80903.36,0.1,-0.01589,2e-05,2.33292]
[1778148022560,40.45,80918.36,0.1,-0.01562,2e-05,2.29984]
[1778148027597,40.44,80920.51,0.1,-0.01557,2e-05,2.29354]
[1778148034065,40.44,80923.29,0.1,-0.0155,2e-05,2.28333]
[1778148036966,40.43,80923.34,0.1,-0.01549,2e-05,2.28194]
[1778148036978,40.43,80921.18,0.1,-0.01551,2e-05,2.28542]
[1778148042700,40.41,80933.09,0.1,-0.01528,2e-05,2.2556]
[1778148047737,40.39,80937.11,0.1,-0.01518,2e-05,2.24307]
[1778148052775,40.37,80947.19,0.1,-0.01498,2e-05,2.21866]
[1778148057808,40.36,80937.01,0.1,-0.01512,2e-05,2.23549]
[1778148062843,40.35,80936.94,0.1,-0.01509,2e-05,2.23227]
[1778148067881,40.33,80939.13,0.1,-0.01503,2e-05,2.22457]
[1778148072915,40.32,80949.28,0.1,-0.01484,2e-05,2.20111]
[1778148077950,40.31,80949.33,0.1,-0.01482,2e-05,2.19807]
[1778148078990,40.31,80949.33,0.1,-0.01482,2e-05,2.19807]
[1778148079060,40.31,80950.48,0.1,-0.0148,2e-05,2.19518]
[1778148079871,40.31,80950.48,0.1,-0.0148,2e-05,2.19518]
[1778148079963,40.3,80949.93,0.1,-0.0148,2e-05,2.19568]
[1778148084337,40.3,80950.76,0.1,-0.01478,2e-05,2.19338]
[1778148084495,40.31,80952.15,0.1,-0.01477,2e-05,2.19169]
[1778148090037,40.32,80953.34,0.1,-0.01477,2e-05,2.19201]
[1778148095072,40.33,80955.44,0.1,-0.01474,2e-05,2.18826]
[1778148100107,40.34,80954.08,0.1,-0.01479,2e-05,2.19367]
[1778148104684,40.35,80956.65,0.1,-0.01476,2e-05,2.19069]
[1778148105142,40.35,80959.32,0.1,-0.01473,2e-05,2.18592]
[1778148106873,40.35,80963.16,0.1,-0.01467,2e-05,2.17886]
[1778148107160,40.35,80962.95,0.1,-0.01468,2e-05,2.17983]
[1778148112191,40.36,80970.42,0.1,-0.01458,2e-05,2.16792]
[1778148117226,40.38,80973.36,0.1,-0.01456,2e-05,2.16501]
[1778148122261,40.39,80978.79,0.1,-0.0145,2e-05,2.15723]
[1778148127296,40.4,80974.04,0.1,-0.01459,2e-05,2.16942]
[1778148132331,40.41,80974.55,0.1,-0.01461,2e-05,2.17126]
[1778148138373,40.42,80973.95,0.1,-0.01464,2e-05,2.17581]
[1778148143409,40.43,80969.51,0.1,-0.01473,2e-05,2.18736]
[1778148148449,40.44,80968.15,0.1,-0.01478,2e-05,2.19274]
[1778148153483,40.45,80963.1,0.1,-0.01486,2e-05,2.20315]
[1778148158518,40.47,80955.23,0.1,-0.01501,2e-05,2.22181]
[1778148163555,40.48,80954.86,0.1,-0.01504,2e-05,2.22489]
[1778148168588,40.48,80954.72,0.1,-0.01506,2e-05,2.22753]
[1778148173623,40.49,80948.96,0.1,-0.01517,2e-05,2.24141]
[1778148178658,40.5,80944.67,0.1,-0.01525,2e-05,2.25222]
[1778148183693,40.51,80951.05,0.1,-0.01517,2e-05,2.24153]
[1778148191750,40.52,80950.31,0.1,-0.01521,2e-05,2.24642]
[1778148196788,40.53,80952.59,0.1,-0.01519,2e-05,2.24394]
[1778148199820,40.54,80981.97,0.1,-0.01473,2e-05,2.18668]
[1778148205341,40.55,80981.39,0.1,-0.01476,2e-05,2.19032]
[1778148210899,40.56,80981.22,0.1,-0.01478,2e-05,2.19366]
[1778148215932,40.57,80990.66,0.1,-0.01464,2e-05,2.17533]
[1778148220967,40.58,80994.89,0.1,-0.0146,2e-05,2.16961]
[1778148226002,40.59,80996.27,0.1,-0.01459,2e-05,2.16943]
[1778148231040,40.6,80983.52,0.1,-0.01481,2e-05,2.19693]
[1778148238090,40.61,80984.92,0.1,-0.01482,2e-05,2.19729]
[1778148243126,40.62,80978.0,0.1,-0.01494,2e-05,2.21322]
[1778148249168,40.63,80974.57,0.1,-0.01502,2e-05,2.2225]
[1778148254203,40.64,80968.81,0.1,-0.01512,2e-05,2.23602]
[1778148259237,40.65,80968.57,0.1,-0.01514,2e-05,2.23847]
[1778148264274,40.65,80967.91,0.1,-0.01517,2e-05,2.24178]
[1778148269308,40.66,80964.75,0.1,-0.01523,2e-05,2.25008]
[1778148274346,40.67,80964.28,0.1,-0.01524,2e-05,2.25068]
[1778148279379,40.68,80960.77,0.1,-0.01531,2e-05,2.25969]
[1778148284414,40.68,80961.75,0.1,-0.01531,2e-05,2.2596]
[1778148289449,40.69,80961.13,0.1,-0.01534,2e-05,2.26274]
[1778148294484,40.7,80964.42,0.1,-0.0153,2e-05,2.25797]
[1778148299519,40.71,80963.65,0.1,-0.01533,2e-05,2.26143]
[1778148305561,40.71,80963.96,0.1,-0.01534,2e-05,2.26308]
[1778148310597,40.72,80961.44,0.1,-0.0154,2e-05,2.27007]
[1778148315631,40.73,80961.99,0.1,-0.0154,2e-05,2.27081]
[1778148321675,40.74,80962.57,0.1,-0.01541,2e-05,2.27187]
[1778148326710,40.75,80963.74,0.1,-0.01541,2e-05,2.27136]
[1778148331748,40.75,80960.07,0.1,-0.01547,2e-05,2.27868]
[1778148336779,40.76,80960.3,0.1,-0.01548,2e-05,2.28003]
[1778148341817,40.77,80960.27,0.1,-0.01549,2e-05,2.28189]
[1778148348866,40.78,80957.04,0.1,-0.01557,2e-05,2.2909]
[1778148353899,40.78,80952.74,0.1,-0.01565,2e-05,2.30133]
[1778148358388,40.79,80954.32,0.1,-0.01563,2e-05,2.29907]
[1778148358407,40.79,80954.14,0.1,-0.01564,2e-05,2.29976]
[1778148364832,40.79,80956.17,0.1,-0.01561,2e-05,2.29607]
[1778148364900,40.79,80956.54,0.1,-0.01561,2e-05,2.29595]
[1778148371022,40.8,80955.45,0.1,-0.01564,2e-05,2.30004]
[1778148376595,40.81,80957.87,0.1,-0.01561,2e-05,2.2966]
[1778148382099,40.81,80957.81,0.1,-0.01563,2e-05,2.29855]
[1778148387136,40.82,80958.23,0.1,-0.01563,2e-05,2.29919]
[1778148392169,40.82,80959.12,0.1,-0.01561,2e-05,2.29654]
[1778148397203,40.83,80959.08,0.1,-0.01563,2e-05,2.29811]
[1778148402239,40.84,80959.11,0.1,-0.01564,2e-05,2.29953]
[1778148407274,40.84,80956.32,0.1,-0.01569,2e-05,2.30663]
[1778148412734,40.85,80952.92,0.1,-0.01576,2e-05,2.31469]
[1778148412812,40.84,80953.03,0.1,-0.01575,2e-05,2.31358]
[1778148413598,40.84,80953.03,0.1,-0.01575,2e-05,2.31358]
[1778148413671,40.84,80952.8,0.1,-0.01575,2e-05,2.31317]
[1778148415030,40.84,80953.03,0.1,-0.01574,2e-05,2.31181]
[1778148415330,40.83,80953.16,0.1,-0.01573,2e-05,2.31066]
[1778148420365,40.82,80954.13,0.1,-0.01568,2e-05,2.30431]
[1778148425401,40.8,80954.76,0.1,-0.01563,2e-05,2.2987]
[1778148430435,40.78,80952.77,0.1,-0.01563,2e-05,2.29853]
[1778148435470,40.77,80952.0,0.1,-0.01561,2e-05,2.29592]
[1778148440505,40.75,80952.28,0.1,-0.01557,2e-05,2.29122]
[1778148447091,40.73,80950.84,0.1,-0.01555,2e-05,2.28846]
[1778148453597,40.71,80949.7,0.1,-0.01552,2e-05,2.28364]
[1778148459640,40.69,80948.03,0.1,-0.01551,2e-05,2.28344]
[1778148467696,40.71,80946.37,0.1,-0.01556,2e-05,2.28967]
[1778148472731,40.71,80946.12,0.1,-0.01558,2e-05,2.29193]
[1778148477766,40.72,80950.01,0.1,-0.01553,2e-05,2.28573]
[1778148481892,40.72,80963.06,0.1,-0.01533,2e-05,2.2604]
[1778148481943,40.73,80963.28,0.1,-0.01533,2e-05,2.26075]
[1778148487836,40.73,80969.75,0.1,-0.01524,2e-05,2.24973]
[1778148492871,40.74,80964.45,0.1,-0.01535,2e-05,2.26245]
[1778148497905,40.75,80964.04,0.1,-0.01537,2e-05,2.26525]
[1778148502941,40.76,80965.12,0.1,-0.01537,2e-05,2.26539]
[1778148507976,40.77,80964.29,0.1,-0.0154,2e-05,2.26902]
[1778148513011,40.77,80964.12,0.1,-0.0154,2e-05,2.26896]
[1778148518048,40.78,80967.39,0.1,-0.01536,2e-05,2.26428]
[1778148523083,40.79,80965.99,0.1,-0.0154,2e-05,2.26903]
[1778148528127,40.8,80965.95,0.1,-0.01542,2e-05,2.27101]
[1778148533152,40.8,80964.71,0.1,-0.01545,2e-05,2.27537]
[1778148538188,40.81,80964.16,0.1,-0.01547,2e-05,2.27831]
[1778148543225,40.82,80956.4,0.1,-0.01561,2e-05,2.29586]
[1778148548258,40.82,80950.75,0.1,-0.01572,2e-05,2.30895]
[1778148552451,40.83,80952.96,0.1,-0.01569,2e-05,2.30535]
[1778148552501,40.83,80951.62,0.1,-0.01572,2e-05,2.3084]
[1778148557867,40.84,80953.25,0.1,-0.0157,2e-05,2.30659]
[1778148563363,40.84,80954.14,0.1,-0.0157,2e-05,2.30662]
[1778148568398,40.85,80955.9,0.1,-0.01568,2e-05,2.30456]
[1778148578004,40.86,80956.97,0.1,-0.01568,2e-05,2.30315]
[1778148583503,40.87,80956.77,0.1,-0.01569,2e-05,2.30511]
[1778148589546,40.87,80957.82,0.1,-0.01569,2e-05,2.30482]
[1778148590703,40.87,80957.82,0.1,-0.01569,2e-05,2.30482]
[1778148590722,40.87,80956.19,0.1,-0.01572,2e-05,2.30846]
[1778148596594,40.88,80947.6,0.1,-0.01587,2e-05,2.32782]
[1778148600073,40.88,80947.18,0.1,-0.01588,2e-05,2.32923]
[1778148600173,40.89,80948.28,0.1,-0.01587,2e-05,2.3275]
[1778148605291,40.89,80949.55,0.1,-0.01586,2e-05,2.32595]
[1778148605662,40.89,80949.69,0.1,-0.01586,2e-05,2.32592]
[1778148610696,40.9,80952.95,0.1,-0.01581,2e-05,2.32056]
[1778148615733,40.9,80949.78,0.1,-0.01588,2e-05,2.32838]
[1778148620767,40.91,80947.54,0.1,-0.01592,2e-05,2.33423]
[1778148625532,40.91,80945.05,0.1,-0.01597,2e-05,2.34031]
[1778148625802,40.91,80945.36,0.1,-0.01597,2e-05,2.3399]
[1778148630838,40.91,80932.5,0.1,-0.01619,2e-05,2.36769]
[1778148637888,40.92,80930.64,0.1,-0.01622,2e-05,2.37059]
[1778148643929,40.92,80930.52,0.1,-0.01623,2e-05,2.37206]
[1778148648964,40.93,80929.8,0.1,-0.01625,2e-05,2.3746]
[1778148653999,40.93,80925.13,0.1,-0.01634,2e-05,2.38542]
[1778148660047,40.94,80924.49,0.1,-0.01636,2e-05,2.38793]
[1778148665080,40.94,80921.35,0.1,-0.01642,2e-05,2.39553]
[1778148670124,40.94,80919.32,0.1,-0.01647,2e-05,2.40067]
[1778148675162,40.95,80919.38,0.1,-0.01647,2e-05,2.4016]
[1778148680190,40.95,80917.82,0.1,-0.01651,2e-05,2.40576]
[1778148685225,40.95,80914.71,0.1,-0.01657,2e-05,2.41316]
[1778148690261,40.96,80918.8,0.1,-0.0165,2e-05,2.40533]
[1778148695297,40.96,80920.43,0.1,-0.01647,2e-05,2.40035]
[1778148700331,40.96,80919.23,0.1,-0.01649,2e-05,2.40374]
[1778148706373,40.97,80917.48,0.1,-0.01653,2e-05,2.40837]
[1778148711410,40.97,80918.29,0.1,-0.01652,2e-05,2.4073]
[1778148714431,40.97,80903.95,0.1,-0.01677,2e-05,2.43822]
[1778148719468,40.97,80904.17,0.1,-0.01677,2e-05,2.4382]
[1778148724503,40.97,80906.29,0.1,-0.01674,2e-05,2.43405]
[1778148729538,40.98,80908.79,0.1,-0.0167,2e-05,2.42905]
[1778148736587,40.98,80905.73,0.1,-0.01675,2e-05,2.43583]
[1778148739142,40.98,80885.96,0.1,-0.0171,2e-05,2.47826]
[1778148744643,40.98,80879.4,0.1,-0.01721,2e-05,2.49208]
[1778148750686,40.97,80878.0,0.1,-0.01724,2e-05,2.49468]
[1778148755721,40.98,80856.6,0.1,-0.01761,2e-05,2.53933]
[1778148759292,40.98,80834.73,0.1,-0.01802,2e-05,2.58881]
[1778148764788,40.98,80840.9,0.1,-0.01791,2e-05,2.57608]
[1778148769823,40.99,80851.37,0.1,-0.01773,2e-05,2.55399]
[1778148773851,40.99,80866.65,0.1,-0.01746,2e-05,2.5215]
[1778148778886,41.0,80874.12,0.1,-0.01734,2e-05,2.50687]
[1778148781907,41.0,80858.13,0.1,-0.01764,2e-05,2.54295]
[1778148786944,41.01,80863.12,0.1,-0.01756,2e-05,2.53351]
[1778148791977,41.01,80863.1,0.1,-0.01757,2e-05,2.53513]
[1778148797014,41.02,80862.84,0.1,-0.01759,2e-05,2.53729]
[1778148802050,41.02,80863.32,0.1,-0.01759,2e-05,2.53783]
[1778148807085,41.03,80874.02,0.1,-0.01742,2e-05,2.51679]
[1778148812121,41.04,80873.2,0.1,-0.01744,2e-05,2.51868]
[1778148817155,41.05,80866.86,0.1,-0.01757,2e-05,2.535]
[1778148822190,41.06,80872.84,0.1,-0.01748,2e-05,2.52437]
[1778148827224,41.08,80871.16,0.1,-0.01756,2e-05,2.53362]
[1778148832260,41.11,80871.22,0.1,-0.01762,2e-05,2.54105]
[1778148838302,41.15,80871.72,0.1,-0.0177,2e-05,2.55044]
[1778148843337,41.18,80871.96,0.1,-0.01775,2e-05,2.55732]
[1778148848372,41.2,80879.37,0.1,-0.01768,2e-05,2.54842]
[1778148853412,41.23,80884.34,0.1,-0.01765,2e-05,2.54497]
[1778148858441,41.26,80884.33,0.1,-0.01771,2e-05,2.55239]
[1778148863477,41.29,80884.76,0.1,-0.01776,2e-05,2.55883]
[1778148868511,41.31,80885.96,0.1,-0.0178,2e-05,2.56348]
[1778148873548,41.34,80893.41,0.1,-0.01771,2e-05,2.55197]
[1778148878582,41.37,80890.71,0.1,-0.01781,2e-05,2.56509]
[1778148883617,41.38,80891.34,0.1,-0.01784,2e-05,2.56774]
[1778148890207,41.39,80892.5,0.1,-0.01783,2e-05,2.56752]
[1778148895705,41.4,80882.61,0.1,-0.01803,2e-05,2.59143]
[1778148900736,41.4,80882.1,0.1,-0.01805,2e-05,2.59425]
[1778148905776,41.41,80888.55,0.1,-0.01795,2e-05,2.58169]
[1778148910810,41.42,80886.71,0.1,-0.018,2e-05,2.58756]
[1778148916852,41.42,80879.82,0.1,-0.01814,2e-05,2.60486]
[1778148921886,41.43,80879.82,0.1,-0.01816,2e-05,2.60654]
[1778148928935,41.44,80878.86,0.1,-0.01819,2e-05,2.61098]
[1778148933970,41.44,80866.84,0.1,-0.01841,2e-05,2.63675]
[1778148939006,41.45,80867.28,0.1,-0.01841,2e-05,2.63717]
[1778148945050,41.46,80870.73,0.1,-0.01836,2e-05,2.63117]
[1778148950086,41.46,80870.94,0.1,-0.01837,2e-05,2.63214]
[1778148955119,41.47,80872.89,0.1,-0.01835,2e-05,2.6292]
[1778148960154,41.47,80875.22,0.1,-0.01832,2e-05,2.62542]
[1778148965190,41.48,80875.77,0.1,-0.01832,2e-05,2.62562]
[1778148970224,41.48,80882.83,0.1,-0.0182,2e-05,2.61141]
[1778148973245,41.49,80898.91,0.1,-0.01791,2e-05,2.57681]
[1778148978280,41.49,80907.0,0.1,-0.01778,2e-05,2.56106]
[1778148982463,41.5,80907.39,0.1,-0.01778,2e-05,2.5614]
[1778148983281,41.5,80908.56,0.1,-0.01777,2e-05,2.55924]
[1778148984908,41.5,80909.04,0.1,-0.01776,2e-05,2.559]
[1778148985330,41.5,80907.85,0.1,-0.01779,2e-05,2.562]
[1778148985795,41.5,80907.85,0.1,-0.01779,2e-05,2.562]
[1778148986336,41.51,80909.07,0.1,-0.01777,2e-05,2.55972]
[1778148990614,41.51,80908.3,0.1,-0.0178,2e-05,2.56299]
[1778148991449,41.51,80908.3,0.1,-0.0178,2e-05,2.56299]
[1778148993540,41.51,80912.87,0.1,-0.0177,2e-05,2.55129]
[1778148994392,41.52,80907.44,0.1,-0.01781,2e-05,2.56396]
[1778148999432,41.53,80904.89,0.1,-0.01787,2e-05,2.57185]
[1778148999963,41.53,80904.89,0.1,-0.01787,2e-05,2.57185]
[1778148999983,41.53,80904.52,0.1,-0.01788,2e-05,2.57267]
[1778149005473,41.53,80899.05,0.1,-0.018,2e-05,2.5869]
[1778149010505,41.54,80897.23,0.1,-0.01805,2e-05,2.59272]
[1778149015540,41.55,80895.52,0.1,-0.01809,2e-05,2.59829]
[1778149021127,41.55,80898.63,0.1,-0.01805,2e-05,2.59322]
[1778149026617,41.56,80898.73,0.1,-0.01807,2e-05,2.59516]
[1778149031662,41.57,80909.13,0.1,-0.01789,2e-05,2.57417]
[1778149035846,41.57,80920.06,0.1,-0.0177,2e-05,2.55154]
[1778149035911,41.58,80927.54,0.1,-0.01757,2e-05,2.53573]
[1778149041272,41.58,80919.85,0.1,-0.01773,2e-05,2.55469]
[1778149046762,41.59,80905.04,0.1,-0.01802,2e-05,2.58954]
[1778149051799,41.6,80907.77,0.1,-0.01797,2e-05,2.58289]
[1778149057841,41.61,80909.1,0.1,-0.01796,2e-05,2.58221]
[1778149062876,41.61,80915.46,0.1,-0.01786,2e-05,2.57013]
[1778149067914,41.62,80914.11,0.1,-0.0179,2e-05,2.575]
[1778149072947,41.63,80914.16,0.1,-0.01792,2e-05,2.57681]
[1778149077982,41.64,80914.19,0.1,-0.01793,2e-05,2.57866]
[1778149083017,41.64,80913.31,0.1,-0.01796,2e-05,2.5825]
[1778149088051,41.65,80914.7,0.1,-0.01795,2e-05,2.58134]
[1778149094875,41.66,80915.3,0.1,-0.01795,2e-05,2.58151]
[1778149095101,41.66,80915.89,0.1,-0.01795,2e-05,2.58133]
[1778149095709,41.66,80915.89,0.1,-0.01795,2e-05,2.58133]
[1778149096108,41.66,80901.59,0.1,-0.01822,2e-05,2.61314]
[1778149100353,41.66,80897.14,0.1,-0.0183,2e-05,2.62388]
[1778149100454,41.67,80901.77,0.1,-0.01822,2e-05,2.61391]
[1778149106178,41.67,80903.93,0.1,-0.0182,2e-05,2.61091]
[1778149111213,41.68,80905.93,0.1,-0.01816,2e-05,2.60544]
[1778149115628,41.68,80907.31,0.1,-0.01814,2e-05,2.60328]
[1778149116247,41.68,80907.09,0.1,-0.01814,2e-05,2.60376]
[1778149120276,41.68,80889.84,0.1,-0.01845,2e-05,2.64135]
[1778149125312,41.68,80887.01,0.1,-0.01852,2e-05,2.64877]
[1778149130346,41.69,80885.8,0.1,-0.01855,2e-05,2.65257]
[1778149135384,41.69,80894.76,0.1,-0.01839,2e-05,2.63369]
[1778149141425,41.7,80892.59,0.1,-0.01844,2e-05,2.64003]
[1778149146460,41.7,80884.09,0.1,-0.01861,2e-05,2.66024]
[1778149151496,41.7,80883.53,0.1,-0.01863,2e-05,2.66258]
[1778149156861,41.71,80885.02,0.1,-0.01861,2e-05,2.6599]
[1778149157621,41.71,80885.02,0.1,-0.01861,2e-05,2.6599]
[1778149157641,41.71,80870.48,0.1,-0.01889,2e-05,2.69354]
[1778149163579,41.71,80869.58,0.1,-0.01891,2e-05,2.69635]
[1778149165593,41.71,80886.08,0.1,-0.0186,2e-05,2.65952]
[1778149170637,41.72,80888.04,0.1,-0.01858,2e-05,2.65629]
[1778149175663,41.72,80888.18,0.1,-0.01857,2e-05,2.65482]
[1778149181706,41.73,80887.84,0.1,-0.01859,2e-05,2.65702]
[1778149187749,41.73,80885.71,0.1,-0.01864,2e-05,2.66319]
[1778149193791,41.74,80878.78,0.1,-0.01877,2e-05,2.67944]
[1778149197296,41.74,80866.34,0.1,-0.01901,2e-05,2.70793]
[1778149197347,41.74,80865.38,0.1,-0.01903,2e-05,2.71027]
[1778149202395,41.79,80854.41,0.1,-0.01937,2e-05,2.75086]
[1778149205299,41.84,80856.96,0.1,-0.01942,2e-05,2.75729]
[1778149205390,41.84,80861.95,0.1,-0.01934,2e-05,2.74697]
[1778149210912,41.87,80863.81,0.1,-0.01936,2e-05,2.74947]
[1778149215946,41.89,80861.25,0.1,-0.01945,2e-05,2.76101]
[1778149220981,41.91,80857.25,0.1,-0.01958,2e-05,2.77583]
[1778149226016,41.93,80858.79,0.1,-0.01959,2e-05,2.77788]
[1778149231052,41.95,80861.4,0.1,-0.01957,2e-05,2.77477]
[1778149236086,41.97,80863.36,0.1,-0.01958,2e-05,2.77576]
[1778149241121,41.99,80866.28,0.1,-0.01957,2e-05,2.7745]
[1778149249179,42.02,80869.1,0.1,-0.01958,2e-05,2.77669]
[1778149251193,42.03,80883.45,0.1,-0.01933,2e-05,2.74607]
[1778149256226,42.05,80883.74,0.1,-0.01937,2e-05,2.75101]
[1778149261261,42.07,80883.5,0.1,-0.01942,2e-05,2.75716]
[1778149266296,42.09,80881.64,0.1,-0.0195,2e-05,2.76696]
[1778149271331,42.11,80880.08,0.1,-0.01958,2e-05,2.77604]
[1778149276366,42.13,80887.76,0.1,-0.01947,2e-05,2.76397]
[1778149281401,42.15,80885.99,0.1,-0.01955,2e-05,2.77356]
[1778149286437,42.17,80886.92,0.1,-0.01958,2e-05,2.7769]
[1778149291474,42.19,80890.04,0.1,-0.01955,2e-05,2.77254]
[1778149296507,42.21,80891.03,0.1,-0.01957,2e-05,2.7757]
[1778149301542,42.23,80880.06,0.1,-0.01983,2e-05,2.80612]
[1778149306576,42.24,80879.09,0.1,-0.01989,2e-05,2.81345]
[1778149311611,42.26,80867.36,0.1,-0.02016,2e-05,2.84565]
[1778149317653,42.28,80868.23,0.1,-0.02019,2e-05,2.8493]
[1778149322688,42.3,80873.33,0.1,-0.02013,2e-05,2.8422]
[1778149327723,42.32,80876.02,0.1,-0.02012,2e-05,2.84067]
[1778149333765,42.34,80876.4,0.1,-0.02016,2e-05,2.84543]
[1778149338800,42.36,80873.2,0.1,-0.02027,2e-05,2.85844]
[1778149344006,42.37,80871.86,0.1,-0.02033,2e-05,2.86518]
[1778149344842,42.38,80871.86,0.1,-0.02034,2e-05,2.86697]
[1778149349878,42.39,80875.71,0.1,-0.0203,2e-05,2.86245]
[1778149354913,42.41,80875.81,0.1,-0.02032,2e-05,2.86398]
[1778149359950,42.42,80873.27,0.1,-0.02041,2e-05,2.87431]
[1778149365990,42.44,80874.1,0.1,-0.02043,2e-05,2.87754]
[1778149371025,42.46,80877.37,0.1,-0.0204,2e-05,2.8742]
[1778149376059,42.47,80876.98,0.1,-0.02045,2e-05,2.87937]
[1778149380020,42.48,80877.12,0.1,-0.02047,2e-05,2.88159]
[1778149380927,42.48,80877.12,0.1,-0.02047,2e-05,2.88159]
[1778149380112,42.49,80876.09,0.1,-0.02049,2e-05,2.88484]
[1778149381097,42.49,80876.09,0.1,-0.0205,2e-05,2.88568]
[1778149386132,42.5,80875.95,0.1,-0.02054,2e-05,2.89018]
[1778149391166,42.52,80881.64,0.1,-0.02046,2e-05,2.88106]
[1778149392371,42.52,80881.64,0.1,-0.02046,2e-05,2.88106]
[1778149392396,42.52,80882.09,0.1,-0.02046,2e-05,2.88085]
[1778149397821,42.53,80881.41,0.1,-0.0205,2e-05,2.88579]
[1778149397841,42.54,80889.64,0.1,-0.02034,2e-05,2.86745]
[1778149399713,42.54,80889.64,0.1,-0.02035,2e-05,2.86831]
[1778149399804,42.54,80889.82,0.1,-0.02036,2e-05,2.86876]
[1778149400395,42.54,80889.82,0.1,-0.02036,2e-05,2.86876]
[1778149400496,42.55,80889.48,0.1,-0.02037,2e-05,2.87042]
[1778149401062,42.55,80889.48,0.1,-0.02037,2e-05,2.87042]
[1778149401237,42.55,80889.48,0.1,-0.02038,2e-05,2.87129]
[1778149401999,42.55,80889.48,0.1,-0.02038,2e-05,2.87129]
[1778149402244,42.55,80888.83,0.1,-0.0204,2e-05,2.87366]
[1778149403526,42.55,80888.83,0.1,-0.0204,2e-05,2.87366]
[1778149403626,42.55,80883.61,0.1,-0.02051,2e-05,2.88671]
[1778149404191,42.55,80883.61,0.1,-0.02051,2e-05,2.88671]
[1778149404284,42.56,80878.79,0.1,-0.02061,2e-05,2.89884]
[1778149410299,42.58,80878.71,0.1,-0.02065,2e-05,2.90393]
[1778149415950,42.59,80879.27,0.1,-0.02065,2e-05,2.90317]
[1778149416345,42.59,80873.12,0.1,-0.02079,2e-05,2.91923]
[1778149418133,42.6,80872.83,0.1,-0.0208,2e-05,2.92069]
[1778149418355,42.6,80869.67,0.1,-0.02087,2e-05,2.92892]
[1778149420118,42.6,80868.79,0.1,-0.02089,2e-05,2.93176]
[1778149420369,42.6,80868.32,0.1,-0.02091,2e-05,2.93363]
[1778149427419,42.62,80864.8,0.1,-0.02103,2e-05,2.94713]
[1778149429786,42.62,80863.26,0.1,-0.02106,2e-05,2.95151]
[1778149429822,42.63,80853.64,0.1,-0.02127,2e-05,2.97516]
[1778149431408,42.63,80853.64,0.1,-0.02127,2e-05,2.97585]
[1778149431507,42.63,80851.23,0.1,-0.02133,2e-05,2.9823]
[1778149432863,42.63,80851.23,0.1,-0.02133,2e-05,2.9823]
[1778149432888,42.64,80852.13,0.1,-0.02132,2e-05,2.98151]
[1778149435049,42.64,80850.92,0.1,-0.02135,2e-05,2.98508]
[1778149435476,42.64,80850.81,0.1,-0.02136,2e-05,2.98602]
[1778149440511,42.65,80842.04,0.1,-0.02157,2e-05,3.01036]
[1778149446554,42.67,80841.33,0.1,-0.02161,2e-05,3.01582]
[1778149451590,42.68,80840.28,0.1,-0.02166,2e-05,3.02143]
[1778149456624,42.69,80840.63,0.1,-0.02168,2e-05,3.02363]
[1778149462666,42.7,80840.38,0.1,-0.02172,2e-05,3.02784]
[1778149467701,42.71,80826.75,0.1,-0.02203,2e-05,3.06389]
[1778149472736,42.72,80824.1,0.1,-0.02209,2e-05,3.07018]
[1778149477771,42.73,80815.05,0.1,-0.0223,2e-05,3.09483]
[1778149482807,42.74,80815.76,0.1,-0.0223,2e-05,3.0954]
[1778149487841,42.74,80812.12,0.1,-0.0224,2e-05,3.10664]
[1778149492876,42.75,80809.85,0.1,-0.02247,2e-05,3.11439]
[1778149496904,42.76,80796.47,0.1,-0.02277,2e-05,3.14923]
[1778149501939,42.76,80785.06,0.1,-0.02304,2e-05,3.17957]
[1778149503953,42.77,80771.58,0.1,-0.02334,2e-05,3.21407]
[1778149505547,42.77,80775.35,0.1,-0.02326,2e-05,3.20482]
[1778149505967,42.77,80775.35,0.1,-0.02326,2e-05,3.20511]
[1778149511004,42.77,80772.32,0.1,-0.02334,2e-05,3.21415]
[1778149516039,42.78,80778.61,0.1,-0.02322,2e-05,3.20021]
[1778149521073,42.79,80778.55,0.1,-0.02323,2e-05,3.20201]
[1778149526107,42.79,80779.64,0.1,-0.02322,2e-05,3.20095]
[1778149531143,42.8,80776.44,0.1,-0.02329,2e-05,3.20779]
[1778149536177,42.8,80764.1,0.1,-0.02357,2e-05,3.24045]
[1778149541211,42.81,80763.69,0.1,-0.02359,2e-05,3.24291]
[1778149546247,42.81,80761.86,0.1,-0.02365,2e-05,3.249]
[1778149551283,42.82,80775.52,0.1,-0.02336,2e-05,3.21593]
[1778149556318,42.82,80767.85,0.1,-0.02354,2e-05,3.23693]
[1778149561353,42.83,80769.84,0.1,-0.02351,2e-05,3.2334]
[1778149566390,42.83,80771.6,0.1,-0.02348,2e-05,3.23045]
[1778149569411,42.84,80754.63,0.1,-0.02387,2e-05,3.27446]
[1778149575062,42.84,80764.34,0.1,-0.02366,2e-05,3.25096]
[1778149580490,42.84,80772.35,0.1,-0.0235,2e-05,3.23224]
[1778149585525,42.85,80776.66,0.1,-0.02342,2e-05,3.22278]
[1778149590559,42.86,80789.57,0.1,-0.02314,2e-05,3.19182]
[1778149595594,42.86,80793.33,0.1,-0.02306,2e-05,3.1814]
[1778149600629,42.87,80787.34,0.1,-0.02321,2e-05,3.19819]
[1778149606671,42.87,80786.38,0.1,-0.02324,2e-05,3.20269]
[1778149611707,42.88,80778.99,0.1,-0.02342,2e-05,3.22299]
[1778149614727,42.88,80758.7,0.1,-0.02388,2e-05,3.27542]
[1778149619762,42.89,80753.29,0.1,-0.02401,2e-05,3.29034]
[1778149624797,42.89,80752.02,0.1,-0.02405,2e-05,3.29457]
[1778149629839,42.89,80755.0,0.1,-0.02399,2e-05,3.2879]
[1778149634874,42.9,80756.66,0.1,-0.02396,2e-05,3.28464]
[1778149639910,42.9,80758.78,0.1,-0.02392,2e-05,3.2802]
[1778149644945,42.9,80751.71,0.1,-0.02409,2e-05,3.29921]
[1778149649979,42.91,80748.57,0.1,-0.02417,2e-05,3.30804]
[1778149655016,42.91,80747.2,0.1,-0.02419,2e-05,3.30933]
[1778149660049,42.91,80749.16,0.1,-0.02415,2e-05,3.30495]
[1778149665086,42.91,80750.18,0.1,-0.02413,2e-05,3.303]
[1778149670120,42.92,80749.43,0.1,-0.02415,2e-05,3.30559]
[1778149673148,42.92,80725.2,0.1,-0.02471,2e-05,3.36861]
[1778149674154,42.92,80707.37,0.1,-0.02513,2e-05,3.41537]
[1778149676171,42.92,80727.13,0.1,-0.02467,2e-05,3.36351]
[1778149681207,42.92,80723.36,0.1,-0.02476,2e-05,3.37346]
[1778149686239,42.92,80722.07,0.1,-0.02478,2e-05,3.37681]
[1778149691275,42.92,80721.76,0.1,-0.02479,2e-05,3.37763]
[1778149697024,42.92,80709.83,0.1,-0.02507,2e-05,3.40883]
[1778149697092,42.92,80707.61,0.1,-0.02512,2e-05,3.41462]
[1778149701471,42.91,80697.35,0.1,-0.02536,2e-05,3.44141]
[1778149701585,42.91,80677.36,0.1,-0.02584,2e-05,3.4947]
[1778149702444,42.91,80677.36,0.1,-0.02584,2e-05,3.4947]
[1778149702463,42.91,80645.34,0.1,-0.02662,2e-05,3.58122]
[1778149703435,42.91,80645.34,0.1,-0.02662,2e-05,3.58122]
[1778149703523,42.9,80641.16,0.1,-0.02669,2e-05,3.58875]
[1778149704806,42.9,80641.16,0.1,-0.02669,2e-05,3.58875]
[1778149704808,42.89,80643.86,0.1,-0.02659,2e-05,3.57779]
[1778149707298,42.88,80645.67,0.1,-0.02651,2e-05,3.56949]
[1778149707416,42.87,80640.15,0.1,-0.02662,2e-05,3.58098]
[1778149709594,42.87,80633.64,0.1,-0.02678,2e-05,3.59843]
[1778149709601,42.86,80628.91,0.1,-0.02689,2e-05,3.61107]
[1778149710366,42.86,80628.91,0.1,-0.02689,2e-05,3.61107]
[1778149710447,42.86,80623.47,0.1,-0.02702,3e-05,3.62565]
[1778149716051,42.86,80617.98,0.1,-0.02712,3e-05,3.63564]
[1778149721515,42.85,80619.37,0.1,-0.02706,3e-05,3.62923]
[1778149724542,42.84,80600.38,0.1,-0.02753,3e-05,3.68059]
[1778149729575,42.84,80597.8,0.1,-0.02758,3e-05,3.68577]
[1778149734614,42.81,80596.79,0.1,-0.02753,3e-05,3.68083]
[1778149737635,42.81,80582.72,0.1,-0.02788,3e-05,3.71864]
[1778149742670,42.8,80576.24,0.1,-0.02802,3e-05,3.73397]
[1778149747707,42.79,80578.54,0.1,-0.02793,3e-05,3.72459]
[1778149752741,42.78,80570.63,0.1,-0.02811,3e-05,3.74395]
[1778149757776,42.77,80584.6,0.1,-0.02773,3e-05,3.70169]
[1778149762812,42.76,80596.58,0.1,-0.0274,3e-05,3.66559]
[1778149765337,42.76,80601.03,0.1,-0.02728,3e-05,3.65273]
[1778149765366,42.76,80601.03,0.1,-0.02728,3e-05,3.65273]
[1778149765832,42.76,80595.93,0.1,-0.0274,3e-05,3.666]
[1778149766374,42.76,80595.93,0.1,-0.0274,3e-05,3.666]
[1778149766840,42.76,80588.99,0.1,-0.02757,3e-05,3.68487]
[1778149771883,42.75,80597.97,0.1,-0.0273,3e-05,3.65415]
[1778149776912,42.74,80606.72,0.1,-0.02706,3e-05,3.62761]
[1778149781945,42.73,80603.84,0.1,-0.02711,3e-05,3.63352]
[1778149786979,42.73,80604.24,0.1,-0.02708,3e-05,3.63034]
[1778149792016,42.72,80602.36,0.1,-0.02711,3e-05,3.6336]
[1778149797050,42.71,80607.34,0.1,-0.02697,3e-05,3.61786]
[1778149802087,42.71,80602.24,0.1,-0.02708,3e-05,3.63013]
[1778149802841,42.71,80602.24,0.1,-0.02708,3e-05,3.63013]
[1778149803094,42.71,80613.93,0.1,-0.02679,2e-05,3.59744]
[1778149804711,42.71,80622.17,0.1,-0.02658,2e-05,3.57447]
[1778149805112,42.71,80630.45,0.1,-0.02637,2e-05,3.55153]
[1778149805499,42.71,80630.45,0.1,-0.02637,2e-05,3.55153]
[1778149806115,42.7,80639.67,0.1,-0.02614,2e-05,3.52618]
[1778149806893,42.7,80639.67,0.1,-0.02614,2e-05,3.52618]
[1778149807121,42.7,80641.69,0.1,-0.02609,2e-05,3.52048]
[1778149807827,42.7,80641.69,0.1,-0.02609,2e-05,3.52048]
[1778149808129,42.7,80644.75,0.1,-0.02602,2e-05,3.51199]
[1778149812167,42.7,80662.37,0.1,-0.02558,2e-05,3.46386]
[1778149813435,42.7,80659.68,0.1,-0.02565,2e-05,3.47097]
[1778149814180,42.7,80647.84,0.1,-0.02593,2e-05,3.50272]
[1778149816968,42.7,80637.62,0.1,-0.02618,2e-05,3.53]
[1778149817204,42.7,80641.54,0.1,-0.02608,2e-05,3.51915]
[1778149817822,42.7,80641.54,0.1,-0.02608,2e-05,3.51915]
[1778149818211,42.7,80638.17,0.1,-0.02616,2e-05,3.52809]
[1778149823246,42.69,80646.42,0.1,-0.02595,2e-05,3.50472]
[1778149828284,42.69,80635.1,0.1,-0.02622,2e-05,3.53453]
[1778149830950,42.69,80646.83,0.1,-0.02593,2e-05,3.50231]
[1778149831302,42.69,80653.14,0.1,-0.02575,2e-05,3.48212]
[1778149831902,42.69,80653.14,0.1,-0.02575,2e-05,3.48212]
[1778149832309,42.69,80656.54,0.1,-0.02567,2e-05,3.47285]
[1778149832669,42.69,80656.54,0.1,-0.02567,2e-05,3.47285]
[1778149833418,42.69,80656.54,0.1,-0.02567,2e-05,3.47285]
[1778149834709,42.69,80660.02,0.1,-0.02558,2e-05,3.4633]
[1778149835331,42.69,80662.68,0.1,-0.02552,2e-05,3.45609]
[1778149839358,42.69,80677.43,0.1,-0.02517,2e-05,3.41659]
[1778149842531,42.69,80682.67,0.1,-0.02504,2e-05,3.40267]
[1778149843387,42.69,80676.85,0.1,-0.02518,2e-05,3.41808]
[1778149844363,42.69,80676.85,0.1,-0.02518,2e-05,3.41808]
[1778149844394,42.69,80675.06,0.1,-0.02522,2e-05,3.4228]
[1778149845280,42.69,80675.06,0.1,-0.02522,2e-05,3.4228]
[1778149845401,42.69,80675.25,0.1,-0.02522,2e-05,3.42225]
[1778149846817,42.69,80675.53,0.1,-0.02521,2e-05,3.42146]
[1778149847419,42.69,80675.42,0.1,-0.02521,2e-05,3.42171]
[1778149849197,42.69,80677.4,0.1,-0.02517,2e-05,3.41641]
[1778149849432,42.69,80677.91,0.1,-0.02515,2e-05,3.41501]
[1778149849910,42.69,80677.91,0.1,-0.02515,2e-05,3.41501]
[1778149850438,42.69,80680.78,0.1,-0.02508,2e-05,3.40737]
[1778149855470,42.69,80686.51,0.1,-0.02495,2e-05,3.39211]
[1778149860508,42.69,80687.13,0.1,-0.02493,2e-05,3.39045]
[1778149865544,42.69,80694.25,0.1,-0.02477,2e-05,3.37175]
[1778149870578,42.69,80703.43,0.1,-0.02455,2e-05,3.34787]
[1778149872273,42.69,80703.43,0.1,-0.02455,2e-05,3.34787]
[1778149872373,42.69,80708.86,0.1,-0.02443,2e-05,3.33385]
[1778149877184,42.69,80723.09,0.1,-0.02411,2e-05,3.2975]
[1778149882664,42.69,80713.48,0.1,-0.02434,2e-05,3.3232]
[1778149883804,42.69,80700.21,0.1,-0.02464,2e-05,3.3578]
[1778149885684,42.69,80680.49,0.1,-0.02511,2e-05,3.4099]
[1778149890723,42.69,80683.1,0.1,-0.02504,2e-05,3.40285]
[1778149893608,42.69,80684.01,0.1,-0.025,2e-05,3.39742]
[1778149894258,42.69,80684.01,0.1,-0.025,2e-05,3.39742]
[1778149895585,42.69,80693.69,0.1,-0.02477,2e-05,3.37196]
[1778149895759,42.69,80691.95,0.1,-0.02482,2e-05,3.37654]
[1778149897314,42.69,80691.95,0.1,-0.02482,2e-05,3.37654]
[1778149897323,42.69,80704.39,0.1,-0.02453,2e-05,3.34399]
[1778149898782,42.69,80704.39,0.1,-0.02453,2e-05,3.34405]
[1778149898875,42.69,80714.78,0.1,-0.02429,2e-05,3.31712]
[1778149899529,42.69,80714.78,0.1,-0.02429,2e-05,3.31712]
[1778149899787,42.69,80714.78,0.1,-0.02429,2e-05,3.31723]
[1778149904821,42.69,80717.88,0.1,-0.02422,2e-05,3.30983]
[1778149909857,42.7,80720.97,0.1,-0.02416,2e-05,3.3025]
[1778149914932,42.7,80718.3,0.1,-0.02422,2e-05,3.30993]
[1778149920960,42.7,80720.46,0.1,-0.02418,2e-05,3.30531]
[1778149926004,42.7,80714.75,0.1,-0.02432,2e-05,3.32057]
[1778149932042,42.71,80721.43,0.1,-0.02417,2e-05,3.3041]
[1778149937077,42.71,80718.02,0.1,-0.02426,2e-05,3.31353]
[1778149942116,42.71,80719.7,0.1,-0.02422,2e-05,3.30976]
[1778149947151,42.71,80722.5,0.1,-0.02416,2e-05,3.30313]
[1778149952186,42.71,80720.93,0.1,-0.02418,2e-05,3.30487]
[1778149957221,42.72,80720.72,0.1,-0.02419,2e-05,3.30605]
[1778149962256,42.72,80719.51,0.1,-0.02423,2e-05,3.30985]
[1778149967291,42.72,80718.9,0.1,-0.02425,2e-05,3.31211]
[1778149972330,42.72,80716.13,0.1,-0.02432,2e-05,3.31997]
[1778149977363,42.72,80709.4,0.1,-0.02448,2e-05,3.33803]
[1778149982399,42.73,80706.13,0.1,-0.02456,2e-05,3.34709]
[1778149987435,42.73,80713.79,0.1,-0.02439,2e-05,3.32767]
[1778149992470,42.73,80723.47,0.1,-0.02417,2e-05,3.30326]
[1778149997505,42.73,80734.24,0.1,-0.02393,2e-05,3.27635]
[1778150002542,42.74,80739.45,0.1,-0.02382,2e-05,3.26407]
[1778150007577,42.74,80742.71,0.1,-0.02376,2e-05,3.25682]
[1778150012612,42.74,80745.1,0.1,-0.02369,2e-05,3.24886]
[1778150017647,42.75,80756.24,0.1,-0.02345,2e-05,3.22168]
[1778150022682,42.75,80747.27,0.1,-0.02367,2e-05,3.24566]
[1778150028239,42.76,80748.64,0.1,-0.02365,2e-05,3.24343]
[1778150033764,42.76,80754.73,0.1,-0.02352,2e-05,3.22931]
[1778150038793,42.77,80754.89,0.1,-0.02353,2e-05,3.23008]
[1778150042823,42.77,80739.55,0.1,-0.02388,2e-05,3.27005]
[1778150048379,42.77,80721.23,0.1,-0.0243,2e-05,3.31799]
[1778150053899,42.77,80720.85,0.1,-0.02432,2e-05,3.31953]
[1778150058934,42.77,80727.84,0.1,-0.02416,2e-05,3.30216]
[1778150062963,42.78,80714.43,0.1,-0.02447,2e-05,3.33735]
[1778150068518,42.78,80714.75,0.1,-0.02447,2e-05,3.33697]
[1778150074039,42.78,80707.3,0.1,-0.02463,2e-05,3.35391]
[1778150077875,42.78,80714.02,0.1,-0.02447,2e-05,3.33664]
[1778150078589,42.78,80715.05,0.1,-0.02445,2e-05,3.33406]
[1778150082581,42.78,80713.59,0.1,-0.02449,2e-05,3.33813]
[1778150082682,42.78,80712.42,0.1,-0.02452,2e-05,3.34125]
[1778150088663,42.78,80711.37,0.1,-0.02454,2e-05,3.3444]
[1778150093501,42.78,80715.33,0.1,-0.02445,2e-05,3.33436]
[1778150093513,42.78,80714.75,0.1,-0.02447,2e-05,3.33594]
[1778150099214,42.79,80710.91,0.1,-0.02456,2e-05,3.34633]
[1778150104250,42.79,80712.88,0.1,-0.02452,2e-05,3.34147]
[1778150109284,42.79,80714.47,0.1,-0.02448,2e-05,3.33762]
[1778150112305,42.79,80701.44,0.1,-0.02479,2e-05,3.3717]
[1778150115709,42.79,80701.76,0.1,-0.02478,2e-05,3.37084]
[1778150115733,42.79,80700.9,0.1,-0.0248,2e-05,3.37308]
[1778150116400,42.79,80700.9,0.1,-0.0248,2e-05,3.37308]
[1778150116437,42.79,80700.02,0.1,-0.02482,2e-05,3.37536]
[1778150116876,42.79,80700.02,0.1,-0.02482,2e-05,3.37536]
[1778150117340,42.79,80700.08,0.1,-0.02482,2e-05,3.37517]
[1778150118038,42.79,80700.08,0.1,-0.02482,2e-05,3.37517]
[1778150118348,42.79,80692.04,0.1,-0.025,2e-05,3.3959]
[1778150120416,42.79,80690.83,0.1,-0.02503,2e-05,3.39901]
[1778150120465,42.79,80691.27,0.1,-0.02502,2e-05,3.39777]
[1778150126410,42.78,80696.74,0.1,-0.02489,2e-05,3.38284]
[1778150131445,42.78,80708.2,0.1,-0.0246,2e-05,3.34961]
[1778150134466,42.78,80722.15,0.1,-0.02427,2e-05,3.31336]
[1778150139501,42.78,80723.26,0.1,-0.02425,2e-05,3.31069]
[1778150144535,42.78,80730.74,0.1,-0.02408,2e-05,3.2917]
[1778150149570,42.79,80730.87,0.1,-0.02408,2e-05,3.29182]
[1778150151512,42.79,80730.76,0.1,-0.02409,2e-05,3.29221]
[1778150151613,42.79,80728.55,0.1,-0.02414,2e-05,3.29801]
[1778150152903,42.79,80728.55,0.1,-0.02415,2e-05,3.29902]
[1778150153598,42.79,80729.78,0.1,-0.02413,2e-05,3.29684]
[1778150154465,42.79,80729.78,0.1,-0.02413,2e-05,3.29684]
[1778150154605,42.8,80730.2,0.1,-0.02413,2e-05,3.29683]
[1778150158828,42.81,80729.88,0.1,-0.02416,2e-05,3.30103]
[1778150159640,42.81,80730.82,0.1,-0.02414,2e-05,3.29873]
[1778150164678,42.81,80728.46,0.1,-0.0242,2e-05,3.30546]
[1778150169713,42.81,80728.37,0.1,-0.02421,2e-05,3.30634]
[1778150175754,42.82,80729.1,0.1,-0.0242,2e-05,3.30529]
[1778150177775,42.82,80743.11,0.1,-0.02388,2e-05,3.26958]
[1778150177914,42.82,80743.11,0.1,-0.02388,2e-05,3.26958]
[1778150178776,42.82,80744.84,0.1,-0.02385,2e-05,3.26536]
[1778150183812,42.82,80748.24,0.1,-0.02378,2e-05,3.25774]
[1778150189362,42.83,80754.92,0.1,-0.02364,2e-05,3.24212]
[1778150194890,42.83,80762.96,0.1,-0.02345,2e-05,3.22008]
[1778150199926,42.84,80766.49,0.1,-0.02339,2e-05,3.21259]
[1778150204962,42.84,80765.41,0.1,-0.02343,2e-05,3.21696]
[1778150209997,42.85,80755.43,0.1,-0.02366,2e-05,3.24348]
[1778150213023,42.85,80740.56,0.1,-0.024,2e-05,3.28206]
[1778150218060,42.85,80742.58,0.1,-0.02396,2e-05,3.27765]
[1778150223093,42.85,80745.96,0.1,-0.02389,2e-05,3.26977]
[1778150228128,42.86,80751.91,0.1,-0.02376,2e-05,3.25543]
[1778150233163,42.87,80755.88,0.1,-0.0237,2e-05,3.24812]
[1778150238198,42.88,80759.02,0.1,-0.02366,2e-05,3.24343]
[1778150243233,42.89,80765.67,0.1,-0.02354,2e-05,3.22992]
[1778150248270,42.9,80771.11,0.1,-0.02345,2e-05,3.21967]
[1778150253304,42.91,80764.39,0.1,-0.02361,2e-05,3.23717]
[1778150258338,42.92,80763.82,0.1,-0.02365,2e-05,3.24198]
[1778150263374,42.93,80762.29,0.1,-0.02371,2e-05,3.24919]
[1778150268410,42.95,80764.14,0.1,-0.0237,2e-05,3.24779]
[1778150273445,42.96,80764.91,0.1,-0.02371,2e-05,3.24914]
[1778150278480,42.97,80766.74,0.1,-0.0237,2e-05,3.24781]
[1778150283516,42.98,80751.5,0.1,-0.02407,2e-05,3.28989]
[1778150288553,42.99,80747.73,0.1,-0.02418,2e-05,3.30242]
[1778150293591,43.0,80748.9,0.1,-0.02418,2e-05,3.30223]
[1778150298631,43.01,80763.95,0.1,-0.02386,2e-05,3.26662]
[1778150303663,43.02,80761.87,0.1,-0.02394,2e-05,3.27495]
[1778150309710,43.03,80761.61,0.1,-0.02397,2e-05,3.27935]
[1778150314744,43.04,80758.04,0.1,-0.02406,2e-05,3.28888]
[1778150320786,43.06,80758.48,0.1,-0.02409,2e-05,3.29167]
[1778150325078,43.06,80760.82,0.1,-0.02406,2e-05,3.28827]
[1778150325821,43.07,80761.08,0.1,-0.02406,2e-05,3.28826]
[1778150330857,43.08,80763.05,0.1,-0.02404,2e-05,3.28647]
[1778150332044,43.08,80763.26,0.1,-0.02404,2e-05,3.28659]
[1778150332871,43.08,80763.08,0.1,-0.02405,2e-05,3.2877]
[1778150333745,43.08,80763.08,0.1,-0.02405,2e-05,3.2877]
[1778150333879,43.08,80763.5,0.1,-0.02405,2e-05,3.28727]
[1778150335355,43.09,80763.68,0.1,-0.02405,2e-05,3.28746]
[1778150335892,43.09,80763.78,0.1,-0.02405,2e-05,3.28785]
[1778150340928,43.1,80764.44,0.1,-0.02407,2e-05,3.28938]
[1778150347976,43.12,80771.81,0.1,-0.02394,2e-05,3.27522]
[1778150353012,43.13,80773.39,0.1,-0.02393,2e-05,3.27449]
[1778150358047,43.14,80775.91,0.1,-0.0239,2e-05,3.27133]
[1778150363088,43.14,80787.74,0.1,-0.02365,2e-05,3.243]
[1778150368125,43.15,80790.13,0.1,-0.02361,2e-05,3.23772]
[1778150373158,43.16,80786.59,0.1,-0.0237,2e-05,3.24783]
[1778150378199,43.17,80789.35,0.1,-0.02367,2e-05,3.24424]
[1778150383228,43.18,80794.72,0.1,-0.02358,2e-05,3.23419]
[1778150388264,43.2,80799.24,0.1,-0.02351,2e-05,3.2264]
[1778150393298,43.21,80801.09,0.1,-0.0235,2e-05,3.22536]
[1778150398333,43.22,80799.85,0.1,-0.02356,2e-05,3.23208]
[1778150403368,43.23,80800.83,0.1,-0.02357,2e-05,3.23321]
[1778150408402,43.25,80800.97,0.1,-0.0236,2e-05,3.23643]
[1778150413441,43.26,80800.37,0.1,-0.02364,2e-05,3.24162]
[1778150418477,43.27,80801.0,0.1,-0.02366,2e-05,3.24358]
[1778150423508,43.28,80801.25,0.1,-0.02368,2e-05,3.24648]
[1778150429550,43.3,80800.48,0.1,-0.02374,2e-05,3.25262]
[1778150434585,43.31,80800.09,0.1,-0.02376,2e-05,3.25416]
[1778150439625,43.32,80800.26,0.1,-0.02378,2e-05,3.25719]
[1778150444655,43.33,80800.71,0.1,-0.0238,2e-05,3.2595]
[1778150449690,43.35,80800.68,0.1,-0.02383,2e-05,3.26301]
[1778150454725,43.36,80800.72,0.1,-0.02386,2e-05,3.26631]
[1778150459762,43.37,80799.93,0.1,-0.02391,2e-05,3.27167]
[1778150463790,43.38,80813.36,0.1,-0.02363,2e-05,3.24053]
[1778150468827,43.39,80814.13,0.1,-0.02365,2e-05,3.24223]
[1778150473860,43.4,80819.53,0.1,-0.02356,2e-05,3.2324]
[1778150478895,43.42,80828.44,0.1,-0.0234,2e-05,3.2139]
[1778150483931,43.42,80835.8,0.1,-0.02325,2e-05,3.19734]
[1778150488965,43.43,80836.47,0.1,-0.02325,2e-05,3.19688]
[1778150494000,43.43,80840.16,0.1,-0.02316,2e-05,3.18606]
[1778150499036,43.43,80833.62,0.1,-0.02331,2e-05,3.20341]
[1778150504074,43.44,80842.41,0.1,-0.02313,2e-05,3.18272]
[1778150509108,43.44,80849.76,0.1,-0.02298,2e-05,3.16591]
[1778150512132,43.45,80865.11,0.1,-0.02266,2e-05,3.12912]
[1778150517167,43.45,80865.25,0.1,-0.02267,2e-05,3.13052]
[1778150522202,43.46,80862.02,0.1,-0.02275,2e-05,3.13998]
[1778150527237,43.46,80849.89,0.1,-0.02303,2e-05,3.17121]
[1778150532274,43.47,80839.93,0.1,-0.02325,2e-05,3.19695]
[1778150534288,43.47,80826.2,0.1,-0.02356,2e-05,3.23149]
[1778150540331,43.47,80828.71,0.1,-0.02351,2e-05,3.22612]
[1778150545366,43.47,80826.04,0.1,-0.02357,2e-05,3.23356]
[1778150550405,43.48,80826.13,0.1,-0.02358,2e-05,3.23422]
[1778150555435,43.48,80835.34,0.1,-0.02337,2e-05,3.20919]
[1778150560470,43.48,80841.02,0.1,-0.02325,2e-05,3.19616]
[1778150565506,43.49,80842.52,0.1,-0.02323,2e-05,3.1936]
[1778150570738,43.49,80840.15,0.1,-0.02329,2e-05,3.20038]
[1778150576582,43.5,80832.94,0.1,-0.02346,2e-05,3.21967]
[1778150582117,43.5,80834.2,0.1,-0.02344,2e-05,3.21748]
[1778150587662,43.5,80839.36,0.1,-0.02334,2e-05,3.20596]
[1778150593704,43.51,80840.06,0.1,-0.02333,2e-05,3.20562]
[1778150598738,43.51,80842.59,0.1,-0.02329,2e-05,3.20053]
[1778150603773,43.52,80848.34,0.1,-0.02317,2e-05,3.18755]
[1778150608809,43.52,80857.02,0.1,-0.023,2e-05,3.1676]
[1778150613845,43.53,80849.5,0.1,-0.02315,2e-05,3.18473]
[1778150622910,43.53,80851.38,0.1,-0.02313,2e-05,3.18242]
[1778150628956,43.54,80861.88,0.1,-0.02292,2e-05,3.15832]
[1778150633991,43.55,80866.95,0.1,-0.02283,2e-05,3.14741]
[1778150639026,43.55,80862.52,0.1,-0.02293,2e-05,3.15976]
[1778150644063,43.56,80868.78,0.1,-0.02281,2e-05,3.1458]
[1778150649096,43.56,80871.25,0.1,-0.02277,2e-05,3.1412]
[1778150654133,43.57,80877.17,0.1,-0.02266,2e-05,3.12819]
[1778150659172,43.57,80882.22,0.1,-0.02256,2e-05,3.11742]
[1778150664206,43.58,80884.68,0.1,-0.02252,2e-05,3.11303]
[1778150669238,43.58,80884.83,0.1,-0.02253,2e-05,3.1142]
[1778150674272,43.59,80887.07,0.1,-0.02248,2e-05,3.10749]
[1778150679313,43.59,80889.52,0.1,-0.02244,2e-05,3.10309]
[1778150684344,43.6,80889.69,0.1,-0.02245,2e-05,3.10417]
[1778150689379,43.6,80890.88,0.1,-0.02244,2e-05,3.10276]
[1778150694416,43.61,80892.05,0.1,-0.02243,2e-05,3.10138]
[1778150699449,43.61,80891.67,0.1,-0.02245,2e-05,3.10372]
[1778150704484,43.62,80894.25,0.1,-0.02241,2e-05,3.09889]
[1778150709518,43.62,80894.27,0.1,-0.02242,2e-05,3.10026]
[1778150714558,43.63,80895.14,0.1,-0.02241,2e-05,3.09953]
[1778150719589,43.63,80896.42,0.1,-0.0224,2e-05,3.09812]
[1778150724624,43.64,80897.62,0.1,-0.02238,2e-05,3.09635]
[1778150729659,43.65,80900.49,0.1,-0.02234,2e-05,3.0912]
[1778150734695,43.65,80898.97,0.1,-0.02236,2e-05,3.09351]
[1778150739729,43.66,80900.54,0.1,-0.02234,2e-05,3.09126]
[1778150744764,43.66,80897.47,0.1,-0.02242,2e-05,3.10013]
[1778150749799,43.67,80899.62,0.1,-0.02239,2e-05,3.0965]
[1778150756849,43.67,80898.45,0.1,-0.02243,2e-05,3.1015]
[1778150761883,43.68,80898.57,0.1,-0.02244,2e-05,3.10278]
[1778150766917,43.69,80902.51,0.1,-0.02237,2e-05,3.09488]
[1778150771953,43.69,80895.49,0.1,-0.02253,2e-05,3.11344]
[1778150776992,43.7,80893.46,0.1,-0.02259,2e-05,3.11984]
[1778150782025,43.7,80892.32,0.1,-0.02263,2e-05,3.1241]
[1778150787060,43.71,80892.75,0.1,-0.02263,2e-05,3.12454]
[1778150791090,43.71,80878.58,0.1,-0.02292,2e-05,3.15732]
[1778150796125,43.71,80865.54,0.1,-0.02321,2e-05,3.19034]
[1778150798156,43.72,80851.34,0.1,-0.02352,2e-05,3.2258]
[1778150800152,43.72,80837.99,0.1,-0.02382,2e-05,3.25984]
[1778150805187,43.73,80837.39,0.1,-0.02386,2e-05,3.26434]
[1778150810222,43.74,80829.97,0.1,-0.02405,2e-05,3.28596]
[1778150815257,43.75,80832.17,0.1,-0.02403,2e-05,3.28332]
[1778150820292,43.76,80824.36,0.1,-0.02423,2e-05,3.30588]
[1778150825327,43.77,80822.77,0.1,-0.02429,2e-05,3.31267]
[1778150830362,43.78,80825.95,0.1,-0.02424,2e-05,3.30737]
[1778150835399,43.78,80832.78,0.1,-0.0241,2e-05,3.29138]
[1778150840434,43.78,80843.53,0.1,-0.02387,2e-05,3.26476]
[1778150845497,43.79,80842.2,0.1,-0.0239,2e-05,3.2685]
[1778150850532,43.79,80839.07,0.1,-0.02397,2e-05,3.27676]
[1778150855570,43.79,80832.76,0.1,-0.02409,2e-05,3.28995]
[1778150860602,43.79,80828.37,0.1,-0.02419,2e-05,3.3012]
[1778150865637,43.79,80826.77,0.1,-0.02423,2e-05,3.30541]
[1778150870672,43.79,80821.57,0.1,-0.02435,2e-05,3.31869]
[1778150875707,43.79,80821.66,0.1,-0.02435,2e-05,3.31857]
[1778150879735,43.79,80834.88,0.1,-0.02405,2e-05,3.28544]
[1778150884771,43.79,80835.99,0.1,-0.02403,2e-05,3.28316]
[1778150889809,43.79,80836.23,0.1,-0.02403,2e-05,3.28294]
[1778150894842,43.8,80836.37,0.1,-0.02403,2e-05,3.28295]
[1778150900883,43.8,80834.14,0.1,-0.02408,2e-05,3.28893]
[1778150905918,43.8,80828.15,0.1,-0.02422,2e-05,3.30428]
[1778150910953,43.8,80833.35,0.1,-0.02411,2e-05,3.2913]
[1778150915988,43.8,80839.5,0.1,-0.02395,2e-05,3.27326]
[1778150923039,43.8,80839.66,0.1,-0.02395,2e-05,3.27332]
[1778150928073,43.8,80830.34,0.1,-0.02416,2e-05,3.29692]
[1778150933108,43.8,80832.08,0.1,-0.02412,2e-05,3.29264]
[1778150938144,43.8,80826.66,0.1,-0.02424,2e-05,3.30639]
[1778150943179,43.8,80828.3,0.1,-0.02421,2e-05,3.30232]
[1778150948216,43.8,80826.74,0.1,-0.02424,2e-05,3.30626]
[1778150953249,43.8,80816.61,0.1,-0.02447,2e-05,3.33181]
[1778150958285,43.8,80818.03,0.1,-0.02444,2e-05,3.3281]
[1778150963322,43.8,80818.5,0.1,-0.02443,2e-05,3.32685]
[1778150968356,43.8,80824.73,0.1,-0.02429,2e-05,3.31115]
[1778150973393,43.8,80826.2,0.1,-0.02423,2e-05,3.30469]
[1778150978429,43.8,80826.34,0.1,-0.02423,2e-05,3.30455]
[1778150983463,43.8,80819.88,0.1,-0.02438,2e-05,3.32098]
[1778150988498,43.8,80820.65,0.1,-0.02436,2e-05,3.31902]
[1778150993534,43.8,80820.09,0.1,-0.02437,2e-05,3.32038]
[1778150998570,43.8,80824.09,0.1,-0.02428,2e-05,3.31021]
[1778151003605,43.8,80824.88,0.1,-0.02427,2e-05,3.30823]
[1778151006626,43.8,80811.76,0.1,-0.02456,2e-05,3.34141]
[1778151011660,43.8,80810.97,0.1,-0.02458,2e-05,3.34319]
[1778151016698,43.8,80808.44,0.1,-0.02463,2e-05,3.34941]
[1778151021738,43.8,80807.04,0.1,-0.02466,2e-05,3.35277]
[1778151026770,43.8,80808.89,0.1,-0.02462,2e-05,3.34791]
[1778151031806,43.8,80806.57,0.1,-0.02465,2e-05,3.35072]
[1778151036844,43.8,80810.92,0.1,-0.02455,2e-05,3.33954]
[1778151042883,43.8,80808.54,0.1,-0.0246,2e-05,3.34558]
[1778151047918,43.8,80806.02,0.1,-0.02466,2e-05,3.35196]
[1778151052954,43.8,80804.55,0.1,-0.02469,2e-05,3.35567]
[1778151057990,43.8,80804.05,0.1,-0.02471,2e-05,3.35688]
[1778151063035,43.8,80804.32,0.1,-0.0247,2e-05,3.35616]
[1778151068059,43.8,80800.33,0.1,-0.02479,2e-05,3.36629]
[1778151073094,43.8,80800.88,0.1,-0.02478,2e-05,3.36476]
[1778151079136,43.8,80800.49,0.1,-0.02478,2e-05,3.36565]
[1778151084171,43.8,80801.77,0.1,-0.02475,2e-05,3.36229]
[1778151089206,43.8,80794.28,0.1,-0.02492,2e-05,3.38139]
[1778151094240,43.8,80805.92,0.1,-0.02464,2e-05,3.34911]
[1778151099276,43.8,80818.12,0.1,-0.02438,2e-05,3.32]
[1778151104312,43.81,80818.46,0.1,-0.02438,2e-05,3.31946]
[1778151108340,43.81,80833.75,0.1,-0.02404,2e-05,3.2812]
[1778151113375,43.81,80828.21,0.1,-0.02417,2e-05,3.29566]
[1778151118410,43.81,80829.26,0.1,-0.02415,2e-05,3.2934]
[1778151123446,43.81,80830.47,0.1,-0.02412,2e-05,3.29067]
[1778151128484,43.81,80836.79,0.1,-0.02398,2e-05,3.27515]
[1778151133519,43.81,80833.02,0.1,-0.02407,2e-05,3.28504]
[1778151137551,43.81,80817.56,0.1,-0.02442,2e-05,3.32421]
[1778151142582,43.81,80813.84,0.1,-0.0245,2e-05,3.33363]
[1778151149631,43.81,80811.4,0.1,-0.02456,2e-05,3.33985]
[1778151154667,43.81,80810.16,0.1,-0.02457,2e-05,3.34007]
[1778151159701,43.81,80805.83,0.1,-0.02467,2e-05,3.35116]
[1778151164736,43.81,80801.16,0.1,-0.02477,2e-05,3.36314]
[1778151169773,43.81,80800.08,0.1,-0.0248,2e-05,3.36587]
[1778151175815,43.81,80800.78,0.1,-0.02478,2e-05,3.36407]
[1778151180850,43.81,80800.87,0.1,-0.02478,2e-05,3.36387]
[1778151185885,43.82,80800.87,0.1,-0.02478,2e-05,3.36392]
[1778151190920,43.82,80800.32,0.1,-0.02479,2e-05,3.36537]
[1778151196436,43.82,80805.25,0.1,-0.02468,2e-05,3.35299]
[1778151201997,43.82,80799.0,0.1,-0.02483,2e-05,3.36912]
[1778151207033,43.82,80798.96,0.1,-0.02483,2e-05,3.36931]
[1778151212068,43.82,80799.89,0.1,-0.02479,2e-05,3.36406]
[1778151217131,43.82,80795.83,0.1,-0.02488,2e-05,3.37456]
[1778151222156,43.82,80793.13,0.1,-0.02494,2e-05,3.3815]
[1778151227192,43.82,80793.87,0.1,-0.02492,2e-05,3.37955]
[1778151232226,43.82,80797.23,0.1,-0.02485,2e-05,3.37093]
[1778151237262,43.82,80805.8,0.1,-0.02465,2e-05,3.34919]
[1778151242297,43.82,80814.73,0.1,-0.02445,2e-05,3.32666]
[1778151248339,43.82,80823.74,0.1,-0.02425,2e-05,3.30437]
[1778151253376,43.82,80823.33,0.1,-0.02427,2e-05,3.30579]
[1778151258411,43.82,80824.39,0.1,-0.02425,2e-05,3.30343]
[1778151263447,43.82,80825.59,0.1,-0.02422,2e-05,3.30073]
[1778151268486,43.83,80826.63,0.1,-0.0242,2e-05,3.29843]
[1778151273515,43.83,80827.59,0.1,-0.02416,2e-05,3.29337]
[1778151278551,43.83,80829.32,0.1,-0.02413,2e-05,3.28934]
[1778151283586,43.83,80833.54,0.1,-0.02404,2e-05,3.27911]
[1778151288624,43.83,80833.65,0.1,-0.02404,2e-05,3.27927]
[1778151295672,43.83,80832.51,0.1,-0.02407,2e-05,3.28268]
[1778151300705,43.83,80832.75,0.1,-0.02407,2e-05,3.28245]
[1778151305739,43.83,80829.39,0.1,-0.02414,2e-05,3.29121]
[1778151310775,43.84,80834.82,0.1,-0.02402,2e-05,3.27792]
[1778151315810,43.84,80822.34,0.1,-0.02431,2e-05,3.30962]
[1778151320845,43.84,80825.23,0.1,-0.02424,2e-05,3.30251]
[1778151325880,43.84,80824.11,0.1,-0.02427,2e-05,3.30556]
[1778151330470,43.84,80820.48,0.1,-0.02435,2e-05,3.31491]
[1778151330549,43.84,80818.87,0.1,-0.02439,2e-05,3.31902]
[1778151335953,43.84,80815.72,0.1,-0.02444,2e-05,3.32422]
[1778151341995,43.84,80814.39,0.1,-0.02447,2e-05,3.32782]
[1778151347029,43.84,80810.92,0.1,-0.02455,2e-05,3.33685]
[1778151353072,43.84,80808.89,0.1,-0.0246,2e-05,3.34228]
[1778151358107,43.84,80807.75,0.1,-0.02463,2e-05,3.3454]
[1778151361111,43.84,80807.26,0.1,-0.02464,2e-05,3.34675]
[1778151361200,43.84,80812.27,0.1,-0.02453,2e-05,3.33405]
[1778151364272,43.84,80812.53,0.1,-0.02452,2e-05,3.33351]
[1778151364305,43.84,80813.69,0.1,-0.0245,2e-05,3.33069]
[1778151370193,43.84,80812.41,0.1,-0.02453,2e-05,3.33422]
[1778151374899,43.85,80811.99,0.1,-0.02454,2e-05,3.33539]
[1778151374922,43.85,80829.73,0.1,-0.02414,2e-05,3.29063]
[1778151375716,43.85,80829.73,0.1,-0.02414,2e-05,3.29063]
[1778151375738,43.85,80829.11,0.1,-0.02416,2e-05,3.29228]
[1778151381269,43.85,80832.34,0.1,-0.02409,2e-05,3.28461]
[1778151387786,43.85,80832.2,0.1,-0.0241,2e-05,3.2856]
[1778151391410,43.85,80834.88,0.1,-0.02404,2e-05,3.27914]
[1778151391443,43.85,80835.32,0.1,-0.02401,2e-05,3.27519]
[1778151397856,43.85,80838.74,0.1,-0.02394,2e-05,3.26718]
[1778151403424,43.85,80839.49,0.1,-0.02393,2e-05,3.26589]
[1778151408459,43.86,80843.26,0.1,-0.02385,2e-05,3.25698]
[1778151410638,43.86,80843.31,0.1,-0.02385,2e-05,3.25696]
[1778151410739,43.86,80842.88,0.1,-0.02386,2e-05,3.25814]
[1778151413416,43.86,80843.13,0.1,-0.02386,2e-05,3.25772]
[1778151414135,43.86,80843.13,0.1,-0.02386,2e-05,3.25772]
[1778151413517,43.86,80843.21,0.1,-0.02386,2e-05,3.25763]
[1778151414501,43.86,80843.22,0.1,-0.02386,2e-05,3.25771]
[1778151418825,43.86,80841.87,0.1,-0.02389,2e-05,3.26136]
[1778151419002,43.86,80841.78,0.1,-0.02389,2e-05,3.26169]
[1778151422235,43.86,80841.89,0.1,-0.02389,2e-05,3.2617]
[1778151422982,43.86,80841.89,0.1,-0.02389,2e-05,3.2617]
[1778151423741,43.86,80841.34,0.1,-0.0239,2e-05,3.26316]
[1778151423782,43.86,80836.18,0.1,-0.02402,2e-05,3.27617]
[1778151429078,43.86,80834.74,0.1,-0.02405,2e-05,3.2801]
[1778151434641,43.86,80837.83,0.1,-0.02399,2e-05,3.27271]
[1778151439675,43.87,80838.18,0.1,-0.02398,2e-05,3.27217]
[1778151444715,43.87,80841.47,0.1,-0.02391,2e-05,3.2643]
[1778151449747,43.87,80842.07,0.1,-0.0239,2e-05,3.26319]
[1778151454781,43.87,80838.46,0.1,-0.02397,2e-05,3.26965]
[1778151459816,43.87,80838.19,0.1,-0.02398,2e-05,3.27062]
[1778151464851,43.87,80835.66,0.1,-0.02403,2e-05,3.2772]
[1778151470893,43.87,80837.43,0.1,-0.024,2e-05,3.27303]
[1778151474682,43.87,80837.92,0.1,-0.02399,2e-05,3.27194]
[1778151474921,43.87,80838.16,0.1,-0.02398,2e-05,3.27139]
[1778151479956,43.87,80839.13,0.1,-0.02396,2e-05,3.2692]
[1778151484991,43.87,80839.56,0.1,-0.02396,2e-05,3.26836]
[1778151485870,43.87,80839.56,0.1,-0.02396,2e-05,3.26836]
[1778151485998,43.87,80839.85,0.1,-0.02395,2e-05,3.26768]
[1778151488266,43.87,80840.19,0.1,-0.02394,2e-05,3.26693]
[1778151488964,43.87,80840.19,0.1,-0.02394,2e-05,3.26693]
[1778151489844,43.87,80840.23,0.1,-0.02394,2e-05,3.26688]
[1778151490028,43.88,80840.52,0.1,-0.02394,2e-05,3.2662]
[1778151494413,43.88,80840.63,0.1,-0.02394,2e-05,3.26608]
[1778151494434,43.88,80843.13,0.1,-0.02388,2e-05,3.25994]
[1778151496948,43.88,80843.13,0.1,-0.02388,2e-05,3.26]
[1778151497076,43.88,80843.12,0.1,-0.02388,2e-05,3.26009]
[1778151502110,43.88,80843.26,0.1,-0.02388,2e-05,3.26003]
[1778151502695,43.88,80843.26,0.1,-0.02388,2e-05,3.26003]
[1778151503118,43.88,80843.16,0.1,-0.02388,2e-05,3.26034]
[1778151503477,43.88,80843.16,0.1,-0.02388,2e-05,3.26034]
[1778151504124,43.88,80844.12,0.1,-0.02386,2e-05,3.258]
[1778151504386,43.88,80844.12,0.1,-0.02386,2e-05,3.258]
[1778151505081,43.88,80844.12,0.1,-0.02386,2e-05,3.258]
[1778151515202,43.88,80829.28,0.1,-0.02418,2e-05,3.29277]
[1778151524266,43.88,80821.8,0.1,-0.02435,2e-05,3.3119]
[1778151529778,43.88,80823.61,0.1,-0.02431,2e-05,3.30758]
[1778151535341,43.88,80825.68,0.1,-0.02426,2e-05,3.30252]
[1778151540376,43.88,80824.82,0.1,-0.02428,2e-05,3.30485]
[1778151545411,43.88,80817.92,0.1,-0.02444,2e-05,3.32241]
[1778151550446,43.88,80818.46,0.1,-0.02443,2e-05,3.32112]
[1778151555481,43.88,80821.57,0.1,-0.02436,2e-05,3.31341]
[1778151560516,43.88,80824.65,0.1,-0.02429,2e-05,3.3058]
[1778151565551,43.88,80827.87,0.1,-0.02422,2e-05,3.29786]
[1778151570586,43.89,80835.45,0.1,-0.02405,2e-05,3.27898]
[1778151575621,43.89,80839.69,0.1,-0.02394,2e-05,3.26577]
[1778151577437,43.89,80841.61,0.1,-0.0239,2e-05,3.26106]
[1778151577635,43.89,80841.52,0.1,-0.0239,2e-05,3.26137]
[1778151582670,43.89,80840.25,0.1,-0.02394,2e-05,3.26493]
[1778151587707,43.89,80841.34,0.1,-0.02392,2e-05,3.2626]
[1778151592744,43.89,80841.28,0.1,-0.02392,2e-05,3.26313]
[1778151597778,43.89,80839.01,0.1,-0.02397,2e-05,3.26916]
[1778151602817,43.89,80851.08,0.1,-0.02371,2e-05,3.23938]
[1778151607854,43.9,80843.36,0.1,-0.02388,2e-05,3.25916]
[1778151612896,43.9,80844.68,0.1,-0.02386,2e-05,3.2563]
[1778151617930,43.9,80843.27,0.1,-0.02389,2e-05,3.26032]
[1778151622966,43.9,80843.05,0.1,-0.0239,2e-05,3.26136]
[1778151628006,43.9,80841.09,0.1,-0.02395,2e-05,3.26674]
[1778151631007,43.9,80840.73,0.1,-0.02396,2e-05,3.26783]
[1778151631025,43.9,80837.47,0.1,-0.02401,2e-05,3.27314]
[1778151631827,43.9,80837.47,0.1,-0.02401,2e-05,3.27314]
[1778151632028,43.9,80837.47,0.1,-0.02401,2e-05,3.27323]
[1778151633703,43.9,80837.71,0.1,-0.02401,2e-05,3.27271]
[1778151634041,43.9,80837.58,0.1,-0.02401,2e-05,3.27312]
[1778151637369,43.9,80844.25,0.1,-0.02387,2e-05,3.25661]
[1778151638071,43.91,80845.83,0.1,-0.02383,2e-05,3.25289]
[1778151643106,43.91,80844.95,0.1,-0.02386,2e-05,3.25569]
[1778151649148,43.91,80843.97,0.1,-0.02389,2e-05,3.25879]
[1778151654184,43.91,80842.69,0.1,-0.02392,2e-05,3.2625]
[1778151659223,43.91,80838.94,0.1,-0.02401,2e-05,3.27235]
[1778151664257,43.91,80839.8,0.1,-0.02399,2e-05,3.27061]
[1778151669293,43.92,80839.32,0.1,-0.02401,2e-05,3.27224]
[1778151673811,43.92,80837.63,0.1,-0.02405,2e-05,3.27682]
[1778151674329,43.92,80837.71,0.1,-0.02404,2e-05,3.27671]
[1778151675380,43.92,80837.71,0.1,-0.02404,2e-05,3.27671]
[1778151676341,43.92,80836.45,0.1,-0.02407,2e-05,3.28003]
[1778151681377,43.92,80835.8,0.1,-0.02409,2e-05,3.28206]
[1778151686412,43.92,80827.07,0.1,-0.02429,2e-05,3.30431]
[1778151690890,43.92,80823.24,0.1,-0.02438,2e-05,3.31408]
[1778151690909,43.92,80822.34,0.1,-0.0244,2e-05,3.31637]
[1778151696481,43.92,80815.28,0.1,-0.02454,2e-05,3.33133]
[1778151701517,43.92,80824.81,0.1,-0.02432,2e-05,3.30723]
[1778151707559,43.92,80824.66,0.1,-0.02433,2e-05,3.30774]
[1778151712593,43.92,80826.2,0.1,-0.02429,2e-05,3.30394]
[1778151717629,43.92,80829.21,0.1,-0.02423,2e-05,3.29645]
[1778151722665,43.92,80831.32,0.1,-0.02418,2e-05,3.29128]
[1778151727699,43.92,80839.99,0.1,-0.02399,2e-05,3.26976]
[1778151732385,43.92,80841.49,0.1,-0.02396,2e-05,3.26619]
[1778151732422,43.92,80841.32,0.1,-0.02396,2e-05,3.26669]
[1778151733270,43.92,80841.32,0.1,-0.02396,2e-05,3.26669]
[1778151733371,43.92,80841.22,0.1,-0.02396,2e-05,3.26701]
[1778151736210,43.93,80841.2,0.1,-0.02397,2e-05,3.26719]
[1778151736311,43.93,80842.75,0.1,-0.02393,2e-05,3.26339]
[1778151742235,43.93,80844.0,0.1,-0.02391,2e-05,3.26066]
[1778151742292,43.93,80843.83,0.1,-0.02391,2e-05,3.26116]
[1778151747840,43.93,80844.36,0.1,-0.02391,2e-05,3.26037]
[1778151748638,43.93,80844.36,0.1,-0.02391,2e-05,3.26037]
[1778151748846,43.93,80839.08,0.1,-0.02402,2e-05,3.27363]
[1778151751336,43.93,80831.74,0.1,-0.02419,2e-05,3.29208]
[1778151751337,43.93,80832.92,0.1,-0.02414,2e-05,3.2862]
[1778151752396,43.93,80832.92,0.1,-0.02414,2e-05,3.2862]
[1778151752460,43.93,80835.99,0.1,-0.02407,2e-05,3.27854]
[1778151753120,43.93,80835.99,0.1,-0.02407,2e-05,3.27854]
[1778151753124,43.93,80838.34,0.1,-0.02402,2e-05,3.27271]
[1778151754746,43.93,80838.34,0.1,-0.02402,2e-05,3.27277]
[1778151754888,43.93,80838.04,0.1,-0.02403,2e-05,3.27359]
[1778151755516,43.93,80838.04,0.1,-0.02403,2e-05,3.27359]
[1778151756266,43.93,80838.04,0.1,-0.02403,2e-05,3.27359]
[1778151757616,43.93,80838.38,0.1,-0.02402,2e-05,3.27288]
[1778151758199,43.93,80838.38,0.1,-0.02402,2e-05,3.27288]
[1778151758981,43.93,80844.98,0.1,-0.02388,2e-05,3.25649]
[1778151759018,43.93,80844.58,0.1,-0.02389,2e-05,3.25758]
[1778151762598,43.93,80844.34,0.1,-0.02389,2e-05,3.25848]
[1778151762944,43.93,80842.98,0.1,-0.02392,2e-05,3.26196]
[1778151766042,43.93,80866.86,0.1,-0.0234,2e-05,3.20313]
[1778151767197,43.93,80882.87,0.1,-0.02306,2e-05,3.16408]
[1778151771477,43.94,80898.63,0.1,-0.02273,2e-05,3.12684]
[1778151776059,43.94,80884.64,0.1,-0.02304,2e-05,3.16233]
[1778151781073,43.95,80890.89,0.1,-0.02292,2e-05,3.14841]
[1778151786108,43.95,80892.2,0.1,-0.0229,2e-05,3.14633]
[1778151791145,43.96,80896.65,0.1,-0.02282,2e-05,3.13722]
[1778151796181,43.96,80901.81,0.1,-0.02272,2e-05,3.12592]
[1778151801215,43.97,80904.71,0.1,-0.02268,2e-05,3.12102]
[1778151804913,43.97,80911.52,0.1,-0.02255,2e-05,3.10557]
[1778151805369,43.97,80911.52,0.1,-0.02255,2e-05,3.10557]
[1778151805442,43.97,80933.56,0.1,-0.02209,2e-05,3.05295]
[1778151805843,43.97,80933.56,0.1,-0.02209,2e-05,3.05295]
[1778151806248,43.97,80933.56,0.1,-0.02209,2e-05,3.05326]
[1778151808263,43.98,80917.47,0.1,-0.02243,2e-05,3.09241]
[1778151812060,43.98,80916.51,0.1,-0.02244,2e-05,3.09289]
[1778151812290,43.98,80919.98,0.1,-0.02237,2e-05,3.08492]
[1778151812961,43.98,80919.98,0.1,-0.02237,2e-05,3.08492]
[1778151813297,43.98,80924.9,0.1,-0.02227,2e-05,3.07354]
[1778151815311,43.99,80910.1,0.1,-0.02259,2e-05,3.10973]
[1778151818255,43.99,80900.59,0.1,-0.02279,2e-05,3.13329]
[1778151818349,43.99,80911.45,0.1,-0.02257,2e-05,3.10739]
[1778151818911,43.99,80911.45,0.1,-0.02257,2e-05,3.10739]
[1778151819339,43.99,80911.45,0.1,-0.02257,2e-05,3.10773]
[1778151824374,44.0,80914.4,0.1,-0.02252,2e-05,3.10228]
[1778151829410,44.0,80903.46,0.1,-0.02277,2e-05,3.13025]
[1778151833983,44.01,80908.27,0.1,-0.02267,2e-05,3.11978]
[1778151834445,44.01,80909.79,0.1,-0.02264,2e-05,3.11643]
[1778151839480,44.02,80920.94,0.1,-0.02243,2e-05,3.09174]
[1778151844515,44.02,80917.62,0.1,-0.02251,2e-05,3.10145]
[1778151849551,44.03,80928.84,0.1,-0.02229,2e-05,3.07644]
[1778151854586,44.04,80934.86,0.1,-0.02219,2e-05,3.06412]
[1778151859621,44.04,80943.95,0.1,-0.02202,2e-05,3.04484]
[1778151864655,44.05,80938.94,0.1,-0.02214,2e-05,3.05901]
[1778151869691,44.06,80933.63,0.1,-0.02227,2e-05,3.07387]
[1778151874726,44.07,80929.99,0.1,-0.02235,2e-05,3.08192]
[1778151879761,44.08,80927.82,0.1,-0.02241,2e-05,3.08929]
[1778151884796,44.08,80927.3,0.1,-0.02244,2e-05,3.09273]
[1778151889832,44.09,80929.09,0.1,-0.02242,2e-05,3.09065]
[1778151894867,44.1,80932.33,0.1,-0.02237,2e-05,3.08517]
[1778151899903,44.11,80938.49,0.1,-0.02227,2e-05,3.07289]
[1778151904939,44.12,80940.35,0.1,-0.02225,2e-05,3.07084]
[1778151909973,44.13,80959.63,0.1,-0.02187,2e-05,3.02781]
[1778151915010,44.14,80979.56,0.1,-0.02149,2e-05,2.98404]
[1778151920048,44.15,80987.43,0.1,-0.02136,2e-05,2.96874]
[1778151925082,44.16,80997.48,0.1,-0.02119,2e-05,2.94856]
[1778151930117,44.17,80989.8,0.1,-0.02136,2e-05,2.96917]
[1778151935152,44.18,80984.33,0.1,-0.02148,2e-05,2.98183]
[1778151940186,44.19,80984.48,0.1,-0.0215,2e-05,2.98417]
[1778151942677,44.19,81000.17,0.1,-0.0212,2e-05,2.94953]
[1778151948254,44.21,81001.54,0.1,-0.02119,2e-05,2.94928]
[1778151953278,44.22,81009.29,0.1,-0.02107,2e-05,2.93445]
[1778151958314,44.23,81011.28,0.1,-0.02105,2e-05,2.93289]
[1778151963349,44.24,81009.6,0.1,-0.02111,2e-05,2.93973]
[1778151968384,44.25,81007.34,0.1,-0.02118,2e-05,2.9478]
[1778151973419,44.26,81013.11,0.1,-0.02109,2e-05,2.9375]
[1778151977453,44.27,81027.87,0.1,-0.02082,2e-05,2.9062]
[1778151982488,44.28,81017.5,0.1,-0.02105,2e-05,2.93292]
[1778151987520,44.29,81018.68,0.1,-0.02105,2e-05,2.93325]
[1778151992556,44.3,81009.59,0.1,-0.02124,2e-05,2.95439]
[1778151997590,44.31,81011.32,0.1,-0.02123,2e-05,2.95336]
[1778152002626,44.33,81006.63,0.1,-0.02135,2e-05,2.96764]
[1778152007662,44.34,81009.8,0.1,-0.02132,2e-05,2.96325]
[1778152012697,44.35,81007.23,0.1,-0.02139,2e-05,2.97208]
[1778152018739,44.36,81005.42,0.1,-0.02146,2e-05,2.97966]
[1778152023250,44.37,80982.0,0.1,-0.02195,2e-05,3.03631]
[1778152028811,44.37,80979.97,0.1,-0.022,2e-05,3.04191]
[1778152034875,44.37,80983.53,0.1,-0.02192,2e-05,3.0327]
[1778152035869,44.37,80952.45,0.1,-0.02255,2e-05,3.10589]
[1778152036876,44.37,80938.41,0.1,-0.02285,2e-05,3.13979]
[1778152041911,44.38,80945.01,0.1,-0.02273,2e-05,3.12561]
[1778152046946,44.38,80932.55,0.1,-0.023,2e-05,3.15677]
[1778152051981,44.38,80933.65,0.1,-0.02297,2e-05,3.15238]
[1778152057016,44.39,80936.64,0.1,-0.02291,2e-05,3.14637]
[1778152062051,44.39,80937.38,0.1,-0.02291,2e-05,3.1458]
[1778152067086,44.4,80938.52,0.1,-0.0229,2e-05,3.14433]
[1778152073615,44.4,80933.73,0.1,-0.02301,2e-05,3.1574]
[1778152079170,44.41,80933.07,0.1,-0.02304,2e-05,3.16054]
[1778152083685,44.41,80919.42,0.1,-0.02334,2e-05,3.19456]
[1778152089246,44.42,80920.12,0.1,-0.02333,2e-05,3.19415]
[1778152090807,44.42,80920.12,0.1,-0.02333,2e-05,3.19415]
[1778152091260,44.42,80919.04,0.1,-0.02336,2e-05,3.1972]
[1778152096296,44.42,80924.65,0.1,-0.02325,2e-05,3.18477]
[1778152101330,44.43,80923.87,0.1,-0.02328,2e-05,3.18786]
[1778152106366,44.43,80918.75,0.1,-0.0234,2e-05,3.20148]
[1778152112406,44.44,80915.52,0.1,-0.02346,2e-05,3.20771]
[1778152118449,44.44,80915.43,0.1,-0.02347,2e-05,3.20921]
[1778152123484,44.44,80906.54,0.1,-0.02367,2e-05,3.23191]
[1778152128520,44.45,80910.79,0.1,-0.02359,2e-05,3.2224]
[1778152133555,44.45,80915.6,0.1,-0.02349,2e-05,3.2116]
[1778152139596,44.45,80917.46,0.1,-0.02346,2e-05,3.20829]
[1778152144632,44.46,80932.94,0.1,-0.02314,2e-05,3.17178]
[1778152149673,44.46,80937.15,0.1,-0.02306,2e-05,3.16303]
[1778152154708,44.46,80940.15,0.1,-0.023,2e-05,3.1554]
[1778152159743,44.46,80940.63,0.1,-0.02297,2e-05,3.15265]
[1778152164778,44.45,80937.22,0.1,-0.02303,2e-05,3.15925]
[1778152169812,44.45,80927.39,0.1,-0.02323,2e-05,3.18181]
[1778152174848,44.44,80931.54,0.1,-0.02311,2e-05,3.16766]
[1778152179884,44.45,80937.15,0.1,-0.023,2e-05,3.15557]
[1778152183914,44.45,80957.1,0.1,-0.02259,2e-05,3.10899]
[1778152188948,44.45,80967.44,0.1,-0.02238,2e-05,3.08388]
[1778152194101,44.45,80975.58,0.1,-0.0222,2e-05,3.06375]
[1778152194189,44.44,80977.35,0.1,-0.02216,2e-05,3.05915]
[1778152200028,44.44,80990.25,0.1,-0.02189,2e-05,3.02787]
[1778152205063,44.44,80981.3,0.1,-0.02206,2e-05,3.04781]
[1778152210097,44.44,80985.09,0.1,-0.022,2e-05,3.04123]
[1778152215131,44.45,80987.61,0.1,-0.02197,2e-05,3.03725]
[1778152220168,44.46,80991.2,0.1,-0.02191,2e-05,3.0308]
[1778152226209,44.47,80992.39,0.1,-0.02191,2e-05,3.03032]
[1778152231244,44.47,80993.38,0.1,-0.02188,2e-05,3.02708]
[1778152237286,44.48,80994.79,0.1,-0.02188,2e-05,3.02606]
[1778152242321,44.49,80995.49,0.1,-0.02188,2e-05,3.02629]
[1778152247356,44.5,80987.17,0.1,-0.02206,2e-05,3.04748]
[1778152252393,44.5,80993.43,0.1,-0.02195,2e-05,3.03448]
[1778152254895,44.5,80943.82,0.1,-0.02298,2e-05,3.15248]
[1778152260447,44.51,80938.42,0.1,-0.0231,2e-05,3.16623]
[1778152265481,44.51,80937.63,0.1,-0.02312,2e-05,3.16876]
[1778152270535,44.51,80940.65,0.1,-0.02307,2e-05,3.16225]
[1778152275553,44.51,80937.26,0.1,-0.02314,2e-05,3.1712]
[1778152280588,44.52,80934.9,0.1,-0.0232,2e-05,3.17765]
[1778152285623,44.52,80931.87,0.1,-0.02327,2e-05,3.18573]
[1778152290658,44.52,80930.64,0.1,-0.02331,2e-05,3.18945]
[1778152294687,44.52,80940.42,0.1,-0.02308,2e-05,3.16358]
[1778152299721,44.53,80944.58,0.1,-0.023,2e-05,3.15464]
[1778152304757,44.53,80952.06,0.1,-0.02286,2e-05,3.13801]
[1778152309798,44.53,80950.74,0.1,-0.02289,2e-05,3.14125]
[1778152312819,44.53,80935.4,0.1,-0.0232,2e-05,3.17703]
[1778152317854,44.52,80936.39,0.1,-0.02316,2e-05,3.17257]
[1778152322890,44.51,80930.4,0.1,-0.02327,2e-05,3.185]
[1778152327924,44.51,80926.04,0.1,-0.02335,2e-05,3.19351]
[1778152332960,44.51,80925.12,0.1,-0.02336,2e-05,3.19553]
[1778152337994,44.51,80917.67,0.1,-0.02353,2e-05,3.21464]
[1778152345045,44.5,80921.43,0.1,-0.02343,2e-05,3.20314]
[1778152350083,44.49,80920.58,0.1,-0.02343,2e-05,3.20314]
[1778152355115,44.49,80915.07,0.1,-0.02352,2e-05,3.21215]
[1778152360149,44.48,80911.82,0.1,-0.02357,2e-05,3.21794]
[1778152365669,44.48,80920.96,0.1,-0.02338,2e-05,3.19627]
[1778152371226,44.48,80924.41,0.1,-0.02331,2e-05,3.18836]
[1778152376262,44.48,80923.16,0.1,-0.02331,2e-05,3.189]
[1778152381296,44.47,80922.96,0.1,-0.0233,2e-05,3.18749]
[1778152386331,44.46,80917.62,0.1,-0.0234,2e-05,3.1985]
[1778152391366,44.45,80912.47,0.1,-0.02349,2e-05,3.20902]
[1778152396401,44.46,80911.89,0.1,-0.02351,2e-05,3.21144]
[1778152401437,44.46,80911.64,0.1,-0.02353,2e-05,3.21305]
[1778152406471,44.47,80914.55,0.1,-0.02347,2e-05,3.20698]
[1778152411505,44.47,80914.68,0.1,-0.02346,2e-05,3.20479]
[1778152416541,44.47,80913.97,0.1,-0.02348,2e-05,3.20757]
[1778152421576,44.48,80914.54,0.1,-0.02348,2e-05,3.20723]
[1778152426610,44.48,80915.71,0.1,-0.02346,2e-05,3.20543]
[1778152431646,44.48,80927.73,0.1,-0.02322,2e-05,3.17746]
[1778152436681,44.48,80926.62,0.1,-0.02323,2e-05,3.17896]
[1778152441717,44.48,80928.65,0.1,-0.02318,2e-05,3.17294]
[1778152446751,44.47,80926.28,0.1,-0.02321,2e-05,3.17697]
[1778152451786,44.46,80926.72,0.1,-0.02319,2e-05,3.17421]
[1778152457828,44.46,80927.36,0.1,-0.02317,2e-05,3.17257]
[1778152462863,44.47,80924.66,0.1,-0.02325,2e-05,3.18058]
[1778152467899,44.47,80923.19,0.1,-0.02327,2e-05,3.18372]
[1778152472933,44.46,80920.45,0.1,-0.0233,2e-05,3.18579]
[1778152477970,44.46,80918.63,0.1,-0.02333,2e-05,3.18912]
[1778152483003,44.45,80918.33,0.1,-0.02332,2e-05,3.18813]
[1778152486328,44.45,80918.03,0.1,-0.02332,2e-05,3.18818]
[1778152486412,44.45,80915.79,0.1,-0.02337,2e-05,3.19355]
[1778152487505,44.45,80915.79,0.1,-0.02337,2e-05,3.19355]
[1778152487600,44.45,80915.79,0.1,-0.02337,2e-05,3.19383]
[1778152493075,44.46,80914.98,0.1,-0.0234,2e-05,3.19715]
[1778152498108,44.45,80915.21,0.1,-0.02339,2e-05,3.19604]
[1778152503142,44.45,80916.78,0.1,-0.02334,2e-05,3.19045]
[1778152508178,44.44,80912.45,0.1,-0.02342,2e-05,3.19919]
[1778152513215,44.43,80908.84,0.1,-0.02348,2e-05,3.2061]
[1778152518251,44.43,80906.74,0.1,-0.02351,2e-05,3.20988]
[1778152523285,44.43,80914.07,0.1,-0.02336,2e-05,3.19321]
[1778152528320,44.43,80915.51,0.1,-0.02333,2e-05,3.18965]
[1778152533355,44.43,80915.41,0.1,-0.0233,2e-05,3.18507]
[1778152539397,44.42,80917.24,0.1,-0.02324,2e-05,3.1786]
[1778152544432,44.41,80919.72,0.1,-0.02317,2e-05,3.17074]
[1778152549467,44.41,80919.38,0.1,-0.02317,2e-05,3.17097]
[1778152554502,44.41,80918.37,0.1,-0.02321,2e-05,3.17465]
[1778152559536,44.41,80918.08,0.1,-0.02321,2e-05,3.1747]
[1778152564572,44.41,80910.47,0.1,-0.02336,2e-05,3.19183]
[1778152569610,44.4,80910.75,0.1,-0.02333,2e-05,3.18907]
[1778152574645,44.39,80910.25,0.1,-0.02333,2e-05,3.18824]
[1778152579680,44.39,80919.1,0.1,-0.02313,2e-05,3.16543]
[1778152587217,44.39,80918.93,0.1,-0.02314,2e-05,3.16757]
[1778152592771,44.39,80919.0,0.1,-0.02311,2e-05,3.1635]
[1778152597807,44.38,80917.04,0.1,-0.02314,2e-05,3.16632]
[1778152602842,44.38,80920.65,0.1,-0.02305,2e-05,3.1558]
[1778152607876,44.37,80916.89,0.1,-0.02311,2e-05,3.16307]
[1778152612911,44.37,80916.36,0.1,-0.02312,2e-05,3.16375]
[1778152617945,44.37,80915.78,0.1,-0.02314,2e-05,3.1664]
[1778152622984,44.37,80916.31,0.1,-0.02312,2e-05,3.16447]
[1778152628021,44.36,80901.77,0.1,-0.02342,2e-05,3.19791]
[1778152633069,44.36,80897.94,0.1,-0.02348,2e-05,3.20505]
[1778152638087,44.35,80896.89,0.1,-0.02349,2e-05,3.20539]
[1778152643122,44.34,80891.82,0.1,-0.02358,2e-05,3.21618]
[1778152645137,44.34,80878.35,0.1,-0.02388,2e-05,3.24965]
[1778152646143,44.34,80857.01,0.1,-0.02435,2e-05,3.30279]
[1778152651178,44.34,80853.37,0.1,-0.02441,2e-05,3.30894]
[1778152656213,44.34,80852.34,0.1,-0.02444,2e-05,3.3115]
[1778152661254,44.34,80855.68,0.1,-0.02436,2e-05,3.30314]
[1778152666283,44.34,80865.43,0.1,-0.02415,2e-05,3.27902]
[1778152671319,44.35,80869.05,0.1,-0.02407,2e-05,3.27029]
[1778152676355,44.35,80875.45,0.1,-0.02393,2e-05,3.25475]
[1778152679375,44.35,80890.13,0.1,-0.02361,2e-05,3.21894]
[1778152684410,44.35,80895.25,0.1,-0.02351,2e-05,3.20719]
[1778152689449,44.35,80894.84,0.1,-0.02352,2e-05,3.20896]
[1778152695488,44.36,80894.59,0.1,-0.02354,2e-05,3.21041]
[1778152700525,44.36,80905.62,0.1,-0.0233,2e-05,3.18423]
[1778152705567,44.36,80906.9,0.1,-0.02328,2e-05,3.18191]
[1778152709588,44.36,80922.29,0.1,-0.02296,2e-05,3.1453]
[1778152714625,44.37,80923.09,0.1,-0.02294,2e-05,3.14181]
[1778152719657,44.37,80922.43,0.1,-0.02296,2e-05,3.1445]
[1778152724693,44.38,80921.91,0.1,-0.02298,2e-05,3.14683]
[1778152729728,44.38,80922.5,0.1,-0.02298,2e-05,3.14648]
[1778152734763,44.38,80909.09,0.1,-0.02327,2e-05,3.17992]
[1778152739798,44.39,80911.02,0.1,-0.02324,2e-05,3.17604]
[1778152744832,44.39,80912.89,0.1,-0.0232,2e-05,3.17233]
[1778152749868,44.39,80901.45,0.1,-0.02346,2e-05,3.20084]
[1778152754903,44.39,80897.6,0.1,-0.02353,2e-05,3.20957]
[1778152759938,44.38,80894.9,0.1,-0.02357,2e-05,3.21363]
[1778152764973,44.38,80897.24,0.1,-0.02352,2e-05,3.20782]
[1778152770010,44.38,80901.16,0.1,-0.02344,2e-05,3.19876]
[1778152775043,44.38,80895.36,0.1,-0.02355,2e-05,3.21038]
[1778152780089,44.38,80882.3,0.1,-0.02383,2e-05,3.24263]
[1778152784117,44.38,80898.73,0.1,-0.02348,2e-05,3.20244]
[1778152789152,44.39,80902.89,0.1,-0.02339,2e-05,3.19278]
[1778152794187,44.39,80903.31,0.1,-0.02339,2e-05,3.19225]
[1778152799222,44.39,80901.99,0.1,-0.02342,2e-05,3.19588]
[1778152804257,44.39,80902.94,0.1,-0.0234,2e-05,3.19394]
[1778152809293,44.39,80904.84,0.1,-0.02336,2e-05,3.18967]
[1778152814329,44.39,80906.34,0.1,-0.02333,2e-05,3.18638]
[1778152819366,44.39,80907.75,0.1,-0.02331,2e-05,3.18331]
[1778152824399,44.4,80908.6,0.1,-0.02329,2e-05,3.18159]
[1778152829435,44.4,80909.96,0.1,-0.02326,2e-05,3.17864]
[1778152834469,44.4,80910.52,0.1,-0.02324,2e-05,3.17473]
[1778152839511,44.4,80913.95,0.1,-0.02317,2e-05,3.1668]
[1778152844543,44.4,80914.67,0.1,-0.02315,2e-05,3.16549]
[1778152849576,44.4,80912.62,0.1,-0.0232,2e-05,3.17087]
[1778152854612,44.4,80912.41,0.1,-0.02321,2e-05,3.17175]
[1778152859647,44.41,80910.84,0.1,-0.02325,2e-05,3.17592]
[1778152864682,44.41,80912.23,0.1,-0.02322,2e-05,3.17288]
[1778152869718,44.41,80908.07,0.1,-0.02331,2e-05,3.18329]
[1778152874753,44.41,80908.96,0.1,-0.02329,2e-05,3.18143]
[1778152879788,44.41,80909.24,0.1,-0.02329,2e-05,3.18099]
[1778152884823,44.41,80910.35,0.1,-0.02327,2e-05,3.17854]
[1778152889864,44.41,80903.95,0.1,-0.02341,2e-05,3.1943]
[1778152891908,44.41,80887.49,0.1,-0.02375,2e-05,3.23173]
[1778152896921,44.41,80882.74,0.1,-0.02385,2e-05,3.2434]
[1778152901957,44.41,80876.26,0.1,-0.02399,2e-05,3.2594]
[1778152906990,44.41,80873.52,0.1,-0.02404,2e-05,3.26495]
[1778152912027,44.4,80864.26,0.1,-0.02422,2e-05,3.28487]
[1778152917062,44.39,80872.15,0.1,-0.02402,2e-05,3.26238]
[1778152921091,44.38,80889.95,0.1,-0.02361,2e-05,3.21641]
[1778152926125,44.38,80891.93,0.1,-0.02356,2e-05,3.21095]
[1778152929005,44.38,80892.36,0.1,-0.02356,2e-05,3.21015]
[1778152929612,44.38,80902.83,0.1,-0.02333,2e-05,3.18473]
[1778152939682,44.38,80906.21,0.1,-0.02326,2e-05,3.17684]
[1778152945258,44.38,80910.06,0.1,-0.02319,2e-05,3.16839]
[1778152951300,44.39,80911.91,0.1,-0.02313,2e-05,3.16194]
[1778152957342,44.39,80910.07,0.1,-0.02318,2e-05,3.16734]
[1778152962378,44.39,80907.19,0.1,-0.02325,2e-05,3.17509]
[1778152964266,44.39,80906.23,0.1,-0.02327,2e-05,3.17755]
[1778152964439,44.39,80910.0,0.1,-0.02319,2e-05,3.16854]
[1778152964897,44.39,80910.0,0.1,-0.02319,2e-05,3.16854]
[1778152965398,44.39,80910.0,0.1,-0.02319,2e-05,3.16869]
[1778152966630,44.39,80910.0,0.1,-0.02319,2e-05,3.16869]
[1778152968762,44.39,80910.1,0.1,-0.02319,2e-05,3.16874]
[1778152969489,44.39,80910.44,0.1,-0.02319,2e-05,3.16807]
[1778152972449,44.4,80929.03,0.1,-0.0228,2e-05,3.12391]
[1778152976475,44.4,80946.43,0.1,-0.02244,2e-05,3.08347]
[1778152981512,44.4,80944.14,0.1,-0.02248,2e-05,3.08802]
[1778152986547,44.39,80939.07,0.1,-0.02258,2e-05,3.09864]
[1778152991582,44.39,80935.76,0.1,-0.02263,2e-05,3.10507]
[1778152996617,44.38,80934.1,0.1,-0.02266,2e-05,3.10758]
[1778153001652,44.37,80927.79,0.1,-0.02277,2e-05,3.12064]
[1778153006688,44.36,80926.3,0.1,-0.02277,2e-05,3.12052]
[1778153011723,44.34,80930.69,0.1,-0.0226,2e-05,3.10036]
[1778153016758,44.31,80926.65,0.1,-0.02263,2e-05,3.1034]
[1778153021793,44.29,80925.58,0.1,-0.02259,2e-05,3.09941]
[1778153028843,44.26,80924.28,0.1,-0.02254,2e-05,3.09347]
[1778153033877,44.23,80927.04,0.1,-0.02243,2e-05,3.08052]
[1778153038912,44.21,80926.62,0.1,-0.02237,2e-05,3.07407]
[1778153042744,44.2,80927.68,0.1,-0.02233,2e-05,3.0691]
[1778153042838,44.19,80929.01,0.1,-0.02229,2e-05,3.06472]
[1778153044536,44.19,80929.01,0.1,-0.02229,2e-05,3.06472]
[1778153044549,44.18,80941.31,0.1,-0.02202,2e-05,3.03326]
[1778153046979,44.18,80941.67,0.1,-0.02199,2e-05,3.03012]
[1778153047081,44.17,80943.16,0.1,-0.02195,2e-05,3.02548]
[1778153053010,44.15,80944.25,0.1,-0.02187,2e-05,3.01611]
[1778153058045,44.13,80946.1,0.1,-0.02178,2e-05,3.00614]
[1778153063080,44.11,80948.79,0.1,-0.02168,2e-05,2.99426]
[1778153068115,44.09,80949.91,0.1,-0.02161,2e-05,2.9861]
[1778153070081,44.08,80950.15,0.1,-0.0216,2e-05,2.98444]
[1778153070595,44.08,80952.63,0.1,-0.02154,2e-05,2.97756]
[1778153075813,44.06,80955.52,0.1,-0.02142,2e-05,2.96372]
[1778153075844,44.06,80959.84,0.1,-0.02133,2e-05,2.95264]
[1778153077439,44.05,80959.84,0.1,-0.02132,2e-05,2.95159]
[1778153077440,44.05,80959.96,0.1,-0.0213,2e-05,2.95027]
[1778153077991,44.05,80959.96,0.1,-0.0213,2e-05,2.95027]
[1778153078213,44.05,80959.92,0.1,-0.02131,2e-05,2.95036]
[1778153082214,44.03,80976.3,0.1,-0.02094,2e-05,2.9076]
[1778153087248,44.01,80979.61,0.1,-0.02083,2e-05,2.89517]
[1778153092290,43.99,80980.22,0.1,-0.02078,2e-05,2.88892]
[1778153097319,43.98,80984.48,0.1,-0.02065,2e-05,2.87439]
[1778153102354,43.96,80986.81,0.1,-0.02057,2e-05,2.86437]
[1778153103682,43.96,80986.81,0.1,-0.02057,2e-05,2.86437]
[1778153103782,43.96,80981.5,0.1,-0.02066,2e-05,2.87547]
[1778153107555,43.95,80983.45,0.1,-0.0206,2e-05,2.86817]
[1778153107576,43.94,80989.05,0.1,-0.02048,2e-05,2.85454]
[1778153113431,43.92,80990.09,0.1,-0.02042,2e-05,2.84668]
[1778153115568,43.92,80989.92,0.1,-0.02041,2e-05,2.84616]
[1778153115667,43.91,80989.19,0.1,-0.02042,2e-05,2.8469]
[1778153121487,43.89,80990.48,0.1,-0.02035,2e-05,2.83859]
[1778153125523,43.88,80990.72,0.1,-0.02032,2e-05,2.8354]
[1778153125548,43.88,80990.54,0.1,-0.02032,2e-05,2.83492]
[1778153130550,43.86,80991.31,0.1,-0.02026,2e-05,2.82882]
[1778153133043,43.86,80993.85,0.1,-0.02019,2e-05,2.81953]
[1778153133573,43.85,80994.04,0.1,-0.02017,2e-05,2.8174]
[1778153136709,43.85,80994.04,0.1,-0.02017,2e-05,2.8174]
[1778153136810,43.85,80992.47,0.1,-0.02018,2e-05,2.81838]
[1778153138063,43.85,80992.47,0.1,-0.02018,2e-05,2.81838]
[1778153138144,43.84,80992.66,0.1,-0.02016,2e-05,2.81626]
[1778153143643,43.82,80991.58,0.1,-0.02015,2e-05,2.8145]
[1778153148688,43.81,80992.99,0.1,-0.02008,2e-05,2.80718]
[1778153150699,43.8,80979.15,0.1,-0.02034,2e-05,2.83665]
[1778153155734,43.78,80983.93,0.1,-0.02021,2e-05,2.82147]
[1778153160769,43.77,80982.17,0.1,-0.02021,2e-05,2.82105]
[1778153163790,43.76,80966.96,0.1,-0.02048,2e-05,2.85277]
[1778153168833,43.74,80961.17,0.1,-0.02055,2e-05,2.86121]
[1778153173863,43.72,80957.29,0.1,-0.02059,2e-05,2.86537]
[1778153178896,43.71,80943.89,0.1,-0.02082,2e-05,2.89242]
[1778153183932,43.71,80939.35,0.1,-0.02092,2e-05,2.90338]
[1778153188966,43.71,80938.57,0.1,-0.02094,2e-05,2.90561]
[1778153194002,43.71,80935.98,0.1,-0.02097,2e-05,2.90937]
[1778153199053,43.72,80929.66,0.1,-0.0211,2e-05,2.9245]
[1778153204074,43.72,80919.67,0.1,-0.02131,2e-05,2.94816]
[1778153211123,43.72,80917.03,0.1,-0.02137,2e-05,2.9547]
[1778153216158,43.72,80917.87,0.1,-0.02135,2e-05,2.95301]
[1778153221193,43.72,80917.15,0.1,-0.02137,2e-05,2.95497]
[1778153223679,43.72,80901.32,0.1,-0.02169,2e-05,2.99216]
[1778153229249,43.72,80905.58,0.1,-0.0216,2e-05,2.98201]
[1778153234284,43.72,80906.99,0.1,-0.02157,2e-05,2.97861]
[1778153239319,43.72,80909.25,0.1,-0.02153,2e-05,2.97321]
[1778153244354,43.72,80909.21,0.1,-0.02153,2e-05,2.9732]
[1778153249392,43.72,80905.5,0.1,-0.0216,2e-05,2.98178]
[1778153254424,43.72,80900.82,0.1,-0.02168,2e-05,2.98976]
[1778153260467,43.72,80908.87,0.1,-0.02151,2e-05,2.97065]
[1778153269532,43.72,80912.62,0.1,-0.02143,2e-05,2.96178]
[1778153275574,43.72,80914.22,0.1,-0.0214,2e-05,2.95799]
[1778153280609,43.72,80924.3,0.1,-0.0212,2e-05,2.93453]
[1778153286651,43.72,80924.3,0.1,-0.0212,2e-05,2.93466]
[1778153291689,43.72,80926.79,0.1,-0.02115,2e-05,2.92899]
[1778153296730,43.7,80927.6,0.1,-0.0211,2e-05,2.92306]
[1778153301761,43.69,80917.18,0.1,-0.02128,2e-05,2.94426]
[1778153306796,43.68,80908.2,0.1,-0.02143,2e-05,2.96103]
[1778153311832,43.67,80903.17,0.1,-0.0215,2e-05,2.96879]
[1778153317873,43.67,80901.06,0.1,-0.02155,2e-05,2.974]
[1778153322908,43.67,80902.16,0.1,-0.02152,2e-05,2.97107]
[1778153327944,43.67,80905.94,0.1,-0.02144,2e-05,2.96187]
[1778153332979,43.67,80908.15,0.1,-0.0214,2e-05,2.95691]
[1778153338013,43.68,80909.87,0.1,-0.02138,2e-05,2.95528]
[1778153343051,43.69,80908.76,0.1,-0.02143,2e-05,2.96025]
[1778153348086,43.7,80909.68,0.1,-0.02143,2e-05,2.96042]
[1778153353123,43.71,80907.52,0.1,-0.02149,2e-05,2.9677]
[1778153358158,43.71,80908.65,0.1,-0.02148,2e-05,2.96722]
[1778153363193,43.72,80911.21,0.1,-0.02145,2e-05,2.96336]
[1778153368229,43.73,80910.51,0.1,-0.02148,2e-05,2.96712]
[1778153373264,43.74,80910.91,0.1,-0.02148,2e-05,2.96589]
[1778153378298,43.75,80911.42,0.1,-0.02148,2e-05,2.96675]
[1778153383334,43.75,80907.06,0.1,-0.02159,2e-05,2.97898]
[1778153388369,43.76,80906.25,0.1,-0.02162,2e-05,2.98286]
[1778153393320,43.76,80902.57,0.1,-0.02171,2e-05,2.99252]
[1778153393405,43.77,80902.12,0.1,-0.02172,2e-05,2.99396]
[1778153394612,43.77,80902.12,0.1,-0.02172,2e-05,2.99396]
[1778153394676,43.76,80901.62,0.1,-0.02173,2e-05,2.99446]
[1778153400453,43.76,80900.16,0.1,-0.02175,2e-05,2.99686]
[1778153405488,43.76,80902.16,0.1,-0.0217,2e-05,2.99132]
[1778153410523,43.76,80900.95,0.1,-0.02174,2e-05,2.99557]
[1778153415559,43.77,80901.7,0.1,-0.02174,2e-05,2.99577]
[1778153420593,43.78,80902.54,0.1,-0.02174,2e-05,2.99575]
[1778153425628,43.78,80901.44,0.1,-0.02178,2e-05,3.00029]
[1778153430666,43.79,80903.24,0.1,-0.02175,2e-05,2.99795]
[1778153435698,43.8,80901.93,0.1,-0.02178,2e-05,3.00011]
[1778153440733,43.8,80900.77,0.1,-0.02182,2e-05,3.00474]
[1778153446777,43.81,80903.42,0.1,-0.02178,2e-05,3.00072]
[1778153453824,43.81,80906.01,0.1,-0.02173,2e-05,2.99401]
[1778153458859,43.81,80907.43,0.1,-0.02169,2e-05,2.99042]
[1778153463895,43.81,80909.31,0.1,-0.02166,2e-05,2.98688]
[1778153468932,43.82,80909.88,0.1,-0.02167,2e-05,2.9875]
[1778153475439,43.82,80911.32,0.1,-0.02163,2e-05,2.98304]
[1778153481026,43.79,80918.6,0.1,-0.02143,2e-05,2.95989]
[1778153485056,43.78,80933.93,0.1,-0.02108,2e-05,2.91964]
[1778153491096,43.75,80935.6,0.1,-0.02097,2e-05,2.90653]
[1778153496133,43.73,80932.75,0.1,-0.02098,2e-05,2.90788]
[1778153502174,43.71,80930.05,0.1,-0.02099,2e-05,2.90801]
[1778153507213,43.69,80929.97,0.1,-0.02095,2e-05,2.90323]
[1778153509226,43.68,80943.98,0.1,-0.02065,2e-05,2.86913]
[1778153514262,43.67,80929.94,0.1,-0.02089,2e-05,2.89682]
[1778153519298,43.65,80931.46,0.1,-0.02082,2e-05,2.88869]
[1778153524332,43.63,80928.59,0.1,-0.02084,2e-05,2.89077]
[1778153529368,43.63,80920.42,0.1,-0.02098,2e-05,2.90719]
[1778153534403,43.63,80923.84,0.1,-0.02092,2e-05,2.89995]
[1778153539440,43.62,80923.92,0.1,-0.02091,2e-05,2.89861]
[1778153544474,43.61,80923.95,0.1,-0.02088,2e-05,2.89515]
[1778153550516,43.59,80922.04,0.1,-0.02087,2e-05,2.89429]
[1778153555999,43.58,80921.27,0.1,-0.02083,2e-05,2.889]
[1778153561593,43.56,80921.03,0.1,-0.02079,2e-05,2.88445]
[1778153566628,43.54,80919.03,0.1,-0.0208,2e-05,2.88485]
[1778153571664,43.53,80919.33,0.1,-0.02076,2e-05,2.87996]
[1778153576699,43.51,80920.54,0.1,-0.0207,2e-05,2.87309]
[1778153581733,43.5,80919.02,0.1,-0.02069,2e-05,2.87254]
[1778153586768,43.48,80920.84,0.1,-0.02062,2e-05,2.86435]
[1778153591803,43.47,80925.42,0.1,-0.0205,2e-05,2.84997]
[1778153600866,43.44,80923.41,0.1,-0.02048,2e-05,2.84779]
[1778153606351,43.43,80931.03,0.1,-0.0203,2e-05,2.82673]
[1778153611943,43.41,80925.69,0.1,-0.02035,2e-05,2.83195]
[1778153618993,43.39,80915.8,0.1,-0.0205,2e-05,2.84941]
[1778153625042,43.38,80917.14,0.1,-0.02044,2e-05,2.84194]
[1778153630077,43.36,80916.16,0.1,-0.02043,2e-05,2.84057]
[1778153636129,43.35,80916.77,0.1,-0.02038,2e-05,2.83488]
[1778153641158,43.33,80917.04,0.1,-0.02034,2e-05,2.83073]
[1778153646634,43.32,80927.04,0.1,-0.02011,2e-05,2.80393]
[1778153652234,43.31,80927.35,0.1,-0.02008,2e-05,2.79996]
[1778153657270,43.29,80939.4,0.1,-0.01982,2e-05,2.76954]
[1778153663313,43.28,80939.5,0.1,-0.01979,2e-05,2.76576]
[1778153668348,43.27,80939.73,0.1,-0.01976,2e-05,2.76227]
[1778153673385,43.26,80938.73,0.1,-0.01973,2e-05,2.7589]
[1778153678418,43.25,80934.06,0.1,-0.0198,2e-05,2.76644]
[1778153683453,43.24,80932.61,0.1,-0.0198,2e-05,2.76673]
[1778153688487,43.23,80932.96,0.1,-0.01977,2e-05,2.76299]
[1778153693522,43.22,80931.66,0.1,-0.01977,2e-05,2.76301]
[1778153698559,43.2,80931.53,0.1,-0.01974,2e-05,2.75985]
[1778153703593,43.19,80930.58,0.1,-0.01974,2e-05,2.75912]
[1778153709635,43.18,80931.11,0.1,-0.0197,2e-05,2.75455]
[1778153714670,43.17,80932.03,0.1,-0.01966,2e-05,2.74969]
[1778153719705,43.16,80936.54,0.1,-0.01955,2e-05,2.73685]
[1778153724740,43.15,80940.24,0.1,-0.01946,2e-05,2.72596]
[1778153729774,43.14,80931.93,0.1,-0.01959,2e-05,2.7419]
[1778153734810,43.13,80928.3,0.1,-0.01962,2e-05,2.74462]
[1778153739844,43.12,80928.37,0.1,-0.0196,2e-05,2.74174]
[1778153744880,43.11,80927.09,0.1,-0.0196,2e-05,2.7419]
[1778153749917,43.1,80927.41,0.1,-0.01957,2e-05,2.73849]
[1778153757412,43.08,80928.34,0.1,-0.01952,2e-05,2.73268]
[1778153763009,43.07,80927.17,0.1,-0.01952,2e-05,2.73215]
[1778153768042,43.06,80927.46,0.1,-0.01949,2e-05,2.72888]
[1778153773077,43.05,80927.82,0.1,-0.01946,2e-05,2.7255]
[1778153782140,43.03,80927.82,0.1,-0.01942,2e-05,2.72092]
[1778153787621,43.03,80927.56,0.1,-0.0194,2e-05,2.71899]
[1778153793216,43.01,80927.93,0.1,-0.01935,2e-05,2.71253]
[1778153798252,43.01,80928.3,0.1,-0.01933,2e-05,2.70926]
[1778153803287,43.0,80928.08,0.1,-0.01931,2e-05,2.70734]
[1778153808329,42.99,80927.7,0.1,-0.0193,2e-05,2.7058]
[1778153814367,42.98,80928.18,0.1,-0.01927,2e-05,2.70189]
[1778153818395,42.97,80913.13,0.1,-0.01954,2e-05,2.73362]
[1778153823450,42.96,80906.47,0.1,-0.01964,2e-05,2.74593]
[1778153828497,42.95,80906.6,0.1,-0.01962,2e-05,2.74286]
[1778153833532,42.95,80908.44,0.1,-0.01958,2e-05,2.73904]
[1778153838567,42.94,80907.95,0.1,-0.01958,2e-05,2.73833]
[1778153843602,42.94,80907.85,0.1,-0.01956,2e-05,2.73669]
[1778153848637,42.93,80909.73,0.1,-0.0195,2e-05,2.72954]
[1778153853672,42.91,80910.76,0.1,-0.01944,2e-05,2.72166]
[1778153858707,42.9,80913.81,0.1,-0.01936,2e-05,2.712]
[1778153863742,42.89,80923.66,0.1,-0.01914,2e-05,2.68681]
[1778153868777,42.88,80922.74,0.1,-0.01914,2e-05,2.6863]
[1778153878259,42.86,80920.81,0.1,-0.01914,2e-05,2.68605]
[1778153885900,42.85,80920.06,0.1,-0.01912,2e-05,2.68377]
[1778153890933,42.84,80930.64,0.1,-0.0189,2e-05,2.65809]
[1778153895969,42.83,80925.32,0.1,-0.01898,2e-05,2.66767]
[1778153903017,42.82,80933.71,0.1,-0.0188,2e-05,2.64638]
[1778153908468,42.81,80931.42,0.1,-0.01883,2e-05,2.64945]
[1778153915103,42.8,80930.92,0.1,-0.0188,2e-05,2.6452]
[1778153921144,42.8,80931.26,0.1,-0.01877,2e-05,2.64218]
[1778153926179,42.79,80931.88,0.1,-0.01875,2e-05,2.63895]
[1778153931221,42.78,80935.87,0.1,-0.01866,2e-05,2.62842]
[1778153936249,42.78,80929.85,0.1,-0.01875,2e-05,2.63985]
[1778153941286,42.77,80923.8,0.1,-0.01885,2e-05,2.65132]
[1778153946320,42.76,80922.66,0.1,-0.01886,2e-05,2.65194]
[1778153951357,42.75,80929.85,0.1,-0.01871,2e-05,2.63425]
[1778153956392,42.75,80936.39,0.1,-0.01857,2e-05,2.61827]
[1778153961427,42.74,80944.13,0.1,-0.01842,2e-05,2.59983]
[1778153966463,42.74,80947.39,0.1,-0.01834,2e-05,2.59125]
[1778153971499,42.73,80952.16,0.1,-0.01823,2e-05,2.57689]
[1778153976534,42.72,80958.72,0.1,-0.0181,2e-05,2.56138]
[1778153981569,42.72,80962.5,0.1,-0.01802,2e-05,2.55193]
[1778153986604,42.71,80976.31,0.1,-0.01776,2e-05,2.52122]
[1778153991643,42.71,80979.26,0.1,-0.0177,2e-05,2.51382]
[1778153999104,42.7,80983.31,0.1,-0.01761,2e-05,2.50338]
[1778154004739,42.7,80984.87,0.1,-0.01757,2e-05,2.49892]
[1778154010778,42.69,80986.93,0.1,-0.01753,2e-05,2.49315]
[1778154015815,42.69,80989.7,0.1,-0.01747,2e-05,2.48615]
[1778154020847,42.68,80991.71,0.1,-0.01742,2e-05,2.48075]
[1778154026891,42.68,80993.65,0.1,-0.01738,2e-05,2.4753]
[1778154034946,42.67,80997.35,0.1,-0.01728,2e-05,2.46312]
[1778154039981,42.67,80997.61,0.1,-0.01727,2e-05,2.46177]
[1778154045017,42.66,80997.48,0.1,-0.01726,2e-05,2.46087]
[1778154053071,42.66,80997.07,0.1,-0.01726,2e-05,2.46021]
[1778154058107,42.65,80998.19,0.1,-0.01723,2e-05,2.4569]
[1778154064149,42.65,81001.85,0.1,-0.01716,2e-05,2.44826]
[1778154069599,42.65,81000.22,0.1,-0.01718,2e-05,2.45085]
[1778154075226,42.64,80999.03,0.1,-0.01719,2e-05,2.45241]
[1778154080261,42.64,80995.44,0.1,-0.01725,2e-05,2.4591]
[1778154086303,42.64,80994.79,0.1,-0.01725,2e-05,2.45947]
[1778154091337,42.63,80994.96,0.1,-0.01723,2e-05,2.45578]
[1778154098387,42.63,80995.57,0.1,-0.01721,2e-05,2.45342]
[1778154103423,42.62,80996.01,0.1,-0.01719,2e-05,2.45179]
[1778154108457,42.62,81007.51,0.1,-0.01699,2e-05,2.42736]
[1778154113494,42.62,81004.98,0.1,-0.01703,2e-05,2.43215]
[1778154118528,42.62,80994.56,0.1,-0.0172,2e-05,2.45323]
[1778154123563,42.62,80994.59,0.1,-0.0172,2e-05,2.45256]
[1778154128598,42.61,80996.05,0.1,-0.01717,2e-05,2.44894]
[1778154133633,42.61,80995.55,0.1,-0.01717,2e-05,2.4494]
[1778154138668,42.61,80995.66,0.1,-0.01717,2e-05,2.44856]
[1778154143703,42.61,80992.03,0.1,-0.01722,2e-05,2.45548]
[1778154148740,42.6,80996.78,0.1,-0.01714,2e-05,2.44495]
[1778154153775,42.6,80996.26,0.1,-0.01712,2e-05,2.44294]
[1778154158810,42.6,80996.14,0.1,-0.01712,2e-05,2.44263]
[1778154163851,42.6,80994.63,0.1,-0.01714,2e-05,2.44521]
[1778154168880,42.6,80995.47,0.1,-0.01712,2e-05,2.4429]
[1778154173915,42.59,80997.31,0.1,-0.01709,2e-05,2.43857]
[1778154178008,42.59,80997.7,0.1,-0.01708,2e-05,2.43747]
[1778154178046,42.59,80997.35,0.1,-0.01708,2e-05,2.4381]
[1778154180041,42.59,80997.35,0.1,-0.01708,2e-05,2.438]
[1778154180060,42.59,80996.5,0.1,-0.0171,2e-05,2.43967]
[1778154180977,42.59,80996.5,0.1,-0.0171,2e-05,2.43967]
[1778154181018,42.59,80996.45,0.1,-0.0171,2e-05,2.43967]
[1778154191035,42.59,80996.83,0.1,-0.01708,2e-05,2.43793]
[1778154196070,42.58,80996.59,0.1,-0.01708,2e-05,2.43796]
[1778154201107,42.58,80996.69,0.1,-0.01708,2e-05,2.4372]
[1778154206140,42.58,80996.42,0.1,-0.01708,2e-05,2.4373]
[1778154208698,42.58,80996.23,0.1,-0.01708,2e-05,2.43752]
[1778154209161,42.58,80996.33,0.1,-0.01708,2e-05,2.43722]
[1778154214197,42.58,80988.16,0.1,-0.0172,2e-05,2.45113]
[1778154219231,42.58,80988.85,0.1,-0.01718,2e-05,2.44912]
[1778154224266,42.57,80989.26,0.1,-0.01717,2e-05,2.44769]
[1778154230721,42.57,80987.59,0.1,-0.01719,2e-05,2.45043]
[1778154236351,42.57,80991.21,0.1,-0.01712,2e-05,2.44211]
[1778154241386,42.56,80992.37,0.1,-0.0171,2e-05,2.43908]
[1778154246421,42.56,80997.22,0.1,-0.01701,2e-05,2.42841]
[1778154252463,42.56,80999.2,0.1,-0.01697,2e-05,2.42359]
[1778154257498,42.56,80999.28,0.1,-0.01696,2e-05,2.4228]
[1778154258570,42.56,80999.28,0.1,-0.01696,2e-05,2.4228]
[1778154258595,42.56,80998.87,0.1,-0.01697,2e-05,2.42352]
[1778154259979,42.56,80998.87,0.1,-0.01697,2e-05,2.42352]
[1778154260020,42.56,80999.14,0.1,-0.01696,2e-05,2.42283]
[1778154265701,42.55,80998.43,0.1,-0.01697,2e-05,2.4239]
[1778154265710,42.55,80997.96,0.1,-0.01698,2e-05,2.42446]
[1778154271002,42.55,80995.89,0.1,-0.01699,2e-05,2.42555]
[1778154276699,42.55,80995.98,0.1,-0.01698,2e-05,2.42463]
[1778154276800,42.55,80993.33,0.1,-0.01703,2e-05,2.42997]
[1778154282078,42.54,80993.0,0.1,-0.01702,2e-05,2.42985]
[1778154287709,42.54,80996.47,0.1,-0.01696,2e-05,2.42178]
[1778154294758,42.54,80993.82,0.1,-0.01699,2e-05,2.42618]
[1778154299793,42.53,80993.94,0.1,-0.01699,2e-05,2.42514]
[1778154302725,42.53,80993.73,0.1,-0.01699,2e-05,2.4251]
[1778154302815,42.53,80993.73,0.1,-0.01699,2e-05,2.4251]
[1778154307849,42.53,80994.63,0.1,-0.01696,2e-05,2.42246]
[1778154313891,42.52,80994.23,0.1,-0.01696,2e-05,2.42236]
[1778154318926,42.52,80995.51,0.1,-0.01693,2e-05,2.41894]
[1778154323961,42.52,80994.84,0.1,-0.01694,2e-05,2.41958]
[1778154332019,42.51,80995.02,0.1,-0.01691,2e-05,2.41552]
[1778154337056,42.51,80995.72,0.1,-0.01689,2e-05,2.41335]
[1778154342088,42.51,80996.16,0.1,-0.01688,2e-05,2.41174]
[1778154347124,42.5,80994.93,0.1,-0.01689,2e-05,2.41357]
[1778154352158,42.5,80995.08,0.1,-0.01689,2e-05,2.41257]
[1778154357199,42.5,80995.33,0.1,-0.01688,2e-05,2.41138]
[1778154364248,42.5,80998.33,0.1,-0.01682,2e-05,2.40435]
[1778154369284,42.49,80997.66,0.1,-0.01682,2e-05,2.40516]
[1778154374318,42.49,80994.87,0.1,-0.01687,2e-05,2.4102]
[1778154379357,42.49,80995.89,0.1,-0.01684,2e-05,2.40751]
[1778154385804,42.49,80991.45,0.1,-0.01691,2e-05,2.41598]
[1778154391443,42.48,80981.85,0.1,-0.01706,2e-05,2.43254]
[1778154397485,42.48,80978.0,0.1,-0.01712,2e-05,2.43975]
[1778154402522,42.48,80979.63,0.1,-0.01708,2e-05,2.43574]
[1778154407559,42.47,80979.22,0.1,-0.01709,2e-05,2.43599]
[1778154413597,42.47,80980.09,0.1,-0.01706,2e-05,2.43348]
[1778154419639,42.47,80979.33,0.1,-0.01707,2e-05,2.43439]
[1778154424674,42.47,80977.48,0.1,-0.0171,2e-05,2.43768]
[1778154429709,42.46,80978.23,0.1,-0.01708,2e-05,2.43554]
[1778154434745,42.46,80976.66,0.1,-0.0171,2e-05,2.43826]
[1778154439784,42.46,80975.1,0.1,-0.01713,2e-05,2.44093]
[1778154444819,42.46,80970.1,0.1,-0.01721,2e-05,2.45076]
[1778154449854,42.45,80962.13,0.1,-0.01734,2e-05,2.46684]
[1778154456298,42.45,80948.77,0.1,-0.01755,2e-05,2.49157]
[1778154461938,42.45,80944.88,0.1,-0.01762,2e-05,2.49888]
[1778154466973,42.44,80939.96,0.1,-0.0177,2e-05,2.50857]
[1778154472009,42.44,80934.65,0.1,-0.01779,2e-05,2.51914]
[1778154477045,42.44,80931.53,0.1,-0.01784,2e-05,2.52502]
[1778154483088,42.43,80929.47,0.1,-0.01786,2e-05,2.52849]
[1778154488122,42.43,80921.53,0.1,-0.018,2e-05,2.54476]
[1778154494164,42.43,80919.8,0.1,-0.01802,2e-05,2.54743]
[1778154499200,42.42,80915.22,0.1,-0.0181,2e-05,2.5564]
[1778154504235,42.42,80910.21,0.1,-0.01818,2e-05,2.56632]
[1778154506249,42.42,80896.03,0.1,-0.01844,2e-05,2.5968]
[1778154512292,42.41,80908.07,0.1,-0.01819,2e-05,2.56641]
[1778154517331,42.41,80909.61,0.1,-0.01815,2e-05,2.56195]
[1778154522366,42.4,80905.28,0.1,-0.01822,2e-05,2.57018]
[1778154527401,42.4,80908.5,0.1,-0.01815,2e-05,2.56195]
[1778154528015,42.4,80908.5,0.1,-0.01815,2e-05,2.56195]
[1778154528410,42.4,80908.78,0.1,-0.01814,2e-05,2.56109]
[1778154534448,42.41,80910.48,0.1,-0.01813,2e-05,2.55933]
[1778154539484,42.41,80911.17,0.1,-0.01813,2e-05,2.55916]
[1778154542085,42.41,80912.17,0.1,-0.01811,2e-05,2.55752]
[1778154542505,42.41,80913.85,0.1,-0.01809,2e-05,2.55415]
[1778154547542,42.41,80915.32,0.1,-0.01805,2e-05,2.54965]
[1778154552575,42.4,80923.75,0.1,-0.01788,2e-05,2.53024]
[1778154557611,42.4,80922.21,0.1,-0.0179,2e-05,2.53238]
[1778154562645,42.39,80921.86,0.1,-0.0179,2e-05,2.53197]
[1778154567680,42.39,80915.16,0.1,-0.01801,2e-05,2.54522]
[1778154572715,42.38,80910.58,0.1,-0.01807,2e-05,2.5512]
[1778154577750,42.38,80910.9,0.1,-0.01805,2e-05,2.54913]
[1778154582785,42.37,80910.31,0.1,-0.01805,2e-05,2.54904]
[1778154584800,42.35,80895.86,0.1,-0.01826,2e-05,2.57405]
[1778154589836,42.29,80881.21,0.1,-0.0184,2e-05,2.59013]
[1778154594871,42.23,80880.08,0.1,-0.01828,2e-05,2.5758]
[1778154595736,42.23,80880.08,0.1,-0.01828,2e-05,2.5758]
[1778154596471,42.23,80880.08,0.1,-0.01828,2e-05,2.5758]
[1778154596491,42.21,80863.33,0.1,-0.01856,2e-05,2.60888]
[1778154600488,42.17,80863.98,0.1,-0.01845,2e-05,2.59617]
[1778154600490,42.15,80860.33,0.1,-0.01849,2e-05,2.60059]
[1778154605949,42.15,80855.13,0.1,-0.01857,2e-05,2.6099]
[1778154610989,42.14,80855.16,0.1,-0.01855,2e-05,2.60809]
[1778154612462,42.14,80855.16,0.1,-0.01855,2e-05,2.60809]
[1778154612474,42.14,80858.55,0.1,-0.01849,2e-05,2.60025]
[1778154618033,42.13,80864.0,0.1,-0.01837,2e-05,2.58643]
[1778154623068,42.13,80866.29,0.1,-0.01832,2e-05,2.57997]
[1778154628111,42.12,80868.83,0.1,-0.01826,2e-05,2.573]
[1778154633148,42.12,80870.63,0.1,-0.0182,2e-05,2.56512]
[1778154637611,42.11,80849.91,0.1,-0.01857,2e-05,2.60936]
[1778154639872,42.11,80846.32,0.1,-0.01864,2e-05,2.617]
[1778154640197,42.11,80845.87,0.1,-0.01864,2e-05,2.61766]
[1778154642853,42.11,80839.82,0.1,-0.01875,2e-05,2.63044]
[1778154643220,42.1,80840.29,0.1,-0.01874,2e-05,2.62903]
[1778154646239,42.1,80839.54,0.1,-0.01875,2e-05,2.62998]
[1778154646336,42.1,80834.5,0.1,-0.01884,2e-05,2.64089]
[1778154648842,42.1,80833.9,0.1,-0.01884,2e-05,2.64148]
[1778154649262,42.1,80832.42,0.1,-0.01887,2e-05,2.64442]
[1778154649742,42.1,80832.42,0.1,-0.01887,2e-05,2.64442]
[1778154650271,42.09,80833.69,0.1,-0.01884,2e-05,2.64119]
[1778154652283,42.09,80819.48,0.1,-0.01911,2e-05,2.67234]
[1778154657320,42.08,80812.9,0.1,-0.01922,2e-05,2.68504]
[1778154659333,42.06,80798.7,0.1,-0.01944,2e-05,2.71161]
[1778154664368,41.99,80798.04,0.1,-0.01928,2e-05,2.69263]
[1778154669407,41.9,80792.76,0.1,-0.01919,2e-05,2.6809]
[1778154674442,41.84,80788.36,0.1,-0.01915,2e-05,2.67647]
[1778154679477,41.78,80787.19,0.1,-0.01902,2e-05,2.66071]
[1778154684518,41.77,80799.72,0.1,-0.01876,2e-05,2.63036]
[1778154685388,41.77,80799.72,0.1,-0.01876,2e-05,2.63036]
[1778154685525,41.77,80799.75,0.1,-0.01876,2e-05,2.62993]
[1778154686059,41.77,80799.75,0.1,-0.01876,2e-05,2.62993]
[1778154686532,41.77,80800.73,0.1,-0.01873,2e-05,2.62736]
[1778154687538,41.77,80800.73,0.1,-0.01873,2e-05,2.62736]
[1778154687579,41.76,80805.69,0.1,-0.01864,2e-05,2.61586]
[1778154694590,41.76,80815.72,0.1,-0.01841,2e-05,2.58865]
[1778154699626,41.75,80823.01,0.1,-0.01826,2e-05,2.57112]
[1778154704659,41.75,80810.21,0.1,-0.01849,2e-05,2.59823]
[1778154709695,41.74,80813.08,0.1,-0.01842,2e-05,2.59001]
[1778154715156,41.73,80813.34,0.1,-0.01841,2e-05,2.58794]
[1778154720772,41.73,80815.03,0.1,-0.01836,2e-05,2.58245]
[1778154725229,41.72,80832.13,0.1,-0.01803,2e-05,2.54363]
[1778154728830,41.72,80846.36,0.1,-0.01776,2e-05,2.51175]
[1778154733868,41.72,80833.96,0.1,-0.01798,2e-05,2.53789]
[1778154738901,41.71,80835.39,0.1,-0.01795,2e-05,2.53372]
[1778154744945,41.71,80825.26,0.1,-0.01812,2e-05,2.5546]
[1778154749980,41.7,80827.15,0.1,-0.01808,2e-05,2.54924]
[1778154755018,41.7,80828.24,0.1,-0.01803,2e-05,2.54307]
[1778154760050,41.69,80822.55,0.1,-0.01813,2e-05,2.55428]
[1778154765086,41.69,80828.23,0.1,-0.01801,2e-05,2.54048]
[1778154770123,41.68,80830.41,0.1,-0.01796,2e-05,2.53444]
[1778154775156,41.68,80835.72,0.1,-0.01785,2e-05,2.52163]
[1778154781197,41.67,80835.16,0.1,-0.01785,2e-05,2.52148]
[1778154786664,41.67,80847.25,0.1,-0.01762,2e-05,2.49414]
[1778154792278,41.67,80843.69,0.1,-0.01768,2e-05,2.50081]
[1778154797313,41.66,80836.81,0.1,-0.01779,2e-05,2.51481]
[1778154802349,41.66,80836.52,0.1,-0.01779,2e-05,2.51443]
[1778154807383,41.65,80828.64,0.1,-0.01793,2e-05,2.5306]
[1778154812418,41.65,80825.68,0.1,-0.01796,2e-05,2.53336]
[1778154817453,41.65,80822.54,0.1,-0.018,2e-05,2.53908]
[1778154822488,41.64,80811.46,0.1,-0.0182,2e-05,2.56228]
[1778154828530,41.64,80809.98,0.1,-0.01822,2e-05,2.56401]
[1778154833567,41.63,80809.95,0.1,-0.0182,2e-05,2.5628]
[1778154838602,41.63,80814.38,0.1,-0.01811,2e-05,2.55176]
[1778154843641,41.62,80824.72,0.1,-0.01791,2e-05,2.52785]
[1778154846677,41.62,80840.31,0.1,-0.01762,2e-05,2.49331]
[1778154851698,41.62,80849.18,0.1,-0.01745,2e-05,2.47356]
[1778154856733,41.62,80848.61,0.1,-0.01746,2e-05,2.47432]
[1778154865796,41.61,80849.54,0.1,-0.01744,2e-05,2.47158]
[1778154870836,41.61,80845.84,0.1,-0.0175,2e-05,2.47924]
[1778154875867,41.61,80840.04,0.1,-0.01759,2e-05,2.4889]
[1778154880901,41.61,80838.98,0.1,-0.0176,2e-05,2.49077]
[1778154885936,41.61,80834.73,0.1,-0.01768,2e-05,2.49952]
[1778154890971,41.6,80833.96,0.1,-0.01769,2e-05,2.50063]
[1778154896010,41.6,80834.1,0.1,-0.01768,2e-05,2.49975]
[1778154901044,41.6,80845.81,0.1,-0.01746,2e-05,2.47395]
[1778154907508,41.6,80845.29,0.1,-0.01747,2e-05,2.47469]
[1778154913128,41.6,80845.95,0.1,-0.01745,2e-05,2.47293]
[1778154918166,41.6,80854.35,0.1,-0.0173,2e-05,2.45481]
[1778154923198,41.6,80857.11,0.1,-0.01725,2e-05,2.44897]
[1778154927728,41.6,80862.79,0.1,-0.01715,2e-05,2.43697]
[1778154927758,41.6,80876.91,0.1,-0.0169,2e-05,2.40705]
[1778154933268,41.6,80882.29,0.1,-0.0168,2e-05,2.39383]
[1778154938304,41.6,80886.48,0.1,-0.01673,2e-05,2.38552]
[1778154943338,41.6,80890.25,0.1,-0.01667,2e-05,2.37809]
[1778154948373,41.61,80892.34,0.1,-0.01663,2e-05,2.37415]
[1778154953408,41.61,80893.28,0.1,-0.01662,2e-05,2.37255]
[1778154957857,41.61,80907.87,0.1,-0.01637,2e-05,2.34255]
[1778154963478,41.61,80908.08,0.1,-0.01637,2e-05,2.34276]
[1778154968522,41.61,80906.78,0.1,-0.0164,2e-05,2.34595]
[1778154973550,41.62,80905.16,0.1,-0.01643,2e-05,2.34975]
[1778154978585,41.62,80907.24,0.1,-0.0164,2e-05,2.34585]
[1778154984627,41.62,80906.48,0.1,-0.01641,2e-05,2.34785]
[1778154986676,41.62,80906.5,0.1,-0.01642,2e-05,2.34787]
[1778154986773,41.62,80905.44,0.1,-0.01643,2e-05,2.35013]
[1778154988676,41.62,80873.57,0.1,-0.01699,2e-05,2.41698]
[1778154990692,41.62,80855.74,0.1,-0.01731,2e-05,2.45483]
[1778154995725,41.62,80851.9,0.1,-0.01735,2e-05,2.45997]
[1778155000760,41.61,80855.33,0.1,-0.01729,2e-05,2.45219]
[1778155008220,41.61,80856.23,0.1,-0.01727,2e-05,2.44976]
[1778155014860,41.61,80855.69,0.1,-0.01727,2e-05,2.45057]
[1778155019894,41.61,80852.73,0.1,-0.01733,2e-05,2.45664]
[1778155025936,41.61,80850.93,0.1,-0.01735,2e-05,2.46015]
[1778155037010,41.61,80848.41,0.1,-0.01739,2e-05,2.46489]
[1778155042048,41.61,80849.96,0.1,-0.01736,2e-05,2.46132]
[1778155047086,41.6,80849.31,0.1,-0.01737,2e-05,2.46251]
[1778155052120,41.6,80849.32,0.1,-0.01736,2e-05,2.45978]
[1778155057155,41.6,80855.35,0.1,-0.01725,2e-05,2.44676]
[1778155062191,41.6,80854.11,0.1,-0.01727,2e-05,2.44945]
[1778155067227,41.6,80852.11,0.1,-0.01731,2e-05,2.45381]
[1778155073268,41.6,80850.72,0.1,-0.01733,2e-05,2.45695]
[1778155081324,41.61,80847.7,0.1,-0.01739,2e-05,2.46367]
[1778155086359,41.61,80847.67,0.1,-0.01739,2e-05,2.46391]
[1778155092402,41.61,80845.87,0.1,-0.01742,2e-05,2.46799]
[1778155097437,41.61,80845.25,0.1,-0.01744,2e-05,2.46949]
[1778155102472,41.61,80845.52,0.1,-0.01743,2e-05,2.46907]
[1778155108514,41.61,80846.68,0.1,-0.01741,2e-05,2.46682]
[1778155113550,41.61,80845.98,0.1,-0.01741,2e-05,2.46602]
[1778155118584,41.61,80850.28,0.1,-0.01734,2e-05,2.45705]
[1778155123619,41.61,80852.68,0.1,-0.0173,2e-05,2.45217]
[1778155128656,41.61,80854.69,0.1,-0.01726,2e-05,2.44813]
[1778155133689,41.61,80855.38,0.1,-0.01725,2e-05,2.44693]
[1778155138725,41.62,80853.22,0.1,-0.01729,2e-05,2.4518]
[1778155146780,41.62,80851.24,0.1,-0.01733,2e-05,2.45643]
[1778155152823,41.62,80849.95,0.1,-0.01736,2e-05,2.45948]
[1778155161885,41.62,80848.27,0.1,-0.01739,2e-05,2.46349]
[1778155166920,41.62,80836.44,0.1,-0.01761,2e-05,2.48916]
[1778155172963,41.62,80836.21,0.1,-0.01759,2e-05,2.48712]
[1778155180012,41.62,80836.99,0.1,-0.01758,2e-05,2.48546]
[1778155185047,41.62,80837.31,0.1,-0.01757,2e-05,2.48481]
[1778155193509,41.62,80838.92,0.1,-0.01755,2e-05,2.48145]
[1778155199145,41.62,80840.18,0.1,-0.01752,2e-05,2.47881]
[1778155204181,41.62,80825.25,0.1,-0.0178,2e-05,2.51129]
[1778155207379,41.62,80828.38,0.1,-0.01774,2e-05,2.5043]
[1778155208209,41.62,80827.64,0.1,-0.01775,2e-05,2.50591]
[1778155208675,41.62,80827.64,0.1,-0.01775,2e-05,2.50591]
[1778155209215,41.62,80824.09,0.1,-0.01782,2e-05,2.51414]
[1778155215670,41.62,80826.93,0.1,-0.01776,2e-05,2.50749]
[1778155221439,41.62,80827.69,0.1,-0.01775,2e-05,2.50546]
[1778155227346,41.62,80833.37,0.1,-0.01764,2e-05,2.49258]
[1778155232383,41.62,80834.68,0.1,-0.0176,2e-05,2.48687]
[1778155237416,41.61,80826.02,0.1,-0.01775,2e-05,2.5052]
[1778155242452,41.61,80837.85,0.1,-0.01753,2e-05,2.47905]
[1778155247486,41.61,80839.76,0.1,-0.01749,2e-05,2.47466]
[1778155252523,41.61,80841.34,0.1,-0.01746,2e-05,2.47108]
[1778155257557,41.61,80846.11,0.1,-0.01738,2e-05,2.46077]
[1778155262591,41.61,80856.76,0.1,-0.01719,2e-05,2.43806]
[1778155267627,41.61,80849.71,0.1,-0.01731,2e-05,2.45328]
[1778155272664,41.61,80847.99,0.1,-0.01735,2e-05,2.45713]
[1778155277699,41.61,80845.72,0.1,-0.01739,2e-05,2.46217]
[1778155282735,41.61,80847.74,0.1,-0.01735,2e-05,2.45802]
[1778155287769,41.61,80846.99,0.1,-0.01737,2e-05,2.45986]
[1778155292805,41.62,80845.91,0.1,-0.01737,2e-05,2.45991]
[1778155297839,41.62,80842.88,0.1,-0.01743,2e-05,2.46664]
[1778155302877,41.62,80840.99,0.1,-0.01747,2e-05,2.47091]
[1778155307911,41.62,80842.84,0.1,-0.01743,2e-05,2.46712]
[1778155312947,41.62,80851.71,0.1,-0.01728,2e-05,2.44833]
[1778155316975,41.62,80837.25,0.1,-0.01754,2e-05,2.47969]
[1778155322009,41.62,80830.22,0.1,-0.01767,2e-05,2.49504]
[1778155327046,41.62,80826.14,0.1,-0.01774,2e-05,2.50384]
[1778155332083,41.62,80839.32,0.1,-0.0175,2e-05,2.47525]
[1778155337121,41.62,80845.04,0.1,-0.0174,2e-05,2.46316]
[1778155342155,41.62,80852.91,0.1,-0.01726,2e-05,2.44659]
[1778155348200,41.62,80856.97,0.1,-0.01719,2e-05,2.43837]
[1778155353232,41.62,80862.02,0.1,-0.01709,2e-05,2.4255]
[1778155358267,41.63,80870.48,0.1,-0.01694,2e-05,2.40797]
[1778155363303,41.63,80887.39,0.1,-0.01665,2e-05,2.37297]
[1778155368337,41.63,80893.13,0.1,-0.01656,2e-05,2.36184]
[1778155368825,41.63,80893.13,0.1,-0.01656,2e-05,2.36184]
[1778155368864,41.63,80892.11,0.1,-0.01658,2e-05,2.36413]
[1778155370355,41.63,80892.11,0.1,-0.01658,2e-05,2.36413]
[1778155370391,41.63,80891.89,0.1,-0.01658,2e-05,2.36493]
[1778155376394,41.64,80895.01,0.1,-0.01654,2e-05,2.35946]
[1778155379404,41.64,80896.15,0.1,-0.01652,2e-05,2.35744]
[1778155379415,41.64,80896.89,0.1,-0.01651,2e-05,2.35608]
[1778155380042,41.64,80896.89,0.1,-0.01651,2e-05,2.35608]
[1778155380422,41.64,80897.41,0.1,-0.0165,2e-05,2.35518]
[1778155385795,41.64,80897.24,0.1,-0.01651,2e-05,2.35622]
[1778155385889,41.64,80894.71,0.1,-0.01656,2e-05,2.36165]
[1778155390082,41.65,80894.55,0.1,-0.01656,2e-05,2.36244]
[1778155390161,41.65,80895.73,0.1,-0.01654,2e-05,2.36014]
[1778155395528,41.65,80896.02,0.1,-0.01655,2e-05,2.36041]
[1778155397773,41.65,80899.53,0.1,-0.01649,2e-05,2.35327]
[1778155397798,41.65,80906.87,0.1,-0.01636,2e-05,2.33824]
[1778155403584,41.66,80913.45,0.1,-0.01626,2e-05,2.32588]
[1778155404591,41.66,80929.73,0.1,-0.01599,2e-05,2.29289]
[1778155409627,41.66,80944.01,0.1,-0.01576,2e-05,2.26542]
[1778155412647,41.67,80954.3,0.1,-0.01558,2e-05,2.24344]
[1778155417682,41.67,80962.29,0.1,-0.01547,2e-05,2.22935]
[1778155423724,41.68,80967.08,0.1,-0.01541,2e-05,2.22207]
[1778155428759,41.69,80961.52,0.1,-0.01551,2e-05,2.23491]
[1778155433796,41.7,80951.13,0.1,-0.0157,2e-05,2.2572]
[1778155438829,41.7,80954.2,0.1,-0.01566,2e-05,2.25257]
[1778155447325,41.71,80951.26,0.1,-0.01573,2e-05,2.26089]
[1778155452931,41.72,80945.77,0.1,-0.01583,2e-05,2.27359]
[1778155457965,41.72,80945.31,0.1,-0.01585,2e-05,2.27591]
[1778155463000,41.73,80939.82,0.1,-0.01595,2e-05,2.28844]
[1778155465025,41.73,80967.11,0.1,-0.01551,2e-05,2.2343]
[1778155470057,41.74,80976.42,0.1,-0.01537,2e-05,2.21775]
[1778155475099,41.75,80980.16,0.1,-0.01531,2e-05,2.20997]
[1778155480127,41.76,80984.62,0.1,-0.01526,2e-05,2.20324]
[1778155485162,41.77,80992.07,0.1,-0.01515,2e-05,2.1907]
[1778155490197,41.77,80987.97,0.1,-0.01523,2e-05,2.2008]
[1778155495236,41.78,80975.5,0.1,-0.01545,2e-05,2.22724]
[1778155500273,41.79,80977.71,0.1,-0.01543,2e-05,2.22458]
[1778155505304,41.8,80986.08,0.1,-0.01531,2e-05,2.20984]
[1778155510342,41.8,80988.02,0.1,-0.01529,2e-05,2.20777]
[1778155515373,41.81,80978.27,0.1,-0.01546,2e-05,2.22857]
[1778155520409,41.82,80972.27,0.1,-0.01557,2e-05,2.24191]
[1778155525444,41.82,80978.09,0.1,-0.01549,2e-05,2.23176]
[1778155530479,41.83,80965.94,0.1,-0.0157,2e-05,2.25733]
[1778155535514,41.83,80965.06,0.1,-0.01571,2e-05,2.25823]
[1778155540553,41.84,80958.99,0.1,-0.01582,2e-05,2.27158]
[1778155545584,41.84,80961.46,0.1,-0.01579,2e-05,2.26788]
[1778155550619,41.85,80959.2,0.1,-0.01583,2e-05,2.27357]
[1778155555655,41.85,80960.0,0.1,-0.01583,2e-05,2.27311]
[1778155560689,41.86,80966.27,0.1,-0.01574,2e-05,2.26177]
[1778155565727,41.86,80966.81,0.1,-0.01574,2e-05,2.2619]
[1778155570758,41.87,80970.76,0.1,-0.01568,2e-05,2.2552]
[1778155575795,41.87,80970.18,0.1,-0.0157,2e-05,2.25751]
[1778155580829,41.88,80963.97,0.1,-0.01581,2e-05,2.27104]
[1778155585864,41.88,80948.94,0.1,-0.01607,2e-05,2.30225]
[1778155590901,41.88,80942.53,0.1,-0.01618,2e-05,2.31614]
[1778155595935,41.89,80933.3,0.1,-0.01633,2e-05,2.33335]
[1778155600969,41.89,80927.45,0.1,-0.01644,2e-05,2.34612]
[1778155607012,41.89,80924.34,0.1,-0.0165,2e-05,2.3533]
[1778155612049,41.9,80922.8,0.1,-0.01653,2e-05,2.35716]
[1778155617085,41.9,80921.92,0.1,-0.01655,2e-05,2.35968]
[1778155622119,41.9,80927.12,0.1,-0.01647,2e-05,2.34973]
[1778155627154,41.9,80923.37,0.1,-0.01654,2e-05,2.35826]
[1778155632190,41.91,80923.61,0.1,-0.01654,2e-05,2.35854]
[1778155637224,41.91,80933.35,0.1,-0.01638,2e-05,2.33928]
[1778155642259,41.91,80923.03,0.1,-0.01656,2e-05,2.36141]
[1778155647294,41.92,80922.36,0.1,-0.01658,2e-05,2.3635]
[1778155653337,41.92,80923.31,0.1,-0.01655,2e-05,2.35988]
[1778155658374,41.92,80921.46,0.1,-0.01659,2e-05,2.36434]
[1778155663409,41.92,80921.67,0.1,-0.01659,2e-05,2.36448]
[1778155669451,41.93,80921.3,0.1,-0.0166,2e-05,2.3659]
[1778155674487,41.93,80921.18,0.1,-0.01661,2e-05,2.36666]
[1778155679521,41.93,80922.7,0.1,-0.01659,2e-05,2.36401]
[1778155686012,41.93,80927.16,0.1,-0.01652,2e-05,2.35555]
[1778155691636,41.94,80926.96,0.1,-0.01652,2e-05,2.35653]
[1778155696672,41.94,80927.38,0.1,-0.01652,2e-05,2.35622]
[1778155701716,41.94,80935.5,0.1,-0.01639,2e-05,2.34019]
[1778155706742,41.94,80935.09,0.1,-0.0164,2e-05,2.3418]
[1778155714798,41.95,80935.66,0.1,-0.01639,2e-05,2.33951]
[1778155719833,41.95,80938.96,0.1,-0.01634,2e-05,2.33355]
[1778155724871,41.96,80940.56,0.1,-0.01632,2e-05,2.33112]
[1778155729904,41.96,80939.92,0.1,-0.01633,2e-05,2.33325]
[1778155734939,41.96,80940.47,0.1,-0.01633,2e-05,2.33294]
[1778155739973,41.97,80940.26,0.1,-0.01634,2e-05,2.33417]
[1778155747023,41.97,80940.15,0.1,-0.01635,2e-05,2.33548]
[1778155752058,41.97,80942.95,0.1,-0.01631,2e-05,2.33056]
[1778155757093,41.98,80943.14,0.1,-0.01632,2e-05,2.33097]
[1778155762128,41.98,80943.47,0.1,-0.01632,2e-05,2.33109]
[1778155767163,41.98,80942.98,0.1,-0.01633,2e-05,2.33287]
[1778155772198,41.99,80941.6,0.1,-0.01634,2e-05,2.33403]
[1778155777234,41.99,80937.48,0.1,-0.01642,2e-05,2.3432]
[1778155782268,41.99,80938.47,0.1,-0.01641,2e-05,2.34192]
[1778155787304,41.99,80938.6,0.1,-0.01641,2e-05,2.3424]
[1778155792338,42.0,80940.43,0.1,-0.01639,2e-05,2.33939]
[1778155797373,42.0,80953.2,0.1,-0.01618,2e-05,2.31413]
[1778155799803,42.0,80969.96,0.1,-0.0159,2e-05,2.28068]
[1778155802418,42.01,80990.7,0.1,-0.01557,2e-05,2.24008]
[1778155807447,42.01,80995.17,0.1,-0.0155,2e-05,2.23146]
[1778155812482,42.0,81003.87,0.1,-0.01534,2e-05,2.21262]
[1778155817516,41.99,80997.2,0.1,-0.01544,2e-05,2.22408]
[1778155822552,41.99,81000.27,0.1,-0.01537,2e-05,2.21636]
[1778155827589,41.98,81004.27,0.1,-0.0153,2e-05,2.20691]
[1778155833639,41.97,81004.06,0.1,-0.01527,2e-05,2.20315]
[1778155838667,41.97,81003.09,0.1,-0.01527,2e-05,2.20356]
[1778155843702,41.96,81009.53,0.1,-0.01516,2e-05,2.18956]
[1778155848737,41.95,81009.28,0.1,-0.01515,2e-05,2.1887]
[1778155853772,41.95,80999.15,0.1,-0.0153,2e-05,2.20708]
[1778155858808,41.94,80998.67,0.1,-0.0153,2e-05,2.20647]
[1778155863843,41.94,81004.37,0.1,-0.0152,2e-05,2.19381]
[1778155868889,41.93,81011.76,0.1,-0.01507,2e-05,2.17811]
[1778155873920,41.92,81011.85,0.1,-0.01506,2e-05,2.17667]
[1778155878955,41.92,81011.13,0.1,-0.01506,2e-05,2.17681]
[1778155883992,41.93,81009.04,0.1,-0.0151,2e-05,2.18271]
[1778155889441,41.94,81018.11,0.1,-0.01498,2e-05,2.16727]
[1778155895082,41.95,81019.25,0.1,-0.01497,2e-05,2.16537]
[1778155900104,41.96,81018.98,0.1,-0.01499,2e-05,2.16807]
[1778155905141,41.96,81019.6,0.1,-0.01499,2e-05,2.16861]
[1778155907153,41.97,81035.57,0.1,-0.01475,2e-05,2.13932]
[1778155912188,41.98,81047.13,0.1,-0.01459,2e-05,2.11973]
[1778155917223,41.99,81041.64,0.1,-0.0147,2e-05,2.13261]
[1778155922262,42.0,81032.34,0.1,-0.01486,2e-05,2.1527]
[1778155927297,42.01,81036.95,0.1,-0.01481,2e-05,2.14611]
[1778155932332,42.02,81043.17,0.1,-0.01473,2e-05,2.13649]
[1778155937368,42.03,81053.08,0.1,-0.0146,2e-05,2.12007]
[1778155942404,42.04,81052.27,0.1,-0.01463,2e-05,2.124]
[1778155947441,42.05,81044.95,0.1,-0.01476,2e-05,2.14018]
[1778155952477,42.06,81050.42,0.1,-0.01468,2e-05,2.12973]
[1778155957510,42.07,81049.79,0.1,-0.0147,2e-05,2.13319]
[1778155962546,42.08,81049.52,0.1,-0.01473,2e-05,2.13588]
[1778155967580,42.09,81050.63,0.1,-0.01473,2e-05,2.13591]
[1778155972617,42.09,81051.91,0.1,-0.01472,2e-05,2.13564]
[1778155977652,42.1,81054.63,0.1,-0.0147,2e-05,2.13259]
[1778155982687,42.11,81055.75,0.1,-0.0147,2e-05,2.13261]
[1778155987722,42.12,81056.96,0.1,-0.0147,2e-05,2.13243]
[1778155992757,42.13,81057.39,0.1,-0.01471,2e-05,2.13373]
[1778155997792,42.14,81063.16,0.1,-0.01464,2e-05,2.12496]
[1778156002828,42.15,81078.2,0.1,-0.01442,2e-05,2.09889]
[1778156004847,42.15,81093.81,0.1,-0.0142,1e-05,2.07084]
[1778156009878,42.16,81087.77,0.1,-0.01431,2e-05,2.08482]
[1778156014920,42.17,81081.64,0.1,-0.0144,2e-05,2.09591]
[1778156019958,42.17,81085.52,0.1,-0.01434,2e-05,2.08853]
[1778156027005,42.19,81079.89,0.1,-0.01445,2e-05,2.10199]
[1778156032042,42.2,81079.34,0.1,-0.01448,2e-05,2.10555]
[1778156037076,42.21,81075.44,0.1,-0.01456,2e-05,2.11537]
[1778156042112,42.22,81080.95,0.1,-0.0145,2e-05,2.1075]
[1778156047146,42.23,81081.76,0.1,-0.0145,2e-05,2.1085]
[1778156052181,42.24,81065.93,0.1,-0.01476,2e-05,2.14072]
[1778156057220,42.25,81065.23,0.1,-0.0148,2e-05,2.14469]
[1778156062255,42.26,81061.81,0.1,-0.01487,2e-05,2.15344]
[1778156067290,42.27,81060.03,0.1,-0.01491,2e-05,2.15898]
[1778156072326,42.28,81056.69,0.1,-0.01497,2e-05,2.16509]
[1778156077360,42.28,81064.4,0.1,-0.01486,2e-05,2.15251]
[1778156084415,42.3,81064.54,0.1,-0.01489,2e-05,2.15529]
[1778156089840,42.31,81072.46,0.1,-0.01478,2e-05,2.14245]
[1778156097500,42.32,81073.83,0.1,-0.01478,2e-05,2.1429]
[1778156102535,42.33,81071.65,0.1,-0.01484,2e-05,2.14934]
[1778156107572,42.33,81074.11,0.1,-0.01481,2e-05,2.14569]
[1778156112606,42.33,81080.89,0.1,-0.0147,2e-05,2.13259]
[1778156114331,42.33,81081.28,0.1,-0.01469,2e-05,2.13168]
[1778156114622,42.33,81080.71,0.1,-0.0147,2e-05,2.13259]
[1778156115708,42.33,81080.71,0.1,-0.0147,2e-05,2.13259]
[1778156115731,42.33,81080.1,0.1,-0.01471,2e-05,2.13424]
[1778156121669,42.33,81082.2,0.1,-0.01468,2e-05,2.12991]
[1778156126705,42.33,81081.88,0.1,-0.01468,2e-05,2.12971]
[1778156131740,42.33,81081.93,0.1,-0.01465,2e-05,2.12648]
[1778156136774,42.32,81083.16,0.1,-0.01463,2e-05,2.12335]
[1778156141809,42.32,81070.01,0.1,-0.01483,2e-05,2.1479]
[1778156146844,42.32,81080.34,0.1,-0.01467,2e-05,2.12801]
[1778156153893,42.33,81081.72,0.1,-0.01467,2e-05,2.12878]
[1778156158928,42.34,81076.73,0.1,-0.01477,2e-05,2.14056]
[1778156163965,42.35,81075.32,0.1,-0.01481,2e-05,2.14544]
[1778156169004,42.36,81071.29,0.1,-0.01489,2e-05,2.15523]
[1778156174035,42.37,81062.74,0.1,-0.01504,2e-05,2.17356]
[1778156179070,42.38,81054.47,0.1,-0.01518,2e-05,2.19135]
[1778156184109,42.39,81053.67,0.1,-0.01521,2e-05,2.19465]
[1778156189140,42.39,81053.63,0.1,-0.01522,2e-05,2.19645]
[1778156194175,42.4,81051.82,0.1,-0.01525,2e-05,2.19926]
[1778156199216,42.41,81048.3,0.1,-0.01532,2e-05,2.20769]
[1778156204245,42.41,81049.0,0.1,-0.01532,2e-05,2.20776]
[1778156214322,42.43,81048.5,0.1,-0.01535,2e-05,2.21197]
[1778156219351,42.43,81050.4,0.1,-0.01533,2e-05,2.20972]
[1778156224386,42.44,81048.41,0.1,-0.01538,2e-05,2.21498]
[1778156229421,42.44,81048.12,0.1,-0.01539,2e-05,2.21691]
[1778156234455,42.45,81036.92,0.1,-0.01558,2e-05,2.23996]
[1778156239497,42.45,81036.68,0.1,-0.01559,2e-05,2.24134]
[1778156240502,42.45,81019.54,0.1,-0.01587,2e-05,2.27536]
[1778156245927,42.46,81013.28,0.1,-0.01598,2e-05,2.28875]
[1778156251576,42.46,81008.44,0.1,-0.01605,2e-05,2.29667]
[1778156256613,42.46,81001.73,0.1,-0.01617,2e-05,2.31084]
[1778156261646,42.46,80997.92,0.1,-0.01624,2e-05,2.3189]
[1778156266682,42.47,81009.77,0.1,-0.01604,2e-05,2.29568]
[1778156276145,42.47,81010.33,0.1,-0.01604,2e-05,2.29562]
[1778156281788,42.47,81009.71,0.1,-0.01606,2e-05,2.29755]
[1778156286823,42.48,81014.45,0.1,-0.01599,2e-05,2.28873]
[1778156291857,42.48,81010.87,0.1,-0.01605,2e-05,2.29644]
[1778156296892,42.48,81014.38,0.1,-0.016,2e-05,2.29]
[1778156301927,42.48,81018.63,0.1,-0.01593,2e-05,2.28216]
[1778156306962,42.49,81010.77,0.1,-0.01607,2e-05,2.29845]
[1778156309997,42.49,81042.76,0.1,-0.01555,2e-05,2.23535]
[1778156310994,42.49,81060.53,0.1,-0.01526,2e-05,2.2006]
[1778156316433,42.48,81054.88,0.1,-0.01532,2e-05,2.20711]
[1778156322083,42.47,81046.13,0.1,-0.01544,2e-05,2.22162]
[1778156327119,42.46,81041.3,0.1,-0.0155,2e-05,2.22887]
[1778156332152,42.45,81044.16,0.1,-0.01543,2e-05,2.22109]
[1778156336185,42.45,81029.63,0.1,-0.01566,2e-05,2.24911]
[1778156341220,42.45,81029.29,0.1,-0.01568,2e-05,2.25079]
[1778156346256,42.45,81015.84,0.1,-0.0159,2e-05,2.2783]
[1778156351290,42.46,81011.64,0.1,-0.01598,2e-05,2.2874]
[1778156356339,42.46,81011.16,0.1,-0.01599,2e-05,2.28908]
[1778156361373,42.46,81011.02,0.1,-0.016,2e-05,2.29005]
[1778156366408,42.47,81010.32,0.1,-0.01602,2e-05,2.29213]
[1778156371443,42.47,81010.96,0.1,-0.016,2e-05,2.28911]
[1778156376477,42.47,81001.75,0.1,-0.01616,2e-05,2.30818]
[1778156381515,42.47,81006.97,0.1,-0.01607,2e-05,2.29829]
[1778156386551,42.48,81006.44,0.1,-0.01609,2e-05,2.29989]
[1778156391585,42.48,81003.3,0.1,-0.01614,2e-05,2.30667]
[1778156396994,42.48,80993.02,0.1,-0.01632,2e-05,2.32778]
[1778156402662,42.48,81000.17,0.1,-0.0162,2e-05,2.31367]
[1778156407700,42.48,80993.36,0.1,-0.01632,2e-05,2.32763]
[1778156412737,42.48,80991.14,0.1,-0.01636,2e-05,2.33233]
[1778156417776,42.48,80983.19,0.1,-0.01649,2e-05,2.3486]
[1778156422811,42.48,80982.12,0.1,-0.01651,2e-05,2.35079]
[1778156425837,42.48,80998.23,0.1,-0.01624,2e-05,2.31821]
[1778156430867,42.49,80999.18,0.1,-0.01622,2e-05,2.31663]
[1778156435901,42.49,81001.31,0.1,-0.01618,2e-05,2.31023]
[1778156440936,42.49,81001.46,0.1,-0.01618,2e-05,2.31027]
[1778156445970,42.49,81000.11,0.1,-0.0162,2e-05,2.31332]
[1778156451006,42.49,80998.58,0.1,-0.01623,2e-05,2.3167]
[1778156456043,42.49,80997.94,0.1,-0.01624,2e-05,2.31836]
[1778156461078,42.49,81000.48,0.1,-0.0162,2e-05,2.31351]
[1778156466113,42.49,81008.81,0.1,-0.01607,2e-05,2.29723]
[1778156471150,42.49,81017.58,0.1,-0.01592,2e-05,2.27883]
[1778156476185,42.48,81012.45,0.1,-0.01598,2e-05,2.28612]
[1778156481219,42.47,81008.52,0.1,-0.01602,2e-05,2.29167]
[1778156486255,42.47,81007.84,0.1,-0.01604,2e-05,2.29343]
[1778156491291,42.47,81006.34,0.1,-0.01605,2e-05,2.2945]
[1778156496325,42.47,81005.89,0.1,-0.01606,2e-05,2.29582]
[1778156501361,42.48,81001.97,0.1,-0.01613,2e-05,2.30409]
[1778156506395,42.48,80984.68,0.1,-0.01642,2e-05,2.33924]
[1778156511431,42.48,80980.6,0.1,-0.01649,2e-05,2.34755]
[1778156516466,42.48,80984.44,0.1,-0.01643,2e-05,2.3398]
[1778156521502,42.48,80981.61,0.1,-0.01647,2e-05,2.3456]
[1778156526537,42.48,80986.26,0.1,-0.0164,2e-05,2.33623]
[1778156531574,42.48,80989.92,0.1,-0.01634,2e-05,2.32898]
[1778156536608,42.48,80990.0,0.1,-0.01634,2e-05,2.32899]
[1778156541644,42.48,80997.69,0.1,-0.01621,2e-05,2.3137]
[1778156546679,42.48,80995.13,0.1,-0.01625,2e-05,2.3192]
[1778156551715,42.48,80995.13,0.1,-0.01624,2e-05,2.31706]
[1778156556748,42.48,80997.32,0.1,-0.01621,2e-05,2.31288]
[1778156561783,42.49,81001.16,0.1,-0.01614,2e-05,2.30557]
[1778156566828,42.49,81007.79,0.1,-0.01604,2e-05,2.29276]
[1778156571862,42.49,80992.95,0.1,-0.01629,2e-05,2.323]
[1778156576896,42.49,80991.71,0.1,-0.01631,2e-05,2.32573]
[1778156581931,42.49,80993.39,0.1,-0.01629,2e-05,2.32257]
[1778156586970,42.49,80995.66,0.1,-0.01625,2e-05,2.31828]
[1778156592015,42.49,80995.6,0.1,-0.01625,2e-05,2.31871]
[1778156597041,42.5,80995.45,0.1,-0.01626,2e-05,2.31931]
[1778156602078,42.5,80999.27,0.1,-0.0162,2e-05,2.31192]
[1778156607126,42.5,80999.15,0.1,-0.0162,2e-05,2.31249]
[1778156612146,42.5,80991.19,0.1,-0.01632,2e-05,2.3263]
[1778156618189,42.5,80991.53,0.1,-0.01632,2e-05,2.32589]
[1778156623224,42.5,80991.74,0.1,-0.01632,2e-05,2.32571]
[1778156628262,42.5,80990.76,0.1,-0.01633,2e-05,2.32794]
[1778156633293,42.5,81001.56,0.1,-0.01616,2e-05,2.3066]
[1778156638329,42.51,80995.79,0.1,-0.01626,2e-05,2.31863]
[1778156644372,42.51,80994.26,0.1,-0.01629,2e-05,2.32209]
[1778156649409,42.51,80989.52,0.1,-0.01637,2e-05,2.33196]
[1778156654446,42.51,80988.02,0.1,-0.0164,2e-05,2.33532]
[1778156659482,42.51,80988.5,0.1,-0.01639,2e-05,2.3346]
[1778156664515,42.51,80989.47,0.1,-0.01637,2e-05,2.33288]
[1778156670558,42.51,80989.01,0.1,-0.01638,2e-05,2.33409]
[1778156675594,42.51,80995.98,0.1,-0.01625,2e-05,2.31785]
[1778156680631,42.51,80999.42,0.1,-0.0162,2e-05,2.31132]
[1778156685666,42.52,80999.7,0.1,-0.0162,2e-05,2.31114]
[1778156690702,42.52,80999.77,0.1,-0.0162,2e-05,2.31137]
[1778156695894,42.52,81000.08,0.1,-0.0162,2e-05,2.31104]
[1778156701781,42.52,81005.55,0.1,-0.01611,2e-05,2.30074]
[1778156706816,42.52,81003.27,0.1,-0.01615,2e-05,2.30577]
[1778156711852,42.53,81000.15,0.1,-0.01621,2e-05,2.31241]
[1778156716886,42.53,81002.18,0.1,-0.01618,2e-05,2.30874]
[1778156722928,42.53,81003.69,0.1,-0.01616,2e-05,2.30621]
[1778156726322,42.53,81026.99,0.1,-0.01578,2e-05,2.26024]
[1778156731796,42.53,81031.46,0.1,-0.01571,2e-05,2.25214]
[1778156731884,42.53,81059.13,0.1,-0.01525,2e-05,2.19593]
[1778156732680,42.53,81059.13,0.1,-0.01525,2e-05,2.19593]
[1778156732753,42.53,81070.23,0.1,-0.01508,2e-05,2.17462]
[1778156734327,42.53,81070.23,0.1,-0.01508,2e-05,2.17462]
[1778156734420,42.53,81072.89,0.1,-0.01503,2e-05,2.16921]
[1778156740051,42.52,81072.82,0.1,-0.01502,2e-05,2.16742]
[1778156745088,42.52,81039.09,0.1,-0.01554,2e-05,2.2309]
[1778156750121,42.52,81027.72,0.1,-0.01573,2e-05,2.25438]
[1778156755156,42.53,81028.58,0.1,-0.01573,2e-05,2.25382]
[1778156762205,42.53,81030.04,0.1,-0.01572,2e-05,2.25253]
[1778156767240,42.54,81033.1,0.1,-0.01568,2e-05,2.24767]
[1778156772275,42.54,81031.7,0.1,-0.01571,2e-05,2.25158]
[1778156777309,42.55,81032.73,0.1,-0.0157,2e-05,2.25072]
[1778156782345,42.55,81041.67,0.1,-0.01557,2e-05,2.23451]
[1778156787380,42.56,81039.4,0.1,-0.01561,2e-05,2.24024]
[1778156791288,42.56,81038.62,0.1,-0.01563,2e-05,2.24252]
[1778156791409,42.56,81038.36,0.1,-0.01562,2e-05,2.24089]
[1778156796831,42.57,81040.33,0.1,-0.0156,2e-05,2.23857]
[1778156802487,42.57,81044.6,0.1,-0.01555,2e-05,2.23151]
[1778156807522,42.58,81039.64,0.1,-0.01564,2e-05,2.24249]
[1778156812558,42.58,81039.27,0.1,-0.01565,2e-05,2.24445]
[1778156817594,42.59,81030.1,0.1,-0.01581,2e-05,2.26365]
[1778156822627,42.59,81032.3,0.1,-0.01578,2e-05,2.26039]
[1778156827662,42.6,81025.86,0.1,-0.0159,2e-05,2.27417]
[1778156832706,42.6,81031.21,0.1,-0.01582,2e-05,2.26487]
[1778156838746,42.61,81032.13,0.1,-0.01582,2e-05,2.26443]
[1778156844789,42.62,81031.75,0.1,-0.01583,2e-05,2.26658]
[1778156849824,42.62,81027.6,0.1,-0.01591,2e-05,2.2759]
[1778156854860,42.62,81027.74,0.1,-0.0159,2e-05,2.27433]
[1778156859895,42.63,81026.78,0.1,-0.01593,2e-05,2.27735]
[1778156864930,42.63,81026.28,0.1,-0.01594,2e-05,2.27945]
[1778156869965,42.64,81029.46,0.1,-0.0159,2e-05,2.27425]
[1778156874999,42.64,81032.58,0.1,-0.01586,2e-05,2.26918]
[1778156880035,42.65,81033.95,0.1,-0.01584,2e-05,2.26756]
[1778156885070,42.65,81034.24,0.1,-0.01585,2e-05,2.26805]
[1778156890105,42.66,81033.38,0.1,-0.01587,2e-05,2.27083]
[1778156895140,42.66,81036.87,0.1,-0.01582,2e-05,2.26503]
[1778156900175,42.66,81035.88,0.1,-0.01585,2e-05,2.26808]
[1778156905209,42.67,81036.21,0.1,-0.01585,2e-05,2.2685]
[1778156912259,42.68,81036.79,0.1,-0.01584,2e-05,2.26642]
[1778156917673,42.68,81033.86,0.1,-0.01589,2e-05,2.2732]
[1778156923336,42.68,81033.86,0.1,-0.0159,2e-05,2.27431]
[1778156928370,42.69,81030.79,0.1,-0.01596,2e-05,2.28127]
[1778156933408,42.69,81023.29,0.1,-0.01609,2e-05,2.29688]
[1778156938443,42.69,81024.75,0.1,-0.01607,2e-05,2.29463]
[1778156943476,42.7,81024.8,0.1,-0.01608,2e-05,2.29524]
[1778156948511,42.7,81022.91,0.1,-0.01611,2e-05,2.29972]
[1778156953545,42.7,81021.11,0.1,-0.01615,2e-05,2.30401]
[1778156958588,42.71,81025.31,0.1,-0.01609,2e-05,2.29637]
[1778156964630,42.71,81024.83,0.1,-0.0161,2e-05,2.29817]
[1778156969666,42.71,81027.99,0.1,-0.01605,2e-05,2.29261]
[1778156974701,42.71,81032.31,0.1,-0.01597,2e-05,2.28237]
[1778156979737,42.72,81031.08,0.1,-0.016,2e-05,2.2856]
[1778156984776,42.72,81043.27,0.1,-0.01581,2e-05,2.26245]
[1778156989807,42.73,81045.02,0.1,-0.01579,2e-05,2.26]
[1778156995853,42.73,81045.65,0.1,-0.01579,2e-05,2.25997]
[1778157000890,42.74,81045.76,0.1,-0.0158,2e-05,2.26103]
[1778157005921,42.74,81032.56,0.1,-0.01602,2e-05,2.28786]
[1778157010986,42.74,81030.99,0.1,-0.01605,2e-05,2.29182]
[1778157016030,42.75,81037.46,0.1,-0.01595,2e-05,2.2801]
[1778157021062,42.75,81046.56,0.1,-0.01581,2e-05,2.2631]
[1778157021333,42.75,81046.56,0.1,-0.01581,2e-05,2.2631]
[1778157022069,42.75,81046.61,0.1,-0.01581,2e-05,2.26321]
[1778157022256,42.75,81046.61,0.1,-0.01581,2e-05,2.26321]
[1778157023076,42.75,81046.96,0.1,-0.01581,2e-05,2.26274]
[1778157028111,42.76,81052.84,0.1,-0.01572,2e-05,2.25227]
[1778157033145,42.76,81057.68,0.1,-0.01564,2e-05,2.24154]
[1778157038180,42.77,81057.0,0.1,-0.01566,2e-05,2.244]
[1778157043215,42.77,81059.46,0.1,-0.01563,2e-05,2.24033]
[1778157048250,42.78,81053.14,0.1,-0.01574,2e-05,2.25373]
[1778157053287,42.78,81052.49,0.1,-0.01576,2e-05,2.25595]
[1778157058656,42.78,81043.76,0.1,-0.01591,2e-05,2.27402]
[1778157064362,42.79,81036.36,0.1,-0.01603,2e-05,2.28949]
[1778157069398,42.79,81033.35,0.1,-0.01609,2e-05,2.29612]
[1778157077456,42.79,81032.72,0.1,-0.01611,2e-05,2.29839]
[1778157082489,42.8,81021.62,0.1,-0.0163,2e-05,2.32111]
[1778157087525,42.8,81018.1,0.1,-0.01636,2e-05,2.32858]
[1778157092560,42.8,81023.75,0.1,-0.01625,2e-05,2.31526]
[1778157096588,42.8,81009.64,0.1,-0.01649,2e-05,2.34398]
[1778157101623,42.8,81007.77,0.1,-0.01652,2e-05,2.3481]
[1778157107665,42.8,81006.79,0.1,-0.01654,2e-05,2.35052]
[1778157112699,42.81,81008.34,0.1,-0.01652,2e-05,2.34779]
[1778157117735,42.81,81007.06,0.1,-0.01655,2e-05,2.3508]
[1778157122771,42.81,81009.67,0.1,-0.01651,2e-05,2.34591]
[1778157127806,42.81,81020.5,0.1,-0.01633,2e-05,2.32471]
[1778157132842,42.82,81028.39,0.1,-0.0162,2e-05,2.30968]
[1778157137878,42.82,81031.73,0.1,-0.01616,2e-05,2.30382]
[1778157142913,42.82,81031.68,0.1,-0.01616,2e-05,2.30468]
[1778157147950,42.82,81029.47,0.1,-0.01621,2e-05,2.30982]
[1778157152983,42.83,81016.6,0.1,-0.01641,2e-05,2.33374]
[1778157155005,42.83,81032.1,0.1,-0.01615,2e-05,2.30306]
[1778157160041,42.83,81035.33,0.1,-0.01611,2e-05,2.29748]
[1778157162403,42.83,81028.48,0.1,-0.01622,2e-05,2.31142]
[1778157163061,42.83,81028.74,0.1,-0.01622,2e-05,2.31103]
[1778157169078,42.84,81029.32,0.1,-0.01621,2e-05,2.31042]
[1778157171119,42.84,81047.13,0.1,-0.01592,2e-05,2.27542]
[1778157171544,42.84,81047.13,0.1,-0.01592,2e-05,2.27542]
[1778157178167,42.84,81052.08,0.1,-0.01586,2e-05,2.26722]
[1778157183202,42.85,81061.45,0.1,-0.01571,2e-05,2.24991]
[1778157189244,42.85,81062.15,0.1,-0.01571,2e-05,2.2499]
[1778157194279,42.86,81060.03,0.1,-0.01576,2e-05,2.25513]
[1778157199313,42.86,81055.26,0.1,-0.01584,2e-05,2.26551]
[1778157204350,42.87,81050.92,0.1,-0.01592,2e-05,2.27498]
[1778157209384,42.87,81054.69,0.1,-0.01587,2e-05,2.26846]
[1778157211005,42.87,81054.6,0.1,-0.01587,2e-05,2.26882]
[1778157211398,42.87,81057.18,0.1,-0.01581,2e-05,2.26153]
[1778157216433,42.88,81062.68,0.1,-0.01573,2e-05,2.25176]
[1778157221469,42.88,81063.95,0.1,-0.01572,2e-05,2.25035]
[1778157226504,42.88,81066.66,0.1,-0.01568,2e-05,2.24618]
[1778157232545,42.89,81071.38,0.1,-0.01562,2e-05,2.23843]
[1778157237580,42.9,81067.25,0.1,-0.0157,2e-05,2.24774]
[1778157242616,42.9,81064.42,0.1,-0.01575,2e-05,2.25447]
[1778157248658,42.91,81056.74,0.1,-0.01589,2e-05,2.27081]
[1778157253693,42.91,81051.62,0.1,-0.01598,2e-05,2.28187]
[1778157258729,42.91,81052.42,0.1,-0.01597,2e-05,2.28118]
[1778157263764,42.92,81048.09,0.1,-0.01605,2e-05,2.29055]
[1778157268799,42.92,81040.25,0.1,-0.01619,2e-05,2.30682]
[1778157273835,42.92,81040.6,0.1,-0.01617,2e-05,2.30428]
[1778157278872,42.93,81045.64,0.1,-0.01609,2e-05,2.29492]
[1778157283907,42.93,81050.52,0.1,-0.01602,2e-05,2.28599]
[1778157288943,42.93,81046.57,0.1,-0.01609,2e-05,2.2945]
[1778157293980,42.93,81045.1,0.1,-0.01612,2e-05,2.29805]
[1778157299012,42.94,81041.06,0.1,-0.01619,2e-05,2.30663]
[1778157304049,42.94,81040.09,0.1,-0.01621,2e-05,2.30909]
[1778157308078,42.94,81024.28,0.1,-0.01647,2e-05,2.3411]
[1778157313112,42.94,81027.03,0.1,-0.01643,2e-05,2.3359]
[1778157318147,42.94,81028.66,0.1,-0.01641,2e-05,2.3329]
[1778157323182,42.94,81029.7,0.1,-0.01639,2e-05,2.33109]
[1778157328217,42.95,81031.71,0.1,-0.01636,2e-05,2.32733]
[1778157333252,42.95,81041.32,0.1,-0.01619,2e-05,2.30605]
[1778157338287,42.95,81046.31,0.1,-0.01611,2e-05,2.29669]
[1778157343322,42.95,81042.16,0.1,-0.01618,2e-05,2.30544]
[1778157348357,42.95,81034.03,0.1,-0.01632,2e-05,2.32205]
[1778157354400,42.95,81034.0,0.1,-0.01632,2e-05,2.32247]
[1778157359434,42.96,81036.76,0.1,-0.01628,2e-05,2.31722]
[1778157364471,42.96,81036.67,0.1,-0.01628,2e-05,2.31769]
[1778157369505,42.96,81035.0,0.1,-0.01631,2e-05,2.32126]
[1778157376555,42.96,81035.49,0.1,-0.01631,2e-05,2.32058]
[1778157380583,42.96,81020.48,0.1,-0.01656,2e-05,2.35077]
[1778157385618,42.96,81018.64,0.1,-0.01659,2e-05,2.35442]
[1778157390985,42.96,81017.27,0.1,-0.01661,2e-05,2.35714]
[1778157396696,42.96,81015.3,0.1,-0.01663,2e-05,2.35861]
[1778157401054,42.96,81001.34,0.1,-0.01687,2e-05,2.38694]
[1778157406769,42.96,81001.15,0.1,-0.01687,2e-05,2.387]
[1778157413818,42.96,81004.26,0.1,-0.01681,2e-05,2.3803]
[1778157419861,42.95,81009.26,0.1,-0.01672,2e-05,2.36994]
[1778157424896,42.95,81008.41,0.1,-0.01674,2e-05,2.37152]
[1778157429931,42.95,81006.55,0.1,-0.01677,2e-05,2.37513]
[1778157434966,42.95,81009.39,0.1,-0.01672,2e-05,2.3692]
[1778157440007,42.95,81026.5,0.1,-0.01643,2e-05,2.33464]
[1778157445042,42.95,81020.93,0.1,-0.01652,2e-05,2.34597]
[1778157450071,42.95,81019.35,0.1,-0.01655,2e-05,2.34922]
[1778157455107,42.95,81015.59,0.1,-0.0166,2e-05,2.35436]
[1778157461474,42.95,81016.26,0.1,-0.01659,2e-05,2.353]
[1778157467190,42.95,81011.63,0.1,-0.01666,2e-05,2.3623]
[1778157472225,42.95,81011.24,0.1,-0.01667,2e-05,2.36301]
[1778157477261,42.95,81009.89,0.1,-0.01669,2e-05,2.36568]
[1778157482296,42.95,81009.2,0.1,-0.0167,2e-05,2.36699]
[1778157487333,42.95,81013.01,0.1,-0.01664,2e-05,2.35919]
[1778157492368,42.95,81012.1,0.1,-0.01665,2e-05,2.36103]
[1778157497407,42.95,81009.68,0.1,-0.01669,2e-05,2.36593]
[1778157502440,42.95,81009.11,0.1,-0.0167,2e-05,2.36705]
[1778157507476,42.95,81008.95,0.1,-0.01671,2e-05,2.36736]
[1778157512511,42.95,81007.02,0.1,-0.01672,2e-05,2.36877]
[1778157518553,42.95,81008.07,0.1,-0.0167,2e-05,2.36666]
[1778157523588,42.95,81015.91,0.1,-0.01657,2e-05,2.35089]
[1778157528624,42.95,81015.44,0.1,-0.01658,2e-05,2.35199]
[1778157533665,42.95,81022.82,0.1,-0.01646,2e-05,2.33732]
[1778157538697,42.95,81028.82,0.1,-0.01636,2e-05,2.32565]
[1778157543732,42.96,81038.42,0.1,-0.01621,2e-05,2.30696]
[1778157548767,42.96,81040.31,0.1,-0.01618,2e-05,2.30375]
[1778157552322,42.96,81043.96,0.1,-0.01612,2e-05,2.29686]
[1778157552800,42.96,81044.14,0.1,-0.01612,2e-05,2.29662]
[1778157557834,42.96,81053.4,0.1,-0.01597,2e-05,2.27901]
[1778157562868,42.97,81052.97,0.1,-0.01599,2e-05,2.28064]
[1778157567904,42.97,81051.68,0.1,-0.01601,2e-05,2.28397]
[1778157572939,42.97,81048.96,0.1,-0.01605,2e-05,2.28769]
[1778157577977,42.98,81043.39,0.1,-0.01615,2e-05,2.29949]
[1778157583010,42.98,81042.05,0.1,-0.01617,2e-05,2.30283]
[1778157588044,42.98,81041.81,0.1,-0.01618,2e-05,2.30397]
[1778157593083,42.98,81042.12,0.1,-0.01618,2e-05,2.30399]
[1778157598118,42.99,81043.75,0.1,-0.01616,2e-05,2.3014]
[1778157603153,42.99,81042.92,0.1,-0.01618,2e-05,2.3037]
[1778157608188,42.99,81033.73,0.1,-0.01634,2e-05,2.3226]
[1778157613228,42.99,81042.42,0.1,-0.0162,2e-05,2.30577]
[1778157618264,43.0,81035.38,0.1,-0.01632,2e-05,2.32029]
[1778157623299,43.0,81041.76,0.1,-0.01622,2e-05,2.30807]
[1778157628333,43.0,81038.4,0.1,-0.01628,2e-05,2.31521]
[1778157633367,43.0,81036.75,0.1,-0.01629,2e-05,2.31645]
[1778157642735,43.01,81031.21,0.1,-0.01639,2e-05,2.32825]
[1778157645452,43.01,81013.68,0.1,-0.01668,2e-05,2.36365]
[1778157650487,43.01,81013.03,0.1,-0.01671,2e-05,2.36708]
[1778157655522,43.03,81011.93,0.1,-0.01676,2e-05,2.37239]
[1778157660558,43.04,81009.51,0.1,-0.01682,2e-05,2.37935]
[1778157666600,43.04,81007.8,0.1,-0.01684,2e-05,2.38284]
[1778157671634,43.04,81007.9,0.1,-0.01684,2e-05,2.38265]
[1778157676670,43.04,81007.83,0.1,-0.01684,2e-05,2.38285]
[1778157681706,43.04,81009.54,0.1,-0.01682,2e-05,2.37945]
[1778157686741,43.04,81007.84,0.1,-0.01685,2e-05,2.383]
[1778157691776,43.04,81007.69,0.1,-0.01683,2e-05,2.38086]
[1778157696810,43.04,81006.73,0.1,-0.01685,2e-05,2.38285]
[1778157701846,43.04,81008.15,0.1,-0.01683,2e-05,2.38]
[1778157711918,43.04,81005.89,0.1,-0.01686,2e-05,2.38469]
[1778157716953,43.04,81014.79,0.1,-0.01671,2e-05,2.36677]
[1778157721988,43.04,81011.3,0.1,-0.01677,2e-05,2.37403]
[1778157728041,43.04,81009.91,0.1,-0.0168,2e-05,2.37704]
[1778157733383,43.04,81007.05,0.1,-0.01685,2e-05,2.38297]
[1778157739108,43.04,81002.92,0.1,-0.01692,2e-05,2.39139]
[1778157744145,43.04,81003.07,0.1,-0.01692,2e-05,2.39107]
[1778157750185,43.04,81003.25,0.1,-0.01691,2e-05,2.39068]
[1778157755220,43.04,81003.34,0.1,-0.0169,2e-05,2.38798]
[1778157760254,43.04,81003.55,0.1,-0.01689,2e-05,2.38755]
[1778157765290,43.04,81004.58,0.1,-0.01687,2e-05,2.38545]
[1778157770327,43.04,81008.41,0.1,-0.01681,2e-05,2.37772]
[1778157776368,43.04,81013.95,0.1,-0.01672,2e-05,2.36662]
[1778157781405,43.04,81008.18,0.1,-0.01682,2e-05,2.37841]
[1778157786437,43.04,81007.1,0.1,-0.01683,2e-05,2.38064]
[1778157791473,43.04,81007.44,0.1,-0.01683,2e-05,2.37998]
[1778157796509,43.04,81008.48,0.1,-0.01681,2e-05,2.37793]
[1778157801545,43.04,80998.96,0.1,-0.01697,2e-05,2.39735]
[1778157806579,43.04,81000.8,0.1,-0.01694,2e-05,2.39351]
[1778157811614,43.04,81008.19,0.1,-0.0168,2e-05,2.37592]
[1778157816655,43.04,81009.24,0.1,-0.01678,2e-05,2.37386]
[1778157822693,43.04,81019.74,0.1,-0.01661,2e-05,2.3529]
[1778157827729,43.04,81028.69,0.1,-0.01646,2e-05,2.33526]
[1778157834085,43.05,81031.08,0.1,-0.01642,2e-05,2.33097]
[1778157841826,43.05,81033.58,0.1,-0.01639,2e-05,2.32664]
[1778157846862,43.05,81028.43,0.1,-0.01648,2e-05,2.33732]
[1778157851897,43.05,81026.54,0.1,-0.01651,2e-05,2.34145]
[1778157858946,43.05,81024.32,0.1,-0.01655,2e-05,2.34635]
[1778157863981,43.05,81026.25,0.1,-0.01652,2e-05,2.34282]
[1778157869019,43.06,81029.26,0.1,-0.01647,2e-05,2.33716]
[1778157874054,43.06,81031.39,0.1,-0.01643,2e-05,2.33087]
[1778157879089,43.06,81035.97,0.1,-0.01635,2e-05,2.3222]
[1778157884124,43.06,81036.93,0.1,-0.01634,2e-05,2.32084]
[1778157889159,43.06,81041.48,0.1,-0.01627,2e-05,2.3124]
[1778157894195,43.07,81041.35,0.1,-0.01628,2e-05,2.31329]
[1778157899229,43.07,81041.16,0.1,-0.01629,2e-05,2.31435]
[1778157900656,43.07,81041.16,0.1,-0.01629,2e-05,2.31435]
[1778157902664,43.07,81040.42,0.1,-0.0163,2e-05,2.31609]
[1778157902729,43.07,81058.4,0.1,-0.01601,2e-05,2.28068]
[1778157908294,43.08,81064.65,0.1,-0.01592,2e-05,2.26961]
[1778157913329,43.08,81063.86,0.1,-0.01594,2e-05,2.27216]
[1778157918367,43.09,81066.91,0.1,-0.01589,2e-05,2.26717]
[1778157923402,43.09,81065.89,0.1,-0.01592,2e-05,2.2701]
[1778157928438,43.09,81073.79,0.1,-0.0158,2e-05,2.25565]
[1778157933471,43.1,81075.87,0.1,-0.01576,2e-05,2.25022]
[1778157938510,43.1,81075.47,0.1,-0.01577,2e-05,2.25206]
[1778157942084,43.1,81076.08,0.1,-0.01577,2e-05,2.25129]
[1778157944867,43.11,81096.07,0.1,-0.01546,2e-05,2.21386]
[1778157946142,43.11,81096.07,0.1,-0.01546,2e-05,2.21386]
[1778157950786,43.11,81088.09,0.1,-0.01559,2e-05,2.23019]
[1778157950840,43.11,81085.3,0.1,-0.01564,2e-05,2.23604]
[1778157956638,43.12,81088.54,0.1,-0.0156,2e-05,2.23087]
[1778157961671,43.12,81077.68,0.1,-0.01578,2e-05,2.25286]
[1778157966707,43.13,81076.68,0.1,-0.0158,2e-05,2.2557]
[1778157971743,43.13,81076.18,0.1,-0.01582,2e-05,2.25749]
[1778157976785,43.13,81077.03,0.1,-0.01581,2e-05,2.25664]
[1778157982829,43.14,81078.37,0.1,-0.0158,2e-05,2.25516]
[1778157988869,43.14,81081.22,0.1,-0.01576,2e-05,2.25059]
[1778157993905,43.15,81083.23,0.1,-0.01572,2e-05,2.24512]
[1778157998939,43.15,81083.61,0.1,-0.01572,2e-05,2.24523]
[1778158003974,43.15,81076.77,0.1,-0.01584,2e-05,2.25934]
[1778158009009,43.16,81074.26,0.1,-0.01588,2e-05,2.26491]
[1778158014044,43.16,81072.68,0.1,-0.01591,2e-05,2.26862]
[1778158019081,43.16,81069.6,0.1,-0.01597,2e-05,2.27523]
[1778158025437,43.16,81067.27,0.1,-0.01601,2e-05,2.28043]
[1778158031163,43.17,81067.65,0.1,-0.01601,2e-05,2.28026]
[1778158036198,43.17,81061.0,0.1,-0.01612,2e-05,2.29376]
[1778158042242,43.17,81060.63,0.1,-0.01613,2e-05,2.29491]
[1778158047275,43.17,81057.53,0.1,-0.01618,2e-05,2.3013]
[1778158052312,43.17,81055.76,0.1,-0.0162,2e-05,2.30259]
[1778158058354,43.17,81058.28,0.1,-0.01616,2e-05,2.29787]
[1778158063388,43.17,81056.64,0.1,-0.01619,2e-05,2.30125]
[1778158068422,43.17,81060.33,0.1,-0.01613,2e-05,2.2941]
[1778158073457,43.18,81048.28,0.1,-0.01633,2e-05,2.31845]
[1778158078491,43.19,81045.74,0.1,-0.01639,2e-05,2.32595]
[1778158083531,43.2,81043.87,0.1,-0.01644,2e-05,2.33207]
[1778158088566,43.21,81043.66,0.1,-0.01647,2e-05,2.33499]
[1778158093602,43.22,81039.59,0.1,-0.01656,2e-05,2.34566]
[1778158098636,43.23,81036.52,0.1,-0.01663,2e-05,2.35437]
[1778158103672,43.24,81034.14,0.1,-0.01669,2e-05,2.36172]
[1778158108707,43.25,81022.93,0.1,-0.0169,2e-05,2.38687]
[1778158113743,43.26,81016.85,0.1,-0.01701,2e-05,2.39904]
[1778158120791,43.26,81015.46,0.1,-0.01703,2e-05,2.40144]
[1778158126143,43.25,81016.22,0.1,-0.01701,2e-05,2.39954]
[1778158131868,43.25,81014.83,0.1,-0.01703,2e-05,2.40208]
[1778158137910,43.26,81009.65,0.1,-0.01714,2e-05,2.41474]
[1778158142945,43.27,81006.15,0.1,-0.01722,2e-05,2.42445]
[1778158147986,43.28,81005.4,0.1,-0.01725,2e-05,2.42758]
[1778158153016,43.29,81006.5,0.1,-0.01724,2e-05,2.42729]
[1778158155037,43.29,81024.94,0.1,-0.01694,2e-05,2.39083]
[1778158160071,43.3,81018.57,0.1,-0.01706,2e-05,2.40551]
[1778158165108,43.31,81017.73,0.1,-0.01709,2e-05,2.40936]
[1778158170142,43.31,81025.68,0.1,-0.01697,2e-05,2.3948]
[1778158175177,43.31,81027.75,0.1,-0.01692,2e-05,2.38782]
[1778158181220,43.31,81026.97,0.1,-0.01693,2e-05,2.38912]
[1778158186257,43.31,81026.19,0.1,-0.01694,2e-05,2.39051]
[1778158191290,43.31,81018.53,0.1,-0.01707,2e-05,2.40591]
[1778158196326,43.31,81022.68,0.1,-0.01699,2e-05,2.39717]
[1778158201359,43.31,81029.25,0.1,-0.01688,2e-05,2.38363]
[1778158206396,43.31,81027.59,0.1,-0.01691,2e-05,2.3869]
[1778158211438,43.31,81026.17,0.1,-0.01693,2e-05,2.3897]
[1778158216471,43.31,81039.45,0.1,-0.01671,2e-05,2.36297]
[1778158221500,43.31,81045.0,0.1,-0.01662,2e-05,2.35205]
[1778158225528,43.31,81060.93,0.1,-0.01635,2e-05,2.32059]
[1778158230563,43.31,81061.93,0.1,-0.01634,2e-05,2.31911]
[1778158236920,43.31,81066.91,0.1,-0.01625,2e-05,2.30731]
[1778158240638,43.32,81049.63,0.1,-0.01653,2e-05,2.34191]
[1778158245671,43.32,81044.39,0.1,-0.01662,2e-05,2.35246]
[1778158251713,43.32,81052.58,0.1,-0.01649,2e-05,2.33628]
[1778158257059,43.32,81047.44,0.1,-0.01658,2e-05,2.34677]
[1778158262791,43.32,81042.8,0.1,-0.01665,2e-05,2.35621]
[1778158268833,43.32,81042.16,0.1,-0.01667,2e-05,2.35762]
[1778158273868,43.32,81041.62,0.1,-0.01668,2e-05,2.3588]
[1778158278903,43.32,81041.16,0.1,-0.01668,2e-05,2.3598]
[1778158283938,43.32,81043.65,0.1,-0.01664,2e-05,2.35502]
[1778158288973,43.32,81045.6,0.1,-0.01661,2e-05,2.35133]
[1778158293001,43.32,81061.53,0.1,-0.01633,2e-05,2.31731]
[1778158298036,43.32,81068.25,0.1,-0.01623,2e-05,2.30457]
[1778158303074,43.33,81080.9,0.1,-0.01602,2e-05,2.2803]
[1778158308107,43.33,81080.75,0.1,-0.01603,2e-05,2.28127]
[1778158313141,43.33,81086.15,0.1,-0.01595,2e-05,2.27142]
[1778158319183,43.34,81086.48,0.1,-0.01595,2e-05,2.27178]
[1778158324218,43.34,81087.29,0.1,-0.01595,2e-05,2.27089]
[1778158331266,43.34,81088.31,0.1,-0.01594,2e-05,2.26989]
[1778158337620,43.35,81088.37,0.1,-0.01594,2e-05,2.2706]
[1778158343357,43.35,81083.09,0.1,-0.01604,2e-05,2.28171]
[1778158348387,43.35,81076.1,0.1,-0.01615,2e-05,2.29592]
[1778158351408,43.35,81088.6,0.1,-0.01594,2e-05,2.26937]
[1778158356446,43.36,81089.88,0.1,-0.01592,2e-05,2.26753]
[1778158361668,43.36,81090.56,0.1,-0.01591,2e-05,2.26673]
[1778158367524,43.36,81102.46,0.1,-0.01573,2e-05,2.24477]
[1778158372559,43.37,81108.72,0.1,-0.01564,2e-05,2.23362]
[1778158377594,43.37,81105.16,0.1,-0.0157,2e-05,2.24133]
[1778158382629,43.37,81107.11,0.1,-0.01568,2e-05,2.2384]
[1778158387972,43.38,81117.88,0.1,-0.01552,2e-05,2.2187]
[1778158393706,43.38,81125.28,0.1,-0.01541,2e-05,2.20584]
[1778158398741,43.39,81125.47,0.1,-0.01542,2e-05,2.20662]
[1778158403776,43.39,81127.9,0.1,-0.01539,2e-05,2.20317]
[1778158408816,43.4,81126.89,0.1,-0.01541,2e-05,2.20628]
[1778158413851,43.4,81128.01,0.1,-0.01539,2e-05,2.20298]
[1778158418886,43.41,81126.44,0.1,-0.01542,2e-05,2.20718]
[1778158424928,43.41,81125.32,0.1,-0.01545,2e-05,2.21075]
[1778158429964,43.42,81122.97,0.1,-0.0155,2e-05,2.21639]
[1778158434999,43.42,81122.92,0.1,-0.01551,2e-05,2.21764]
[1778158440038,43.43,81123.51,0.1,-0.01551,2e-05,2.21766]
[1778158445070,43.43,81124.19,0.1,-0.01551,2e-05,2.21751]
[1778158450661,43.44,81125.12,0.1,-0.0155,2e-05,2.21666]
[1778158456146,43.45,81137.61,0.1,-0.01532,2e-05,2.19473]
[1778158461182,43.45,81124.58,0.1,-0.01553,2e-05,2.22074]
[1778158466217,43.46,81129.0,0.1,-0.01547,2e-05,2.21351]
[1778158471252,43.46,81125.37,0.1,-0.01553,2e-05,2.21924]
[1778158476288,43.47,81125.52,0.1,-0.01553,2e-05,2.22015]
[1778158481321,43.47,81124.72,0.1,-0.01556,2e-05,2.22285]
[1778158486358,43.48,81134.25,0.1,-0.01542,2e-05,2.20593]
[1778158491394,43.48,81137.3,0.1,-0.01538,2e-05,2.20178]
[1778158496428,43.49,81137.05,0.1,-0.0154,2e-05,2.20362]
[1778158501464,43.5,81140.72,0.1,-0.01535,2e-05,2.19806]
[1778158506501,43.5,81138.53,0.1,-0.0154,2e-05,2.20359]
[1778158512542,43.51,81141.19,0.1,-0.01537,2e-05,2.2002]
[1778158517576,43.51,81140.29,0.1,-0.01539,2e-05,2.20327]
[1778158522611,43.52,81139.33,0.1,-0.01542,2e-05,2.20644]
[1778158527646,43.53,81138.44,0.1,-0.01544,2e-05,2.20947]
[1778158537716,43.54,81135.44,0.1,-0.0155,2e-05,2.21546]
[1778158542752,43.54,81141.66,0.1,-0.01541,2e-05,2.20504]
[1778158547786,43.55,81136.71,0.1,-0.0155,2e-05,2.21612]
[1778158550809,43.55,81115.89,0.1,-0.01584,2e-05,2.25653]
[1778158555844,43.56,81126.3,0.1,-0.01568,2e-05,2.23768]
[1778158562894,43.56,81116.92,0.1,-0.01584,2e-05,2.25728]
[1778158567930,43.57,81123.61,0.1,-0.01574,2e-05,2.24549]
[1778158572970,43.57,81123.08,0.1,-0.01576,2e-05,2.24767]
[1778158578004,43.58,81123.12,0.1,-0.01577,2e-05,2.24876]
[1778158583040,43.58,81123.55,0.1,-0.01577,2e-05,2.2491]
[1778158588075,43.59,81123.38,0.1,-0.01579,2e-05,2.25059]
[1778158593111,43.59,81123.07,0.1,-0.01578,2e-05,2.24991]
[1778158598145,43.6,81114.89,0.1,-0.01592,2e-05,2.26675]
[1778158607216,43.61,81116.57,0.1,-0.01591,2e-05,2.26534]
[1778158612251,43.61,81121.12,0.1,-0.01585,2e-05,2.2575]
[1778158617288,43.62,81121.16,0.1,-0.01585,2e-05,2.25849]
[1778158622322,43.62,81113.87,0.1,-0.01598,2e-05,2.27359]
[1778158627358,43.62,81098.11,0.1,-0.01624,2e-05,2.30529]
[1778158632392,43.63,81092.64,0.1,-0.01634,2e-05,2.31641]
[1778158637426,43.63,81103.29,0.1,-0.01617,2e-05,2.29611]
[1778158642461,43.63,81103.31,0.1,-0.01617,2e-05,2.29668]
[1778158647496,43.63,81108.72,0.1,-0.01609,2e-05,2.28676]
[1778158652530,43.64,81109.68,0.1,-0.01606,2e-05,2.28309]
[1778158657568,43.64,81111.08,0.1,-0.01604,2e-05,2.28103]
[1778158662601,43.64,81112.97,0.1,-0.01602,2e-05,2.27815]
[1778158667641,43.64,81114.31,0.1,-0.016,2e-05,2.27623]
[1778158674689,43.65,81117.27,0.1,-0.01596,2e-05,2.27146]
[1778158680026,43.65,81120.84,0.1,-0.01591,2e-05,2.26527]
[1778158685766,43.66,81117.66,0.1,-0.01597,2e-05,2.27229]
[1778158690801,43.66,81122.91,0.1,-0.01589,2e-05,2.26283]
[1778158695984,43.66,81122.98,0.1,-0.0159,2e-05,2.26313]
[1778158701888,43.67,81129.63,0.1,-0.0158,2e-05,2.25158]
[1778158706922,43.67,81134.28,0.1,-0.01573,2e-05,2.24356]
[1778158711964,43.67,81133.17,0.1,-0.01574,2e-05,2.2442]
[1778158716993,43.68,81140.46,0.1,-0.01563,2e-05,2.23122]
[1778158722028,43.68,81148.88,0.1,-0.01551,2e-05,2.21633]
[1778158728070,43.69,81149.17,0.1,-0.01552,2e-05,2.21722]
[1778158733105,43.69,81147.01,0.1,-0.01556,2e-05,2.2225]
[1778158740449,43.7,81146.79,0.1,-0.01558,2e-05,2.22456]
[1778158746197,43.71,81151.92,0.1,-0.01551,2e-05,2.21625]
[1778158751231,43.71,81162.12,0.1,-0.01536,2e-05,2.19828]
[1778158756265,43.72,81153.1,0.1,-0.01551,2e-05,2.21664]
[1778158761301,43.72,81154.2,0.1,-0.01551,2e-05,2.21581]
[1778158766336,43.73,81153.82,0.1,-0.01552,2e-05,2.21776]
[1778158771372,43.73,81149.08,0.1,-0.01559,2e-05,2.22555]
[1778158776407,43.74,81147.37,0.1,-0.01563,2e-05,2.2299]
[1778158781442,43.74,81147.77,0.1,-0.01563,2e-05,2.23019]
[1778158786479,43.75,81149.21,0.1,-0.01561,2e-05,2.22846]
[1778158793526,43.75,81151.32,0.1,-0.01559,2e-05,2.22581]
[1778158798561,43.76,81151.91,0.1,-0.01559,2e-05,2.2256]
[1778158803597,43.76,81135.34,0.1,-0.01586,2e-05,2.25813]
[1778158808631,43.76,81124.43,0.1,-0.01604,2e-05,2.27975]
[1778158813667,43.76,81120.91,0.1,-0.0161,2e-05,2.28699]
[1778158818702,43.77,81117.73,0.1,-0.01615,2e-05,2.2935]
[1778158823737,43.77,81117.57,0.1,-0.01616,2e-05,2.29406]
[1778158827772,43.77,81102.32,0.1,-0.01641,2e-05,2.32407]
[1778158832800,43.77,81100.47,0.1,-0.01642,2e-05,2.32516]
[1778158837837,43.77,81098.36,0.1,-0.01646,2e-05,2.32926]
[1778158842872,43.77,81098.02,0.1,-0.01646,2e-05,2.32979]
[1778158847906,43.77,81100.52,0.1,-0.01642,2e-05,2.32475]
[1778158852946,43.77,81102.13,0.1,-0.01639,2e-05,2.32145]
[1778158857976,43.77,81103.52,0.1,-0.01637,2e-05,2.31863]
[1778158863016,43.76,81098.02,0.1,-0.01646,2e-05,2.32924]
[1778158868050,43.76,81104.53,0.1,-0.01635,2e-05,2.31627]
[1778158873085,43.76,81094.21,0.1,-0.01651,2e-05,2.33629]
[1778158875100,43.76,81080.3,0.1,-0.01675,2e-05,2.36378]
[1778158877113,43.76,81095.93,0.1,-0.01648,2e-05,2.33254]
[1778158882148,43.76,81099.82,0.1,-0.01642,2e-05,2.32471]
[1778158887183,43.76,81102.53,0.1,-0.01637,2e-05,2.31926]
[1778158892223,43.76,81102.89,0.1,-0.01635,2e-05,2.31598]
[1778158898262,43.76,81110.63,0.1,-0.01622,2e-05,2.30093]
[1778158903298,43.76,81108.85,0.1,-0.01625,2e-05,2.3045]
[1778158908333,43.76,81104.77,0.1,-0.01632,2e-05,2.31258]
[1778158913368,43.76,81102.2,0.1,-0.01636,2e-05,2.31765]
[1778158918403,43.76,81093.33,0.1,-0.01651,2e-05,2.33509]
[1778158923437,43.76,81091.95,0.1,-0.01653,2e-05,2.33771]
[1778158928552,43.76,81092.91,0.1,-0.01651,2e-05,2.3357]
[1778158933508,43.76,81109.96,0.1,-0.01623,2e-05,2.30207]
[1778158938543,43.76,81116.2,0.1,-0.01613,2e-05,2.29003]
[1778158944897,43.76,81109.52,0.1,-0.01624,2e-05,2.30316]
[1778158950627,43.76,81108.08,0.1,-0.01627,2e-05,2.30604]
[1778158954655,43.76,81119.29,0.1,-0.01607,2e-05,2.28185]
[1778158959690,43.76,81111.93,0.1,-0.01619,2e-05,2.29641]
[1778158964727,43.76,81117.47,0.1,-0.0161,2e-05,2.2859]
[1778158969762,43.76,81108.25,0.1,-0.01625,2e-05,2.30412]
[1778158974798,43.77,81113.16,0.1,-0.01618,2e-05,2.29482]
[1778158978260,43.77,81125.9,0.1,-0.01597,2e-05,2.27026]
[1778158978356,43.77,81145.27,0.1,-0.01567,2e-05,2.23354]
[1778158980738,43.77,81150.17,0.1,-0.01559,2e-05,2.22422]
[1778158980842,43.77,81148.34,0.1,-0.01562,2e-05,2.22789]
[1778158985874,43.77,81140.33,0.1,-0.01575,2e-05,2.24414]
[1778158990916,43.78,81130.3,0.1,-0.01592,2e-05,2.26426]
[1778158995945,43.78,81124.78,0.1,-0.01602,2e-05,2.27558]
[1778159002324,43.78,81115.51,0.1,-0.01617,2e-05,2.29431]
[1778159008030,43.78,81114.69,0.1,-0.01619,2e-05,2.29639]
[1778159013066,43.79,81119.72,0.1,-0.01609,2e-05,2.28452]
[1778159018100,43.79,81119.87,0.1,-0.01609,2e-05,2.28466]
[1778159023136,43.79,81120.44,0.1,-0.01609,2e-05,2.28395]
[1778159028170,43.79,81115.35,0.1,-0.01617,2e-05,2.29414]
[1778159033209,43.79,81116.33,0.1,-0.01616,2e-05,2.29249]
[1778159038240,43.79,81120.83,0.1,-0.01609,2e-05,2.28406]
[1778159043275,43.79,81117.85,0.1,-0.01614,2e-05,2.29014]
[1778159052682,43.8,81116.46,0.1,-0.01617,2e-05,2.29326]
[1778159058379,43.8,81111.74,0.1,-0.01624,2e-05,2.30266]
[1778159063415,43.8,81102.93,0.1,-0.01639,2e-05,2.31992]
[1778159068450,43.8,81096.53,0.1,-0.01649,2e-05,2.33245]
[1778159073486,43.8,81098.06,0.1,-0.01645,2e-05,2.32687]
[1778159078522,43.8,81097.95,0.1,-0.01645,2e-05,2.32708]
[1778159083555,43.8,81096.71,0.1,-0.01647,2e-05,2.32949]
[1778159088590,43.8,81100.08,0.1,-0.01642,2e-05,2.32282]
[1778159093625,43.8,81101.15,0.1,-0.0164,2e-05,2.32077]
[1778159100673,43.8,81100.8,0.1,-0.01641,2e-05,2.32154]
[1778159105710,43.8,81098.29,0.1,-0.01645,2e-05,2.3265]
[1778159111753,43.8,81099.23,0.1,-0.01643,2e-05,2.32471]
[1778159116789,43.8,81091.82,0.1,-0.01656,2e-05,2.33932]
[1778159117800,43.8,81067.8,0.1,-0.01696,2e-05,2.38705]
[1778159123177,43.79,81070.25,0.1,-0.01691,2e-05,2.38168]
[1778159128874,43.79,81073.71,0.1,-0.01685,2e-05,2.37429]
[1778159131893,43.79,81087.02,0.1,-0.01661,2e-05,2.34509]
[1778159136929,43.79,81081.78,0.1,-0.01669,2e-05,2.3553]
[1778159141964,43.79,81084.81,0.1,-0.01664,2e-05,2.34901]
[1778159146999,43.79,81084.38,0.1,-0.01665,2e-05,2.34965]
[1778159152037,43.79,81075.12,0.1,-0.0168,2e-05,2.36779]
[1778159157073,43.79,81067.6,0.1,-0.01692,2e-05,2.38245]
[1778159162108,43.78,81064.51,0.1,-0.01697,2e-05,2.38823]
[1778159167143,43.78,81071.95,0.1,-0.01684,2e-05,2.37293]
[1778159172179,43.78,81080.54,0.1,-0.0167,2e-05,2.35548]
[1778159177219,43.78,81081.61,0.1,-0.01668,2e-05,2.35315]
[1778159183261,43.78,81078.69,0.1,-0.01672,2e-05,2.35863]
[1778159188300,43.78,81079.4,0.1,-0.01671,2e-05,2.35694]
[1778159193332,43.78,81080.88,0.1,-0.01666,2e-05,2.35123]
[1778159198371,43.78,81083.56,0.1,-0.01662,2e-05,2.34567]
[1778159200382,43.78,81070.2,0.1,-0.01684,2e-05,2.37213]
[1778159205416,43.77,81071.33,0.1,-0.01682,2e-05,2.3694]
[1778159210451,43.77,81075.18,0.1,-0.01675,2e-05,2.36128]
[1778159215486,43.77,81076.47,0.1,-0.01672,2e-05,2.35831]
[1778159220562,43.77,81069.31,0.1,-0.01684,2e-05,2.37217]
[1778159225597,43.77,81062.99,0.1,-0.01694,2e-05,2.38424]
[1778159230638,43.76,81054.61,0.1,-0.01708,2e-05,2.40047]
[1778159235674,43.76,81038.09,0.1,-0.01736,2e-05,2.43325]
[1778159240708,43.76,81033.87,0.1,-0.01742,2e-05,2.44089]
[1778159245744,43.75,81032.9,0.1,-0.01743,2e-05,2.44186]
[1778159250778,43.75,81031.58,0.1,-0.01745,2e-05,2.44361]
[1778159255813,43.74,81024.86,0.1,-0.01754,2e-05,2.45382]
[1778159260849,43.74,81021.69,0.1,-0.01758,2e-05,2.4593]
[1778159265884,43.74,81015.38,0.1,-0.01768,2e-05,2.47118]
[1778159270919,43.73,81010.43,0.1,-0.01776,2e-05,2.4803]
[1778159275955,43.73,80999.29,0.1,-0.01795,2e-05,2.50213]
[1778159280990,43.72,81006.99,0.1,-0.0178,2e-05,2.48464]
[1778159284020,43.72,81008.26,0.1,-0.01777,2e-05,2.48143]
[1778159284095,43.72,81014.36,0.1,-0.01766,2e-05,2.46852]
[1778159290059,43.71,81021.64,0.1,-0.01752,2e-05,2.45202]
[1778159295098,43.7,81012.17,0.1,-0.01768,2e-05,2.47032]
[1778159300130,43.7,81015.09,0.1,-0.01761,2e-05,2.46294]
[1778159305167,43.69,81024.77,0.1,-0.01744,2e-05,2.44174]
[1778159310200,43.69,81026.9,0.1,-0.01739,2e-05,2.4362]
[1778159315235,43.68,81024.31,0.1,-0.01741,2e-05,2.43784]
[1778159320271,43.68,81015.71,0.1,-0.01755,2e-05,2.45436]
[1778159325306,43.67,81015.07,0.1,-0.01755,2e-05,2.45416]
[1778159331353,43.67,81016.98,0.1,-0.0175,2e-05,2.44874]
[1778159336391,43.66,81016.88,0.1,-0.01749,2e-05,2.44775]
[1778159341419,43.66,81028.39,0.1,-0.01728,2e-05,2.42311]
[1778159346456,43.65,81027.21,0.1,-0.01729,2e-05,2.42456]
[1778159348699,43.65,81027.2,0.1,-0.01729,2e-05,2.42439]
[1778159348783,43.65,81025.99,0.1,-0.01731,2e-05,2.42667]
[1778159354736,43.65,81024.24,0.1,-0.01734,2e-05,2.42929]
[1778159354801,43.65,81023.52,0.1,-0.01735,2e-05,2.43057]
[1778159359453,43.65,81022.85,0.1,-0.01735,2e-05,2.43117]
[1778159359547,43.64,81022.63,0.1,-0.01735,2e-05,2.43143]
[1778159361707,43.64,81022.49,0.1,-0.01735,2e-05,2.43153]
[1778159362570,43.64,81021.41,0.1,-0.01737,2e-05,2.43335]
[1778159367603,43.64,81027.54,0.1,-0.01726,2e-05,2.41994]
[1778159372637,43.63,81025.02,0.1,-0.01728,2e-05,2.42168]
[1778159377679,43.63,81022.62,0.1,-0.01731,2e-05,2.42568]
[1778159382709,43.63,81022.29,0.1,-0.01731,2e-05,2.42538]
[1778159387745,43.62,81024.23,0.1,-0.01727,2e-05,2.42044]
[1778159392783,43.62,81026.77,0.1,-0.01721,2e-05,2.41429]
[1778159397816,43.62,81028.29,0.1,-0.01718,2e-05,2.41024]
[1778159402862,43.61,81025.81,0.1,-0.01722,2e-05,2.41455]
[1778159405932,43.61,81017.3,0.1,-0.01736,2e-05,2.43115]
[1778159406800,43.61,81017.3,0.1,-0.01736,2e-05,2.43115]
[1778159405944,43.61,81011.29,0.1,-0.01746,2e-05,2.44327]
[1778159406894,43.61,81011.29,0.1,-0.01746,2e-05,2.44303]
[1778159411930,43.6,81011.85,0.1,-0.01744,2e-05,2.4407]
[1778159416965,43.6,81012.1,0.1,-0.01742,2e-05,2.43903]
[1778159422000,43.59,81015.21,0.1,-0.01736,2e-05,2.43151]
[1778159428044,43.59,81015.73,0.1,-0.01734,2e-05,2.42913]
[1778159433080,43.58,81022.13,0.1,-0.0172,2e-05,2.41247]
[1778159438114,43.58,81031.26,0.1,-0.01704,2e-05,2.39306]
[1778159443152,43.58,81037.12,0.1,-0.01693,2e-05,2.38055]
[1778159448187,43.57,81038.73,0.1,-0.0169,2e-05,2.37677]
[1778159453219,43.57,81035.05,0.1,-0.01696,2e-05,2.38368]
[1778159459262,43.57,81031.13,0.1,-0.01702,2e-05,2.39098]
[1778159464297,43.57,81028.33,0.1,-0.01707,2e-05,2.39612]
[1778159469332,43.57,81026.05,0.1,-0.0171,2e-05,2.40018]
[1778159474368,43.56,81020.96,0.1,-0.01718,2e-05,2.4099]
[1778159479402,43.56,81019.53,0.1,-0.0172,2e-05,2.41216]
[1778159484437,43.56,81019.21,0.1,-0.0172,2e-05,2.41217]
[1778159489472,43.56,81018.95,0.1,-0.0172,2e-05,2.41207]
[1778159494507,43.55,81015.71,0.1,-0.01723,2e-05,2.41554]
[1778159499542,43.55,81015.66,0.1,-0.01723,2e-05,2.41503]
[1778159504588,43.55,81016.71,0.1,-0.01721,2e-05,2.41229]
[1778159509614,43.55,81016.61,0.1,-0.0172,2e-05,2.41194]
[1778159514648,43.54,81016.08,0.1,-0.01721,2e-05,2.41248]
[1778159519683,43.54,81015.47,0.1,-0.01721,2e-05,2.41318]
[1778159524719,43.54,81016.64,0.1,-0.01719,2e-05,2.41027]
[1778159530765,43.54,81016.56,0.1,-0.01719,2e-05,2.4098]
[1778159536071,43.53,81016.71,0.1,-0.01718,2e-05,2.40888]
[1778159541837,43.53,81016.96,0.1,-0.01717,2e-05,2.40776]
[1778159546873,43.53,81003.83,0.1,-0.01739,2e-05,2.43394]
[1778159551908,43.53,81009.52,0.1,-0.01727,2e-05,2.41903]
[1778159556944,43.52,81006.46,0.1,-0.01732,2e-05,2.4246]
[1778159561978,43.52,81001.19,0.1,-0.0174,2e-05,2.43464]
[1778159567012,43.52,81010.08,0.1,-0.01724,2e-05,2.41568]
[1778159572048,43.51,81009.87,0.1,-0.01724,2e-05,2.41541]
[1778159577083,43.51,81003.66,0.1,-0.01734,2e-05,2.42737]
[1778159582120,43.51,81008.75,0.1,-0.01724,2e-05,2.41613]
[1778159587153,43.5,81012.13,0.1,-0.01718,2e-05,2.40845]
[1778159592193,43.5,81011.2,0.1,-0.01719,2e-05,2.40955]
[1778159596530,43.5,80986.44,0.1,-0.01762,2e-05,2.45974]
[1778159601260,43.49,80968.13,0.1,-0.01793,2e-05,2.49656]
[1778159604104,43.49,80959.38,0.1,-0.01808,2e-05,2.51431]
[1778159604280,43.49,80957.86,0.1,-0.01811,2e-05,2.51717]
[1778159607256,43.49,80961.17,0.1,-0.01804,2e-05,2.50948]
[1778159607341,43.48,80965.79,0.1,-0.01795,2e-05,2.49943]
[1778159609478,43.48,80965.79,0.1,-0.01795,2e-05,2.49911]
[1778159609579,43.48,80966.67,0.1,-0.01793,2e-05,2.49695]
[1778159615357,43.47,80959.7,0.1,-0.01803,2e-05,2.50712]
[1778159619385,43.47,80945.34,0.1,-0.01827,2e-05,2.53603]
[1778159624420,43.46,80950.58,0.1,-0.01816,2e-05,2.523]
[1778159629459,43.45,80947.82,0.1,-0.0182,2e-05,2.52689]
[1778159634494,43.44,80932.93,0.1,-0.01845,2e-05,2.5565]
[1778159639528,43.44,80947.4,0.1,-0.01817,2e-05,2.52362]
[1778159644566,43.43,80954.01,0.1,-0.01803,2e-05,2.50788]
[1778159649601,43.42,80947.1,0.1,-0.01814,2e-05,2.52068]
[1778159654636,43.42,80952.06,0.1,-0.01804,2e-05,2.50846]
[1778159659671,43.41,80953.15,0.1,-0.018,2e-05,2.50446]
[1778159664708,43.4,80953.98,0.1,-0.01797,2e-05,2.501]
[1778159669742,43.39,80944.63,0.1,-0.01813,2e-05,2.519]
[1778159673899,43.39,80906.99,0.1,-0.01879,2e-05,2.59551]
[1778159679824,43.38,80904.56,0.1,-0.01881,2e-05,2.59788]
[1778159684859,43.37,80898.98,0.1,-0.0189,2e-05,2.60762]
[1778159689894,43.36,80899.04,0.1,-0.01888,2e-05,2.60515]
[1778159694929,43.35,80904.89,0.1,-0.01875,2e-05,2.59031]
[1778159699967,43.34,80908.65,0.1,-0.01866,2e-05,2.58016]
[1778159705000,43.34,80906.66,0.1,-0.01868,2e-05,2.58264]
[1778159709028,43.33,80919.96,0.1,-0.01842,2e-05,2.55258]
[1778159714062,43.32,80917.06,0.1,-0.01846,2e-05,2.55682]
[1778159719097,43.32,80914.97,0.1,-0.01848,2e-05,2.5596]
[1778159724132,43.31,80915.69,0.1,-0.01846,2e-05,2.55636]
[1778159729167,43.3,80918.32,0.1,-0.01839,2e-05,2.54906]
[1778159734202,43.3,80916.11,0.1,-0.0184,2e-05,2.54954]
[1778159737537,43.29,80892.97,0.1,-0.01883,2e-05,2.59843]
[1778159743265,43.28,80888.49,0.1,-0.01889,2e-05,2.6057]
[1778159747607,43.27,80873.24,0.1,-0.01916,2e-05,2.63741]
[1778159750864,43.27,80874.4,0.1,-0.01913,2e-05,2.63393]
[1778159750963,43.27,80868.86,0.1,-0.01923,2e-05,2.64566]
[1778159755842,43.26,80857.34,0.1,-0.01944,2e-05,2.66912]
[1778159755940,43.26,80866.17,0.1,-0.01926,2e-05,2.64901]
[1778159758188,43.26,80875.56,0.1,-0.01908,2e-05,2.62733]
[1778159758373,43.25,80875.56,0.1,-0.01907,2e-05,2.62686]
[1778159763407,43.24,80872.46,0.1,-0.01911,2e-05,2.63127]
[1778159768442,43.24,80882.0,0.1,-0.01891,2e-05,2.60804]
[1778159773478,43.23,80885.2,0.1,-0.01883,2e-05,2.59898]
[1778159776929,43.22,80888.61,0.1,-0.01876,2e-05,2.59078]
[1778159777014,43.22,80888.61,0.1,-0.01876,2e-05,2.59078]
[1778159778822,43.22,80897.98,0.1,-0.01858,2e-05,2.56972]
[1778159778868,43.22,80902.5,0.1,-0.01849,2e-05,2.55963]
[1778159779632,43.22,80902.5,0.1,-0.01849,2e-05,2.55963]
[1778159779659,43.22,80902.12,0.1,-0.0185,2e-05,2.56013]
[1778159785564,43.21,80906.54,0.1,-0.0184,2e-05,2.54879]
[1778159790597,43.21,80912.63,0.1,-0.01828,2e-05,2.53442]
[1778159791858,43.21,80912.63,0.1,-0.01828,2e-05,2.53442]
[1778159791863,43.21,80914.81,0.1,-0.01822,2e-05,2.52689]
[1778159797965,43.2,80922.8,0.1,-0.01806,2e-05,2.50847]
[1778159799374,43.2,80922.8,0.1,-0.01806,2e-05,2.50825]
[1778159799660,43.2,80923.57,0.1,-0.01804,2e-05,2.50639]
[1778159804695,43.19,80924.54,0.1,-0.01801,2e-05,2.50322]
[1778159809730,43.19,80928.02,0.1,-0.01794,2e-05,2.4948]
[1778159814251,43.19,80928.54,0.1,-0.01793,2e-05,2.49286]
[1778159814765,43.18,80929.63,0.1,-0.0179,2e-05,2.49035]
[1778159819800,43.18,80937.13,0.1,-0.01776,2e-05,2.47351]
[1778159824835,43.18,80940.47,0.1,-0.01769,2e-05,2.4655]
[1778159829872,43.17,80951.94,0.1,-0.01748,2e-05,2.44065]
[1778159834909,43.17,80956.5,0.1,-0.01739,2e-05,2.43035]
[1778159839943,43.17,80958.78,0.1,-0.01735,2e-05,2.42484]
[1778159844978,43.16,80967.2,0.1,-0.01719,2e-05,2.40684]
[1778159850013,43.16,80967.19,0.1,-0.01719,2e-05,2.40632]
[1778159855053,43.16,80955.08,0.1,-0.01738,2e-05,2.42828]
[1778159860083,43.16,80960.53,0.1,-0.01728,2e-05,2.4164]
[1778159865118,43.15,80964.8,0.1,-0.0172,2e-05,2.40703]
[1778159870157,43.15,80964.72,0.1,-0.0172,2e-05,2.40672]
[1778159872868,43.15,80963.39,0.1,-0.01722,2e-05,2.40916]
[1778159873181,43.15,80962.72,0.1,-0.01723,2e-05,2.41045]
[1778159878004,43.15,80966.03,0.1,-0.01717,2e-05,2.40327]
[1778159878214,43.15,80969.32,0.1,-0.01711,2e-05,2.39644]
[1778159883249,43.15,80967.74,0.1,-0.01713,2e-05,2.39935]
[1778159888599,43.15,80965.78,0.1,-0.01717,2e-05,2.40304]
[1778159895100,43.15,80965.22,0.1,-0.01717,2e-05,2.40386]
[1778159895113,43.15,80964.65,0.1,-0.01718,2e-05,2.40497]
[1778159898883,43.14,80964.17,0.1,-0.01719,2e-05,2.40583]
[1778159898911,43.14,80973.22,0.1,-0.01703,2e-05,2.38715]
[1778159904396,43.14,80984.02,0.1,-0.01685,2e-05,2.36518]
[1778159909431,43.14,80980.41,0.1,-0.01691,2e-05,2.37258]
[1778159911445,43.14,80991.09,0.1,-0.01671,2e-05,2.34848]
[1778159914467,43.15,81006.49,0.1,-0.01645,2e-05,2.31779]
[1778159919501,43.15,81013.75,0.1,-0.01633,2e-05,2.30387]
[1778159924536,43.15,81023.07,0.1,-0.01618,2e-05,2.28603]
[1778159929570,43.15,81020.04,0.1,-0.01624,2e-05,2.2927]
[1778159934606,43.16,81016.9,0.1,-0.0163,2e-05,2.29954]
[1778159939641,43.16,81012.48,0.1,-0.01637,2e-05,2.30887]
[1778159944678,43.16,81012.18,0.1,-0.01638,2e-05,2.30996]
[1778159949028,43.16,81026.13,0.1,-0.01616,2e-05,2.28279]
[1778159954746,43.17,81024.01,0.1,-0.0162,2e-05,2.28775]
[1778159959781,43.17,81025.43,0.1,-0.01618,2e-05,2.28552]
[1778159964854,43.17,81032.0,0.1,-0.01608,2e-05,2.27323]
[1778159969899,43.17,81025.11,0.1,-0.01619,2e-05,2.2874]
[1778159971907,43.17,81041.48,0.1,-0.01591,2e-05,2.25302]
[1778159976942,43.18,81049.37,0.1,-0.01579,2e-05,2.23846]
[1778159981977,43.18,81050.09,0.1,-0.01578,2e-05,2.23797]
[1778159987012,43.19,81047.29,0.1,-0.01584,2e-05,2.24432]
[1778159996079,43.19,81043.83,0.1,-0.01591,2e-05,2.25261]
[1778160001116,43.2,81036.62,0.1,-0.01603,2e-05,2.26751]
[1778160006153,43.2,81035.43,0.1,-0.01606,2e-05,2.27057]
[1778160011186,43.2,81028.06,0.1,-0.01618,2e-05,2.28569]
[1778160015414,43.2,81021.03,0.1,-0.0163,2e-05,2.29989]
[1778160016221,43.2,81021.42,0.1,-0.0163,2e-05,2.2993]
[1778160021257,43.2,81019.15,0.1,-0.01634,2e-05,2.30425]
[1778160026292,43.21,81030.02,0.1,-0.01616,2e-05,2.28328]
[1778160031339,43.21,81031.23,0.1,-0.01613,2e-05,2.27905]
[1778160036362,43.21,81032.89,0.1,-0.01611,2e-05,2.2764]
[1778160036501,43.21,81032.89,0.1,-0.01611,2e-05,2.2764]
[1778160037369,43.21,81033.66,0.1,-0.0161,2e-05,2.27501]
[1778160042405,43.22,81040.04,0.1,-0.016,2e-05,2.26312]
[1778160047445,43.22,81043.23,0.1,-0.01595,2e-05,2.25764]
[1778160056979,43.22,81043.3,0.1,-0.01595,2e-05,2.25798]
[1778160056997,43.23,81042.67,0.1,-0.01597,2e-05,2.26038]
[1778160061039,43.23,81042.6,0.1,-0.01598,2e-05,2.26102]
[1778160061293,43.23,81042.6,0.1,-0.01598,2e-05,2.26102]
[1778160062367,43.23,81042.47,0.1,-0.01598,2e-05,2.26145]
[1778160062391,43.23,81050.96,0.1,-0.01585,2e-05,2.24506]
[1778160067580,43.23,81053.26,0.1,-0.01582,2e-05,2.24185]
[1778160072617,43.24,81048.55,0.1,-0.0159,2e-05,2.25201]
[1778160077651,43.24,81046.95,0.1,-0.01594,2e-05,2.2561]
[1778160082686,43.25,81048.84,0.1,-0.01592,2e-05,2.2534]
[1778160087721,43.25,81047.64,0.1,-0.01594,2e-05,2.25676]
[1778160092757,43.26,81047.38,0.1,-0.01594,2e-05,2.25585]
[1778160097792,43.26,81049.86,0.1,-0.01591,2e-05,2.25206]
[1778160102827,43.26,81049.28,0.1,-0.01593,2e-05,2.25424]
[1778160104880,43.27,81067.43,0.1,-0.01564,2e-05,2.21948]
[1778160107862,43.27,81081.78,0.1,-0.01541,2e-05,2.19286]
[1778160112899,43.28,81090.82,0.1,-0.01529,2e-05,2.1773]
[1778160117932,43.28,81094.25,0.1,-0.01525,2e-05,2.17252]
[1778160122966,43.29,81103.3,0.1,-0.01512,2e-05,2.1572]
[1778160128003,43.3,81104.67,0.1,-0.01511,2e-05,2.15641]
[1778160130317,43.3,81125.09,0.1,-0.0148,2e-05,2.11903]
[1778160133512,43.31,81108.1,0.1,-0.01507,2e-05,2.1519]
[1778160139082,43.32,81097.22,0.1,-0.01526,2e-05,2.17442]
[1778160144117,43.32,81098.79,0.1,-0.01525,2e-05,2.17292]
[1778160150457,43.33,81101.8,0.1,-0.01522,2e-05,2.16905]
[1778160155831,43.34,81103.62,0.1,-0.01518,2e-05,2.16474]
[1778160156208,43.34,81103.94,0.1,-0.01518,2e-05,2.16443]
[1778160158894,43.34,81104.33,0.1,-0.01518,2e-05,2.16429]
[1778160159225,43.34,81101.8,0.1,-0.01522,2e-05,2.16936]
[1778160162391,43.35,81101.75,0.1,-0.01523,2e-05,2.17001]
[1778160162476,43.35,81099.22,0.1,-0.01527,2e-05,2.17508]
[1778160167282,43.36,81115.23,0.1,-0.01504,2e-05,2.14733]
[1778160172316,43.36,81117.96,0.1,-0.01501,2e-05,2.14377]
[1778160177351,43.37,81119.11,0.1,-0.015,2e-05,2.14314]
[1778160182390,43.38,81109.72,0.1,-0.01516,2e-05,2.16225]
[1778160187425,43.39,81109.16,0.1,-0.01519,2e-05,2.16555]
[1778160192461,43.39,81110.67,0.1,-0.01518,2e-05,2.164]
[1778160197497,43.4,81111.14,0.1,-0.01518,2e-05,2.16439]
[1778160202531,43.4,81101.49,0.1,-0.01534,2e-05,2.18383]
[1778160207567,43.41,81102.88,0.1,-0.01533,2e-05,2.18232]
[1778160212602,43.42,81101.74,0.1,-0.01535,2e-05,2.18417]
[1778160213977,43.42,81101.28,0.1,-0.01536,2e-05,2.18621]
[1778160214616,43.43,81102.29,0.1,-0.01536,2e-05,2.18547]
[1778160219651,43.43,81107.38,0.1,-0.01529,2e-05,2.17699]
[1778160220093,43.43,81107.38,0.1,-0.01529,2e-05,2.17699]
[1778160220187,43.43,81107.03,0.1,-0.01529,2e-05,2.1779]
[1778160225693,43.44,81108.78,0.1,-0.01528,2e-05,2.17607]
[1778160231033,43.44,81107.59,0.1,-0.01531,2e-05,2.1796]
[1778160236769,43.45,81107.13,0.1,-0.01533,2e-05,2.18193]
[1778160241847,43.46,81104.66,0.1,-0.01537,2e-05,2.18756]
[1778160246851,43.46,81113.01,0.1,-0.01525,2e-05,2.17333]
[1778160251896,43.47,81106.47,0.1,-0.01537,2e-05,2.18699]
[1778160256922,43.47,81104.07,0.1,-0.01542,2e-05,2.19275]
[1778160266992,43.48,81098.72,0.1,-0.01552,2e-05,2.20518]
[1778160272028,43.49,81101.83,0.1,-0.01546,2e-05,2.19799]
[1778160277062,43.49,81098.4,0.1,-0.01553,2e-05,2.20567]
[1778160282097,43.5,81097.41,0.1,-0.01555,2e-05,2.20864]
[1778160288139,43.5,81097.37,0.1,-0.01556,2e-05,2.21001]
[1778160293174,43.51,81098.4,0.1,-0.01555,2e-05,2.20913]
[1778160298645,43.51,81095.26,0.1,-0.01561,2e-05,2.21596]
[1778160303245,43.54,81081.97,0.1,-0.01587,2e-05,2.2474]
[1778160305270,43.55,81066.17,0.1,-0.01615,2e-05,2.28033]
[1778160310295,43.57,81053.72,0.1,-0.0164,2e-05,2.30986]
[1778160315330,43.59,81044.99,0.1,-0.01658,2e-05,2.33206]
[1778160320376,43.61,81034.79,0.1,-0.01679,2e-05,2.35721]
[1778160325407,43.63,81043.81,0.1,-0.01668,2e-05,2.344]
[1778160330443,43.65,81039.47,0.1,-0.01679,2e-05,2.35741]
[1778160335478,43.67,81038.52,0.1,-0.01683,2e-05,2.36145]
[1778160340514,43.69,81036.34,0.1,-0.01691,2e-05,2.37041]
[1778160345550,43.7,81026.21,0.1,-0.01712,2e-05,2.39532]
[1778160347566,43.71,81012.06,0.1,-0.01738,2e-05,2.42579]
[1778160352599,43.73,81006.92,0.1,-0.0175,2e-05,2.4403]
[1778160357635,43.74,81010.28,0.1,-0.01747,2e-05,2.43728]
[1778160362671,43.76,81009.72,0.1,-0.01752,2e-05,2.44229]
[1778160367711,43.77,81015.41,0.1,-0.01745,2e-05,2.4345]
[1778160372746,43.79,81018.5,0.1,-0.01743,2e-05,2.43204]
[1778160377783,43.8,81011.31,0.1,-0.01758,2e-05,2.44988]
[1778160382816,43.82,81009.87,0.1,-0.01765,2e-05,2.45799]
[1778160387856,43.84,81005.32,0.1,-0.01776,2e-05,2.47097]
[1778160392886,43.85,81005.65,0.1,-0.01776,2e-05,2.4712]
[1778160397922,43.87,80997.82,0.1,-0.01793,2e-05,2.49089]
[1778160403845,43.88,80997.09,0.1,-0.01797,2e-05,2.49516]
[1778160410052,43.9,80992.02,0.1,-0.0181,2e-05,2.51049]
[1778160418061,43.9,80986.95,0.1,-0.01819,2e-05,2.52129]
[1778160422386,43.89,81001.2,0.1,-0.01793,2e-05,2.49027]
[1778160428131,43.89,80997.63,0.1,-0.01798,2e-05,2.49603]
[1778160433166,43.88,80994.55,0.1,-0.01802,2e-05,2.501]
[1778160438202,43.89,80983.63,0.1,-0.01823,2e-05,2.52527]
[1778160442534,43.9,80967.41,0.1,-0.01854,2e-05,2.56213]
[1778160448272,43.91,80959.77,0.1,-0.01871,2e-05,2.58187]
[1778160453307,43.92,80957.54,0.1,-0.01876,2e-05,2.58677]
[1778160458380,43.93,80953.25,0.1,-0.01886,2e-05,2.59816]
[1778160464386,43.94,80946.84,0.1,-0.01901,2e-05,2.61549]
[1778160469421,43.95,80946.41,0.1,-0.01904,2e-05,2.61887]
[1778160474456,43.96,80936.98,0.1,-0.01923,2e-05,2.64149]
[1778160479491,43.97,80944.86,0.1,-0.0191,2e-05,2.62654]
[1778160484529,43.98,80943.94,0.1,-0.01914,2e-05,2.63072]
[1778160489564,43.99,80942.34,0.1,-0.01919,2e-05,2.63632]
[1778160495608,44.0,80940.6,0.1,-0.01924,2e-05,2.64258]
[1778160500642,44.01,80943.28,0.1,-0.01921,2e-05,2.63879]
[1778160505678,44.01,80937.7,0.1,-0.01933,2e-05,2.6529]
[1778160510712,44.02,80930.29,0.1,-0.01949,2e-05,2.67084]
[1778160513743,44.02,80939.87,0.1,-0.01929,2e-05,2.64822]
[1778160518769,44.03,80947.26,0.1,-0.01917,2e-05,2.63399]
[1778160523805,44.04,80950.43,0.1,-0.01913,2e-05,2.62906]
[1778160528820,44.05,80951.55,0.1,-0.01912,2e-05,2.62818]
[1778160534881,44.06,80955.39,0.1,-0.01907,2e-05,2.62259]
[1778160539918,44.06,80955.58,0.1,-0.01908,2e-05,2.62408]
[1778160544954,44.07,80961.62,0.1,-0.01899,2e-05,2.61296]
[1778160549989,44.08,80971.72,0.1,-0.01882,2e-05,2.59339]
[1778160555027,44.09,80963.24,0.1,-0.01899,2e-05,2.61376]
[1778160560058,44.1,80957.48,0.1,-0.01912,2e-05,2.62859]
[1778160566100,44.11,80956.03,0.1,-0.01917,2e-05,2.63417]
[1778160571135,44.12,80955.47,0.1,-0.01918,2e-05,2.63472]
[1778160576170,44.12,80958.12,0.1,-0.01915,2e-05,2.63107]
[1778160581205,44.13,80960.64,0.1,-0.01912,2e-05,2.62778]
[1778160586240,44.14,80965.39,0.1,-0.01905,2e-05,2.61971]
[1778160591894,44.15,80965.37,0.1,-0.01906,2e-05,2.62149]
[1778160597317,44.14,80968.01,0.1,-0.01901,2e-05,2.6149]
[1778160602796,44.15,80962.84,0.1,-0.01912,2e-05,2.62766]
[1778160608396,44.16,80952.82,0.1,-0.01933,2e-05,2.65213]
[1778160613767,44.17,80940.52,0.1,-0.01958,2e-05,2.68071]
[1778160619479,44.17,80942.72,0.1,-0.01954,2e-05,2.67676]
[1778160624518,44.18,80942.65,0.1,-0.01956,2e-05,2.67851]
[1778160629554,44.18,80952.63,0.1,-0.01938,2e-05,2.65837]
[1778160634589,44.19,80951.65,0.1,-0.0194,2e-05,2.65942]
[1778160639635,44.2,80963.14,0.1,-0.0192,2e-05,2.63642]
[1778160643976,44.2,80948.73,0.1,-0.01948,2e-05,2.66908]
[1778160649696,44.21,80953.41,0.1,-0.01941,2e-05,2.66096]
[1778160654738,44.21,80955.45,0.1,-0.01937,2e-05,2.65631]
[1778160659765,44.21,80948.54,0.1,-0.01951,2e-05,2.67204]
[1778160664118,44.22,80931.84,0.1,-0.01983,2e-05,2.70893]
[1778160666815,44.22,80915.62,0.1,-0.02015,2e-05,2.74562]
[1778160670013,44.22,80902.28,0.1,-0.02042,2e-05,2.776]
[1778160676064,44.22,80900.88,0.1,-0.02045,2e-05,2.77996]
[1778160679906,44.23,80924.56,0.1,-0.02,2e-05,2.72824]
[1778160684948,44.21,80925.31,0.1,-0.01995,2e-05,2.72297]
[1778160685955,44.22,80907.71,0.1,-0.0203,2e-05,2.76241]
[1778160690990,44.22,80905.9,0.1,-0.02034,2e-05,2.76751]
[1778160696026,44.22,80890.62,0.1,-0.02063,2e-05,2.8001]
[1778160701063,44.23,80896.59,0.1,-0.02052,2e-05,2.7875]
[1778160705101,44.23,80880.56,0.1,-0.02085,2e-05,2.82439]
[1778160710134,44.23,80870.9,0.1,-0.02105,2e-05,2.84716]
[1778160715169,44.23,80872.0,0.1,-0.02103,2e-05,2.84515]
[1778160720204,44.24,80874.28,0.1,-0.02099,2e-05,2.8404]
[1778160725660,44.23,80883.65,0.1,-0.02078,2e-05,2.81659]
[1778160725717,44.23,80868.75,0.1,-0.02108,2e-05,2.85057]
[1778160726523,44.23,80848.89,0.1,-0.02149,2e-05,2.89649]
[1778160728271,44.23,80833.03,0.1,-0.02182,2e-05,2.93354]
[1778160733309,44.23,80819.53,0.1,-0.0221,2e-05,2.96484]
[1778160734655,44.22,80794.86,0.1,-0.02263,2e-05,3.02321]
[1778160739627,44.23,80759.05,0.1,-0.02343,2e-05,3.11169]
[1778160744727,44.23,80796.63,0.1,-0.02261,2e-05,3.02167]
[1778160746419,44.23,80819.57,0.1,-0.02212,2e-05,2.96664]
[1778160748433,44.23,80833.63,0.1,-0.02182,2e-05,2.93334]
[1778160751454,44.23,80806.68,0.1,-0.02238,2e-05,2.9948]
[1778160756829,44.24,80808.98,0.1,-0.02234,2e-05,2.99065]
[1778160762531,44.24,80823.2,0.1,-0.02204,2e-05,2.95734]
[1778160764888,44.24,80809.66,0.1,-0.02234,2e-05,2.99042]
[1778160766561,44.25,80794.65,0.1,-0.02267,2e-05,3.0271]
[1778160771601,44.25,80792.42,0.1,-0.02273,2e-05,3.03439]
[1778160774958,44.26,80814.64,0.1,-0.02226,2e-05,2.9826]
[1778160777643,44.26,80832.9,0.1,-0.02189,2e-05,2.94048]
[1778160782682,44.26,80837.86,0.1,-0.02178,2e-05,2.92857]
[1778160786707,44.26,80823.43,0.1,-0.02209,2e-05,2.96298]
[1778160787715,44.26,80805.81,0.1,-0.02246,2e-05,3.00448]
[1778160792763,44.27,80793.97,0.1,-0.02273,2e-05,3.03406]
[1778160795113,44.27,80827.15,0.1,-0.02203,2e-05,2.95604]
[1778160800815,44.27,80825.1,0.1,-0.02207,2e-05,2.96143]
[1778160803198,44.27,80846.94,0.1,-0.02162,2e-05,2.91022]
[1778160808871,44.27,80862.52,0.1,-0.0213,2e-05,2.87429]
[1778160813906,44.27,80849.89,0.1,-0.02154,2e-05,2.90065]
[1778160818941,44.27,80841.52,0.1,-0.02171,2e-05,2.91982]
[1778160823981,44.27,80832.25,0.1,-0.0219,2e-05,2.94114]
[1778160825325,44.27,80848.14,0.1,-0.02156,2e-05,2.90379]
[1778160828014,44.27,80828.45,0.1,-0.02197,2e-05,2.94969]
[1778160833040,44.27,80828.91,0.1,-0.02196,2e-05,2.94812]
[1778160838075,44.27,80830.57,0.1,-0.02192,2e-05,2.94372]
[1778160842105,44.26,80816.25,0.1,-0.02222,2e-05,2.97698]
[1778160847143,44.26,80826.12,0.1,-0.022,2e-05,2.95298]
[1778160852175,44.26,80837.06,0.1,-0.02177,2e-05,2.92681]
[1778160857212,44.26,80830.93,0.1,-0.0219,2e-05,2.94085]
[1778160859224,44.26,80817.3,0.1,-0.02218,2e-05,2.9726]
[1778160864258,44.25,80823.8,0.1,-0.02204,2e-05,2.95665]
[1778160869297,44.25,80818.0,0.1,-0.02216,2e-05,2.96978]
[1778160874331,44.25,80820.32,0.1,-0.02208,2e-05,2.96073]
[1778160879370,44.25,80819.88,0.1,-0.02208,2e-05,2.96096]
[1778160881380,44.25,80801.61,0.1,-0.02247,2e-05,3.00409]
[1778160886417,44.24,80810.03,0.1,-0.02228,2e-05,2.98308]
[1778160891492,44.24,80806.92,0.1,-0.02234,2e-05,2.9899]
[1778160896510,44.24,80806.81,0.1,-0.02234,2e-05,2.9892]
[1778160901823,44.23,80808.18,0.1,-0.0223,2e-05,2.98536]
[1778160907588,44.23,80813.43,0.1,-0.02218,2e-05,2.97184]
[1778160912622,44.23,80800.37,0.1,-0.02245,2e-05,3.00219]
[1778160917666,44.22,80814.12,0.1,-0.02215,2e-05,2.96883]
[1778160919679,44.22,80829.72,0.1,-0.02182,2e-05,2.93201]
[1778160924715,44.22,80825.85,0.1,-0.0219,2e-05,2.94092]
[1778160926031,44.22,80802.48,0.1,-0.0224,2e-05,2.99608]
[1778160931765,44.22,80806.33,0.1,-0.02229,2e-05,2.98326]
[1778160936799,44.22,80802.16,0.1,-0.02237,2e-05,2.99257]
[1778160942142,44.22,80799.6,0.1,-0.02242,2e-05,2.99816]
[1778160947875,44.21,80808.76,0.1,-0.02222,2e-05,2.97574]
[1778160952910,44.21,80815.26,0.1,-0.02207,2e-05,2.95902]
[1778160958067,44.2,80818.25,0.1,-0.022,2e-05,2.95071]
[1778160962294,44.2,80785.04,0.1,-0.0227,2e-05,3.0292]
[1778160967009,44.2,80768.91,0.1,-0.02305,2e-05,3.06702]
[1778160971053,44.19,80782.98,0.1,-0.02273,2e-05,3.03205]
[1778160976088,44.19,80775.59,0.1,-0.02288,2e-05,3.04873]
[1778160981124,44.19,80781.09,0.1,-0.02275,2e-05,3.03422]
[1778160984263,44.18,80759.2,0.1,-0.02323,2e-05,3.08675]
[1778160985180,44.18,80742.07,0.1,-0.0236,2e-05,3.12846]
[1778160987194,44.18,80721.79,0.1,-0.02406,2e-05,3.17808]
[1778160991492,44.18,80720.67,0.1,-0.02409,2e-05,3.1812]
[1778160992506,44.18,80723.85,0.1,-0.02399,2e-05,3.17049]
[1778160994766,44.18,80721.01,0.1,-0.02406,2e-05,3.17782]
[1778160995251,44.18,80719.33,0.1,-0.0241,2e-05,3.18212]
[1778160995622,44.18,80719.33,0.1,-0.0241,2e-05,3.18212]
[1778160995926,44.18,80719.33,0.1,-0.0241,2e-05,3.18212]
[1778160997532,44.18,80715.91,0.1,-0.02418,2e-05,3.19077]
[1778160998102,44.19,80720.46,0.1,-0.02408,2e-05,3.17951]
[1778161000288,44.19,80741.8,0.1,-0.0236,2e-05,3.127]
[1778161001293,44.19,80761.81,0.1,-0.02315,2e-05,3.07824]
[1778161006328,44.19,80763.74,0.1,-0.02312,2e-05,3.07496]
[1778161010469,44.2,80759.99,0.1,-0.02321,2e-05,3.08501]
[1778161010569,44.2,80744.66,0.1,-0.02356,2e-05,3.12282]
[1778161012372,44.2,80725.24,0.1,-0.024,2e-05,3.17132]
[1778161017025,44.2,80734.44,0.1,-0.0238,2e-05,3.14898]
[1778161017405,44.2,80738.23,0.1,-0.02371,2e-05,3.1398]
[1778161019656,44.2,80738.62,0.1,-0.02371,2e-05,3.13923]
[1778161019802,44.2,80738.62,0.1,-0.02371,2e-05,3.13923]
[1778161020786,44.2,80738.39,0.1,-0.02371,2e-05,3.14]
[1778161021433,44.2,80741.83,0.1,-0.02364,2e-05,3.13173]
[1778161022487,44.2,80741.83,0.1,-0.02364,2e-05,3.13173]
[1778161022580,44.2,80739.79,0.1,-0.02369,2e-05,3.13698]
[1778161025461,44.21,80722.2,0.1,-0.02409,2e-05,3.18121]
[1778161029489,44.21,80738.09,0.1,-0.02374,2e-05,3.14243]
[1778161034524,44.21,80727.03,0.1,-0.024,2e-05,3.17078]
[1778161039561,44.22,80717.69,0.1,-0.02422,2e-05,3.19497]
[1778161044597,44.22,80731.58,0.1,-0.02391,2e-05,3.16108]
[1778161049631,44.22,80733.08,0.1,-0.02388,2e-05,3.15833]
[1778161055044,44.22,80724.62,0.1,-0.02406,2e-05,3.1771]
[1778161060716,44.23,80719.14,0.1,-0.0242,2e-05,3.19199]
[1778161065751,44.23,80728.71,0.1,-0.02398,2e-05,3.16877]
[1778161070786,44.23,80721.07,0.1,-0.02416,2e-05,3.18859]
[1778161073085,44.24,80734.13,0.1,-0.02387,2e-05,3.15644]
[1778161078853,44.24,80727.63,0.1,-0.02403,2e-05,3.1737]
[1778161080866,44.24,80741.11,0.1,-0.02373,2e-05,3.14066]
[1778161085904,44.25,80729.94,0.1,-0.02399,2e-05,3.16945]
[1778161089930,44.25,80715.75,0.1,-0.02432,2e-05,3.2053]
[1778161092433,44.25,80703.88,0.1,-0.02459,2e-05,3.23532]
[1778161092525,44.25,80703.88,0.1,-0.02459,2e-05,3.23538]
[1778161096438,44.25,80700.7,0.1,-0.02467,2e-05,3.24355]
[1778161096467,44.25,80708.14,0.1,-0.0245,2e-05,3.22485]
[1778161102018,44.25,80711.99,0.1,-0.02441,2e-05,3.2157]
[1778161107053,44.25,80709.95,0.1,-0.02446,2e-05,3.22104]
[1778161108868,44.25,80708.89,0.1,-0.02449,2e-05,3.22376]
[1778161112086,44.25,80692.51,0.1,-0.02485,2e-05,3.26208]
[1778161114727,44.25,80686.14,0.1,-0.02499,2e-05,3.2782]
[1778161115108,44.25,80688.48,0.1,-0.02494,2e-05,3.27221]
[1778161118379,44.25,80657.47,0.1,-0.02567,2e-05,3.35154]
[1778161122157,44.25,80671.78,0.1,-0.02533,2e-05,3.31404]
[1778161127195,44.25,80673.4,0.1,-0.02528,2e-05,3.30935]
[1778161128828,44.25,80675.96,0.1,-0.02522,2e-05,3.30268]
[1778161129206,44.25,80681.39,0.1,-0.02509,2e-05,3.28871]
[1778161131231,44.24,80703.64,0.1,-0.02457,2e-05,3.23222]
[1778161132231,44.24,80722.4,0.1,-0.02414,2e-05,3.18518]
[1778161137273,44.25,80732.68,0.1,-0.02391,2e-05,3.16048]
[1778161142308,44.24,80726.45,0.1,-0.02403,2e-05,3.17359]
[1778161147342,44.23,80720.8,0.1,-0.02414,2e-05,3.18519]
[1778161151377,44.23,80690.65,0.1,-0.02482,2e-05,3.25967]
[1778161156411,44.22,80688.13,0.1,-0.02488,2e-05,3.26536]
[1778161161444,44.21,80701.64,0.1,-0.02454,2e-05,3.22864]
[1778161162823,44.21,80702.49,0.1,-0.02452,2e-05,3.22654]
[1778161163755,44.21,80717.89,0.1,-0.02417,2e-05,3.18795]
[1778161167579,44.21,80723.61,0.1,-0.02403,2e-05,3.17338]
[1778161167592,44.21,80721.48,0.1,-0.02408,2e-05,3.17882]
[1778161169601,44.21,80720.16,0.1,-0.02411,2e-05,3.18224]
[1778161169665,44.21,80719.1,0.1,-0.02414,2e-05,3.18502]
[1778161169939,44.21,80719.1,0.1,-0.02414,2e-05,3.18502]
[1778161170240,44.21,80719.1,0.1,-0.02414,2e-05,3.18502]
[1778161173409,44.22,80711.8,0.1,-0.02429,2e-05,3.20059]
[1778161173529,44.22,80712.88,0.1,-0.02426,2e-05,3.19798]
[1778161178563,44.22,80711.4,0.1,-0.0243,2e-05,3.20217]
[1778161179550,44.22,80711.4,0.1,-0.0243,2e-05,3.20217]
[1778161179644,44.22,80716.76,0.1,-0.02418,2e-05,3.18886]
[1778161180177,44.22,80716.76,0.1,-0.02418,2e-05,3.18886]
[1778161180727,44.22,80716.76,0.1,-0.02418,2e-05,3.18886]
[1778161183600,44.22,80690.42,0.1,-0.02479,2e-05,3.25556]
[1778161188632,44.22,80696.39,0.1,-0.02465,2e-05,3.24046]
[1778161193668,44.22,80703.7,0.1,-0.02448,2e-05,3.22214]
[1778161198704,44.22,80701.79,0.1,-0.02453,2e-05,3.22715]
[1778161201742,44.22,80683.75,0.1,-0.02495,2e-05,3.27289]
[1778161206772,44.22,80684.17,0.1,-0.02494,2e-05,3.27149]
[1778161208784,44.22,80659.9,0.1,-0.02551,2e-05,3.33359]
[1778161213815,44.22,80655.05,0.1,-0.02562,2e-05,3.34523]
[1778161218850,44.21,80657.05,0.1,-0.02557,2e-05,3.33913]
[1778161224221,44.21,80659.93,0.1,-0.02549,2e-05,3.33079]
[1778161229926,44.21,80657.85,0.1,-0.02553,2e-05,3.33514]
[1778161232168,44.21,80658.93,0.1,-0.0255,2e-05,3.33216]
[1778161232182,44.2,80658.47,0.1,-0.02549,2e-05,3.33006]
[1778161233064,44.2,80675.49,0.1,-0.02508,2e-05,3.28616]
[1778161233999,44.2,80675.49,0.1,-0.02508,2e-05,3.28616]
[1778161234087,44.2,80688.71,0.1,-0.02477,2e-05,3.25223]
[1778161235025,44.2,80702.71,0.1,-0.02444,2e-05,3.21682]
[1778161241011,44.2,80708.22,0.1,-0.02432,2e-05,3.20311]
[1778161244627,44.2,80719.92,0.1,-0.02405,2e-05,3.17402]
[1778161244700,44.2,80693.27,0.1,-0.02467,2e-05,3.24104]
[1778161247358,44.2,80690.34,0.1,-0.02473,2e-05,3.24845]
[1778161247378,44.2,80681.7,0.1,-0.02494,2e-05,3.27036]
[1778161249630,44.2,80681.7,0.1,-0.02494,2e-05,3.27036]
[1778161249731,44.2,80676.76,0.1,-0.02505,2e-05,3.28276]
[1778161254433,44.2,80662.26,0.1,-0.02539,2e-05,3.31953]
[1778161260627,44.2,80663.9,0.1,-0.02535,2e-05,3.31458]
[1778161271233,44.19,80647.43,0.1,-0.02572,2e-05,3.35531]
[1778161276603,44.19,80658.45,0.1,-0.02545,2e-05,3.32633]
[1778161281774,44.19,80663.42,0.1,-0.02534,2e-05,3.31377]
[1778161281827,44.19,80657.35,0.1,-0.02548,2e-05,3.32934]
[1778161286672,44.19,80637.12,0.1,-0.02596,2e-05,3.38099]
[1778161289360,44.19,80640.92,0.1,-0.02587,2e-05,3.37084]
[1778161289388,44.19,80643.44,0.1,-0.02581,2e-05,3.36407]
[1778161290273,44.19,80643.44,0.1,-0.02581,2e-05,3.36407]
[1778161290368,44.19,80643.44,0.1,-0.0258,2e-05,3.36386]
[1778161295414,44.18,80628.14,0.1,-0.02614,2e-05,3.39965]
[1778161300444,44.18,80626.44,0.1,-0.02618,2e-05,3.40348]
[1778161303466,44.18,80609.9,0.1,-0.02659,2e-05,3.44694]
[1778161308500,44.18,80613.07,0.1,-0.0265,2e-05,3.43802]
[1778161310044,44.18,80607.69,0.1,-0.02664,2e-05,3.45219]
[1778161310866,44.18,80607.69,0.1,-0.02664,2e-05,3.45219]
[1778161318207,44.18,80615.23,0.1,-0.02644,2e-05,3.43157]
[1778161320469,44.17,80620.49,0.1,-0.02631,2e-05,3.41738]
[1778161320636,44.17,80620.49,0.1,-0.02631,2e-05,3.41738]
[1778161320668,44.17,80637.6,0.1,-0.02589,2e-05,3.37234]
[1778161322718,44.17,80637.72,0.1,-0.02589,2e-05,3.37184]
[1778161322765,44.17,80641.49,0.1,-0.02579,2e-05,3.36186]
[1778161323048,44.17,80641.49,0.1,-0.02579,2e-05,3.36186]
[1778161323605,44.17,80641.48,0.1,-0.02579,2e-05,3.36171]
[1778161324769,44.17,80641.48,0.1,-0.02579,2e-05,3.36171]
[1778161324836,44.17,80653.97,0.1,-0.02549,2e-05,3.32918]
[1778161326353,44.17,80653.97,0.1,-0.02549,2e-05,3.32907]
[1778161326727,44.17,80654.04,0.1,-0.02549,2e-05,3.3288]
[1778161328108,44.17,80654.04,0.1,-0.02548,2e-05,3.32869]
[1778161328646,44.17,80656.01,0.1,-0.02544,2e-05,3.32361]
[1778161329647,44.17,80673.83,0.1,-0.02501,2e-05,3.27777]
[1778161334846,44.17,80666.58,0.1,-0.02518,2e-05,3.29616]
[1778161336209,44.17,80661.22,0.1,-0.02531,2e-05,3.30976]
[1778161337033,44.17,80653.81,0.1,-0.02549,2e-05,3.32886]
[1778161337148,44.17,80653.81,0.1,-0.02549,2e-05,3.32886]
[1778161337193,44.17,80653.81,0.1,-0.02549,2e-05,3.32886]
[1778161338011,44.17,80653.81,0.1,-0.02549,2e-05,3.32886]
[1778161347772,44.17,80655.92,0.1,-0.02543,2e-05,3.32253]
[1778161349597,44.17,80660.0,0.1,-0.02533,2e-05,3.31192]
[1778161349786,44.17,80662.31,0.1,-0.02527,2e-05,3.3059]
[1778161352807,44.16,80675.61,0.1,-0.02493,2e-05,3.26856]
[1778161356027,44.16,80688.37,0.1,-0.02463,2e-05,3.23615]
[1778161357855,44.16,80702.97,0.1,-0.0243,2e-05,3.19942]
[1778161362965,44.17,80704.07,0.1,-0.02428,2e-05,3.19712]
[1778161365916,44.17,80680.4,0.1,-0.02483,2e-05,3.25728]
[1778161370947,44.17,80681.56,0.1,-0.0248,2e-05,3.25437]
[1778161371463,44.17,80681.56,0.1,-0.0248,2e-05,3.25437]
[1778161371954,44.17,80677.63,0.1,-0.02489,2e-05,3.26437]
[1778161372301,44.17,80677.63,0.1,-0.02489,2e-05,3.26437]
[1778161372748,44.17,80677.63,0.1,-0.02489,2e-05,3.26437]
[1778161372935,44.17,80677.63,0.1,-0.02489,2e-05,3.26437]
[1778161372961,44.17,80676.88,0.1,-0.02491,2e-05,3.26627]
[1778161373090,44.17,80676.88,0.1,-0.02491,2e-05,3.26627]
[1778161373968,44.17,80674.34,0.1,-0.02497,2e-05,3.27273]
[1778161376994,44.17,80661.13,0.1,-0.02528,2e-05,3.3064]
[1778161382025,44.17,80658.47,0.1,-0.02534,2e-05,3.31273]
[1778161383033,44.17,80645.13,0.1,-0.02566,2e-05,3.3471]
[1778161388069,44.16,80648.48,0.1,-0.02557,2e-05,3.33753]
[1778161393268,44.16,80652.25,0.1,-0.02547,2e-05,3.32686]
[1778161395128,44.16,80629.6,0.1,-0.02602,2e-05,3.38543]
[1778161400158,44.15,80641.09,0.1,-0.02573,2e-05,3.35429]
[1778161405193,44.15,80630.94,0.1,-0.02596,2e-05,3.37935]
[1778161409222,44.15,80643.94,0.1,-0.02564,2e-05,3.34482]
[1778161411239,44.14,80653.55,0.1,-0.02538,2e-05,3.31632]
[1778161416271,44.14,80663.02,0.1,-0.02515,2e-05,3.29135]
[1778161419482,44.14,80669.65,0.1,-0.02499,2e-05,3.27417]
[1778161420021,44.14,80669.65,0.1,-0.02499,2e-05,3.27417]
[1778161425712,44.14,80659.03,0.1,-0.02524,2e-05,3.30079]
[1778161425813,44.14,80657.37,0.1,-0.02528,2e-05,3.30492]
[1778161427764,44.14,80657.37,0.1,-0.02528,2e-05,3.30477]
[1778161427800,44.14,80657.37,0.1,-0.02528,2e-05,3.30464]
[1778161430369,44.14,80642.21,0.1,-0.02563,2e-05,3.3433]
[1778161435405,44.13,80633.2,0.1,-0.02584,2e-05,3.36567]
[1778161440439,44.13,80628.08,0.1,-0.02596,2e-05,3.37787]
[1778161446082,44.12,80619.97,0.1,-0.02615,2e-05,3.39813]
[1778161449507,44.12,80633.51,0.1,-0.0258,2e-05,3.36151]
[1778161454553,44.12,80643.67,0.1,-0.02555,2e-05,3.33443]
[1778161459577,44.11,80637.21,0.1,-0.0257,2e-05,3.35024]
[1778161464612,44.11,80639.37,0.1,-0.02564,2e-05,3.34374]
[1778161466006,44.11,80639.37,0.1,-0.02564,2e-05,3.34374]
[1778161466050,44.11,80645.35,0.1,-0.02549,2e-05,3.32807]
[1778161471664,44.11,80642.03,0.1,-0.02554,2e-05,3.33266]
[1778161475650,44.11,80641.15,0.1,-0.02556,2e-05,3.33446]
[1778161475694,44.11,80640.51,0.1,-0.02557,2e-05,3.33595]
[1778161478030,44.1,80601.14,0.1,-0.02653,2e-05,3.43875]
[1778161483749,44.1,80602.04,0.1,-0.02649,2e-05,3.43429]
[1778161488786,44.09,80603.61,0.1,-0.02644,2e-05,3.42847]
[1778161493818,44.08,80596.84,0.1,-0.02659,2e-05,3.44464]
[1778161498993,44.08,80596.56,0.1,-0.02658,2e-05,3.44396]
[1778161504910,44.07,80592.62,0.1,-0.02666,3e-05,3.45206]
[1778161507117,44.07,80606.89,0.1,-0.0263,2e-05,3.41315]
[1778161511959,44.06,80620.54,0.1,-0.02595,2e-05,3.37574]
[1778161516995,44.06,80625.32,0.1,-0.02582,2e-05,3.36222]
[1778161522033,44.06,80626.42,0.1,-0.02578,2e-05,3.35837]
[1778161527163,44.05,80633.45,0.1,-0.02561,2e-05,3.33941]
[1778161533112,44.05,80627.98,0.1,-0.02571,2e-05,3.34936]
[1778161537163,44.05,80612.84,0.1,-0.02607,2e-05,3.38832]
[1778161542173,44.04,80606.17,0.1,-0.02622,2e-05,3.40474]
[1778161544188,44.04,80588.41,0.1,-0.02666,3e-05,3.45128]
[1778161545906,44.04,80587.49,0.1,-0.02668,3e-05,3.4534]
[1778161546248,44.04,80589.7,0.1,-0.02662,2e-05,3.44719]
[1778161548424,44.04,80581.2,0.1,-0.02683,3e-05,3.46922]
[1778161549243,44.04,80574.55,0.1,-0.02699,3e-05,3.48667]
[1778161549840,44.04,80574.55,0.1,-0.02699,3e-05,3.48667]
[1778161550264,44.04,80574.55,0.1,-0.02699,3e-05,3.48667]
[1778161550246,44.04,80537.7,0.1,-0.02794,3e-05,3.58661]
[1778161551253,44.03,80533.07,0.1,-0.02805,3e-05,3.59834]
[1778161553266,44.03,80517.62,0.1,-0.02845,3e-05,3.63979]
[1778161558300,44.02,80523.53,0.1,-0.02826,3e-05,3.62013]
[1778161560318,44.01,80497.55,0.1,-0.02894,3e-05,3.69108]
[1778161561335,44.01,80477.96,0.1,-0.02947,3e-05,3.74623]
[1778161566377,44.0,80476.99,0.1,-0.02947,3e-05,3.74667]
[1778161571414,44.0,80493.01,0.1,-0.02903,3e-05,3.70018]
[1778161572432,44.0,80506.6,0.1,-0.02866,3e-05,3.6622]
[1778161573428,44.0,80533.48,0.1,-0.02794,3e-05,3.58663]
[1778161575442,43.99,80508.22,0.1,-0.0286,3e-05,3.65538]
[1778161581023,43.99,80514.58,0.1,-0.02841,3e-05,3.63558]
[1778161583500,43.98,80531.85,0.1,-0.02794,3e-05,3.58593]
[1778161588147,43.97,80551.86,0.1,-0.0274,3e-05,3.52902]
[1778161588903,43.97,80579.64,0.1,-0.02668,3e-05,3.45332]
[1778161591557,43.97,80591.84,0.1,-0.02635,2e-05,3.41737]
[1778161595589,43.96,80573.31,0.1,-0.02681,3e-05,3.4656]
[1778161597601,43.96,80548.6,0.1,-0.02743,3e-05,3.53115]
[1778161602635,43.95,80548.91,0.1,-0.0274,3e-05,3.52795]
[1778161607701,43.94,80556.83,0.1,-0.02717,3e-05,3.5044]
[1778161610414,43.94,80569.8,0.1,-0.02684,3e-05,3.46871]
[1778161615732,43.93,80575.41,0.1,-0.02668,3e-05,3.45178]
[1778161619168,43.93,80553.14,0.1,-0.02723,3e-05,3.51065]
[1778161622783,43.92,80526.11,0.1,-0.02791,3e-05,3.5826]
[1778161625289,43.92,80504.58,0.1,-0.02847,3e-05,3.64094]
[1778161627819,43.91,80526.22,0.1,-0.02788,3e-05,3.57934]
[1778161632856,43.9,80521.73,0.1,-0.02797,3e-05,3.58881]
[1778161636474,43.9,80521.06,0.1,-0.02798,3e-05,3.58892]
[1778161637215,43.9,80521.06,0.1,-0.02798,3e-05,3.58892]
[1778161637873,43.9,80532.78,0.1,-0.02767,3e-05,3.55621]
[1778161638425,43.89,80534.35,0.1,-0.02762,3e-05,3.55139]
[1778161640357,43.89,80547.86,0.1,-0.02726,3e-05,3.51363]
[1778161641958,43.89,80567.59,0.1,-0.02676,3e-05,3.46048]
[1778161646970,43.88,80565.19,0.1,-0.0268,3e-05,3.46503]
[1778161650999,43.88,80544.45,0.1,-0.02732,3e-05,3.51942]
[1778161652383,43.88,80544.45,0.1,-0.02732,3e-05,3.51942]
[1778161652447,43.88,80532.23,0.1,-0.0276,3e-05,3.54854]
[1778161654377,43.87,80518.04,0.1,-0.02797,3e-05,3.58693]
[1778161659380,43.87,80514.37,0.1,-0.02804,3e-05,3.59479]
[1778161659436,43.86,80492.45,0.1,-0.02861,3e-05,3.655]
[1778161663327,43.86,80474.83,0.1,-0.02907,3e-05,3.70274]
[1778161664469,43.86,80460.96,0.1,-0.02945,3e-05,3.74179]
[1778161666484,43.86,80407.29,0.1,-0.03095,3e-05,3.89621]
[1778161668159,43.86,80391.06,0.1,-0.03142,3e-05,3.94497]
[1778161668860,43.86,80391.06,0.1,-0.03142,3e-05,3.94497]
[1778161669016,43.86,80391.06,0.1,-0.03142,3e-05,3.94497]
[1778161669188,43.86,80390.68,0.1,-0.03143,3e-05,3.94609]
[1778161669859,43.86,80390.68,0.1,-0.03143,3e-05,3.94609]
[1778161670174,43.86,80379.05,0.1,-0.03177,3e-05,3.98075]
[1778161672373,43.86,80354.05,0.1,-0.03251,3e-05,4.0558]
[1778161675213,43.86,80328.73,0.1,-0.03327,3e-05,4.13247]
[1778161676434,43.86,80328.73,0.1,-0.03327,3e-05,4.13247]
[1778161676502,43.86,80372.05,0.1,-0.03198,3e-05,4.00181]
[1778161676849,43.86,80372.05,0.1,-0.03198,3e-05,4.00181]
[1778161677531,43.86,80372.05,0.1,-0.03198,3e-05,4.00181]
[1778161677232,43.86,80372.05,0.1,-0.03198,3e-05,4.00181]
[1778161677833,43.86,80372.05,0.1,-0.03198,3e-05,4.00181]
[1778161678240,43.86,80390.15,0.1,-0.03145,3e-05,3.948]
[1778161678989,43.86,80390.15,0.1,-0.03145,3e-05,3.948]
[1778161679265,43.86,80390.15,0.1,-0.03145,3e-05,3.948]
[1778161679282,43.86,80438.51,0.1,-0.03008,3e-05,3.80729]
[1778161681387,43.87,80425.55,0.1,-0.03045,3e-05,3.84529]
[1778161681563,43.87,80425.55,0.1,-0.03045,3e-05,3.84529]
[1778161682274,43.87,80425.55,0.1,-0.03045,3e-05,3.84566]
[1778161682736,43.87,80425.55,0.1,-0.03045,3e-05,3.84566]
[1778161683247,43.87,80425.55,0.1,-0.03045,3e-05,3.84566]
[1778161683327,43.87,80408.55,0.1,-0.03094,3e-05,3.89545]
[1778161686298,43.87,80386.91,0.1,-0.03157,3e-05,3.95986]
[1778161691350,43.87,80396.78,0.1,-0.03129,3e-05,3.93159]
[1778161692534,43.87,80396.78,0.1,-0.03129,3e-05,3.93159]
[1778161692352,43.87,80416.96,0.1,-0.03072,3e-05,3.87276]
[1778161693324,43.87,80416.96,0.1,-0.03072,3e-05,3.87276]
[1778161694064,43.87,80410.08,0.1,-0.03091,3e-05,3.89312]
[1778161694369,43.88,80410.08,0.1,-0.03092,3e-05,3.8934]
[1778161698862,43.88,80414.2,0.1,-0.03081,3e-05,3.88243]
[1778161699402,43.88,80427.03,0.1,-0.03045,3e-05,3.84545]
[1778161700495,43.88,80427.03,0.1,-0.03045,3e-05,3.84545]
[1778161700533,43.88,80426.23,0.1,-0.03048,3e-05,3.84811]
[1778161706047,43.89,80421.87,0.1,-0.03061,3e-05,3.86234]
[1778161707459,43.89,80402.4,0.1,-0.03117,3e-05,3.9198]
[1778161708472,43.89,80386.17,0.1,-0.03165,3e-05,3.96785]
[1778161711154,43.89,80385.69,0.1,-0.03166,3e-05,3.96953]
[1778161711348,43.89,80385.69,0.1,-0.03166,3e-05,3.96953]
[1778161711502,43.89,80397.13,0.1,-0.03131,3e-05,3.93248]
[1778161712512,43.89,80416.23,0.1,-0.03076,3e-05,3.87678]
[1778161712853,43.89,80416.23,0.1,-0.03076,3e-05,3.87678]
[1778161713516,43.89,80410.62,0.1,-0.03092,3e-05,3.89342]
[1778161718550,43.9,80413.86,0.1,-0.03085,3e-05,3.88529]
[1778161718826,43.9,80413.86,0.1,-0.03085,3e-05,3.88529]
[1778161719557,43.9,80413.6,0.1,-0.03086,3e-05,3.88634]
[1778161719675,43.9,80413.6,0.1,-0.03086,3e-05,3.88634]
[1778161720180,43.9,80413.6,0.1,-0.03086,3e-05,3.88634]
[1778161722218,43.9,80421.34,0.1,-0.03064,3e-05,3.8644]
[1778161722578,43.9,80427.23,0.1,-0.03048,3e-05,3.84764]
[1778161722971,43.9,80427.23,0.1,-0.03048,3e-05,3.84764]
[1778161723586,43.9,80430.86,0.1,-0.03038,3e-05,3.83749]
[1778161727775,43.91,80437.71,0.1,-0.0302,3e-05,3.81921]
[1778161727917,43.91,80437.71,0.1,-0.0302,3e-05,3.81921]
[1778161728711,43.91,80437.28,0.1,-0.03022,3e-05,3.82084]
[1778161729559,43.91,80437.28,0.1,-0.03022,3e-05,3.82084]
[1778161729614,43.91,80418.25,0.1,-0.03076,3e-05,3.87631]
[1778161731744,43.91,80413.41,0.1,-0.0309,3e-05,3.891]
[1778161731983,43.91,80413.41,0.1,-0.0309,3e-05,3.891]
[1778161740707,43.92,80433.73,0.1,-0.03035,3e-05,3.83457]
[1778161745741,43.93,80426.89,0.1,-0.03056,3e-05,3.85615]
[1778161747579,43.93,80426.89,0.1,-0.03056,3e-05,3.85615]
[1778161748311,43.93,80417.91,0.1,-0.03082,3e-05,3.88258]
[1778161748367,43.93,80417.91,0.1,-0.03082,3e-05,3.88258]
[1778161748524,43.93,80417.91,0.1,-0.03082,3e-05,3.88258]
[1778161748526,43.93,80389.75,0.1,-0.03163,3e-05,3.96552]
[1778161749261,43.93,80389.75,0.1,-0.03163,3e-05,3.96552]
[1778161749348,43.93,80359.11,0.1,-0.03253,3e-05,4.05733]
[1778161749984,43.93,80359.11,0.1,-0.03253,3e-05,4.05733]
[1778161750033,43.93,80358.21,0.1,-0.03256,3e-05,4.06005]
[1778161752256,43.93,80357.94,0.1,-0.03257,3e-05,4.06088]
[1778161752599,43.93,80357.94,0.1,-0.03257,3e-05,4.06088]
[1778161752352,43.93,80365.28,0.1,-0.03235,3e-05,4.03888]
[1778161753030,43.93,80367.08,0.1,-0.0323,3e-05,4.03354]
[1778161757193,43.93,80352.29,0.1,-0.03274,3e-05,4.07809]
[1778161762881,43.93,80354.05,0.1,-0.03268,3e-05,4.07275]
[1778161763881,43.93,80370.05,0.1,-0.03221,3e-05,4.02482]
[1778161764738,43.93,80370.05,0.1,-0.03221,3e-05,4.02482]
[1778161765615,43.93,80370.05,0.1,-0.03221,3e-05,4.02482]
[1778161769027,43.93,80376.69,0.1,-0.03202,3e-05,4.0053]
[1778161769083,43.93,80376.69,0.1,-0.03202,3e-05,4.0053]
[1778161769489,43.93,80343.8,0.1,-0.033,3e-05,4.10429]
[1778161770931,43.93,80326.94,0.1,-0.03351,3e-05,4.15539]
[1778161772946,43.93,80311.58,0.1,-0.03394,3e-05,4.19856]
[1778161773952,43.93,80298.99,0.1,-0.03433,3e-05,4.23718]
[1778161776499,43.93,80294.95,0.1,-0.03445,3e-05,4.24943]
[1778161776601,43.93,80296.1,0.1,-0.03442,3e-05,4.24556]
[1778161778886,43.92,80304.55,0.1,-0.03415,3e-05,4.21885]
[1778161778987,43.92,80318.07,0.1,-0.03373,3e-05,4.17704]
[1778161779699,43.92,80318.07,0.1,-0.03373,3e-05,4.17704]
[1778161779994,43.92,80324.5,0.1,-0.03353,3e-05,4.15719]
[1778161785396,43.92,80339.7,0.1,-0.03306,3e-05,4.11017]
[1778161791073,43.92,80340.92,0.1,-0.03303,3e-05,4.10619]
[1778161794099,43.92,80327.83,0.1,-0.03342,3e-05,4.14579]
[1778161799133,43.92,80321.24,0.1,-0.03361,3e-05,4.16518]
[1778161804304,43.92,80329.58,0.1,-0.03335,3e-05,4.13915]
[1778161804405,43.92,80342.49,0.1,-0.03296,3e-05,4.0998]
[1778161807020,43.92,80344.41,0.1,-0.0329,3e-05,4.0939]
[1778161807191,43.92,80347.33,0.1,-0.03282,3e-05,4.08504]
[1778161809211,43.92,80332.5,0.1,-0.03327,3e-05,4.13041]
[1778161814241,43.92,80332.52,0.1,-0.03328,3e-05,4.13229]
[1778161816354,43.92,80341.56,0.1,-0.03302,3e-05,4.10522]
[1778161819155,43.93,80348.25,0.1,-0.03283,3e-05,4.0864]
[1778161819275,43.93,80347.4,0.1,-0.03286,3e-05,4.08944]
[1778161822639,43.93,80329.53,0.1,-0.0334,3e-05,4.14357]
[1778161827340,43.93,80311.99,0.1,-0.03393,3e-05,4.19667]
[1778161832369,43.92,80305.68,0.1,-0.03408,3e-05,4.21141]
[1778161835135,43.92,80312.87,0.1,-0.03386,3e-05,4.18877]
[1778161835391,43.92,80325.55,0.1,-0.03347,3e-05,4.1497]
[1778161835968,43.92,80325.55,0.1,-0.03347,3e-05,4.1497]
[1778161836400,43.92,80325.88,0.1,-0.03345,3e-05,4.14854]
[1778161840004,43.92,80323.09,0.1,-0.03353,3e-05,4.15641]
[1778161840660,43.92,80339.05,0.1,-0.03305,3e-05,4.10764]
[1778161843898,43.91,80341.54,0.1,-0.03296,3e-05,4.0988]
[1778161844456,43.91,80342.27,0.1,-0.03293,3e-05,4.09594]
[1778161845462,43.91,80323.12,0.1,-0.03351,3e-05,4.15414]
[1778161846471,43.91,80309.8,0.1,-0.03392,3e-05,4.1946]
[1778161848607,43.91,80310.03,0.1,-0.03391,3e-05,4.19365]
[1778161848613,43.91,80316.6,0.1,-0.0337,3e-05,4.17323]
[1778161854527,43.91,80308.95,0.1,-0.03394,3e-05,4.19745]
[1778161855580,43.91,80308.95,0.1,-0.03394,3e-05,4.19745]
[1778161855623,43.91,80318.69,0.1,-0.03365,3e-05,4.16781]
[1778161857902,43.91,80319.86,0.1,-0.0336,3e-05,4.16325]
[1778161858599,43.91,80324.54,0.1,-0.03345,3e-05,4.14818]
[1778161860708,43.9,80341.26,0.1,-0.03293,3e-05,4.09588]
[1778161861574,43.9,80341.26,0.1,-0.03293,3e-05,4.09588]
[1778161861712,43.9,80338.37,0.1,-0.03301,3e-05,4.10398]
[1778161863590,43.9,80318.04,0.1,-0.03362,3e-05,4.16528]
[1778161867191,43.89,80321.67,0.1,-0.03349,3e-05,4.15176]
[1778161867617,43.89,80328.15,0.1,-0.03328,3e-05,4.13122]
[1778161867845,43.89,80328.15,0.1,-0.03328,3e-05,4.13122]
[1778161868747,43.89,80332.9,0.1,-0.03313,3e-05,4.11603]
[1778161873770,43.88,80329.99,0.1,-0.0332,3e-05,4.12286]
[1778161873932,43.88,80331.74,0.1,-0.03314,3e-05,4.1168]
[1778161874668,43.87,80334.84,0.1,-0.03304,3e-05,4.10666]
[1778161875977,43.87,80334.91,0.1,-0.03303,3e-05,4.10574]
[1778161876687,43.87,80338.22,0.1,-0.03293,3e-05,4.095]
[1778161877524,43.87,80338.22,0.1,-0.03293,3e-05,4.095]
[1778161877688,43.87,80331.56,0.1,-0.03312,3e-05,4.11452]
[1778161878468,43.87,80331.56,0.1,-0.03312,3e-05,4.11452]
[1778161878699,43.86,80334.27,0.1,-0.03303,3e-05,4.10556]
[1778161880712,43.86,80290.44,0.1,-0.03437,3e-05,4.23945]
[1778161881725,43.86,80274.42,0.1,-0.03486,3e-05,4.28832]
[1778161886777,43.85,80291.67,0.1,-0.0343,3e-05,4.2325]
[1778161899362,43.85,80315.2,0.1,-0.03352,3e-05,4.15411]
[1778161899478,43.85,80331.02,0.1,-0.03304,3e-05,4.10585]
[1778161900305,43.85,80331.02,0.1,-0.03304,3e-05,4.10585]
[1778161900371,43.85,80349.67,0.1,-0.03248,3e-05,4.04947]
[1778161902314,43.85,80349.67,0.1,-0.03249,3e-05,4.05019]
[1778161902407,43.85,80368.11,0.1,-0.03195,3e-05,3.99498]
[1778161904369,43.85,80368.56,0.1,-0.03193,3e-05,3.99363]
[1778161909945,43.84,80367.33,0.1,-0.03195,3e-05,3.99507]
[1778161914929,43.84,80363.88,0.1,-0.03204,3e-05,4.00397]
[1778161915004,43.83,80357.92,0.1,-0.03221,3e-05,4.0213]
[1778161916233,43.83,80357.92,0.1,-0.03221,3e-05,4.0213]
[1778161916271,43.83,80351.08,0.1,-0.0324,3e-05,4.04078]
[1778161916940,43.83,80351.08,0.1,-0.0324,3e-05,4.04078]
[1778161916994,43.83,80350.3,0.1,-0.03242,3e-05,4.04312]
[1778161920700,43.83,80334.65,0.1,-0.03287,3e-05,4.0887]
[1778161923040,43.82,80320.24,0.1,-0.0333,3e-05,4.13179]
[1778161924338,43.82,80320.24,0.1,-0.0333,3e-05,4.13179]
[1778161924749,43.82,80320.24,0.1,-0.0333,3e-05,4.13179]
[1778161924821,43.82,80334.28,0.1,-0.03288,3e-05,4.08896]
[1778161926248,43.82,80334.28,0.1,-0.03287,3e-05,4.08823]
[1778161926345,43.82,80351.98,0.1,-0.03234,3e-05,4.0343]
[1778161930724,43.81,80371.23,0.1,-0.03175,3e-05,3.97501]
[1778161934422,43.81,80381.33,0.1,-0.03145,3e-05,3.94436]
[1778161934466,43.81,80396.15,0.1,-0.03102,3e-05,3.90075]
[1778161936594,43.81,80412.64,0.1,-0.03055,3e-05,3.85181]
[1778161940869,43.81,80423.65,0.1,-0.03023,3e-05,3.81942]
[1778161940932,43.81,80424.95,0.1,-0.0302,3e-05,3.81567]
[1778161941482,43.81,80409.88,0.1,-0.03062,3e-05,3.85903]
[1778161942553,43.81,80409.88,0.1,-0.03062,3e-05,3.85903]
[1778161942634,43.8,80397.75,0.1,-0.03096,3e-05,3.89422]
[1778161943171,43.8,80397.75,0.1,-0.03096,3e-05,3.89422]
[1778161943302,43.8,80397.75,0.1,-0.03096,3e-05,3.89422]
[1778161946666,43.8,80429.17,0.1,-0.03006,3e-05,3.80213]
[1778161951250,43.8,80444.99,0.1,-0.0296,3e-05,3.75306]
[1778161956740,43.8,80450.56,0.1,-0.02944,3e-05,3.73705]
[1778161962758,43.8,80457.56,0.1,-0.02925,3e-05,3.71718]
[1778161963606,43.8,80485.78,0.1,-0.02849,3e-05,3.63797]
[1778161969376,43.8,80476.27,0.1,-0.02875,3e-05,3.66528]
[1778161974411,43.8,80480.74,0.1,-0.02864,3e-05,3.65326]
[1778161979447,43.81,80487.45,0.1,-0.02846,3e-05,3.6351]
[1778161981462,43.81,80500.68,0.1,-0.02812,3e-05,3.59889]
[1778161986954,43.81,80479.86,0.1,-0.02868,3e-05,3.6579]
[1778161992545,43.81,80482.23,0.1,-0.02862,3e-05,3.65173]
[1778161997579,43.82,80473.25,0.1,-0.02887,3e-05,3.67765]
[1778162002615,43.82,80470.1,0.1,-0.02896,3e-05,3.68693]
[1778162007649,43.82,80466.11,0.1,-0.02907,3e-05,3.69867]
[1778162012684,43.82,80465.97,0.1,-0.02906,3e-05,3.69622]
[1778162017871,43.82,80463.12,0.1,-0.02914,3e-05,3.7046]
[1778162023777,43.82,80449.65,0.1,-0.02951,3e-05,3.7429]
[1778162028817,43.82,80431.44,0.1,-0.03,3e-05,3.79412]
[1778162029820,43.82,80408.16,0.1,-0.03065,3e-05,3.86053]
[1778162033850,43.8,80424.86,0.1,-0.03013,3e-05,3.8072]
[1778162038885,43.78,80432.74,0.1,-0.02987,3e-05,3.77996]
[1778162043921,43.77,80445.3,0.1,-0.02948,3e-05,3.73984]
[1778162046944,43.76,80457.92,0.1,-0.02911,3e-05,3.70167]
[1778162047473,43.76,80457.92,0.1,-0.02911,3e-05,3.70167]
[1778162047942,43.76,80457.92,0.1,-0.02911,3e-05,3.70167]
[1778162047973,43.76,80483.38,0.1,-0.02842,3e-05,3.62951]
[1778162048635,43.76,80483.38,0.1,-0.02842,3e-05,3.62951]
[1778162048963,43.76,80483.17,0.1,-0.02842,3e-05,3.62946]
[1778162050009,43.76,80483.17,0.1,-0.02842,3e-05,3.62946]
[1778162050011,43.76,80489.01,0.1,-0.02826,3e-05,3.61261]
[1778162052266,43.75,80490.53,0.1,-0.02821,3e-05,3.60722]
[1778162052987,43.75,80492.78,0.1,-0.02814,3e-05,3.60041]
[1778162056285,43.74,80495.31,0.1,-0.02806,3e-05,3.59175]
[1778162056921,43.74,80495.31,0.1,-0.02806,3e-05,3.59175]
[1778162057728,43.74,80493.74,0.1,-0.0281,3e-05,3.59556]
[1778162058026,43.74,80493.29,0.1,-0.0281,3e-05,3.59624]
[1778162063065,43.73,80486.48,0.1,-0.02825,3e-05,3.61214]
[1778162065601,43.73,80492.41,0.1,-0.02809,3e-05,3.5951]
[1778162065647,43.73,80494.03,0.1,-0.02804,3e-05,3.59006]
[1778162069706,43.72,80509.99,0.1,-0.02761,3e-05,3.54405]
[1778162075597,43.71,80509.55,0.1,-0.02757,3e-05,3.5393]
[1778162079177,43.7,80522.27,0.1,-0.02722,3e-05,3.5028]
[1778162084211,43.7,80524.55,0.1,-0.02715,3e-05,3.49455]
[1778162089248,43.69,80529.47,0.1,-0.027,3e-05,3.4792]
[1778162090793,43.69,80515.76,0.1,-0.02735,3e-05,3.51598]
[1778162485089,43.18,80494.42,0.1,-0.02639,3e-05,3.40744]
[1778162488110,43.18,80508.35,0.1,-0.02603,3e-05,3.36934]
[1778162493149,43.18,80512.15,0.1,-0.0259,3e-05,3.35515]
[1778162498180,43.18,80511.53,0.1,-0.02591,3e-05,3.35614]
[1778162501453,43.18,80532.94,0.1,-0.02538,2e-05,3.29887]
[1778162506897,43.17,80526.03,0.1,-0.02555,2e-05,3.31706]
[1778162510268,43.17,80510.57,0.1,-0.02593,3e-05,3.35793]
[1778162515302,43.17,80510.63,0.1,-0.02592,3e-05,3.35708]
[1778162517318,43.17,80529.13,0.1,-0.02546,2e-05,3.30771]
[1778162522359,43.17,80540.65,0.1,-0.02518,2e-05,3.2773]
[1778162525571,43.17,80521.09,0.1,-0.02566,2e-05,3.32898]
[1778162531436,43.17,80529.22,0.1,-0.02545,2e-05,3.30713]
[1778162537480,43.17,80525.47,0.1,-0.02555,2e-05,3.31701]
[1778162542516,43.17,80517.53,0.1,-0.02574,2e-05,3.33786]
[1778162547552,43.17,80529.82,0.1,-0.02543,2e-05,3.30496]
[1778162552586,43.17,80532.44,0.1,-0.02535,2e-05,3.29485]
[1778162552771,43.17,80532.44,0.1,-0.02535,2e-05,3.29485]
[1778162552847,43.17,80532.44,0.1,-0.02535,2e-05,3.29485]
[1778162555607,43.17,80548.72,0.1,-0.02495,2e-05,3.25222]
[1778162556080,43.17,80548.72,0.1,-0.02495,2e-05,3.25222]
[1778162556614,43.17,80550.53,0.1,-0.02491,2e-05,3.24758]
[1778162561647,43.17,80549.6,0.1,-0.02493,2e-05,3.25041]
[1778162562197,43.17,80549.6,0.1,-0.02493,2e-05,3.25041]
[1778162562213,43.17,80549.93,0.1,-0.02493,2e-05,3.24964]
[1778162563908,43.17,80549.93,0.1,-0.02493,2e-05,3.24964]
[1778162564100,43.17,80549.93,0.1,-0.02493,2e-05,3.24964]
[1778162565974,43.17,80542.01,0.1,-0.02512,2e-05,3.27052]
[1778162566067,43.17,80536.46,0.1,-0.02526,2e-05,3.28519]
[1778162566783,43.17,80536.46,0.1,-0.02526,2e-05,3.28519]
[1778162566873,43.17,80531.75,0.1,-0.02537,2e-05,3.29764]
[1778162572753,43.17,80532.76,0.1,-0.02535,2e-05,3.29499]
[1778162577762,43.17,80532.47,0.1,-0.02535,2e-05,3.29568]
[1778162582796,43.17,80521.34,0.1,-0.02563,2e-05,3.32492]
[1778162587832,43.17,80511.36,0.1,-0.02587,3e-05,3.35106]
[1778162591864,43.17,80524.68,0.1,-0.02554,2e-05,3.31521]
[1778162596895,43.17,80524.86,0.1,-0.02553,2e-05,3.31434]
[1778162602939,43.16,80529.9,0.1,-0.0254,2e-05,3.30071]
[1778162605453,43.16,80511.48,0.1,-0.02585,2e-05,3.34926]
[1778162606322,43.16,80511.48,0.1,-0.02585,2e-05,3.34926]
[1778162606387,43.16,80507.76,0.1,-0.02595,3e-05,3.35919]
[1778162607432,43.16,80507.76,0.1,-0.02595,3e-05,3.35919]
[1778162607453,43.16,80505.96,0.1,-0.02599,3e-05,3.36386]
[1778162608384,43.16,80505.96,0.1,-0.02599,3e-05,3.36386]
[1778162608476,43.16,80505.24,0.1,-0.02601,3e-05,3.36547]
[1778162609190,43.16,80505.24,0.1,-0.02601,3e-05,3.36547]
[1778162609651,43.16,80504.53,0.1,-0.02602,3e-05,3.36737]
[1778162612004,43.16,80523.04,0.1,-0.02554,2e-05,3.31461]
[1778162617037,43.16,80521.13,0.1,-0.02558,2e-05,3.31926]
[1778162622072,43.16,80529.29,0.1,-0.02538,2e-05,3.2974]
[1778162627107,43.16,80529.74,0.1,-0.02536,2e-05,3.29592]
[1778162632142,43.16,80537.75,0.1,-0.02517,2e-05,3.27474]
[1778162637179,43.16,80539.79,0.1,-0.02512,2e-05,3.2694]
[1778162642214,43.16,80538.48,0.1,-0.02515,2e-05,3.27292]
[1778162644678,43.16,80534.89,0.1,-0.02524,2e-05,3.28233]
[1778162644689,43.16,80533.97,0.1,-0.02526,2e-05,3.28474]
[1778162645266,43.16,80517.0,0.1,-0.02568,2e-05,3.3296]
[1778162647250,43.16,80501.45,0.1,-0.02607,3e-05,3.37098]
[1778162652294,43.15,80493.66,0.1,-0.02626,3e-05,3.39119]
[1778162657328,43.15,80487.26,0.1,-0.02641,3e-05,3.40738]
[1778162661734,43.15,80470.5,0.1,-0.02683,3e-05,3.45206]
[1778162663731,43.15,80456.09,0.1,-0.0272,3e-05,3.49106]
[1778162669416,43.14,80447.7,0.1,-0.0274,3e-05,3.51252]
[1778162674451,43.13,80435.2,0.1,-0.02769,3e-05,3.5416]
[1778162679485,43.12,80437.6,0.1,-0.0276,3e-05,3.53249]
[1778162684521,43.12,80429.43,0.1,-0.0278,3e-05,3.55354]
[1778162688549,43.11,80446.06,0.1,-0.02734,3e-05,3.5053]
[1778162691572,43.11,80459.29,0.1,-0.02699,3e-05,3.46827]
[1778162696608,43.1,80456.58,0.1,-0.02705,3e-05,3.47427]
[1778162701646,43.1,80447.56,0.1,-0.02727,3e-05,3.49715]
[1778162704673,43.1,80434.34,0.1,-0.02761,3e-05,3.53304]
[1778162709706,43.09,80434.33,0.1,-0.02759,3e-05,3.53072]
[1778162714742,43.08,80424.14,0.1,-0.02784,3e-05,3.55715]
[1778162716801,43.08,80402.34,0.1,-0.02842,3e-05,3.61803]
[1778162718779,43.08,80389.54,0.1,-0.02877,3e-05,3.65443]
[1778162720269,43.08,80385.8,0.1,-0.02887,3e-05,3.66511]
[1778162720794,43.08,80381.65,0.1,-0.02899,3e-05,3.67734]
[1778162721005,43.08,80381.65,0.1,-0.02899,3e-05,3.67734]
[1778162721799,43.08,80378.15,0.1,-0.02909,3e-05,3.68753]
[1778162723582,43.08,80378.24,0.1,-0.02909,3e-05,3.68727]
[1778162723819,43.08,80379.4,0.1,-0.02906,3e-05,3.68425]
[1778162724355,43.08,80379.4,0.1,-0.02906,3e-05,3.68425]
[1778162724826,43.08,80379.13,0.1,-0.02907,3e-05,3.68518]
[1778162726304,43.08,80372.14,0.1,-0.02926,3e-05,3.70539]
[1778162727847,43.08,80373.37,0.1,-0.02923,3e-05,3.70197]
[1778162728634,43.08,80379.97,0.1,-0.02905,3e-05,3.68316]
[1778162732180,43.09,80390.39,0.1,-0.02877,3e-05,3.65395]
[1778162732246,43.09,80392.83,0.1,-0.02868,3e-05,3.64391]
[1778162733867,43.09,80392.83,0.1,-0.02868,3e-05,3.64391]
[1778162734788,43.09,80392.83,0.1,-0.02868,3e-05,3.64391]
[1778162736648,43.09,80392.2,0.1,-0.0287,3e-05,3.6461]
[1778162736665,43.09,80398.68,0.1,-0.02853,3e-05,3.62832]
[1778162738080,43.09,80398.68,0.1,-0.02853,3e-05,3.62832]
[1778162738160,43.09,80413.48,0.1,-0.02813,3e-05,3.5868]
[1778162739623,43.09,80413.48,0.1,-0.02813,3e-05,3.5868]
[1778162739646,43.09,80408.84,0.1,-0.02826,3e-05,3.60045]
[1778162742359,43.09,80407.48,0.1,-0.0283,3e-05,3.60457]
[1778162742429,43.09,80405.0,0.1,-0.02837,3e-05,3.61185]
[1778162743109,43.09,80405.0,0.1,-0.02837,3e-05,3.61185]
[1778162743137,43.1,80406.16,0.1,-0.02834,3e-05,3.60884]
[1778162749567,43.11,80401.28,0.1,-0.02853,3e-05,3.62849]
[1778162749734,43.12,80395.47,0.1,-0.02869,3e-05,3.64567]
[1778162750330,43.12,80395.47,0.1,-0.02869,3e-05,3.64567]
[1778162750340,43.12,80395.24,0.1,-0.0287,3e-05,3.64632]
[1778162751017,43.12,80395.24,0.1,-0.0287,3e-05,3.64632]
[1778162751858,43.12,80395.24,0.1,-0.0287,3e-05,3.64632]
[1778162753497,43.12,80395.8,0.1,-0.02868,3e-05,3.64493]
[1778162753575,43.12,80396.55,0.1,-0.02867,3e-05,3.64342]
[1778162759073,43.12,80401.7,0.1,-0.02854,3e-05,3.62988]
[1778162760614,43.12,80401.7,0.1,-0.02854,3e-05,3.62988]
[1778162760865,43.12,80398.56,0.1,-0.02863,3e-05,3.63899]
[1778162761389,43.12,80398.56,0.1,-0.02863,3e-05,3.63899]
[1778162761546,43.12,80398.56,0.1,-0.02863,3e-05,3.63899]
[1778162761612,43.12,80398.56,0.1,-0.02863,3e-05,3.63899]
[1778162761629,43.12,80412.86,0.1,-0.02824,3e-05,3.59854]
[1778162763140,43.12,80413.15,0.1,-0.02823,3e-05,3.59772]
[1778162763162,43.12,80418.48,0.1,-0.02809,3e-05,3.58273]
[1778162768737,43.12,80426.59,0.1,-0.02785,3e-05,3.55832]
[1778162771730,43.11,80455.36,0.1,-0.02708,3e-05,3.47664]
[1778162776872,43.11,80448.14,0.1,-0.02726,3e-05,3.49563]
[1778162779833,43.11,80431.89,0.1,-0.02768,3e-05,3.53963]
[1778162784264,43.1,80412.86,0.1,-0.02816,3e-05,3.5902]
[1778162785353,43.1,80412.86,0.1,-0.02816,3e-05,3.5902]
[1778162785366,43.09,80414.8,0.1,-0.0281,3e-05,3.58374]
[1778162786423,43.09,80414.8,0.1,-0.0281,3e-05,3.58374]
[1778162786499,43.09,80414.89,0.1,-0.02809,3e-05,3.58301]
[1778162791323,43.09,80432.18,0.1,-0.02759,3e-05,3.5296]
[1778162793340,43.08,80445.63,0.1,-0.02723,3e-05,3.49162]
[1778162798373,43.08,80446.18,0.1,-0.0272,3e-05,3.48853]
[1778162803415,43.07,80436.19,0.1,-0.02744,3e-05,3.51422]
[1778162808448,43.07,80434.22,0.1,-0.02748,3e-05,3.518]
[1778162812843,43.06,80433.18,0.1,-0.0275,3e-05,3.51986]
[1778162812912,43.06,80418.36,0.1,-0.02789,3e-05,3.56084]
[1778162813505,43.06,80418.36,0.1,-0.02789,3e-05,3.56084]
[1778162813506,43.06,80419.63,0.1,-0.02785,3e-05,3.55688]
[1778162815341,43.06,80419.63,0.1,-0.02785,3e-05,3.55648]
[1778162815496,43.06,80423.99,0.1,-0.02773,3e-05,3.54391]
[1778162820224,43.05,80425.31,0.1,-0.02768,3e-05,3.53871]
[1778162820532,43.05,80423.21,0.1,-0.02773,3e-05,3.54418]
[1778162825568,43.04,80430.57,0.1,-0.02752,3e-05,3.5217]
[1778162826211,43.04,80430.57,0.1,-0.02752,3e-05,3.5217]
[1778162826953,43.04,80430.57,0.1,-0.02752,3e-05,3.5217]
[1778162834712,43.03,80426.43,0.1,-0.0276,3e-05,3.53049]
[1778162834814,43.03,80422.11,0.1,-0.02771,3e-05,3.54218]
[1778162835580,43.03,80422.11,0.1,-0.02771,3e-05,3.54218]
[1778162835672,43.03,80419.91,0.1,-0.02777,3e-05,3.54795]
[1778162838948,43.03,80417.9,0.1,-0.02781,3e-05,3.5528]
[1778162839665,43.03,80418.02,0.1,-0.0278,3e-05,3.55168]
[1778162841228,43.03,80415.85,0.1,-0.02786,3e-05,3.55737]
[1778162841923,43.03,80415.85,0.1,-0.02786,3e-05,3.55737]
[1778162842740,43.02,80421.07,0.1,-0.02771,3e-05,3.54237]
[1778162842790,43.02,80418.33,0.1,-0.02778,3e-05,3.54964]
[1778162845098,43.02,80418.13,0.1,-0.02778,3e-05,3.54944]
[1778162845707,43.02,80417.63,0.1,-0.02779,3e-05,3.55045]
[1778162848428,43.02,80410.77,0.1,-0.02797,3e-05,3.56889]
[1778162848728,43.01,80408.04,0.1,-0.02804,3e-05,3.57614]
[1778162849817,43.01,80408.04,0.1,-0.02804,3e-05,3.57614]
[1778162849884,43.01,80400.27,0.1,-0.02824,3e-05,3.59761]
[1778162850902,43.01,80400.27,0.1,-0.02824,3e-05,3.59761]
[1778162850948,43.01,80403.51,0.1,-0.02815,3e-05,3.58803]
[1778162852784,43.01,80403.51,0.1,-0.02812,3e-05,3.58429]
[1778162852877,43.01,80402.97,0.1,-0.02813,3e-05,3.58537]
[1778162858798,43.0,80402.09,0.1,-0.02813,3e-05,3.5852]
[1778162863836,42.99,80400.5,0.1,-0.02815,3e-05,3.58747]
[1778162867269,42.99,80401.16,0.1,-0.02812,3e-05,3.58428]
[1778162867674,42.99,80401.16,0.1,-0.02812,3e-05,3.58428]
[1778162868869,42.99,80413.56,0.1,-0.02778,3e-05,3.54857]
[1778162869385,42.99,80413.56,0.1,-0.02778,3e-05,3.54857]
[1778162869876,42.98,80422.92,0.1,-0.02753,3e-05,3.52207]
[1778162874912,42.98,80434.6,0.1,-0.02721,3e-05,3.48814]
[1778162876928,42.98,80448.85,0.1,-0.02683,3e-05,3.44838]
[1778162880954,42.97,80464.0,0.1,-0.02643,3e-05,3.40626]
[1778162885988,42.97,80465.56,0.1,-0.02638,3e-05,3.40125]
[1778162891024,42.97,80466.39,0.1,-0.02636,3e-05,3.3982]
[1778162896058,42.97,80460.37,0.1,-0.0265,3e-05,3.41368]
[1778162901092,42.96,80456.37,0.1,-0.0266,3e-05,3.42362]
[1778162906127,42.96,80464.44,0.1,-0.02638,3e-05,3.40067]
[1778162911162,42.96,80457.47,0.1,-0.02653,3e-05,3.41558]
[1778162916199,42.95,80464.74,0.1,-0.02633,3e-05,3.39487]
[1778162921233,42.95,80474.18,0.1,-0.02609,3e-05,3.36861]
[1778162926281,42.95,80461.79,0.1,-0.0264,3e-05,3.40155]
[1778162931305,42.95,80467.78,0.1,-0.02624,3e-05,3.38468]
[1778162934328,42.94,80454.98,0.1,-0.02656,3e-05,3.41905]
[1778162939362,42.94,80453.56,0.1,-0.02659,3e-05,3.42195]
[1778162944400,42.94,80474.11,0.1,-0.02605,3e-05,3.36534]
[1778162946414,42.94,80488.28,0.1,-0.0257,3e-05,3.32718]
[1778162951447,42.94,80492.83,0.1,-0.02558,2e-05,3.31495]
[1778162953462,42.94,80508.33,0.1,-0.0252,2e-05,3.27386]
[1778162958499,42.94,80509.47,0.1,-0.02517,2e-05,3.27133]
[1778162963533,42.94,80501.34,0.1,-0.02538,2e-05,3.29315]
[1778162968570,42.94,80506.75,0.1,-0.02525,2e-05,3.27922]
[1778162973608,42.94,80513.96,0.1,-0.02505,2e-05,3.2576]
[1778162978638,42.95,80515.03,0.1,-0.02503,2e-05,3.25542]
[1778162984681,42.95,80515.35,0.1,-0.02503,2e-05,3.25535]
[1778162989716,42.95,80500.62,0.1,-0.0254,2e-05,3.29478]
[1778162994750,42.95,80498.27,0.1,-0.02546,2e-05,3.30134]
[1778162999786,42.95,80507.38,0.1,-0.02524,2e-05,3.27758]
[1778163004820,42.95,80510.99,0.1,-0.02515,2e-05,3.2686]
[1778163009857,42.96,80507.06,0.1,-0.02526,2e-05,3.27945]
[1778163014891,42.96,80501.3,0.1,-0.0254,2e-05,3.29503]
[1778163019926,42.96,80494.17,0.1,-0.02558,2e-05,3.31407]
[1778163024961,42.96,80495.73,0.1,-0.02554,2e-05,3.31]
[1778163026159,42.96,80515.29,0.1,-0.02506,2e-05,3.25827]
[1778163026810,42.96,80515.29,0.1,-0.02506,2e-05,3.25827]
[1778163027011,42.96,80515.29,0.1,-0.02506,2e-05,3.25827]
[1778163027112,42.96,80541.49,0.1,-0.02442,2e-05,3.18991]
[1778163027313,42.96,80541.49,0.1,-0.02442,2e-05,3.18991]
[1778163028141,42.96,80541.49,0.1,-0.02442,2e-05,3.18991]
[1778163030763,42.96,80554.06,0.1,-0.02413,2e-05,3.15829]
[1778163031016,42.96,80551.17,0.1,-0.02418,2e-05,3.16293]
[1778163035939,42.97,80544.36,0.1,-0.02435,2e-05,3.18144]
[1778163036181,42.97,80549.46,0.1,-0.02423,2e-05,3.16853]
[1778163037552,42.97,80549.46,0.1,-0.02423,2e-05,3.16853]
[1778163038065,42.97,80549.41,0.1,-0.02424,2e-05,3.16914]
[1778163042258,42.97,80557.34,0.1,-0.02406,2e-05,3.14952]
[1778163043002,42.97,80557.34,0.1,-0.02406,2e-05,3.14952]
[1778163048134,42.98,80564.27,0.1,-0.02391,2e-05,3.13345]
[1778163050531,42.98,80565.36,0.1,-0.02389,2e-05,3.13125]
[1778163051156,42.98,80566.6,0.1,-0.02386,2e-05,3.12838]
[1778163054684,42.98,80568.11,0.1,-0.02383,2e-05,3.12545]
[1778163055184,42.98,80563.65,0.1,-0.02394,2e-05,3.13715]
[1778163058926,42.99,80561.63,0.1,-0.024,2e-05,3.14318]
[1778163059212,42.99,80560.54,0.1,-0.02403,2e-05,3.14625]
[1778163062577,42.99,80550.15,0.1,-0.02428,2e-05,3.17399]
[1778163063240,42.99,80550.15,0.1,-0.02428,2e-05,3.17399]
[1778163063705,42.99,80550.15,0.1,-0.02428,2e-05,3.17399]
[1778163064247,42.99,80557.13,0.1,-0.02412,2e-05,3.15628]
[1778163066261,42.99,80576.28,0.1,-0.02367,2e-05,3.10788]
[1778163068278,43.0,80594.45,0.1,-0.02326,2e-05,3.06302]
[1778163073310,43.01,80598.49,0.1,-0.02319,2e-05,3.05498]
[1778163078840,43.01,80607.34,0.1,-0.02301,2e-05,3.03554]
[1778163084389,43.02,80605.54,0.1,-0.02307,2e-05,3.04236]
[1778163088910,43.03,80622.41,0.1,-0.02271,2e-05,3.00285]
[1778163094459,43.04,80628.42,0.1,-0.02258,2e-05,2.98779]
[1778163099495,43.05,80623.46,0.1,-0.02271,2e-05,3.00223]
[1778163099932,43.05,80623.46,0.1,-0.02271,2e-05,3.00223]
[1778163102416,43.06,80616.96,0.1,-0.02287,2e-05,3.02037]
[1778163102967,43.06,80616.96,0.1,-0.02287,2e-05,3.02037]
[1778163105525,43.06,80613.22,0.1,-0.02297,2e-05,3.03058]
[1778163105625,43.06,80619.11,0.1,-0.02284,2e-05,3.01644]
[1778163107033,43.06,80619.11,0.1,-0.02284,2e-05,3.01644]
[1778163107130,43.06,80624.03,0.1,-0.02273,2e-05,3.00474]
[1778163108579,43.07,80624.03,0.1,-0.02274,2e-05,3.00524]
[1778163108664,43.07,80626.98,0.1,-0.02267,2e-05,2.99847]
[1778163111903,43.07,80626.11,0.1,-0.02271,2e-05,3.00217]
[1778163111932,43.07,80626.11,0.1,-0.02271,2e-05,3.00217]
[1778163112066,43.07,80626.11,0.1,-0.02271,2e-05,3.00217]
[1778163112072,43.08,80631.37,0.1,-0.02259,2e-05,2.98974]
[1778163117636,43.08,80629.85,0.1,-0.02265,2e-05,2.99602]
[1778163122665,43.09,80625.37,0.1,-0.02277,2e-05,3.00961]
[1778163127700,43.1,80620.94,0.1,-0.0229,2e-05,3.02301]
[1778163132749,43.11,80613.59,0.1,-0.02308,2e-05,3.04352]
[1778163137779,43.12,80606.51,0.1,-0.02326,2e-05,3.06338]
[1778163142815,43.13,80628.16,0.1,-0.02279,2e-05,3.01172]
[1778163145365,43.13,80642.19,0.1,-0.02249,2e-05,2.9788]
[1778163149358,43.14,80659.9,0.1,-0.02212,2e-05,2.93801]
[1778163152553,43.15,80662.74,0.1,-0.02205,2e-05,2.92946]
[1778163153137,43.15,80662.74,0.1,-0.02205,2e-05,2.92946]
[1778163153197,43.15,80684.72,0.1,-0.02158,2e-05,2.87799]
[1778163155597,43.15,80682.55,0.1,-0.02164,2e-05,2.88388]
[1778163155923,43.16,80678.97,0.1,-0.02172,2e-05,2.89315]
[1778163160948,43.17,80676.07,0.1,-0.02181,2e-05,2.90352]
[1778163162390,43.17,80675.37,0.1,-0.02184,2e-05,2.90588]
[1778163162962,43.17,80677.41,0.1,-0.0218,2e-05,2.90166]
[1778163163677,43.17,80677.41,0.1,-0.0218,2e-05,2.90166]
[1778163163768,43.17,80677.41,0.1,-0.0218,2e-05,2.90166]
[1778163173037,43.2,80681.42,0.1,-0.02178,2e-05,2.89963]
[1778163176277,43.2,80682.56,0.1,-0.02176,2e-05,2.89758]
[1778163176369,43.21,80689.06,0.1,-0.02163,2e-05,2.88342]
[1778163178193,43.21,80689.06,0.1,-0.02163,2e-05,2.88342]
[1778163178274,43.21,80685.22,0.1,-0.02173,2e-05,2.894]
[1778163178923,43.21,80685.22,0.1,-0.02173,2e-05,2.894]
[1778163179075,43.22,80685.22,0.1,-0.02173,2e-05,2.89468]
[1778163180252,43.22,80685.22,0.1,-0.02173,2e-05,2.89468]
[1778163180342,43.22,80685.4,0.1,-0.02174,2e-05,2.89493]
[1778163182428,43.22,80680.3,0.1,-0.02185,2e-05,2.90784]
[1778163183104,43.23,80678.36,0.1,-0.02191,2e-05,2.91381]
[1778163183897,43.23,80678.36,0.1,-0.02191,2e-05,2.91381]
[1778163184111,43.23,80679.25,0.1,-0.02189,2e-05,2.91233]
[1778163189146,43.24,80672.13,0.1,-0.02208,2e-05,2.93268]
[1778163194183,43.25,80666.18,0.1,-0.02223,2e-05,2.95009]
[1778163199218,43.26,80655.21,0.1,-0.0225,2e-05,2.97954]
[1778163202238,43.27,80668.44,0.1,-0.02222,2e-05,2.94903]
[1778163207272,43.27,80663.02,0.1,-0.02236,2e-05,2.96389]
[1778163207319,43.28,80663.0,0.1,-0.02237,2e-05,2.96501]
[1778163208006,43.28,80663.0,0.1,-0.02237,2e-05,2.96501]
[1778163208283,43.28,80663.0,0.1,-0.02237,2e-05,2.96556]
[1778163210296,43.29,80676.51,0.1,-0.02209,2e-05,2.93402]
[1778163215332,43.3,80676.25,0.1,-0.0221,2e-05,2.93475]
[1778163216565,43.3,80680.43,0.1,-0.02201,2e-05,2.92528]
[1778163217369,43.3,80680.99,0.1,-0.02201,2e-05,2.92455]
[1778163221384,43.31,80695.58,0.1,-0.02171,2e-05,2.89216]
[1778163226420,43.32,80685.15,0.1,-0.02197,2e-05,2.92034]
[1778163231456,43.33,80690.14,0.1,-0.02189,2e-05,2.91157]
[1778163236645,43.34,80690.04,0.1,-0.02191,2e-05,2.91438]
[1778163236738,43.35,80687.43,0.1,-0.02197,2e-05,2.92129]
[1778163242533,43.36,80687.01,0.1,-0.02202,2e-05,2.92599]
[1778163247567,43.37,80691.29,0.1,-0.02195,2e-05,2.91878]
[1778163252602,43.38,80692.98,0.1,-0.02194,2e-05,2.91789]
[1778163257640,43.39,80692.3,0.1,-0.02198,2e-05,2.92264]
[1778163262676,43.41,80691.03,0.1,-0.02204,2e-05,2.92879]
[1778163267715,43.42,80688.53,0.1,-0.02212,2e-05,2.93777]
[1778163272746,43.43,80686.39,0.1,-0.02217,2e-05,2.94297]
[1778163277782,43.44,80686.96,0.1,-0.02219,2e-05,2.94458]
[1778163282821,43.45,80687.85,0.1,-0.02219,2e-05,2.9454]
[1778163287859,43.46,80685.82,0.1,-0.02226,2e-05,2.9532]
[1778163292900,43.47,80685.84,0.1,-0.02229,2e-05,2.95605]
[1778163297945,43.48,80677.76,0.1,-0.02249,2e-05,2.97846]
[1778163302980,43.49,80681.41,0.1,-0.02244,2e-05,2.9722]
[1778163308019,43.5,80667.36,0.1,-0.02277,2e-05,3.00908]
[1778163313055,43.51,80673.41,0.1,-0.02266,2e-05,2.99675]
[1778163318094,43.52,80686.82,0.1,-0.02238,2e-05,2.96659]
[1778163323124,43.53,80690.4,0.1,-0.02233,2e-05,2.96058]
[1778163328162,43.54,80689.39,0.1,-0.02237,2e-05,2.96567]
[1778163333195,43.55,80680.23,0.1,-0.02258,2e-05,2.98746]
[1778163338234,43.56,80671.34,0.1,-0.0228,2e-05,3.01192]
[1778163343269,43.57,80648.06,0.1,-0.02334,2e-05,3.07133]
[1778163348304,43.57,80640.31,0.1,-0.02354,2e-05,3.09226]
[1778163352333,43.58,80627.6,0.1,-0.02384,2e-05,3.12524]
[1778163357368,43.58,80626.63,0.1,-0.02387,2e-05,3.12901]
[1778163361413,43.58,80603.47,0.1,-0.02442,2e-05,3.18819]
[1778163362421,43.58,80571.76,0.1,-0.02518,2e-05,3.27035]
[1778163367445,43.58,80566.45,0.1,-0.02531,2e-05,3.28423]
[1778163370483,43.58,80544.35,0.1,-0.02586,2e-05,3.34224]
[1778163371477,43.58,80518.91,0.1,-0.02649,3e-05,3.40988]
[1778163373489,43.58,80535.35,0.1,-0.02608,2e-05,3.36605]
[1778163378524,43.58,80531.48,0.1,-0.02617,3e-05,3.37579]
[1778163383559,43.58,80535.33,0.1,-0.02607,2e-05,3.36491]
[1778163388602,43.58,80541.34,0.1,-0.02591,2e-05,3.34834]
[1778163391618,43.58,80563.2,0.1,-0.02535,2e-05,3.28749]
[1778163396661,43.58,80562.06,0.1,-0.02538,2e-05,3.29045]
[1778163398699,43.58,80589.28,0.1,-0.02472,2e-05,3.21999]
[1778163400682,43.58,80602.06,0.1,-0.02442,2e-05,3.18754]
[1778163401690,43.58,80617.75,0.1,-0.02405,2e-05,3.14794]
[1778163407209,43.58,80627.54,0.1,-0.02384,2e-05,3.12437]
[1778163412673,43.59,80614.88,0.1,-0.02414,2e-05,3.15757]
[1778163416345,43.59,80591.98,0.1,-0.02469,2e-05,3.21681]
[1778163421840,43.59,80572.82,0.1,-0.02516,2e-05,3.2668]
[1778163423854,43.59,80558.61,0.1,-0.0255,2e-05,3.30389]
[1778163428889,43.59,80559.22,0.1,-0.02549,2e-05,3.30203]
[1778163433927,43.59,80555.38,0.1,-0.02558,2e-05,3.3119]
[1778163435481,43.59,80540.16,0.1,-0.02596,2e-05,3.35196]
[1778163440977,43.59,80550.07,0.1,-0.0257,2e-05,3.32531]
[1778163445551,43.59,80537.41,0.1,-0.02602,2e-05,3.35847]
[1778163451051,43.59,80526.33,0.1,-0.02626,3e-05,3.38398]
[1778163456084,43.58,80515.35,0.1,-0.02653,3e-05,3.41259]
[1778163461119,43.58,80513.03,0.1,-0.02658,3e-05,3.41787]
[1778163462452,43.58,80513.03,0.1,-0.02658,3e-05,3.41787]
[1778163462553,43.58,80502.54,0.1,-0.02685,3e-05,3.44594]
[1778163464644,43.58,80502.54,0.1,-0.02685,3e-05,3.44572]
[1778163464672,43.58,80507.03,0.1,-0.02673,3e-05,3.4331]
[1778163465614,43.58,80507.03,0.1,-0.02673,3e-05,3.4331]
[1778163465658,43.58,80506.46,0.1,-0.02674,3e-05,3.43464]
[1778163471191,43.57,80513.7,0.1,-0.02655,3e-05,3.41382]
[1778163476228,43.57,80516.24,0.1,-0.02647,3e-05,3.4059]
[1778163480787,43.57,80514.41,0.1,-0.02651,3e-05,3.41018]
[1778163481624,43.57,80518.16,0.1,-0.02641,3e-05,3.39991]
[1778163482058,43.56,80519.78,0.1,-0.02637,3e-05,3.39537]
[1778163482273,43.56,80519.78,0.1,-0.02637,3e-05,3.39518]
[1778163483460,43.56,80519.78,0.1,-0.02637,3e-05,3.39518]
[1778163483579,43.56,80520.11,0.1,-0.02636,3e-05,3.39411]
[1778163486903,43.56,80513.89,0.1,-0.02651,3e-05,3.41022]
[1778163487308,43.56,80515.0,0.1,-0.02648,3e-05,3.40702]
[1778163487810,43.56,80515.0,0.1,-0.02648,3e-05,3.40702]
[1778163488315,43.56,80515.46,0.1,-0.02647,3e-05,3.40557]
[1778163490330,43.56,80497.55,0.1,-0.02692,3e-05,3.45337]
[1778163494602,43.55,80477.36,0.1,-0.02743,3e-05,3.50719]
[1778163496376,43.55,80462.19,0.1,-0.02782,3e-05,3.54826]
[1778163497394,43.55,80446.01,0.1,-0.02825,3e-05,3.59275]
[1778163499729,43.55,80459.64,0.1,-0.02788,3e-05,3.55385]
[1778163505442,43.54,80470.77,0.1,-0.02756,3e-05,3.5209]
[1778163510475,43.53,80474.76,0.1,-0.02743,3e-05,3.50716]
[1778163512489,43.53,80486.13,0.1,-0.02711,3e-05,3.4722]
[1778163515384,43.53,80491.57,0.1,-0.02696,3e-05,3.45712]
[1778163515528,43.52,80491.91,0.1,-0.02695,3e-05,3.45564]
[1778163516519,43.52,80495.17,0.1,-0.02686,3e-05,3.44655]
[1778163521552,43.52,80488.41,0.1,-0.02703,3e-05,3.46353]
[1778163526587,43.51,80488.54,0.1,-0.02701,3e-05,3.46203]
[1778163530615,43.51,80472.97,0.1,-0.0274,3e-05,3.50296]
[1778163534643,43.51,80488.24,0.1,-0.027,3e-05,3.46033]
[1778163539678,43.5,80485.23,0.1,-0.02706,3e-05,3.46707]
[1778163544718,43.5,80487.03,0.1,-0.027,3e-05,3.46042]
[1778163545802,43.5,80487.03,0.1,-0.027,3e-05,3.46042]
[1778163545858,43.49,80504.49,0.1,-0.02655,3e-05,3.41297]
[1778163548599,43.49,80512.25,0.1,-0.02635,3e-05,3.39177]
[1778163548746,43.49,80514.6,0.1,-0.02629,3e-05,3.38532]
[1778163550029,43.49,80515.29,0.1,-0.02627,3e-05,3.38331]
[1778163550760,43.49,80517.02,0.1,-0.02622,3e-05,3.37854]
[1778163552281,43.49,80519.59,0.1,-0.02616,3e-05,3.37155]
[1778163552773,43.49,80518.42,0.1,-0.02619,3e-05,3.37453]
[1778163557809,43.49,80514.62,0.1,-0.02627,3e-05,3.38388]
[1778163562843,43.49,80517.95,0.1,-0.02618,3e-05,3.3743]
[1778163567878,43.48,80504.75,0.1,-0.02651,3e-05,3.40879]
[1778163572913,43.48,80510.52,0.1,-0.02633,3e-05,3.38914]
[1778163578884,43.48,80510.65,0.1,-0.02632,3e-05,3.38809]
[1778163579844,43.48,80511.94,0.1,-0.02629,3e-05,3.38446]
[1778163578956,43.48,80518.25,0.1,-0.02613,3e-05,3.36746]
[1778163579965,43.47,80518.77,0.1,-0.02611,3e-05,3.36593]
[1778163583993,43.47,80501.42,0.1,-0.02654,3e-05,3.41163]
[1778163586585,43.47,80487.18,0.1,-0.0269,3e-05,3.44925]
[1778163592050,43.46,80491.3,0.1,-0.02678,3e-05,3.43685]
[1778163597086,43.46,80486.17,0.1,-0.0269,3e-05,3.44947]
[1778163602123,43.46,80470.67,0.1,-0.02729,3e-05,3.49027]
[1778163607158,43.45,80465.39,0.1,-0.02741,3e-05,3.50301]
[1778163612193,43.44,80464.28,0.1,-0.02742,3e-05,3.50432]
[1778163617229,43.44,80469.5,0.1,-0.02727,3e-05,3.48832]
[1778163621267,43.43,80456.92,0.1,-0.02759,3e-05,3.52157]
[1778163624279,43.43,80443.3,0.1,-0.02794,3e-05,3.5581]
[1778163629317,43.42,80444.73,0.1,-0.02788,3e-05,3.55202]
[1778163634353,43.42,80443.57,0.1,-0.02787,3e-05,3.54993]
[1778163639390,43.41,80462.76,0.1,-0.02734,3e-05,3.49503]
[1778163644422,43.4,80470.74,0.1,-0.02712,3e-05,3.47148]
[1778163649458,43.4,80470.01,0.1,-0.02713,3e-05,3.47204]
[1778163654503,43.39,80473.98,0.1,-0.02701,3e-05,3.46012]
[1778163659528,43.39,80479.48,0.1,-0.02686,3e-05,3.44379]
[1778163663832,43.39,80493.0,0.1,-0.0265,3e-05,3.40641]
[1778163665989,43.39,80493.0,0.1,-0.0265,3e-05,3.40626]
[1778163666806,43.39,80499.82,0.1,-0.02633,3e-05,3.38779]
[1778163669125,43.38,80503.28,0.1,-0.02624,3e-05,3.37815]
[1778163669597,43.38,80503.28,0.1,-0.02624,3e-05,3.37804]
[1778163671737,43.38,80506.35,0.1,-0.02616,3e-05,3.36973]
[1778163671794,43.38,80504.61,0.1,-0.0262,3e-05,3.37428]
[1778163676735,43.38,80502.03,0.1,-0.02626,3e-05,3.38074]
[1778163676754,43.38,80505.07,0.1,-0.02618,3e-05,3.37249]
[1778163677569,43.38,80505.07,0.1,-0.02618,3e-05,3.37249]
[1778163677656,43.38,80505.07,0.1,-0.02618,3e-05,3.37239]
[1778163678193,43.38,80505.07,0.1,-0.02618,3e-05,3.37239]
[1778163678922,43.38,80505.07,0.1,-0.02618,3e-05,3.37239]
[1778163680648,43.38,80501.87,0.1,-0.02626,3e-05,3.38072]
[1778163680681,43.38,80503.18,0.1,-0.02623,3e-05,3.3771]
[1778163681501,43.38,80503.18,0.1,-0.02623,3e-05,3.3771]
[1778163681688,43.38,80503.18,0.1,-0.02623,3e-05,3.37698]
[1778163682923,43.38,80503.18,0.1,-0.02623,3e-05,3.37698]
[1778163682990,43.38,80501.06,0.1,-0.02628,3e-05,3.38254]
[1778163685254,43.38,80502.55,0.1,-0.02624,3e-05,3.37831]
[1778163685715,43.38,80502.12,0.1,-0.02625,3e-05,3.37934]
[1778163686719,43.38,80483.13,0.1,-0.02673,3e-05,3.4303]
[1778163689500,43.38,80470.84,0.1,-0.02704,3e-05,3.46319]
[1778163689741,43.37,80470.21,0.1,-0.02706,3e-05,3.46465]
[1778163692503,43.37,80467.33,0.1,-0.0271,3e-05,3.46876]
[1778163692762,43.37,80465.24,0.1,-0.02715,3e-05,3.4742]
[1778163697799,43.37,80462.04,0.1,-0.02723,3e-05,3.48158]
[1778163702833,43.36,80454.89,0.1,-0.0274,3e-05,3.4996]
[1778163707868,43.36,80453.23,0.1,-0.02743,3e-05,3.50257]
[1778163712903,43.35,80444.01,0.1,-0.02765,3e-05,3.52624]
[1778163717938,43.34,80443.47,0.1,-0.02765,3e-05,3.52592]
[1778163722974,43.34,80452.43,0.1,-0.0274,3e-05,3.49949]
[1778163728013,43.33,80460.11,0.1,-0.02718,3e-05,3.477]
[1778163731034,43.33,80472.98,0.1,-0.02684,3e-05,3.44117]
[1778163736066,43.33,80470.34,0.1,-0.0269,3e-05,3.44722]
[1778163741101,43.32,80471.52,0.1,-0.02686,3e-05,3.4429]
[1778163746224,43.32,80473.97,0.1,-0.02679,3e-05,3.43538]
[1778163746302,43.32,80502.45,0.1,-0.02606,3e-05,3.35851]
[1778163747856,43.32,80502.45,0.1,-0.02606,3e-05,3.35851]
[1778163747947,43.32,80504.11,0.1,-0.02602,3e-05,3.35393]
[1778163753187,43.32,80502.32,0.1,-0.02604,3e-05,3.35513]
[1778163758222,43.32,80499.17,0.1,-0.02611,3e-05,3.36303]
[1778163763257,43.31,80487.7,0.1,-0.0264,3e-05,3.39316]
[1778163768295,43.31,80486.47,0.1,-0.02642,3e-05,3.39567]
[1778163773329,43.31,80477.36,0.1,-0.02664,3e-05,3.41938]
[1778163778366,43.3,80476.99,0.1,-0.02664,3e-05,3.4194]
[1778163781510,43.3,80463.75,0.1,-0.02698,3e-05,3.45483]
[1778163783428,43.3,80449.57,0.1,-0.02735,3e-05,3.49325]
[1778163788431,43.3,80453.44,0.1,-0.02723,3e-05,3.48104]
[1778163793782,43.29,80444.46,0.1,-0.02745,3e-05,3.50451]
[1778163799518,43.28,80449.76,0.1,-0.02729,3e-05,3.48763]
[1778163804553,43.28,80447.29,0.1,-0.02735,3e-05,3.49302]
[1778163809588,43.27,80446.09,0.1,-0.02736,3e-05,3.49478]
[1778163814624,43.27,80448.95,0.1,-0.02725,3e-05,3.4822]
[1778163819663,43.26,80453.67,0.1,-0.02711,3e-05,3.4679]
[1778163824703,43.26,80464.83,0.1,-0.02681,3e-05,3.43634]
[1778163829737,43.26,80475.05,0.1,-0.02654,3e-05,3.40762]
[1778163834771,43.25,80476.07,0.1,-0.02651,3e-05,3.40413]
[1778163839806,43.25,80491.25,0.1,-0.02612,3e-05,3.36267]
[1778163844841,43.25,80497.39,0.1,-0.02596,3e-05,3.34586]
[1778163849876,43.25,80498.71,0.1,-0.02592,3e-05,3.34205]
[1778163854912,43.25,80497.94,0.1,-0.02594,3e-05,3.3438]
[1778163856412,43.25,80502.1,0.1,-0.02583,3e-05,3.33268]
[1778163856926,43.25,80511.92,0.1,-0.02559,2e-05,3.30661]
[1778163859625,43.25,80519.69,0.1,-0.0254,2e-05,3.28614]
[1778163859947,43.25,80517.21,0.1,-0.02546,2e-05,3.29268]
[1778163863281,43.25,80524.29,0.1,-0.02528,2e-05,3.27408]
[1778163863979,43.25,80527.98,0.1,-0.02519,2e-05,3.26445]
[1778163865995,43.25,80542.86,0.1,-0.02483,2e-05,3.22568]
[1778163869011,43.25,80559.45,0.1,-0.02444,2e-05,3.18344]
[1778163874047,43.26,80557.75,0.1,-0.02447,2e-05,3.18579]
[1778163877092,43.26,80544.29,0.1,-0.02479,2e-05,3.22075]
[1778163882111,43.26,80531.86,0.1,-0.0251,2e-05,3.25385]
[1778163887146,43.26,80537.07,0.1,-0.02498,2e-05,3.24073]
[1778163892181,43.26,80538.49,0.1,-0.02495,2e-05,3.2375]
[1778163897216,43.26,80533.01,0.1,-0.02509,2e-05,3.25221]
[1778163902262,43.26,80523.8,0.1,-0.02531,2e-05,3.27666]
[1778163907296,43.26,80520.93,0.1,-0.02539,2e-05,3.28433]
[1778163912331,43.27,80527.62,0.1,-0.02522,2e-05,3.26692]
[1778163917367,43.27,80526.97,0.1,-0.02524,2e-05,3.2689]
[1778163922402,43.27,80525.89,0.1,-0.02527,2e-05,3.272]
[1778163926258,43.27,80525.3,0.1,-0.02529,2e-05,3.27365]
[1778163926351,43.27,80520.66,0.1,-0.0254,2e-05,3.28595]
[1778163927531,43.27,80520.66,0.1,-0.0254,2e-05,3.28595]
[1778163927532,43.27,80517.81,0.1,-0.02547,2e-05,3.29349]
[1778163929043,43.27,80517.81,0.1,-0.02547,2e-05,3.29349]
[1778163929044,43.27,80515.43,0.1,-0.02553,2e-05,3.29979]
[1778163932220,43.27,80488.33,0.1,-0.02619,3e-05,3.36874]
[1778163934139,43.27,80471.9,0.1,-0.0266,3e-05,3.41281]
[1778163939538,43.26,80469.67,0.1,-0.02665,3e-05,3.41771]
[1778163943562,43.26,80456.84,0.1,-0.02697,3e-05,3.45181]
[1778163947654,43.26,80455.86,0.1,-0.02699,3e-05,3.45374]
[1778163947712,43.26,80468.89,0.1,-0.02665,3e-05,3.41802]
[1778163949797,43.26,80470.06,0.1,-0.02662,3e-05,3.41446]
[1778163949815,43.26,80468.05,0.1,-0.02667,3e-05,3.41991]
[1778163955647,43.25,80470.49,0.1,-0.0266,3e-05,3.41223]
[1778163960681,43.25,80461.81,0.1,-0.02681,3e-05,3.43485]
[1778163965717,43.25,80456.61,0.1,-0.02694,3e-05,3.44798]
[1778163968643,43.24,80464.54,0.1,-0.02673,3e-05,3.42591]
[1778163969203,43.24,80464.54,0.1,-0.02673,3e-05,3.42591]
[1778163974782,43.24,80459.71,0.1,-0.02684,3e-05,3.43784]
[1778163979816,43.24,80458.91,0.1,-0.02685,3e-05,3.43889]
[1778163984851,43.23,80459.55,0.1,-0.02683,3e-05,3.43604]
[1778163989886,43.23,80456.53,0.1,-0.02689,3e-05,3.44312]
[1778163994921,43.22,80453.9,0.1,-0.02693,3e-05,3.44588]
[1778163999961,43.22,80445.48,0.1,-0.02714,3e-05,3.46778]
[1778164004991,43.22,80449.19,0.1,-0.02703,3e-05,3.45634]
[1778164007006,43.21,80463.26,0.1,-0.02666,3e-05,3.41754]
[1778164008080,43.21,80463.26,0.1,-0.02666,3e-05,3.41754]
[1778164008122,43.21,80463.06,0.1,-0.02666,3e-05,3.4179]
[1778164014055,43.21,80463.48,0.1,-0.02665,3e-05,3.4171]
[1778164016032,43.21,80462.89,0.1,-0.02667,3e-05,3.4188]
[1778164016069,43.22,80460.4,0.1,-0.02673,3e-05,3.42566]
[1778164021104,43.21,80454.49,0.1,-0.02688,3e-05,3.44091]
[1778164026140,43.21,80453.68,0.1,-0.02689,3e-05,3.44192]
[1778164031197,43.2,80453.61,0.1,-0.02688,3e-05,3.4409]
[1778164036209,43.2,80455.16,0.1,-0.02683,3e-05,3.43542]
[1778164041247,43.2,80459.83,0.1,-0.0267,3e-05,3.42151]
[1778164041625,43.2,80459.83,0.1,-0.0267,3e-05,3.42151]
[1778164042254,43.19,80464.68,0.1,-0.02657,3e-05,3.40813]
[1778164047290,43.19,80470.56,0.1,-0.02641,3e-05,3.39122]
[1778164049392,43.19,80471.42,0.1,-0.02639,3e-05,3.38874]
[1778164049493,43.19,80471.21,0.1,-0.02639,3e-05,3.38915]
[1778164050015,43.19,80471.21,0.1,-0.02639,3e-05,3.38915]
[1778164050310,43.19,80471.21,0.1,-0.02639,3e-05,3.38898]
[1778164053432,43.19,80471.64,0.1,-0.02635,3e-05,3.38431]
[1778164053434,43.19,80477.42,0.1,-0.0262,3e-05,3.36859]
[1778164054305,43.19,80477.42,0.1,-0.0262,3e-05,3.36859]
[1778164054358,43.19,80480.84,0.1,-0.02611,3e-05,3.35927]
[1778164059376,43.19,80487.57,0.1,-0.02594,3e-05,3.34081]
[1778164064410,43.18,80481.9,0.1,-0.02608,3e-05,3.3556]
[1778164069446,43.18,80480.23,0.1,-0.02612,3e-05,3.35968]
[1778164075489,43.18,80485.73,0.1,-0.02598,3e-05,3.34465]
[1778164080522,43.18,80481.57,0.1,-0.02608,3e-05,3.3556]
[1778164085558,43.18,80477.32,0.1,-0.02619,3e-05,3.36677]
[1778164088583,43.18,80498.29,0.1,-0.02566,2e-05,3.31065]
[1778164089586,43.18,80517.43,0.1,-0.02518,2e-05,3.26009]
[1778164094622,43.18,80523.83,0.1,-0.02503,2e-05,3.24413]
[1778164100279,43.19,80535.62,0.1,-0.02475,2e-05,3.21413]
[1778164106048,43.19,80546.75,0.1,-0.02449,2e-05,3.18635]
[1778164111740,43.19,80542.18,0.1,-0.0246,2e-05,3.19656]
[1778164117261,43.2,80544.76,0.1,-0.02454,2e-05,3.19073]
[1778164121280,43.2,80547.71,0.1,-0.02448,2e-05,3.18406]
[1778164121446,43.2,80547.71,0.1,-0.02448,2e-05,3.18406]
[1778164121489,43.2,80544.13,0.1,-0.02457,2e-05,3.19354]
[1778164123135,43.2,80544.13,0.1,-0.02457,2e-05,3.19354]
[1778164123207,43.2,80462.3,0.1,-0.02661,3e-05,3.41094]
[1778164124908,43.21,80462.3,0.1,-0.02661,3e-05,3.41127]
[1778164124941,43.2,80451.66,0.1,-0.02689,3e-05,3.44007]
[1778164125748,43.2,80451.66,0.1,-0.02689,3e-05,3.44007]
[1778164125849,43.2,80451.95,0.1,-0.02688,3e-05,3.43907]
[1778164126740,43.2,80451.95,0.1,-0.02688,3e-05,3.43907]
[1778164127453,43.2,80451.95,0.1,-0.02688,3e-05,3.43907]
[1778164130502,43.2,80453.44,0.1,-0.02683,3e-05,3.43437]
[1778164130589,43.2,80451.79,0.1,-0.02687,3e-05,3.43844]
[1778164131357,43.2,80451.79,0.1,-0.02687,3e-05,3.43844]
[1778164131402,43.2,80452.92,0.1,-0.02684,3e-05,3.43536]
[1778164133094,43.2,80452.92,0.1,-0.02684,3e-05,3.43514]
[1778164133168,43.2,80448.21,0.1,-0.02696,3e-05,3.44778]
[1778164137369,43.2,80424.49,0.1,-0.02757,3e-05,3.51214]
[1778164142409,43.19,80413.84,0.1,-0.02784,3e-05,3.53993]
[1778164147170,43.18,80412.46,0.1,-0.02786,3e-05,3.54218]
[1778164147227,43.18,80413.08,0.1,-0.02784,3e-05,3.54005]
[1778164153063,43.18,80403.02,0.1,-0.0281,3e-05,3.56744]
[1778164157085,43.18,80424.37,0.1,-0.02753,3e-05,3.50735]
[1778164159435,43.18,80423.35,0.1,-0.02756,3e-05,3.51012]
[1778164159493,43.18,80427.56,0.1,-0.02744,3e-05,3.4984]
[1778164163808,43.17,80439.67,0.1,-0.02711,3e-05,3.46399]
[1778164164134,43.17,80446.44,0.1,-0.02694,3e-05,3.44516]
[1778164164875,43.17,80446.44,0.1,-0.02694,3e-05,3.44516]
[1778164165141,43.17,80447.29,0.1,-0.02691,3e-05,3.44259]
[1778164170189,43.17,80442.52,0.1,-0.02702,3e-05,3.45443]
[1778164175214,43.16,80438.48,0.1,-0.02709,3e-05,3.46081]
[1778164180248,43.16,80419.63,0.1,-0.02757,3e-05,3.51124]
[1778164185283,43.15,80415.57,0.1,-0.02766,3e-05,3.52053]
[1778164190318,43.14,80413.91,0.1,-0.02769,3e-05,3.52317]
[1778164195355,43.14,80413.53,0.1,-0.02768,3e-05,3.52231]
[1778164200389,43.13,80420.02,0.1,-0.02749,3e-05,3.50248]
[1778164205510,43.13,80396.55,0.1,-0.0281,3e-05,3.5659]
[1778164207548,43.13,80404.69,0.1,-0.02788,3e-05,3.54309]
[1778164207626,43.12,80440.73,0.1,-0.02692,3e-05,3.44267]
[1778164208283,43.12,80440.73,0.1,-0.02692,3e-05,3.44267]
[1778164208465,43.12,80440.73,0.1,-0.02692,3e-05,3.44243]
[1778164213513,43.12,80430.26,0.1,-0.02718,3e-05,3.46985]
[1778164217535,43.11,80413.66,0.1,-0.02761,3e-05,3.51446]
[1778164221560,43.11,80427.95,0.1,-0.02722,3e-05,3.47364]
[1778164226599,43.1,80434.05,0.1,-0.02705,3e-05,3.45563]
[1778164231634,43.1,80447.93,0.1,-0.02665,3e-05,3.41338]
[1778164236685,43.1,80452.93,0.1,-0.02651,3e-05,3.399]
[1778164239688,43.1,80437.86,0.1,-0.0269,3e-05,3.43947]
[1778164244722,43.09,80442.25,0.1,-0.02677,3e-05,3.4262]
[1778164249769,43.09,80439.73,0.1,-0.02683,3e-05,3.43193]
[1778164254799,43.08,80439.13,0.1,-0.02683,3e-05,3.43229]
[1778164257822,43.08,80422.68,0.1,-0.02725,3e-05,3.47661]
[1778164261433,43.08,80406.72,0.1,-0.02766,3e-05,3.51951]
[1778164266883,43.07,80399.78,0.1,-0.02783,3e-05,3.5369]
[1778164269903,43.06,80381.26,0.1,-0.02832,3e-05,3.58767]
[1778164271298,43.06,80381.26,0.1,-0.02832,3e-05,3.58767]
[1778164271486,43.06,80381.26,0.1,-0.02832,3e-05,3.58767]
[1778164271521,43.06,80375.96,0.1,-0.02846,3e-05,3.60218]
[1778164272261,43.06,80375.96,0.1,-0.02846,3e-05,3.60218]
[1778164272270,43.06,80357.51,0.1,-0.02896,3e-05,3.65425]
[1778164273477,43.06,80332.68,0.1,-0.02966,3e-05,3.72588]
[1778164279445,43.05,80323.96,0.1,-0.02986,3e-05,3.74698]
[1778164282553,43.04,80308.31,0.1,-0.03028,3e-05,3.78961]
[1778164288069,43.02,80323.1,0.1,-0.02982,3e-05,3.74218]
[1778164291457,43.01,80332.42,0.1,-0.02949,3e-05,3.708]
[1778164297118,43.0,80314.93,0.1,-0.02996,3e-05,3.75549]
[1778164302156,42.99,80310.54,0.1,-0.03007,3e-05,3.76692]
[1778164307191,42.98,80314.69,0.1,-0.02992,3e-05,3.75171]
[1778164312331,42.97,80314.75,0.1,-0.02988,3e-05,3.74762]
[1778164313262,42.97,80336.09,0.1,-0.02927,3e-05,3.68481]
[1778164315247,42.96,80353.58,0.1,-0.02877,3e-05,3.63314]
[1778164320283,42.96,80356.78,0.1,-0.02866,3e-05,3.62127]
[1778164325694,42.95,80348.9,0.1,-0.02886,3e-05,3.64222]
[1778164329345,42.94,80322.07,0.1,-0.02958,3e-05,3.7168]
[1778164334380,42.93,80332.57,0.1,-0.02924,3e-05,3.68188]
[1778164339415,42.92,80336.86,0.1,-0.0291,3e-05,3.66648]
[1778164344452,42.92,80341.46,0.1,-0.02898,3e-05,3.65444]
[1778164345677,42.92,80341.46,0.1,-0.02898,3e-05,3.65444]
[1778164345777,42.92,80328.99,0.1,-0.02933,3e-05,3.69042]
[1778164348671,42.93,80331.95,0.1,-0.02927,3e-05,3.68404]
[1778164348701,42.93,80342.91,0.1,-0.02896,3e-05,3.65245]
[1778164349668,42.93,80342.91,0.1,-0.02896,3e-05,3.65245]
[1778164349763,42.93,80343.12,0.1,-0.02896,3e-05,3.65261]
[1778164355528,42.95,80339.57,0.1,-0.02909,3e-05,3.66488]
[1778164360564,42.96,80343.06,0.1,-0.02902,3e-05,3.65788]
[1778164362942,42.96,80340.23,0.1,-0.02911,3e-05,3.66752]
[1778164363311,42.96,80340.23,0.1,-0.02911,3e-05,3.66752]
[1778164363331,42.96,80340.23,0.1,-0.02911,3e-05,3.66752]
[1778164363901,42.96,80340.23,0.1,-0.02911,3e-05,3.66752]
[1778164363605,42.96,80339.89,0.1,-0.02912,3e-05,3.6685]
[1778164364383,42.96,80339.89,0.1,-0.02912,3e-05,3.6685]
[1778164364637,42.96,80255.99,0.1,-0.03155,3e-05,3.91601]
[1778164365720,42.96,80255.99,0.1,-0.03155,3e-05,3.91601]
[1778164365829,42.97,80225.41,0.1,-0.03249,3e-05,4.01068]
[1778164369650,42.97,80268.72,0.1,-0.03118,3e-05,3.87921]
[1778164370661,42.97,80277.72,0.1,-0.03092,3e-05,3.85272]
[1778164371801,42.97,80277.72,0.1,-0.03092,3e-05,3.85272]
[1778164371817,42.97,80297.36,0.1,-0.03035,3e-05,3.79491]
[1778164375928,42.98,80299.86,0.1,-0.0303,3e-05,3.78913]
[1778164376695,42.98,80294.39,0.1,-0.03046,3e-05,3.80633]
[1778164377101,42.98,80294.39,0.1,-0.03046,3e-05,3.80633]
[1778164377708,42.98,80287.67,0.1,-0.03067,3e-05,3.82672]
[1778164379863,42.98,80290.95,0.1,-0.03057,3e-05,3.81749]
[1778164379883,42.98,80290.95,0.1,-0.03057,3e-05,3.81749]
[1778164379947,42.98,80294.83,0.1,-0.03047,3e-05,3.8065]
[1778164382165,42.99,80294.31,0.1,-0.03049,3e-05,3.80867]
[1778164382503,42.99,80294.31,0.1,-0.03049,3e-05,3.80867]
[1778164383743,42.99,80281.39,0.1,-0.03087,3e-05,3.8472]
[1778164387773,42.99,80269.31,0.1,-0.03122,3e-05,3.88353]
[1778164388415,42.99,80269.31,0.1,-0.03122,3e-05,3.88353]
[1778164388783,42.99,80262.36,0.1,-0.03143,3e-05,3.90443]
[1778164391640,42.99,80253.93,0.1,-0.03168,3e-05,3.92982]
[1778164391804,42.99,80243.11,0.1,-0.03201,3e-05,3.96259]
[1778164392821,42.99,80228.63,0.1,-0.03245,3e-05,4.00672]
[1778164394777,42.98,80228.04,0.1,-0.03246,3e-05,4.00791]
[1778164394864,42.98,80248.65,0.1,-0.03183,3e-05,3.9444]
[1778164398304,42.98,80249.67,0.1,-0.03178,3e-05,3.93973]
[1778164399260,42.98,80249.39,0.1,-0.03178,3e-05,3.94007]
[1778164399445,42.98,80249.39,0.1,-0.03178,3e-05,3.94007]
[1778164399870,42.97,80252.48,0.1,-0.03169,3e-05,3.9302]
[1778164400568,42.97,80252.48,0.1,-0.03169,3e-05,3.9302]
[1778164400875,42.97,80248.44,0.1,-0.03181,3e-05,3.94276]
[1778164405910,42.98,80261.32,0.1,-0.03144,3e-05,3.90534]
[1778164410222,42.98,80255.66,0.1,-0.03162,3e-05,3.92386]
[1778164410312,42.98,80255.66,0.1,-0.03162,3e-05,3.92386]
[1778164410375,42.98,80255.66,0.1,-0.03162,3e-05,3.92386]
[1778164410944,42.99,80256.47,0.1,-0.0316,3e-05,3.92175]
[1778164412959,42.99,80242.63,0.1,-0.032,3e-05,3.96089]
[1778164413018,42.99,80242.63,0.1,-0.032,3e-05,3.96089]
[1778164413965,42.99,80243.99,0.1,-0.03196,3e-05,3.95703]
[1778164419002,42.99,80246.24,0.1,-0.03191,3e-05,3.95166]
[1778164423031,43.0,80261.82,0.1,-0.03145,3e-05,3.90574]
[1778164428066,43.0,80258.14,0.1,-0.03158,3e-05,3.91873]
[1778164432410,43.01,80235.43,0.1,-0.03228,3e-05,3.98939]
[1778164433194,43.01,80235.43,0.1,-0.03228,3e-05,3.98939]
[1778164433221,43.01,80237.11,0.1,-0.03223,3e-05,3.98426]
[1778164439952,43.01,80241.55,0.1,-0.03211,3e-05,3.97191]
[1778164440380,43.01,80232.82,0.1,-0.03237,3e-05,3.99857]
[1778164441654,43.01,80226.71,0.1,-0.03256,3e-05,4.01773]
[1778164441776,43.01,80220.62,0.1,-0.03275,3e-05,4.03677]
[1778164446255,43.02,80250.67,0.1,-0.03184,3e-05,3.94534]
[1778164447229,43.02,80250.67,0.1,-0.03184,3e-05,3.94534]
[1778164447331,43.02,80258.76,0.1,-0.03161,3e-05,3.92133]
[1778164448300,43.02,80258.76,0.1,-0.03161,3e-05,3.92133]
[1778164448368,43.02,80258.76,0.1,-0.03161,3e-05,3.92133]
[1778164448390,43.02,80263.47,0.1,-0.03146,3e-05,3.90704]
[1778164454382,43.02,80251.43,0.1,-0.03184,3e-05,3.94492]
[1778164458380,43.03,80256.74,0.1,-0.03169,3e-05,3.93]
[1778164458467,43.03,80248.87,0.1,-0.03193,3e-05,3.95412]
[1778164464552,43.02,80246.18,0.1,-0.032,3e-05,3.96153]
[1778164464607,43.02,80253.38,0.1,-0.03179,3e-05,3.93956]
[1778164470382,43.03,80243.21,0.1,-0.03211,3e-05,3.97184]
[1778164472578,43.03,80240.01,0.1,-0.03218,3e-05,3.97828]
[1778164472704,43.03,80240.01,0.1,-0.03218,3e-05,3.97828]
[1778164480456,43.04,80250.59,0.1,-0.03188,3e-05,3.94803]
[1778164485490,43.04,80245.96,0.1,-0.03203,3e-05,3.96297]
[1778164490532,43.04,80235.99,0.1,-0.03234,3e-05,3.99419]
[1778164495569,43.04,80223.39,0.1,-0.03273,3e-05,4.03329]
[1778164500604,43.04,80225.78,0.1,-0.03266,3e-05,4.02622]
[1778164505639,43.04,80229.16,0.1,-0.03256,3e-05,4.01615]
[1778164510677,43.05,80229.99,0.1,-0.03253,3e-05,4.01397]
[1778164513145,43.05,80229.48,0.1,-0.03255,3e-05,4.01568]
[1778164513848,43.05,80229.48,0.1,-0.03255,3e-05,4.01568]
[1778164515251,43.05,80227.37,0.1,-0.03262,3e-05,4.0223]
[1778164515992,43.05,80227.37,0.1,-0.03262,3e-05,4.0223]
[1778164517604,43.05,80228.32,0.1,-0.03259,3e-05,4.01953]
[1778164517728,43.05,80228.04,0.1,-0.0326,3e-05,4.02046]
[1778164522613,43.05,80228.25,0.1,-0.0326,3e-05,4.02012]
[1778164522764,43.05,80227.7,0.1,-0.03261,3e-05,4.02188]
[1778164523445,43.05,80227.7,0.1,-0.03261,3e-05,4.02188]
[1778164523771,43.05,80227.66,0.1,-0.03261,3e-05,4.02207]
[1778164528809,43.05,80227.69,0.1,-0.03262,3e-05,4.0223]
[1778164531828,43.05,80241.95,0.1,-0.03216,3e-05,3.97551]
[1778164532529,43.05,80241.95,0.1,-0.03216,3e-05,3.97551]
[1778164532835,43.05,80242.48,0.1,-0.03214,3e-05,3.97406]
[1778164537870,43.05,80228.73,0.1,-0.03257,3e-05,4.01687]
[1778164539772,43.05,80228.67,0.1,-0.03257,3e-05,4.01715]
[1778164539883,43.05,80227.73,0.1,-0.0326,3e-05,4.02012]
[1778164544918,43.05,80218.87,0.1,-0.03286,3e-05,4.04623]
[1778164546322,43.05,80216.3,0.1,-0.03294,3e-05,4.05382]
[1778164546933,43.05,80213.14,0.1,-0.03304,3e-05,4.06324]
[1778164551979,43.05,80216.97,0.1,-0.03292,3e-05,4.05158]
[1778164553984,43.05,80196.26,0.1,-0.03356,3e-05,4.11584]
[1778164554673,43.05,80196.26,0.1,-0.03356,3e-05,4.11584]
[1778164554992,43.05,80200.75,0.1,-0.03342,3e-05,4.1018]
[1778164556375,43.05,80191.28,0.1,-0.03372,3e-05,4.13133]
[1778164557005,43.05,80191.28,0.1,-0.03372,3e-05,4.13125]
[1778164561338,43.05,80190.12,0.1,-0.03375,3e-05,4.13458]
[1778164562040,43.05,80189.81,0.1,-0.03376,3e-05,4.13548]
[1778164563223,43.05,80189.48,0.1,-0.03377,3e-05,4.13644]
[1778164564060,43.05,80190.17,0.1,-0.03375,3e-05,4.13421]
[1778164566068,43.05,80210.78,0.1,-0.0331,3e-05,4.06991]
[1778164571110,43.05,80211.99,0.1,-0.03307,3e-05,4.06648]
[1778164573122,43.05,80198.46,0.1,-0.03349,3e-05,4.10864]
[1778164574650,43.05,80193.49,0.1,-0.03365,3e-05,4.12415]
[1778164575137,43.05,80193.49,0.1,-0.03365,3e-05,4.12412]
[1778164575611,43.05,80193.49,0.1,-0.03365,3e-05,4.12412]
[1778164576144,43.05,80190.08,0.1,-0.03375,3e-05,4.13475]
[1778164579165,43.05,80202.7,0.1,-0.03336,3e-05,4.09518]
[1778164580041,43.05,80202.7,0.1,-0.03336,3e-05,4.09518]
[1778164580173,43.05,80208.95,0.1,-0.03316,3e-05,4.07576]
[1778164580509,43.05,80208.95,0.1,-0.03316,3e-05,4.07576]
[1778164580861,43.05,80208.95,0.1,-0.03316,3e-05,4.07576]
[1778164581179,43.05,80209.1,0.1,-0.03316,3e-05,4.07534]
[1778164581901,43.05,80209.1,0.1,-0.03316,3e-05,4.07534]
[1778164582189,43.05,80210.01,0.1,-0.03313,3e-05,4.07256]
[1778164583573,43.05,80215.24,0.1,-0.03297,3e-05,4.05642]
[1778164583668,43.05,80216.46,0.1,-0.03293,3e-05,4.05273]
[1778164589236,43.05,80225.08,0.1,-0.03267,3e-05,4.02671]
[1778164594270,43.05,80220.65,0.1,-0.03279,3e-05,4.03746]
[1778164596287,43.05,80204.73,0.1,-0.03328,3e-05,4.0869]
[1778164601320,43.05,80209.61,0.1,-0.03313,3e-05,4.07194]
[1778164607214,43.05,80212.46,0.1,-0.03304,3e-05,4.06335]
[1778164607362,43.05,80216.61,0.1,-0.03292,3e-05,4.05058]
[1778164609375,43.05,80231.05,0.1,-0.03247,3e-05,4.00637]
[1778164611876,43.05,80230.62,0.1,-0.03249,3e-05,4.00785]
[1778164611886,43.06,80220.76,0.1,-0.0328,3e-05,4.03844]
[1778164613828,43.06,80207.05,0.1,-0.03322,3e-05,4.08102]
[1778164619446,43.06,80195.47,0.1,-0.03359,3e-05,4.11718]
[1778164624488,43.06,80192.23,0.1,-0.03369,3e-05,4.12722]
[1778164629528,43.06,80188.27,0.1,-0.03381,3e-05,4.13936]
[1778164631629,43.05,80170.79,0.1,-0.03437,3e-05,4.19431]
[1778164633156,43.05,80170.79,0.1,-0.03437,3e-05,4.19431]
[1778164633166,43.05,80170.51,0.1,-0.03437,3e-05,4.19496]
[1778164634787,43.05,80168.8,0.1,-0.03443,3e-05,4.20023]
[1778164634888,43.05,80165.0,0.1,-0.03455,3e-05,4.21228]
[1778164635628,43.05,80165.0,0.1,-0.03455,3e-05,4.21228]
[1778164635680,43.05,80163.48,0.1,-0.03459,3e-05,4.21694]
[1778164637176,43.05,80163.48,0.1,-0.03459,3e-05,4.21694]
[1778164638108,43.05,80170.69,0.1,-0.03436,3e-05,4.1935]
[1778164642625,43.05,80185.31,0.1,-0.03389,3e-05,4.14687]
[1778164647659,43.05,80186.34,0.1,-0.03385,3e-05,4.14315]
[1778164652698,43.05,80186.97,0.1,-0.0338,3e-05,4.13723]
[1778164653435,43.05,80186.97,0.1,-0.0338,3e-05,4.13723]
[1778164654058,43.05,80186.97,0.1,-0.0338,3e-05,4.13723]
[1778164662769,43.05,80184.88,0.1,-0.03386,3e-05,4.14354]
[1778164667809,43.05,80176.07,0.1,-0.03414,3e-05,4.17105]
[1778164669774,43.04,80166.55,0.1,-0.03444,3e-05,4.20108]
[1778164669819,43.04,80163.63,0.1,-0.03454,3e-05,4.21022]
[1778164670559,43.04,80163.63,0.1,-0.03454,3e-05,4.21022]
[1778164670832,43.04,80152.11,0.1,-0.03491,3e-05,4.24677]
[1778164671296,43.04,80152.11,0.1,-0.03491,3e-05,4.24677]
[1778164671834,43.04,80149.14,0.1,-0.035,3e-05,4.25606]
[1778164676867,43.04,80149.55,0.1,-0.03498,3e-05,4.25362]
[1778164677522,43.04,80149.55,0.1,-0.03498,3e-05,4.25362]
[1778164677583,43.04,80149.55,0.1,-0.03498,3e-05,4.25362]
[1778164678541,43.04,80149.8,0.1,-0.03497,3e-05,4.25259]
[1778164678881,43.04,80138.11,0.1,-0.03535,3e-05,4.28985]
[1778164679357,43.04,80138.11,0.1,-0.03535,3e-05,4.28985]
[1778164679440,43.04,80138.11,0.1,-0.03535,3e-05,4.28985]
[1778164679890,43.04,80131.41,0.1,-0.03557,3e-05,4.31115]
[1778164682946,43.04,80126.12,0.1,-0.03573,3e-05,4.32758]
[1778164686036,43.03,80134.95,0.1,-0.03543,3e-05,4.29771]
[1778164688386,43.03,80134.73,0.1,-0.03543,3e-05,4.2978]
[1778164688961,43.03,80128.24,0.1,-0.03564,3e-05,4.31845]
[1778164690972,43.03,80113.7,0.1,-0.03612,3e-05,4.36491]
[1778164693822,43.01,80110.36,0.1,-0.03618,3e-05,4.37123]
[1778164693993,43.01,80104.86,0.1,-0.03636,3e-05,4.38878]
[1778164696119,43.01,80102.67,0.1,-0.03643,3e-05,4.39503]
[1778164696134,43.01,80101.33,0.1,-0.03647,3e-05,4.39942]
[1778164697185,43.01,80101.33,0.1,-0.03647,3e-05,4.39942]
[1778164697228,43.0,80090.79,0.1,-0.03682,3e-05,4.43314]
[1778164698869,43.0,80090.79,0.1,-0.03682,3e-05,4.43261]
[1778164698932,43.0,80090.79,0.1,-0.03682,3e-05,4.43261]
[1778164699053,43.0,80092.37,0.1,-0.03676,3e-05,4.42689]
[1778164703063,43.0,80072.58,0.1,-0.03742,3e-05,4.49069]
[1778164705405,42.97,80068.18,0.1,-0.0375,3e-05,4.49825]
[1778164706083,42.97,80068.41,0.1,-0.03748,3e-05,4.49685]
[1778164707588,42.97,80070.84,0.1,-0.03739,3e-05,4.48814]
[1778164708105,42.97,80071.89,0.1,-0.03734,3e-05,4.48343]
[1778164713137,42.91,80068.1,0.1,-0.03725,3e-05,4.47285]
[1778164718175,42.83,80066.62,0.1,-0.03706,3e-05,4.45401]
[1778164723210,42.83,80063.72,0.1,-0.03713,3e-05,4.46077]
[1778164723535,42.83,80063.72,0.1,-0.03713,3e-05,4.46077]
[1778164723674,42.83,80063.72,0.1,-0.03713,3e-05,4.46077]
[1778164724221,42.83,80066.35,0.1,-0.03704,3e-05,4.45203]
[1778164725372,42.83,80066.35,0.1,-0.03704,3e-05,4.45203]
[1778164725225,42.82,80080.46,0.1,-0.03654,3e-05,4.40431]
[1778164726242,42.82,80089.24,0.1,-0.03624,3e-05,4.375]
[1778164730265,42.82,80075.66,0.1,-0.03668,3e-05,4.41775]
[1778164733019,42.81,80075.08,0.1,-0.03669,3e-05,4.41863]
[1778164733287,42.81,80079.59,0.1,-0.03653,3e-05,4.40324]
[1778164734599,42.81,80090.46,0.1,-0.03616,3e-05,4.36703]
[1778164734680,42.81,80090.46,0.1,-0.03616,3e-05,4.36703]
[1778164736300,42.81,80094.18,0.1,-0.03603,3e-05,4.35485]
[1778164736357,42.81,80075.16,0.1,-0.03667,3e-05,4.41655]
[1778164742360,42.8,80073.97,0.1,-0.03668,3e-05,4.41754]
[1778164747391,42.79,80083.63,0.1,-0.03633,3e-05,4.38334]
[1778164750057,42.79,80085.1,0.1,-0.03627,3e-05,4.37806]
[1778164750130,42.79,80094.14,0.1,-0.03597,3e-05,4.34801]
[1778164752935,42.79,80094.18,0.1,-0.03596,3e-05,4.34707]
[1778164752980,42.78,80093.67,0.1,-0.03597,3e-05,4.34836]
[1778164753733,42.78,80093.67,0.1,-0.03597,3e-05,4.34836]
[1778164753786,42.78,80092.12,0.1,-0.03602,3e-05,4.35306]
[1778164756883,42.78,80100.05,0.1,-0.03574,3e-05,4.32641]
[1778164756914,42.78,80115.77,0.1,-0.03522,3e-05,4.27507]
[1778164759188,42.78,80115.77,0.1,-0.03522,3e-05,4.27479]
[1778164759247,42.78,80119.81,0.1,-0.03508,3e-05,4.26131]
[1778164762378,42.78,80106.89,0.1,-0.0355,3e-05,4.30268]
[1778164763506,42.77,80090.86,0.1,-0.03603,3e-05,4.3544]
[1778164765292,42.77,80090.86,0.1,-0.03603,3e-05,4.3544]
[1778164769888,42.77,80081.37,0.1,-0.03633,3e-05,4.38363]
[1778164769901,42.77,80080.25,0.1,-0.03637,3e-05,4.38692]
[1778164771477,42.77,80080.25,0.1,-0.03636,3e-05,4.38651]
[1778164771765,42.77,80080.25,0.1,-0.03636,3e-05,4.38651]
[1778164772137,42.77,80080.25,0.1,-0.03636,3e-05,4.38651]
[1778164772154,42.76,80082.83,0.1,-0.03624,3e-05,4.37392]
[1778164772480,42.76,80082.83,0.1,-0.03624,3e-05,4.37392]
[1778164773218,42.76,80082.83,0.1,-0.03624,3e-05,4.37392]
[1778164773273,42.76,80095.77,0.1,-0.0358,3e-05,4.33075]
[1778164773899,42.76,80095.77,0.1,-0.0358,3e-05,4.33075]
[1778164774135,42.76,80095.77,0.1,-0.0358,3e-05,4.33075]
[1778164774210,42.76,80098.9,0.1,-0.03569,3e-05,4.32022]
[1778164777012,42.76,80114.16,0.1,-0.03518,3e-05,4.27011]
[1778164778204,42.76,80114.16,0.1,-0.03518,3e-05,4.27011]
[1778164778393,42.76,80113.23,0.1,-0.03521,3e-05,4.27265]
[1778164780628,42.76,80098.82,0.1,-0.03568,3e-05,4.31895]
[1778164782321,42.76,80098.82,0.1,-0.03568,3e-05,4.31895]
[1778164782369,42.75,80099.84,0.1,-0.03564,3e-05,4.31504]
[1778164785348,42.75,80128.16,0.1,-0.0347,3e-05,4.22286]
[1778164787028,42.75,80128.16,0.1,-0.0347,3e-05,4.22286]
[1778164787126,42.75,80150.28,0.1,-0.03398,3e-05,4.15223]
[1778164789034,42.75,80150.28,0.1,-0.03398,3e-05,4.15216]
[1778164789072,42.75,80171.62,0.1,-0.0333,3e-05,4.08492]
[1778164795418,42.75,80161.3,0.1,-0.03363,3e-05,4.11775]
[1778164800773,42.75,80157.25,0.1,-0.03376,3e-05,4.13059]
[1778164801794,42.75,80173.06,0.1,-0.03326,3e-05,4.08088]
[1778164806136,42.75,80171.74,0.1,-0.03331,3e-05,4.08517]
[1778164808048,42.75,80171.63,0.1,-0.0333,3e-05,4.08512]
[1778164808118,42.75,80194.44,0.1,-0.03259,3e-05,4.01412]
[1778164813909,42.75,80192.42,0.1,-0.03264,3e-05,4.01837]
[1778164817208,42.74,80199.02,0.1,-0.03242,3e-05,3.99722]
[1778164823108,42.74,80198.79,0.1,-0.03241,3e-05,3.99593]
[1778164823417,42.74,80215.02,0.1,-0.03191,3e-05,3.94575]
[1778164829119,42.73,80208.96,0.1,-0.03208,3e-05,3.9628]
[1778164834080,42.73,80190.77,0.1,-0.0326,3e-05,4.01353]
[1778164839120,42.72,80181.24,0.1,-0.03287,3e-05,4.04116]
[1778164844625,42.71,80181.85,0.1,-0.03283,3e-05,4.03721]
[1778164849138,42.71,80153.01,0.1,-0.03372,3e-05,4.12536]
[1778164851031,42.71,80147.94,0.1,-0.03388,3e-05,4.1414]
[1778164856190,42.7,80158.54,0.1,-0.03352,3e-05,4.10526]
[1778164861230,42.7,80154.37,0.1,-0.03365,3e-05,4.11797]
[1778164863396,42.7,80150.99,0.1,-0.03376,3e-05,4.12865]
[1778164869281,42.7,80144.86,0.1,-0.03395,3e-05,4.14785]
[1778164871611,42.7,80143.72,0.1,-0.03399,3e-05,4.15141]
[1778164873194,42.7,80135.07,0.1,-0.03426,3e-05,4.17885]
[1778164873331,42.69,80119.75,0.1,-0.03476,3e-05,4.22759]
[1778164873884,42.69,80119.75,0.1,-0.03476,3e-05,4.22759]
[1778164874329,42.69,80114.11,0.1,-0.03494,3e-05,4.24552]
[1778164877350,42.69,80126.91,0.1,-0.03452,3e-05,4.20388]
[1778164879246,42.69,80123.2,0.1,-0.03464,3e-05,4.21561]
[1778164884399,42.69,80130.68,0.1,-0.03439,3e-05,4.19084]
[1778164889435,42.69,80131.06,0.1,-0.03437,3e-05,4.18904]
[1778164894468,42.68,80121.05,0.1,-0.03466,3e-05,4.21666]
[1778164898143,42.68,80120.0,0.1,-0.03469,3e-05,4.21953]
[1778164902479,42.68,80116.93,0.1,-0.03478,3e-05,4.22871]
[1778164907561,42.68,80119.82,0.1,-0.03468,3e-05,4.21846]
[1778164912595,42.67,80118.66,0.1,-0.0347,3e-05,4.22132]
[1778164917634,42.67,80114.73,0.1,-0.03482,3e-05,4.23304]
[1778164919644,42.67,80129.12,0.1,-0.03435,3e-05,4.18663]
[1778164924680,42.67,80136.02,0.1,-0.03413,3e-05,4.1642]
[1778164929274,42.67,80135.83,0.1,-0.03413,3e-05,4.16458]
[1778164931734,42.67,80155.24,0.1,-0.03351,3e-05,4.10312]
[1778164933069,42.67,80155.24,0.1,-0.03351,3e-05,4.10312]
[1778164935656,42.67,80158.4,0.1,-0.03341,3e-05,4.09329]
[1778164939029,42.67,80176.69,0.1,-0.03283,3e-05,4.03578]
[1778164946037,42.66,80178.85,0.1,-0.03273,3e-05,4.02603]
[1778164951872,42.65,80165.32,0.1,-0.03312,3e-05,4.06344]
[1778164953278,42.65,80165.32,0.1,-0.03312,3e-05,4.06344]
[1778164953512,42.66,80163.01,0.1,-0.03319,3e-05,4.07079]
[1778164955661,42.66,80163.01,0.1,-0.03319,3e-05,4.07079]
[1778164956306,42.66,80160.46,0.1,-0.03327,3e-05,4.07882]
[1778164961001,42.66,80153.89,0.1,-0.03348,3e-05,4.09958]
[1778164965440,42.66,80156.46,0.1,-0.0334,3e-05,4.09154]
[1778164965517,42.66,80162.88,0.1,-0.0332,3e-05,4.07147]
[1778164966871,42.66,80162.77,0.1,-0.0332,3e-05,4.07186]
[1778164967563,42.66,80162.77,0.1,-0.0332,3e-05,4.07186]
[1778164967616,42.66,80165.71,0.1,-0.03311,3e-05,4.06271]
[1778164968090,42.66,80165.71,0.1,-0.03311,3e-05,4.06271]
[1778164974031,42.66,80183.66,0.1,-0.03256,3e-05,4.00754]
[1778164974764,42.66,80183.66,0.1,-0.03256,3e-05,4.00754]
[1778164980082,42.66,80176.04,0.1,-0.0328,3e-05,4.03189]
[1778164981064,42.66,80176.04,0.1,-0.0328,3e-05,4.03189]
[1778164981139,42.66,80173.4,0.1,-0.03288,3e-05,4.04022]
[1778164982853,42.66,80173.6,0.1,-0.03288,3e-05,4.03972]
[1778164983103,42.66,80166.43,0.1,-0.03311,3e-05,4.0622]
[1778164986125,42.66,80180.33,0.1,-0.03267,3e-05,4.01917]
[1778164991159,42.66,80176.28,0.1,-0.03281,3e-05,4.03239]
[1778164996194,42.67,80173.24,0.1,-0.03291,3e-05,4.04242]
[1778165001231,42.67,80168.31,0.1,-0.03307,3e-05,4.05831]
[1778165006266,42.67,80173.79,0.1,-0.0329,3e-05,4.0417]
[1778165011305,42.67,80175.0,0.1,-0.03284,3e-05,4.03517]
[1778165016343,42.67,80170.95,0.1,-0.03297,3e-05,4.04833]
[1778165019185,42.67,80165.05,0.1,-0.03316,3e-05,4.06699]
[1778165021418,42.68,80187.83,0.1,-0.03246,3e-05,3.99676]
[1778165024779,42.68,80191.45,0.1,-0.03235,3e-05,3.98622]
[1778165026788,42.68,80211.43,0.1,-0.03175,3e-05,3.92551]
[1778165030851,42.68,80208.62,0.1,-0.03184,3e-05,3.93536]
[1778165036520,42.69,80205.16,0.1,-0.03197,3e-05,3.94766]
[1778165041554,42.69,80202.73,0.1,-0.03205,3e-05,3.95638]
[1778165046590,42.7,80203.89,0.1,-0.03203,3e-05,3.95421]
[1778165051625,42.7,80205.06,0.1,-0.03201,3e-05,3.95187]
[1778165056660,42.71,80205.85,0.1,-0.032,3e-05,3.95069]
[1778165061695,42.71,80207.19,0.1,-0.03197,3e-05,3.9478]
[1778165066730,42.71,80213.24,0.1,-0.0318,3e-05,3.93067]
[1778165071765,42.71,80212.14,0.1,-0.0318,3e-05,3.93025]
[1778165076804,42.72,80194.27,0.1,-0.03236,3e-05,3.98623]
[1778165080832,42.72,80207.61,0.1,-0.03195,3e-05,3.94555]
[1778165085867,42.72,80207.47,0.1,-0.03196,3e-05,3.94616]
[1778165090902,42.72,80214.49,0.1,-0.03174,3e-05,3.92395]
[1778165096069,42.71,80210.71,0.1,-0.03184,3e-05,3.93445]
[1778165096396,42.71,80196.07,0.1,-0.03229,3e-05,3.97906]
[1778165097595,42.71,80179.48,0.1,-0.03279,3e-05,4.0296]
[1778165102388,42.71,80160.85,0.1,-0.03338,3e-05,4.08757]
[1778165107666,42.71,80160.75,0.1,-0.03338,3e-05,4.0881]
[1778165113061,42.71,80161.77,0.1,-0.03335,3e-05,4.08504]
[1778165118096,42.71,80165.17,0.1,-0.03324,3e-05,4.07459]
[1778165123131,42.71,80169.19,0.1,-0.03312,3e-05,4.06221]
[1778165128166,42.71,80179.08,0.1,-0.03281,3e-05,4.03162]
[1778165133201,42.71,80177.11,0.1,-0.03285,3e-05,4.03467]
[1778165138237,42.72,80189.67,0.1,-0.03247,3e-05,3.9963]
[1778165143272,42.72,80188.58,0.1,-0.03251,3e-05,4.00051]
[1778165148670,42.72,80188.79,0.1,-0.03251,3e-05,4.00053]
[1778165154348,42.72,80188.46,0.1,-0.03253,3e-05,4.00267]
[1778165159384,42.73,80191.23,0.1,-0.03245,3e-05,3.99486]
[1778165164419,42.73,80192.09,0.1,-0.03243,3e-05,3.99291]
[1778165169454,42.73,80191.84,0.1,-0.03244,3e-05,3.99332]
[1778165170614,42.73,80191.84,0.1,-0.03244,3e-05,3.99332]
[1778165176493,42.72,80197.17,0.1,-0.03225,3e-05,3.97432]
[1778165177439,42.72,80186.77,0.1,-0.03256,3e-05,4.00598]
[1778165178523,42.72,80171.34,0.1,-0.03304,3e-05,4.05359]
[1778165183557,42.71,80164.73,0.1,-0.03324,3e-05,4.07313]
[1778165184315,42.71,80164.73,0.1,-0.03324,3e-05,4.07313]
[1778165184376,42.71,80164.73,0.1,-0.03324,3e-05,4.07313]
[1778165184565,42.71,80165.52,0.1,-0.03321,3e-05,4.07066]
[1778165185481,42.71,80165.52,0.1,-0.03321,3e-05,4.07066]
[1778165185487,42.71,80164.93,0.1,-0.03323,3e-05,4.07253]
[1778165188593,42.71,80178.68,0.1,-0.03279,3e-05,4.02815]
[1778165193628,42.7,80174.58,0.1,-0.03286,3e-05,4.03503]
[1778165195120,42.7,80175.09,0.1,-0.03284,3e-05,4.03298]
[1778165196682,42.7,80199.76,0.1,-0.03207,3e-05,3.95601]
[1778165197792,42.7,80212.85,0.1,-0.03167,3e-05,3.91567]
[1778165202693,42.69,80229.55,0.1,-0.03116,3e-05,3.8638]
[1778165207726,42.69,80228.18,0.1,-0.03119,3e-05,3.86705]
[1778165212761,42.69,80231.77,0.1,-0.03107,3e-05,3.85541]
[1778165215510,42.69,80241.99,0.1,-0.03077,3e-05,3.82453]
[1778165215782,42.69,80243.18,0.1,-0.03073,3e-05,3.82089]
[1778165220580,42.69,80240.66,0.1,-0.03081,3e-05,3.82815]
[1778165220817,42.68,80240.02,0.1,-0.03082,3e-05,3.83]
[1778165223516,42.68,80242.76,0.1,-0.03074,3e-05,3.82164]
[1778165223838,42.68,80244.86,0.1,-0.03068,3e-05,3.81531]
[1778165224905,42.68,80244.86,0.1,-0.03068,3e-05,3.81531]
[1778165224935,42.68,80246.71,0.1,-0.03062,3e-05,3.80975]
[1778165225733,42.68,80246.71,0.1,-0.03062,3e-05,3.80975]
[1778165225853,42.68,80246.71,0.1,-0.03062,3e-05,3.80971]
[1778165228874,42.68,80265.39,0.1,-0.03008,3e-05,3.75423]
[1778165229916,42.68,80265.39,0.1,-0.03008,3e-05,3.75423]
[1778165235772,42.68,80264.51,0.1,-0.03011,3e-05,3.75706]
[1778165240958,42.69,80270.48,0.1,-0.02994,3e-05,3.7397]
[1778165241480,42.69,80270.48,0.1,-0.02994,3e-05,3.7397]
[1778165241933,42.69,80270.48,0.1,-0.02994,3e-05,3.7397]
[1778165242303,42.68,80270.41,0.1,-0.02993,3e-05,3.73915]
[1778165242544,42.68,80270.41,0.1,-0.02993,3e-05,3.73915]
[1778165242934,42.68,80270.41,0.1,-0.02993,3e-05,3.73915]
[1778165242974,42.68,80270.05,0.1,-0.02993,3e-05,3.73946]
[1778165243195,42.68,80270.05,0.1,-0.02993,3e-05,3.73946]
[1778165243828,42.68,80270.05,0.1,-0.02993,3e-05,3.73946]
[1778165243980,42.68,80253.78,0.1,-0.0304,3e-05,3.7868]
[1778165244698,42.68,80253.78,0.1,-0.0304,3e-05,3.7868]
[1778165244987,42.68,80239.34,0.1,-0.03082,3e-05,3.82983]
[1778165246423,42.68,80240.77,0.1,-0.03078,3e-05,3.82545]
[1778165247000,42.68,80240.19,0.1,-0.0308,3e-05,3.8271]
[1778165251030,42.68,80223.6,0.1,-0.03126,3e-05,3.87317]
[1778165256065,42.67,80214.71,0.1,-0.03152,3e-05,3.89918]
[1778165261106,42.67,80220.54,0.1,-0.03133,3e-05,3.88063]
[1778165266147,42.67,80214.55,0.1,-0.03151,3e-05,3.89803]
[1778165271834,42.66,80215.52,0.1,-0.03147,3e-05,3.89415]
[1778165277230,42.66,80212.64,0.1,-0.03155,3e-05,3.90213]
[1778165279441,42.66,80191.13,0.1,-0.0322,3e-05,3.96754]
[1778165285218,42.66,80202.7,0.1,-0.03183,3e-05,3.93071]
[1778165290319,42.65,80206.55,0.1,-0.0317,3e-05,3.91785]
[1778165295355,42.65,80201.25,0.1,-0.03185,3e-05,3.93292]
[1778165300390,42.64,80196.58,0.1,-0.03198,3e-05,3.94583]
[1778165305425,42.64,80201.78,0.1,-0.03181,3e-05,3.92851]
[1778165310464,42.64,80187.09,0.1,-0.03225,3e-05,3.97214]
[1778165312479,42.63,80173.51,0.1,-0.03263,3e-05,4.00984]
[1778165315268,42.63,80171.34,0.1,-0.03269,3e-05,4.01572]
[1778165315600,42.63,80171.34,0.1,-0.03269,3e-05,4.01572]
[1778165315799,42.63,80171.34,0.1,-0.03269,3e-05,4.01572]
[1778165315813,42.63,80162.02,0.1,-0.03298,3e-05,4.04432]
[1778165319038,42.63,80153.97,0.1,-0.03323,3e-05,4.06919]
[1778165319045,42.63,80159.93,0.1,-0.03304,3e-05,4.05066]
[1778165320053,42.63,80159.93,0.1,-0.03304,3e-05,4.05066]
[1778165329599,42.63,80146.91,0.1,-0.03346,3e-05,4.09251]
[1778165334634,42.63,80150.4,0.1,-0.03336,3e-05,4.08192]
[1778165336118,42.63,80150.4,0.1,-0.03336,3e-05,4.08192]
[1778165336611,42.63,80149.74,0.1,-0.03338,3e-05,4.08408]
[1778165336716,42.63,80149.74,0.1,-0.03338,3e-05,4.08408]
[1778165336741,42.63,80169.07,0.1,-0.03277,3e-05,4.02371]
[1778165340369,42.64,80172.7,0.1,-0.03266,3e-05,4.01294]
[1778165340676,42.64,80176.42,0.1,-0.03255,3e-05,4.0016]
[1778165345711,42.64,80169.8,0.1,-0.03277,3e-05,4.02316]
[1778165349744,42.64,80183.99,0.1,-0.03233,3e-05,3.98016]
[1778165354773,42.65,80192.72,0.1,-0.03208,3e-05,3.95467]
[1778165359809,42.65,80200.24,0.1,-0.03186,3e-05,3.93304]
[1778165364847,42.66,80207.61,0.1,-0.03165,3e-05,3.91203]
[1778165369881,42.66,80208.87,0.1,-0.03163,3e-05,3.90969]
[1778165372669,42.66,80207.4,0.1,-0.03165,3e-05,3.91098]
[1778165372908,42.66,80212.51,0.1,-0.0315,3e-05,3.89572]
[1778165377943,42.66,80222.25,0.1,-0.0312,3e-05,3.86574]
[1778165382977,42.66,80224.5,0.1,-0.03113,3e-05,3.85788]
[1778165388014,42.65,80221.48,0.1,-0.03121,3e-05,3.86619]
[1778165393049,42.65,80225.04,0.1,-0.03109,3e-05,3.85464]
[1778165395063,42.65,80238.48,0.1,-0.03069,3e-05,3.81406]
[1778165395554,42.65,80238.48,0.1,-0.03069,3e-05,3.81406]
[1778165396070,42.65,80239.61,0.1,-0.03066,3e-05,3.81061]
[1778165401104,42.65,80235.83,0.1,-0.03077,3e-05,3.82161]
[1778165404240,42.65,80247.72,0.1,-0.03041,3e-05,3.78596]
[1778165405133,42.65,80251.62,0.1,-0.0303,3e-05,3.77437]
[1778165405249,42.65,80251.62,0.1,-0.0303,3e-05,3.77437]
[1778165406140,42.65,80251.44,0.1,-0.03031,3e-05,3.77493]
[1778165406746,42.65,80251.44,0.1,-0.03031,3e-05,3.77493]
[1778165410783,42.64,80258.23,0.1,-0.03008,3e-05,3.75177]
[1778165411175,42.64,80251.49,0.1,-0.03027,3e-05,3.77097]
[1778165412261,42.64,80244.33,0.1,-0.03047,3e-05,3.79146]
[1778165413189,42.63,80236.65,0.1,-0.03069,3e-05,3.81356]
[1778165413231,42.63,80236.65,0.1,-0.03069,3e-05,3.81356]
[1778165414197,42.63,80234.51,0.1,-0.03075,3e-05,3.81997]
[1778165416513,42.63,80234.57,0.1,-0.03073,3e-05,3.81808]
[1778165417192,42.63,80234.57,0.1,-0.03073,3e-05,3.81808]
[1778165416614,42.62,80238.8,0.1,-0.0306,3e-05,3.80458]
[1778165417856,42.62,80238.8,0.1,-0.0306,3e-05,3.80458]
[1778165423042,42.61,80240.85,0.1,-0.0305,3e-05,3.79443]
[1778165423126,42.61,80234.53,0.1,-0.03069,3e-05,3.81329]
[1778165424461,42.61,80234.53,0.1,-0.03069,3e-05,3.81329]
[1778165424560,42.61,80231.46,0.1,-0.03078,3e-05,3.82247]
[1778165425799,42.61,80231.46,0.1,-0.03078,3e-05,3.82247]
[1778165425805,42.61,80230.1,0.1,-0.03082,3e-05,3.82652]
[1778165426594,42.61,80230.1,0.1,-0.03082,3e-05,3.82652]
[1778165427109,42.61,80235.95,0.1,-0.03064,3e-05,3.80893]
[1778165427312,42.61,80235.95,0.1,-0.03064,3e-05,3.80893]
[1778165427430,42.61,80235.95,0.1,-0.03064,3e-05,3.80893]
[1778165431832,42.61,80247.43,0.1,-0.03028,3e-05,3.77131]
[1778165432895,42.61,80247.43,0.1,-0.03028,3e-05,3.77131]
[1778165433301,42.61,80252.53,0.1,-0.03013,3e-05,3.75622]
[1778165438366,42.61,80248.2,0.1,-0.03025,3e-05,3.76788]
[1778165443400,42.59,80249.12,0.1,-0.03018,3e-05,3.76142]
[1778165446697,42.59,80263.36,0.1,-0.02975,3e-05,3.7172]
[1778165450321,42.58,80264.83,0.1,-0.02969,3e-05,3.71091]
[1778165450445,42.58,80264.83,0.1,-0.02969,3e-05,3.71091]
[1778165451095,42.58,80264.83,0.1,-0.02969,3e-05,3.71091]
[1778165454737,42.57,80275.9,0.1,-0.02935,3e-05,3.67602]
[1778165455155,42.57,80276.09,0.1,-0.02933,3e-05,3.67429]
[1778165459295,42.56,80275.1,0.1,-0.02934,3e-05,3.67544]
[1778165460143,42.56,80275.1,0.1,-0.02934,3e-05,3.67544]
[1778165465226,42.55,80271.26,0.1,-0.02941,3e-05,3.68259]
[1778165467005,42.55,80271.26,0.1,-0.02941,3e-05,3.68259]
[1778165467108,42.55,80276.63,0.1,-0.02925,3e-05,3.66631]
[1778165472625,42.55,80284.09,0.1,-0.02904,3e-05,3.64418]
[1778165477655,42.55,80278.4,0.1,-0.0292,3e-05,3.66092]
[1778165482690,42.55,80267.48,0.1,-0.02951,3e-05,3.69266]
[1778165485711,42.55,80255.49,0.1,-0.02986,3e-05,3.72774]
[1778165491754,42.54,80255.48,0.1,-0.02982,3e-05,3.72368]
[1778165493768,42.54,80270.29,0.1,-0.02939,3e-05,3.67966]
[1778165498802,42.54,80280.67,0.1,-0.02908,3e-05,3.64791]
[1778165502831,42.53,80294.55,0.1,-0.02868,3e-05,3.60681]
[1778165507866,42.5,80295.2,0.1,-0.02856,3e-05,3.59366]
[1778165512503,42.49,80293.57,0.1,-0.02859,3e-05,3.59659]
[1778165512901,42.49,80294.42,0.1,-0.02856,3e-05,3.5937]
[1778165517936,42.48,80294.75,0.1,-0.02853,3e-05,3.59067]
[1778165522971,42.48,80292.36,0.1,-0.02858,3e-05,3.5955]
[1778165527676,42.47,80280.84,0.1,-0.02888,3e-05,3.62711]
[1778165528011,42.47,80270.83,0.1,-0.02916,3e-05,3.65576]
[1778165531821,42.46,80262.95,0.1,-0.02937,3e-05,3.67721]
[1778165532036,42.46,80267.77,0.1,-0.02923,3e-05,3.66255]
[1778165537071,42.45,80276.43,0.1,-0.02896,3e-05,3.63474]
[1778165540092,42.45,80291.29,0.1,-0.02853,3e-05,3.59039]
[1778165545127,42.44,80286.73,0.1,-0.02864,3e-05,3.6015]
[1778165550165,42.43,80292.42,0.1,-0.02845,3e-05,3.58264]
[1778165555196,42.43,80291.3,0.1,-0.02845,3e-05,3.581]
[1778165560231,42.42,80298.4,0.1,-0.02823,3e-05,3.55872]
[1778165565269,42.42,80286.69,0.1,-0.02854,3e-05,3.59058]
[1778165570302,42.41,80280.87,0.1,-0.02868,3e-05,3.60544]
[1778165571782,42.41,80272.74,0.1,-0.0289,3e-05,3.62815]
[1778165572316,42.41,80265.03,0.1,-0.02912,3e-05,3.65011]
[1778165572607,42.41,80265.03,0.1,-0.02912,3e-05,3.65011]
[1778165573323,42.4,80264.17,0.1,-0.02914,3e-05,3.65212]
[1778165578358,42.4,80257.54,0.1,-0.0293,3e-05,3.66882]
[1778165583395,42.39,80258.71,0.1,-0.02924,3e-05,3.6626]
[1778165588429,42.38,80266.96,0.1,-0.02898,3e-05,3.63588]
[1778165593464,42.37,80272.51,0.1,-0.0288,3e-05,3.61735]
[1778165598499,42.36,80278.47,0.1,-0.02861,3e-05,3.59799]
[1778165603535,42.36,80263.74,0.1,-0.02901,3e-05,3.63855]
[1778165608572,42.35,80260.44,0.1,-0.02908,3e-05,3.64572]
[1778165613607,42.34,80259.98,0.1,-0.02904,3e-05,3.64127]
[1778165616298,42.34,80275.5,0.1,-0.0286,3e-05,3.59526]
[1778165621662,42.33,80283.69,0.1,-0.02835,3e-05,3.56944]
[1778165626697,42.32,80283.56,0.1,-0.02833,3e-05,3.56814]
[1778165631732,42.32,80285.13,0.1,-0.02827,3e-05,3.56197]
[1778165636766,42.31,80288.93,0.1,-0.02815,3e-05,3.54951]
[1778165641805,42.31,80296.61,0.1,-0.02793,3e-05,3.52609]
[1778165647195,42.3,80304.53,0.1,-0.0277,3e-05,3.50254]
[1778165652907,42.3,80301.02,0.1,-0.02778,3e-05,3.51071]
[1778165657951,42.3,80298.34,0.1,-0.02784,3e-05,3.5173]
[1778165662986,42.29,80291.73,0.1,-0.02801,3e-05,3.53447]
[1778165668021,42.28,80291.12,0.1,-0.02801,3e-05,3.53474]
[1778165673056,42.28,80291.3,0.1,-0.02797,3e-05,3.52947]
[1778165678092,42.28,80292.87,0.1,-0.02791,3e-05,3.52362]
[1778165683126,42.27,80298.56,0.1,-0.02774,3e-05,3.50615]
[1778165689168,42.27,80287.71,0.1,-0.02803,3e-05,3.53543]
[1778165691202,42.26,80272.57,0.1,-0.02844,3e-05,3.57836]
[1778165696218,42.26,80269.53,0.1,-0.02851,3e-05,3.58529]
[1778165701252,42.25,80268.51,0.1,-0.02852,3e-05,3.58641]
[1778165704275,42.25,80281.92,0.1,-0.02814,3e-05,3.54676]
[1778165708301,42.24,80295.15,0.1,-0.02776,3e-05,3.50786]
[1778165711322,42.24,80308.78,0.1,-0.02738,3e-05,3.46851]
[1778165716357,42.24,80297.89,0.1,-0.02767,3e-05,3.49831]
[1778165721392,42.23,80299.62,0.1,-0.02761,3e-05,3.49224]
[1778165726430,42.23,80302.11,0.1,-0.02753,3e-05,3.48405]
[1778165731465,42.23,80300.64,0.1,-0.02754,3e-05,3.48388]
[1778165736502,42.22,80300.07,0.1,-0.02754,3e-05,3.48431]
[1778165741535,42.22,80300.72,0.1,-0.02751,3e-05,3.48132]
[1778165747230,42.21,80299.55,0.1,-0.02753,3e-05,3.48326]
[1778165752612,42.21,80300.5,0.1,-0.0275,3e-05,3.4794]
[1778165757648,42.21,80296.45,0.1,-0.02759,3e-05,3.48973]
[1778165761678,42.2,80282.86,0.1,-0.02796,3e-05,3.52739]
[1778165766711,42.2,80276.15,0.1,-0.02813,3e-05,3.54497]
[1778165771747,42.19,80272.85,0.1,-0.0282,3e-05,3.55245]
[1778165776783,42.19,80264.15,0.1,-0.02843,3e-05,3.57575]
[1778165781817,42.18,80253.14,0.1,-0.02872,3e-05,3.60573]
[1778165787859,42.17,80257.1,0.1,-0.02858,3e-05,3.59176]
[1778165793554,42.16,80253.53,0.1,-0.02864,3e-05,3.59675]
[1778165798936,42.16,80257.71,0.1,-0.0285,3e-05,3.58215]
[1778165803970,42.15,80254.57,0.1,-0.02857,3e-05,3.58933]
[1778165809008,42.14,80243.42,0.1,-0.02886,3e-05,3.61967]
[1778165812516,42.14,80243.49,0.1,-0.02885,3e-05,3.61855]
[1778165812575,42.14,80233.98,0.1,-0.02912,3e-05,3.64596]
[1778165813330,42.14,80233.98,0.1,-0.02912,3e-05,3.64596]
[1778165813399,42.14,80227.68,0.1,-0.0293,3e-05,3.66401]
[1778165815363,42.13,80227.68,0.1,-0.02929,3e-05,3.6635]
[1778165815428,42.13,80227.52,0.1,-0.02929,3e-05,3.66343]
[1778165815759,42.13,80227.52,0.1,-0.02929,3e-05,3.66343]
[1778165815792,42.13,80227.52,0.1,-0.02929,3e-05,3.66343]
[1778165816307,42.13,80227.52,0.1,-0.02929,3e-05,3.66343]
[1778165816359,42.13,80229.68,0.1,-0.02922,3e-05,3.65652]
[1778165817828,42.13,80234.06,0.1,-0.02909,3e-05,3.6431]
[1778165818070,42.13,80234.06,0.1,-0.02909,3e-05,3.64257]
[1778165823104,42.12,80233.0,0.1,-0.02909,3e-05,3.64316]
[1778165828140,42.11,80236.63,0.1,-0.02897,3e-05,3.62993]
[1778165832313,42.11,80228.96,0.1,-0.02917,3e-05,3.65086]
[1778165832317,42.1,80228.24,0.1,-0.02919,3e-05,3.65242]
[1778165833072,42.1,80228.24,0.1,-0.02919,3e-05,3.65242]
[1778165833176,42.1,80228.24,0.1,-0.02918,3e-05,3.65188]
[1778165833753,42.1,80228.24,0.1,-0.02918,3e-05,3.65188]
[1778165834545,42.1,80228.24,0.1,-0.02918,3e-05,3.65188]
[1778165835465,42.1,80216.1,0.1,-0.02953,3e-05,3.6872]
[1778165835498,42.1,80212.41,0.1,-0.02963,3e-05,3.69757]
[1778165836257,42.1,80212.41,0.1,-0.02963,3e-05,3.69757]
[1778165836300,42.1,80210.77,0.1,-0.02967,3e-05,3.70184]
[1778165837842,42.09,80213.91,0.1,-0.02957,3e-05,3.69189]
[1778165838210,42.09,80213.91,0.1,-0.02957,3e-05,3.69126]
[1778165839839,42.09,80217.74,0.1,-0.02945,3e-05,3.6793]
[1778165840224,42.09,80220.51,0.1,-0.02936,3e-05,3.67052]
[1778165845547,42.08,80218.87,0.1,-0.02939,3e-05,3.67307]
[1778165845641,42.08,80218.87,0.1,-0.02939,3e-05,3.67307]
[1778165846268,42.08,80218.8,0.1,-0.02938,3e-05,3.67212]
[1778165851301,42.07,80227.15,0.1,-0.02909,3e-05,3.64131]
[1778165851852,42.07,80227.15,0.1,-0.02909,3e-05,3.64131]
[1778165852308,42.07,80226.83,0.1,-0.02909,3e-05,3.64172]
[1778165857347,42.06,80224.77,0.1,-0.02912,3e-05,3.64515]
[1778165857948,42.06,80224.77,0.1,-0.02912,3e-05,3.64515]
[1778165858353,42.06,80226.74,0.1,-0.02906,3e-05,3.63883]
[1778165859360,42.05,80229.34,0.1,-0.02898,3e-05,3.63067]
[1778165864397,42.05,80219.13,0.1,-0.02925,3e-05,3.65815]
[1778165869556,42.04,80215.32,0.1,-0.02934,3e-05,3.66712]
[1778165869853,42.04,80210.74,0.1,-0.02947,3e-05,3.68012]
[1778165870438,42.03,80210.74,0.1,-0.02946,3e-05,3.67953]
[1778165871804,42.03,80208.29,0.1,-0.02953,3e-05,3.68621]
[1778165872452,42.03,80209.4,0.1,-0.02949,3e-05,3.68232]
[1778165872749,42.03,80209.4,0.1,-0.02949,3e-05,3.68232]
[1778165873633,42.03,80209.4,0.1,-0.02949,3e-05,3.68232]
[1778165873460,42.03,80209.92,0.1,-0.02947,3e-05,3.68019]
[1778165874465,42.03,80207.85,0.1,-0.02952,3e-05,3.68575]
[1778165880506,42.02,80205.0,0.1,-0.02957,3e-05,3.6907]
[1778165885543,42.01,80203.4,0.1,-0.02959,3e-05,3.69256]
[1778165886945,42.0,80202.97,0.1,-0.0296,3e-05,3.69326]
[1778165887561,42.0,80202.11,0.1,-0.02962,3e-05,3.69525]
[1778165889145,42.0,80201.74,0.1,-0.02962,3e-05,3.69577]
[1778165889573,42.0,80203.96,0.1,-0.02955,3e-05,3.68859]
[1778165894610,41.99,80211.7,0.1,-0.0293,3e-05,3.66285]
[1778165899649,41.98,80201.52,0.1,-0.02957,3e-05,3.69035]
[1778165901464,41.98,80197.64,0.1,-0.02968,3e-05,3.70133]
[1778165901663,41.98,80196.24,0.1,-0.02971,3e-05,3.70491]
[1778165902688,41.98,80196.24,0.1,-0.02971,3e-05,3.70491]
[1778165902717,41.97,80198.12,0.1,-0.02965,3e-05,3.69869]
[1778165906082,41.97,80197.43,0.1,-0.02965,3e-05,3.69895]
[1778165906699,41.97,80197.32,0.1,-0.02965,3e-05,3.69867]
[1778165908713,41.96,80174.24,0.1,-0.03032,3e-05,3.7667]
[1778165914416,41.95,80168.01,0.1,-0.03044,3e-05,3.77779]
[1778165919790,41.94,80161.27,0.1,-0.03061,3e-05,3.79454]
[1778165924828,41.93,80158.73,0.1,-0.03065,3e-05,3.79851]
[1778165929862,41.91,80159.86,0.1,-0.03058,3e-05,3.7914]
[1778165934897,41.9,80151.21,0.1,-0.0308,3e-05,3.81413]
[1778165939932,41.89,80151.58,0.1,-0.03075,3e-05,3.80844]
[1778165944966,41.88,80151.57,0.1,-0.03071,3e-05,3.80468]
[1778165950002,41.86,80154.83,0.1,-0.03057,3e-05,3.79111]
[1778165955042,41.85,80157.16,0.1,-0.03047,3e-05,3.78041]
[1778165960078,41.84,80156.67,0.1,-0.03045,3e-05,3.77833]
[1778165965118,41.83,80159.98,0.1,-0.03032,3e-05,3.76471]
[1778165970149,41.82,80163.13,0.1,-0.03019,3e-05,3.75176]
[1778165973538,41.81,80171.82,0.1,-0.02989,3e-05,3.72085]
[1778165973633,41.81,80178.27,0.1,-0.0297,3e-05,3.70086]
[1778165979210,41.8,80186.66,0.1,-0.02942,3e-05,3.67242]
[1778165984246,41.79,80181.94,0.1,-0.02953,3e-05,3.68376]
[1778165989281,41.78,80181.0,0.1,-0.02953,3e-05,3.68388]
[1778165994316,41.78,80183.88,0.1,-0.02942,3e-05,3.67266]
[1778165999351,41.77,80181.14,0.1,-0.02948,3e-05,3.67824]
[1778166004389,41.76,80169.06,0.1,-0.02981,3e-05,3.71179]
[1778166009642,41.75,80160.37,0.1,-0.03004,3e-05,3.73557]
[1778166009700,41.75,80151.65,0.1,-0.03029,3e-05,3.76136]
[1778166015474,41.74,80144.99,0.1,-0.03045,3e-05,3.77751]
[1778166020509,41.72,80150.67,0.1,-0.03025,3e-05,3.75685]
[1778166023617,41.72,80125.72,0.1,-0.03099,3e-05,3.8311]
[1778166029494,41.72,80125.34,0.1,-0.03099,3e-05,3.83157]
[1778166032605,41.72,80137.76,0.1,-0.03059,3e-05,3.79006]
[1778166034618,41.72,80151.34,0.1,-0.03018,3e-05,3.7489]
[1778166037179,41.72,80155.7,0.1,-0.03005,3e-05,3.736]
[1778166037251,41.72,80155.7,0.1,-0.03005,3e-05,3.736]
[1778166043683,41.7,80139.69,0.1,-0.03049,3e-05,3.77996]
[1778166048722,41.69,80128.56,0.1,-0.03079,3e-05,3.81036]
[1778166053757,41.68,80125.36,0.1,-0.03087,3e-05,3.81795]
[1778166058792,41.68,80125.62,0.1,-0.03086,3e-05,3.81726]
[1778166063828,41.68,80120.23,0.1,-0.03102,3e-05,3.8339]
[1778166068863,41.68,80116.58,0.1,-0.03114,3e-05,3.84516]
[1778166073898,41.69,80111.75,0.1,-0.0313,3e-05,3.86217]
[1778166076943,41.69,80127.46,0.1,-0.03083,3e-05,3.81476]
[1778166081972,41.69,80126.98,0.1,-0.03085,3e-05,3.81638]
[1778166087011,41.69,80125.68,0.1,-0.03089,3e-05,3.82046]
[1778166091390,41.7,80121.23,0.1,-0.03104,3e-05,3.83583]
[1778166091448,41.7,80119.8,0.1,-0.03107,3e-05,3.8379]
[1778166092692,41.7,80119.8,0.1,-0.03107,3e-05,3.8379]
[1778166092747,41.71,80123.79,0.1,-0.03095,3e-05,3.82616]
[1778166098119,41.71,80129.48,0.1,-0.03079,3e-05,3.80939]
[1778166103140,41.71,80132.33,0.1,-0.0307,3e-05,3.80087]
[1778166106161,41.71,80148.91,0.1,-0.03021,3e-05,3.75063]
[1778166111197,41.71,80148.3,0.1,-0.03023,3e-05,3.75315]
[1778166116231,41.7,80147.41,0.1,-0.03023,3e-05,3.75316]
[1778166120261,41.69,80134.09,0.1,-0.03061,3e-05,3.79105]
[1778166124917,41.68,80162.63,0.1,-0.02972,3e-05,3.70088]
[1778166125171,41.68,80162.63,0.1,-0.02972,3e-05,3.70088]
[1778166125897,41.68,80162.63,0.1,-0.02972,3e-05,3.70088]
[1778166129418,41.68,80171.17,0.1,-0.02945,3e-05,3.67314]
[1778166129957,41.68,80171.17,0.1,-0.02945,3e-05,3.67314]
[1778166130879,41.67,80178.57,0.1,-0.02922,3e-05,3.65057]
[1778166130914,41.67,80181.59,0.1,-0.02913,3e-05,3.64111]
[1778166134258,41.67,80190.45,0.1,-0.02886,3e-05,3.61354]
[1778166134988,41.67,80190.76,0.1,-0.02885,3e-05,3.61222]
[1778166136342,41.67,80190.76,0.1,-0.02885,3e-05,3.61182]
[1778166136422,41.66,80188.42,0.1,-0.02891,3e-05,3.61834]
[1778166140410,41.66,80175.96,0.1,-0.02926,3e-05,3.65362]
[1778166144930,41.65,80183.16,0.1,-0.02903,3e-05,3.63083]
[1778166145786,41.65,80184.13,0.1,-0.029,3e-05,3.62753]
[1778166145874,41.65,80190.22,0.1,-0.02882,3e-05,3.60908]
[1778166146599,41.65,80190.22,0.1,-0.02882,3e-05,3.60908]
[1778166146654,41.65,80190.2,0.1,-0.02882,3e-05,3.60874]
[1778166151084,41.65,80187.15,0.1,-0.02889,3e-05,3.61619]
[1778166151949,41.65,80187.15,0.1,-0.02889,3e-05,3.61619]
[1778166151484,41.64,80187.15,0.1,-0.02886,3e-05,3.61245]
[1778166152859,41.64,80187.15,0.1,-0.02886,3e-05,3.61245]
[1778166153748,41.64,80182.03,0.1,-0.02901,3e-05,3.62722]
[1778166153767,41.64,80180.86,0.1,-0.02904,3e-05,3.63027]
[1778166155269,41.64,80180.86,0.1,-0.02903,3e-05,3.62985]
[1778166155512,41.64,80181.49,0.1,-0.02901,3e-05,3.62756]
[1778166156764,41.64,80181.49,0.1,-0.02901,3e-05,3.62756]
[1778166156865,41.64,80180.7,0.1,-0.02903,3e-05,3.62948]
[1778166159897,41.63,80173.46,0.1,-0.02923,3e-05,3.65018]
[1778166159994,41.63,80171.85,0.1,-0.02927,3e-05,3.65452]
[1778166161027,41.63,80171.47,0.1,-0.02928,3e-05,3.65519]
[1778166161554,41.63,80170.25,0.1,-0.02931,3e-05,3.65838]
[1778166163727,41.63,80154.15,0.1,-0.02978,3e-05,3.70573]
[1778166166647,41.62,80137.72,0.1,-0.03025,3e-05,3.75388]
[1778166172631,41.61,80139.08,0.1,-0.03017,3e-05,3.74619]
[1778166177670,41.6,80145.74,0.1,-0.02995,3e-05,3.7229]
[1778166181695,41.59,80158.44,0.1,-0.02955,3e-05,3.68245]
[1778166186728,41.59,80153.79,0.1,-0.02966,3e-05,3.69385]
[1778166191764,41.58,80157.48,0.1,-0.02953,3e-05,3.6802]
[1778166196801,41.57,80159.11,0.1,-0.02945,3e-05,3.67277]
[1778166201835,41.56,80164.48,0.1,-0.02927,3e-05,3.6544]
[1778166206870,41.55,80163.09,0.1,-0.02929,3e-05,3.65632]
[1778166211904,41.55,80165.13,0.1,-0.02919,3e-05,3.64465]
[1778166216940,41.54,80164.43,0.1,-0.02919,3e-05,3.64457]
[1778166221976,41.53,80164.48,0.1,-0.02917,3e-05,3.64233]
[1778166227011,41.53,80163.3,0.1,-0.02918,3e-05,3.64376]
[1778166231040,41.52,80177.84,0.1,-0.02874,3e-05,3.59894]
[1778166231835,41.52,80177.84,0.1,-0.02874,3e-05,3.59894]
[1778166232054,41.52,80177.76,0.1,-0.02874,3e-05,3.59884]
[1778166233597,41.52,80178.12,0.1,-0.02873,3e-05,3.59744]
[1778166234060,41.52,80182.37,0.1,-0.0286,3e-05,3.58455]
[1778166234400,41.52,80182.37,0.1,-0.0286,3e-05,3.58455]
[1778166235067,41.52,80185.72,0.1,-0.0285,3e-05,3.57436]
[1778166237866,41.52,80188.34,0.1,-0.02842,3e-05,3.56607]
[1778166238088,41.51,80188.51,0.1,-0.02842,3e-05,3.56529]
[1778166239672,41.51,80183.13,0.1,-0.02857,3e-05,3.58086]
[1778166240102,41.51,80177.34,0.1,-0.02873,3e-05,3.59766]
[1778166240383,41.51,80177.34,0.1,-0.02873,3e-05,3.59766]
[1778166241109,41.51,80174.82,0.1,-0.0288,3e-05,3.60479]
[1778166245768,41.51,80159.3,0.1,-0.02924,3e-05,3.64928]
[1778166251186,41.5,80152.28,0.1,-0.02942,3e-05,3.66819]
[1778166256222,41.49,80149.59,0.1,-0.02948,3e-05,3.67397]
[1778166259236,41.49,80163.77,0.1,-0.02905,3e-05,3.63021]
[1778166264271,41.48,80154.14,0.1,-0.02931,3e-05,3.65694]
[1778166269309,41.47,80140.93,0.1,-0.02968,3e-05,3.69448]
[1778166274344,41.47,80150.27,0.1,-0.02935,3e-05,3.66049]
[1778166279378,41.46,80155.7,0.1,-0.02917,3e-05,3.642]
[1778166284413,41.45,80154.64,0.1,-0.02918,3e-05,3.64305]
[1778166289448,41.44,80155.36,0.1,-0.02914,3e-05,3.63831]
[1778166294483,41.44,80165.26,0.1,-0.02883,3e-05,3.60682]
[1778166299520,41.43,80157.91,0.1,-0.02903,3e-05,3.62675]
[1778166304574,41.42,80148.45,0.1,-0.02928,3e-05,3.65299]
[1778166306575,41.42,80135.25,0.1,-0.02966,3e-05,3.69182]
[1778166311611,41.41,80139.18,0.1,-0.02952,3e-05,3.67733]
[1778166313624,41.41,80153.97,0.1,-0.02908,3e-05,3.63243]
[1778166316989,41.41,80165.66,0.1,-0.02873,3e-05,3.59637]
[1778166317013,41.41,80165.11,0.1,-0.02874,3e-05,3.59764]
[1778166317812,41.41,80165.11,0.1,-0.02874,3e-05,3.59764]
[1778166317888,41.4,80160.7,0.1,-0.02887,3e-05,3.61038]
[1778166318565,41.4,80160.7,0.1,-0.02887,3e-05,3.61038]
[1778166318659,41.4,80160.7,0.1,-0.02886,3e-05,3.61002]
[1778166319317,41.4,80160.7,0.1,-0.02886,3e-05,3.61002]
[1778166319667,41.4,80158.6,0.1,-0.02892,3e-05,3.61589]
[1778166320834,41.4,80158.6,0.1,-0.02892,3e-05,3.61589]
[1778166320933,41.4,80161.3,0.1,-0.02884,3e-05,3.60746]
[1778166324307,41.4,80162.98,0.1,-0.02878,3e-05,3.60133]
[1778166324701,41.4,80162.48,0.1,-0.02879,3e-05,3.60245]
[1778166329961,41.39,80161.16,0.1,-0.02881,3e-05,3.60493]
[1778166335778,41.38,80156.25,0.1,-0.02891,3e-05,3.61365]
[1778166340814,41.38,80153.15,0.1,-0.02898,3e-05,3.62105]
[1778166343834,41.37,80139.48,0.1,-0.02937,3e-05,3.66078]
[1778166348869,41.37,80131.36,0.1,-0.02959,3e-05,3.68285]
[1778166353904,41.36,80121.12,0.1,-0.02988,3e-05,3.71295]
[1778166358940,41.37,80110.27,0.1,-0.03022,3e-05,3.74716]
[1778166363976,41.37,80108.63,0.1,-0.03028,3e-05,3.75307]
[1778166366996,41.37,80121.94,0.1,-0.02988,3e-05,3.71301]
[1778166372038,41.36,80125.41,0.1,-0.02976,3e-05,3.70052]
[1778166377068,41.36,80120.62,0.1,-0.02988,3e-05,3.71233]
[1778166382104,41.35,80120.86,0.1,-0.02984,3e-05,3.7088]
[1778166386133,41.34,80106.25,0.1,-0.03027,3e-05,3.75192]
[1778166391167,41.35,80089.36,0.1,-0.03077,3e-05,3.80194]
[1778166396202,41.36,80091.49,0.1,-0.03074,3e-05,3.7987]
[1778166401245,41.37,80089.85,0.1,-0.03082,3e-05,3.807]
[1778166406278,41.37,80086.49,0.1,-0.03094,3e-05,3.81909]
[1778166411772,41.37,80086.95,0.1,-0.03093,3e-05,3.818]
[1778166416979,41.38,80090.86,0.1,-0.03082,3e-05,3.80676]
[1778166422394,41.38,80092.09,0.1,-0.03079,3e-05,3.80362]
[1778166427431,41.38,80095.62,0.1,-0.03069,3e-05,3.79351]
[1778166432465,41.38,80100.46,0.1,-0.03055,3e-05,3.77937]
[1778166437501,41.39,80106.14,0.1,-0.03038,3e-05,3.76299]
[1778166442536,41.39,80111.95,0.1,-0.03022,3e-05,3.7463]
[1778166447571,41.38,80120.31,0.1,-0.02994,3e-05,3.71803]
[1778166452606,41.37,80124.19,0.1,-0.02977,3e-05,3.70044]
[1778166457642,41.37,80112.83,0.1,-0.03009,3e-05,3.73246]
[1778166462676,41.36,80117.09,0.1,-0.02994,3e-05,3.71688]
[1778166467711,41.35,80117.93,0.1,-0.02989,3e-05,3.71179]
[1778166468762,41.35,80117.93,0.1,-0.02989,3e-05,3.71179]
[1778166468946,41.35,80117.93,0.1,-0.02989,3e-05,3.71179]
[1778166470632,41.35,80129.02,0.1,-0.02955,3e-05,3.67717]
[1778166470736,41.34,80141.22,0.1,-0.02918,3e-05,3.63954]
[1778166472196,41.34,80141.22,0.1,-0.02918,3e-05,3.63954]
[1778166472292,41.34,80146.11,0.1,-0.02903,3e-05,3.62451]
[1778166472880,41.34,80146.11,0.1,-0.02903,3e-05,3.62451]
[1778166472974,41.34,80159.29,0.1,-0.02864,3e-05,3.58489]
[1778166473678,41.34,80159.29,0.1,-0.02864,3e-05,3.58489]
[1778166473779,41.34,80159.22,0.1,-0.02864,3e-05,3.58474]
[1778166474470,41.34,80159.22,0.1,-0.02864,3e-05,3.58474]
[1778166475056,41.34,80159.57,0.1,-0.02863,3e-05,3.58341]
[1778166478417,41.34,80165.41,0.1,-0.02845,3e-05,3.56524]
[1778166478791,41.34,80170.28,0.1,-0.02831,3e-05,3.5506]
[1778166479963,41.34,80170.28,0.1,-0.02831,3e-05,3.5506]
[1778166480002,41.33,80169.66,0.1,-0.02833,3e-05,3.55218]
[1778166481797,41.33,80169.66,0.1,-0.02832,3e-05,3.55195]
[1778166481861,41.33,80169.19,0.1,-0.02833,3e-05,3.55308]
[1778166487866,41.33,80168.58,0.1,-0.02834,3e-05,3.55333]
[1778166492888,41.32,80184.16,0.1,-0.02788,3e-05,3.50638]
[1778166497924,41.32,80191.25,0.1,-0.02767,3e-05,3.48497]
[1778166499938,41.32,80209.97,0.1,-0.02715,3e-05,3.43063]
[1778166501958,41.32,80225.93,0.1,-0.02671,3e-05,3.38493]
[1778166506987,41.32,80233.42,0.1,-0.02651,3e-05,3.36378]
[1778166511019,41.32,80243.95,0.1,-0.0262,3e-05,3.33109]
[1778166516053,41.32,80244.79,0.1,-0.02618,3e-05,3.32918]
[1778166519259,41.32,80259.29,0.1,-0.0258,3e-05,3.28889]
[1778166524285,41.33,80268.8,0.1,-0.02556,3e-05,3.2632]
[1778166530157,41.33,80257.87,0.1,-0.02585,3e-05,3.29462]
[1778166535192,41.33,80262.12,0.1,-0.02575,3e-05,3.2836]
[1778166540227,41.34,80252.47,0.1,-0.02601,3e-05,3.31131]
[1778166545263,41.34,80251.55,0.1,-0.02604,3e-05,3.31449]
[1778166550299,41.34,80249.95,0.1,-0.02609,3e-05,3.31959]
[1778166553318,41.34,80234.39,0.1,-0.02651,3e-05,3.36373]
[1778166556344,41.34,80247.18,0.1,-0.02617,3e-05,3.32782]
[1778166561379,41.34,80252.89,0.1,-0.02602,3e-05,3.31235]
[1778166563395,41.34,80266.39,0.1,-0.02567,3e-05,3.27499]
[1778166568427,41.35,80264.9,0.1,-0.02571,3e-05,3.27995]
[1778166573463,41.35,80265.28,0.1,-0.02569,3e-05,3.27661]
[1778166578496,41.35,80262.6,0.1,-0.02577,3e-05,3.28504]
[1778166583531,41.36,80260.86,0.1,-0.02582,3e-05,3.29079]
[1778166588688,41.36,80261.19,0.1,-0.02582,3e-05,3.29071]
[1778166594896,41.36,80260.93,0.1,-0.02584,3e-05,3.29235]
[1778166598283,41.37,80275.8,0.1,-0.02546,3e-05,3.25214]
[1778166604147,41.37,80277.66,0.1,-0.02542,3e-05,3.248]
[1778166609720,41.37,80276.97,0.1,-0.02545,3e-05,3.25143]
[1778166614756,41.38,80287.74,0.1,-0.02518,3e-05,3.22296]
[1778166619793,41.38,80284.96,0.1,-0.02526,3e-05,3.23183]
[1778166624827,41.39,80280.27,0.1,-0.0254,3e-05,3.24592]
[1778166630137,41.39,80280.0,0.1,-0.02541,3e-05,3.24748]
[1778166635904,41.39,80272.74,0.1,-0.02559,3e-05,3.26568]
[1778166640941,41.4,80268.23,0.1,-0.02572,3e-05,3.27888]
[1778166645973,41.4,80264.26,0.1,-0.02583,3e-05,3.29054]
[1778166651009,41.4,80255.36,0.1,-0.02607,3e-05,3.31599]
[1778166656049,41.4,80254.43,0.1,-0.0261,3e-05,3.31905]
[1778166661082,41.4,80251.55,0.1,-0.02618,3e-05,3.32754]
[1778166663259,41.4,80237.87,0.1,-0.02655,3e-05,3.36621]
[1778166669137,41.4,80244.55,0.1,-0.02637,3e-05,3.34744]
[1778166674195,41.4,80241.26,0.1,-0.02646,3e-05,3.35685]
[1778166679228,41.4,80238.09,0.1,-0.02655,3e-05,3.36608]
[1778166684261,41.4,80243.21,0.1,-0.02641,3e-05,3.3516]
[1778166689298,41.41,80255.6,0.1,-0.02608,3e-05,3.31717]
[1778166694330,41.41,80258.73,0.1,-0.02598,3e-05,3.30576]
[1778166699374,41.41,80245.45,0.1,-0.02634,3e-05,3.34341]
[1778166704404,41.41,80242.55,0.1,-0.02642,3e-05,3.35174]
[1778166709439,41.41,80244.27,0.1,-0.02637,3e-05,3.34705]
[1778166713467,41.41,80227.77,0.1,-0.02682,3e-05,3.39368]
[1778166718502,41.41,80234.08,0.1,-0.02664,3e-05,3.3755]
[1778166723538,41.41,80226.34,0.1,-0.02685,3e-05,3.39721]
[1778166728572,41.41,80223.46,0.1,-0.02693,3e-05,3.40495]
[1778166733611,41.4,80222.15,0.1,-0.02696,3e-05,3.40829]
[1778166739342,41.4,80218.64,0.1,-0.02705,3e-05,3.41776]
[1778166744687,41.4,80209.04,0.1,-0.02731,3e-05,3.44481]
[1778166749726,41.4,80211.67,0.1,-0.02723,3e-05,3.43658]
[1778166754760,41.4,80208.51,0.1,-0.02729,3e-05,3.44189]
[1778166759801,41.4,80204.91,0.1,-0.02738,3e-05,3.45166]
[1778166765065,41.39,80196.42,0.1,-0.02762,3e-05,3.47568]
[1778166767887,41.39,80230.19,0.1,-0.02668,3e-05,3.37827]
[1778166772896,41.39,80232.78,0.1,-0.02661,3e-05,3.37098]
[1778166777931,41.39,80229.19,0.1,-0.02671,3e-05,3.38129]
[1778166782966,41.39,80225.82,0.1,-0.0268,3e-05,3.39087]
[1778166785987,41.39,80212.26,0.1,-0.02717,3e-05,3.42957]
[1778166791026,41.39,80217.42,0.1,-0.02703,3e-05,3.41445]
[1778166796059,41.39,80222.47,0.1,-0.02689,3e-05,3.39983]
[1778166801094,41.39,80220.41,0.1,-0.02694,3e-05,3.40547]
[1778166804311,41.39,80206.01,0.1,-0.02733,3e-05,3.44645]
[1778166807597,41.39,80188.94,0.1,-0.02781,3e-05,3.49542]
[1778166813180,41.38,80183.78,0.1,-0.02792,3e-05,3.50613]
[1778166817021,41.38,80180.87,0.1,-0.028,3e-05,3.51401]
[1778166817207,41.38,80176.65,0.1,-0.02811,3e-05,3.52614]
[1778166822242,41.38,80172.78,0.1,-0.02821,3e-05,3.53602]
[1778166827277,41.37,80166.19,0.1,-0.02839,3e-05,3.554]
[1778166832313,41.37,80156.72,0.1,-0.02864,3e-05,3.58053]
[1778166837347,41.36,80156.68,0.1,-0.02863,3e-05,3.57884]
[1778166842382,41.36,80168.73,0.1,-0.02827,3e-05,3.54166]
[1778166847417,41.35,80169.32,0.1,-0.02824,3e-05,3.5384]
[1778166852452,41.35,80179.96,0.1,-0.02792,3e-05,3.50577]
[1778166857489,41.34,80181.64,0.1,-0.02786,3e-05,3.49961]
[1778166862523,41.34,80184.46,0.1,-0.02777,3e-05,3.49035]
[1778166867559,41.34,80172.79,0.1,-0.02809,3e-05,3.52331]
[1778166872595,41.33,80171.06,0.1,-0.0281,3e-05,3.52386]
[1778166877630,41.33,80161.65,0.1,-0.02836,3e-05,3.5502]
[1778166882666,41.32,80162.67,0.1,-0.02832,3e-05,3.54577]
[1778166886693,41.32,80175.75,0.1,-0.02793,3e-05,3.5064]
[1778166891729,41.32,80179.92,0.1,-0.02781,3e-05,3.49328]
[1778166896764,41.31,80179.96,0.1,-0.0278,3e-05,3.49227]
[1778166901108,41.31,80168.77,0.1,-0.02811,3e-05,3.5243]
[1778166901208,41.31,80168.76,0.1,-0.02811,3e-05,3.52433]
[1778166906833,41.31,80171.94,0.1,-0.028,3e-05,3.51373]
[1778166912601,41.3,80179.39,0.1,-0.02779,3e-05,3.4912]
[1778166917911,41.3,80187.75,0.1,-0.02754,3e-05,3.46589]
[1778166923791,41.3,80180.33,0.1,-0.02775,3e-05,3.48696]
[1778166924272,41.3,80179.82,0.1,-0.02776,3e-05,3.48831]
[1778166924329,41.3,80179.82,0.1,-0.02776,3e-05,3.48831]
[1778166927983,41.3,80163.59,0.1,-0.02821,3e-05,3.53517]
[1778166933018,41.29,80157.91,0.1,-0.02834,3e-05,3.54753]
[1778166937517,41.29,80160.05,0.1,-0.02828,3e-05,3.54076]
[1778166937549,41.29,80161.26,0.1,-0.02823,3e-05,3.53652]
[1778166943763,41.29,80168.5,0.1,-0.02802,3e-05,3.5144]
[1778166944622,41.29,80169.85,0.1,-0.02798,3e-05,3.51025]
[1778166947434,41.28,80173.68,0.1,-0.02786,3e-05,3.4985]
[1778166947458,41.28,80174.55,0.1,-0.02784,3e-05,3.49562]
[1778166950518,41.28,80174.55,0.1,-0.02784,3e-05,3.49562]
[1778166950575,41.28,80174.55,0.1,-0.02784,3e-05,3.49562]
[1778166953437,41.28,80176.78,0.1,-0.02777,3e-05,3.48831]
[1778166953476,41.28,80176.74,0.1,-0.02777,3e-05,3.48828]
[1778166953992,41.28,80176.74,0.1,-0.02777,3e-05,3.48828]
[1778166954165,41.28,80176.74,0.1,-0.02777,3e-05,3.48828]
[1778166959203,41.28,80182.98,0.1,-0.02758,3e-05,3.46957]
[1778166964238,41.28,80185.93,0.1,-0.0275,3e-05,3.46068]
[1778166969276,41.28,80184.74,0.1,-0.02753,3e-05,3.4639]
[1778166974307,41.27,80173.08,0.1,-0.02785,3e-05,3.49738]
[1778166979342,41.27,80182.77,0.1,-0.02758,3e-05,3.46855]
[1778166984377,41.27,80188.32,0.1,-0.02742,3e-05,3.45218]
[1778166989716,41.27,80186.24,0.1,-0.02747,3e-05,3.458]
[1778166995459,41.27,80187.42,0.1,-0.02741,3e-05,3.45098]
[1778166998311,41.27,80187.5,0.1,-0.02741,3e-05,3.45069]
[1778166998405,41.27,80187.5,0.1,-0.02741,3e-05,3.45069]
[1778167002614,41.27,80192.25,0.1,-0.02728,3e-05,3.43691]
[1778167002630,41.27,80196.29,0.1,-0.02716,3e-05,3.42528]
[1778167003337,41.27,80196.29,0.1,-0.02716,3e-05,3.42528]
[1778167003513,41.27,80196.29,0.1,-0.02716,3e-05,3.4253]
[1778167008547,41.27,80201.17,0.1,-0.02703,3e-05,3.41144]
[1778167008952,41.27,80201.17,0.1,-0.02703,3e-05,3.41144]
[1778167009554,41.27,80209.48,0.1,-0.0268,3e-05,3.38774]
[1778167011802,41.27,80218.68,0.1,-0.02655,3e-05,3.36168]
[1778167011901,41.27,80215.45,0.1,-0.02664,3e-05,3.37098]
[1778167014419,41.27,80203.94,0.1,-0.02696,3e-05,3.40399]
[1778167014589,41.27,80201.29,0.1,-0.02703,3e-05,3.41162]
[1778167015114,41.27,80201.29,0.1,-0.02703,3e-05,3.41162]
[1778167015596,41.27,80200.76,0.1,-0.02705,3e-05,3.41317]
[1778167015934,41.27,80200.76,0.1,-0.02705,3e-05,3.41317]
[1778167016603,41.27,80201.2,0.1,-0.02704,3e-05,3.41193]
[1778167022645,41.27,80202.87,0.1,-0.02699,3e-05,3.40732]
[1778167024092,41.27,80202.91,0.1,-0.02699,3e-05,3.40723]
[1778167024659,41.27,80197.99,0.1,-0.02713,3e-05,3.42136]
[1778167026530,41.27,80198.34,0.1,-0.02712,3e-05,3.42036]
[1778167026673,41.27,80203.14,0.1,-0.02698,3e-05,3.40661]
[1778167030198,41.27,80213.73,0.1,-0.02669,3e-05,3.37653]
[1778167030703,41.27,80215.22,0.1,-0.02665,3e-05,3.37236]
[1778167032976,41.27,80215.4,0.1,-0.02665,3e-05,3.37185]
[1778167033722,41.27,80215.69,0.1,-0.02664,3e-05,3.37123]
[1778167038757,41.28,80217.73,0.1,-0.02659,3e-05,3.36573]
[1778167043792,41.28,80218.7,0.1,-0.02657,3e-05,3.36324]
[1778167048827,41.28,80218.6,0.1,-0.02657,3e-05,3.36373]
[1778167053867,41.28,80221.92,0.1,-0.02646,3e-05,3.35133]
[1778167057894,41.28,80209.18,0.1,-0.02681,3e-05,3.38763]
[1778167061060,41.28,80199.12,0.1,-0.02708,3e-05,3.41628]
[1778167061924,41.28,80195.81,0.1,-0.02718,3e-05,3.42573]
[1778167062931,41.28,80181.94,0.1,-0.02756,3e-05,3.46569]
[1778167063898,41.28,80181.94,0.1,-0.02756,3e-05,3.46569]
[1778167063909,41.28,80181.94,0.1,-0.02756,3e-05,3.46569]
[1778167067966,41.27,80167.97,0.1,-0.02795,3e-05,3.50557]
[1778167071994,41.27,80153.43,0.1,-0.02836,3e-05,3.54742]
[1778167073134,41.27,80153.43,0.1,-0.02836,3e-05,3.54742]
[1778167073202,41.27,80145.73,0.1,-0.02858,3e-05,3.56994]
[1778167079096,41.27,80147.2,0.1,-0.02852,3e-05,3.56406]
[1778167085088,41.26,80141.66,0.1,-0.02866,3e-05,3.57828]
[1778167088109,41.25,80128.16,0.1,-0.02904,3e-05,3.61748]
[1778167093145,41.25,80121.61,0.1,-0.02921,3e-05,3.63506]
[1778167098179,41.24,80114.83,0.1,-0.0294,3e-05,3.65342]
[1778167103214,41.24,80111.84,0.1,-0.02948,3e-05,3.66201]
[1778167108249,41.24,80107.34,0.1,-0.02962,3e-05,3.67628]
[1778167113286,41.24,80095.42,0.1,-0.02995,3e-05,3.70915]
[1778167116306,41.24,80081.86,0.1,-0.03036,3e-05,3.7503]
[1778167119096,41.24,80078.17,0.1,-0.03048,3e-05,3.7625]
[1778167119361,41.25,80023.47,0.1,-0.03221,3e-05,3.93564]
[1778167122051,41.26,79957.63,0.1,-0.03441,3e-05,4.15239]
[1778167122481,41.26,79957.63,0.1,-0.03441,3e-05,4.15239]
[1778167122859,41.26,79953.51,0.1,-0.03455,3e-05,4.16616]
[1778167123771,41.26,79953.51,0.1,-0.03455,3e-05,4.16616]
[1778167124069,41.26,79956.06,0.1,-0.03447,3e-05,4.1578]
[1778167125279,41.26,79956.06,0.1,-0.03447,3e-05,4.1578]
[1778167125839,41.26,79989.4,0.1,-0.03336,3e-05,4.04872]
[1778167126954,41.26,79989.4,0.1,-0.03336,3e-05,4.04872]
[1778167127054,41.26,79987.94,0.1,-0.03341,3e-05,4.05376]
[1778167132438,41.26,79983.93,0.1,-0.03356,3e-05,4.06857]
[1778167137477,41.27,79996.46,0.1,-0.03316,3e-05,4.02936]
[1778167140723,41.27,79992.57,0.1,-0.03329,3e-05,4.04265]
[1778167143670,41.27,79982.26,0.1,-0.03364,3e-05,4.0771]
[1778167143772,41.28,79982.83,0.1,-0.03363,3e-05,4.0755]
[1778167146538,41.28,80000.72,0.1,-0.03305,3e-05,4.01831]
[1778167147990,41.28,80012.86,0.1,-0.03265,3e-05,3.97961]
[1778167150404,41.28,80015.88,0.1,-0.03256,3e-05,3.97078]
[1778167150569,41.28,80010.81,0.1,-0.03273,3e-05,3.98705]
[1778167151574,41.28,79980.88,0.1,-0.03372,3e-05,4.08445]
[1778167152260,41.28,79980.88,0.1,-0.03372,3e-05,4.08445]
[1778167152581,41.28,79965.2,0.1,-0.03425,3e-05,4.13633]
[1778167157619,41.29,79976.87,0.1,-0.03386,3e-05,4.09861]
[1778167159418,41.29,79984.73,0.1,-0.0336,3e-05,4.07314]
[1778167159632,41.29,79986.88,0.1,-0.03353,3e-05,4.06638]
[1778167160463,41.29,79986.88,0.1,-0.03353,3e-05,4.06638]
[1778167160641,41.29,79986.75,0.1,-0.03354,3e-05,4.06707]
[1778167165675,41.29,80000.93,0.1,-0.03309,3e-05,4.02272]
[1778167170712,41.3,80006.09,0.1,-0.03294,3e-05,4.00749]
[1778167175745,41.3,80007.66,0.1,-0.03287,3e-05,4.00067]
[1778167180792,41.31,80010.15,0.1,-0.03281,3e-05,3.99446]
[1778167185818,41.32,80005.47,0.1,-0.03299,3e-05,4.01175]
[1778167190848,41.32,79995.1,0.1,-0.03334,3e-05,4.04683]
[1778167195885,41.33,80002.23,0.1,-0.03312,3e-05,4.02517]
[1778167200927,41.33,79989.51,0.1,-0.03356,3e-05,4.06818]
[1778167204956,41.33,79975.74,0.1,-0.03403,3e-05,4.1141]
[1778167206969,41.33,79991.35,0.1,-0.03351,3e-05,4.06357]
[1778167209990,41.34,80003.62,0.1,-0.03311,3e-05,4.02442]
[1778167214018,41.34,79984.78,0.1,-0.03375,3e-05,4.0868]
[1778167219053,41.34,79991.06,0.1,-0.03355,3e-05,4.06749]
[1778167221067,41.35,79978.28,0.1,-0.03398,3e-05,4.10988]
[1778167226102,41.35,79959.01,0.1,-0.03464,3e-05,4.17418]
[1778167228117,41.35,79945.45,0.1,-0.03511,3e-05,4.21935]
[1778167232147,41.35,79954.86,0.1,-0.03476,3e-05,4.18457]
[1778167234163,41.35,79966.92,0.1,-0.03435,3e-05,4.14478]
[1778167240202,41.35,79966.93,0.1,-0.03436,3e-05,4.14552]
[1778167244107,41.35,79967.26,0.1,-0.03435,3e-05,4.14479]
[1778167244232,41.35,79962.06,0.1,-0.03453,3e-05,4.16209]
[1778167244775,41.35,79962.06,0.1,-0.03453,3e-05,4.16209]
[1778167245238,41.35,79955.28,0.1,-0.03476,3e-05,4.18464]
[1778167245660,41.35,79955.28,0.1,-0.03476,3e-05,4.18464]
[1778167246244,41.35,79950.36,0.1,-0.03493,3e-05,4.20105]
[1778167251272,41.35,79947.93,0.1,-0.03501,3e-05,4.20923]
[1778167256437,41.35,79949.51,0.1,-0.03496,3e-05,4.20409]
[1778167258908,41.35,79941.81,0.1,-0.03522,3e-05,4.2298]
[1778167258923,41.35,79938.07,0.1,-0.03535,3e-05,4.24231]
[1778167260567,41.35,79938.07,0.1,-0.03535,3e-05,4.24231]
[1778167260584,41.35,79928.44,0.1,-0.03568,3e-05,4.27457]
[1778167263223,41.35,79929.34,0.1,-0.03565,3e-05,4.27154]
[1778167263294,41.35,79922.63,0.1,-0.03589,4e-05,4.29392]
[1778167267724,41.35,79913.45,0.1,-0.0362,4e-05,4.32453]
[1778167268078,41.35,79913.45,0.1,-0.0362,4e-05,4.32453]
[1778167271822,41.35,79898.77,0.1,-0.03672,4e-05,4.37373]
[1778167271901,41.35,79896.93,0.1,-0.03678,4e-05,4.37976]
[1778167272403,41.35,79896.93,0.1,-0.03678,4e-05,4.37976]
[1778167272551,41.35,79902.52,0.1,-0.03658,4e-05,4.36063]
[1778167273996,41.35,79902.52,0.1,-0.03658,4e-05,4.36063]
[1778167274046,41.35,79912.4,0.1,-0.03622,4e-05,4.32617]
[1778167277302,41.35,79916.91,0.1,-0.03606,4e-05,4.31068]
[1778167277505,41.34,79920.27,0.1,-0.03594,4e-05,4.299]
[1778167278382,41.34,79920.27,0.1,-0.03594,4e-05,4.299]
[1778167278507,41.34,79918.91,0.1,-0.03598,4e-05,4.30347]
[1778167280429,41.34,79920.73,0.1,-0.03592,4e-05,4.29717]
[1778167280529,41.34,79923.92,0.1,-0.03581,3e-05,4.28626]
[1778167281640,41.34,79923.92,0.1,-0.03581,3e-05,4.28626]
[1778167282086,41.34,79923.92,0.1,-0.03581,3e-05,4.28626]
[1778167282178,41.34,79926.35,0.1,-0.03572,3e-05,4.27783]
[1778167284590,41.34,79927.3,0.1,-0.03568,3e-05,4.27453]
[1778167285254,41.34,79925.72,0.1,-0.03574,3e-05,4.27966]
[1778167288573,41.34,79912.57,0.1,-0.0362,4e-05,4.32377]
[1778167291300,41.34,79910.28,0.1,-0.03627,4e-05,4.33136]
[1778167291303,41.34,79923.2,0.1,-0.03579,3e-05,4.28351]
[1778167293616,41.34,79937.1,0.1,-0.0353,3e-05,4.23656]
[1778167295476,41.34,79945.42,0.1,-0.03502,3e-05,4.20872]
[1778167296287,41.34,79945.42,0.1,-0.03502,3e-05,4.20872]
[1778167298880,41.34,79943.33,0.1,-0.03509,3e-05,4.21568]
[1778167298934,41.34,79941.12,0.1,-0.03516,3e-05,4.22304]
[1778167300663,41.34,79923.68,0.1,-0.03577,3e-05,4.2816]
[1778167304114,41.34,79918.61,0.1,-0.03594,4e-05,4.29829]
[1778167304156,41.34,79918.61,0.1,-0.03594,4e-05,4.29829]
[1778167310673,41.33,79928.49,0.1,-0.03559,3e-05,4.26409]
[1778167310774,41.33,79936.19,0.1,-0.03532,3e-05,4.23815]
[1778167315597,41.33,79934.31,0.1,-0.03538,3e-05,4.24419]
[1778167315770,41.33,79921.69,0.1,-0.03582,4e-05,4.28653]
[1778167320806,41.33,79918.13,0.1,-0.03594,4e-05,4.29779]
[1778167325851,41.33,79912.94,0.1,-0.03611,4e-05,4.3145]
[1778167330887,41.33,79914.91,0.1,-0.03603,4e-05,4.30695]
[1778167335931,41.32,79911.84,0.1,-0.03613,4e-05,4.31644]
[1778167339956,41.32,79900.16,0.1,-0.03654,4e-05,4.35542]
[1778167344994,41.32,79889.24,0.1,-0.03691,4e-05,4.39144]
[1778167350043,41.31,79886.74,0.1,-0.03699,4e-05,4.39866]
[1778167355079,41.31,79885.83,0.1,-0.03698,4e-05,4.39655]
[1778167361120,41.3,79889.92,0.1,-0.03681,4e-05,4.38081]
[1778167364147,41.3,79904.61,0.1,-0.03628,4e-05,4.3298]
[1778167369179,41.3,79895.57,0.1,-0.03659,4e-05,4.35969]
[1778167374213,41.29,79893.41,0.1,-0.03666,4e-05,4.36589]
[1778167379250,41.29,79889.2,0.1,-0.03679,4e-05,4.37912]
[1778167384291,41.29,79873.27,0.1,-0.03736,4e-05,4.43311]
[1778167385300,41.29,79873.27,0.1,-0.03736,4e-05,4.43311]
[1778167385346,41.29,79861.95,0.1,-0.03777,4e-05,4.47215]
[1778167385720,41.29,79861.95,0.1,-0.03777,4e-05,4.47215]
[1778167385930,41.29,79861.95,0.1,-0.03777,4e-05,4.47215]
[1778167386305,41.28,79862.55,0.1,-0.03774,4e-05,4.46929]
[1778167386736,41.28,79862.55,0.1,-0.03774,4e-05,4.46929]
[1778167387320,41.28,79887.21,0.1,-0.03684,4e-05,4.38357]
[1778167388209,41.28,79887.21,0.1,-0.03684,4e-05,4.38357]
[1778167388317,41.28,79893.16,0.1,-0.03663,4e-05,4.3629]
[1778167390332,41.28,79880.63,0.1,-0.03707,4e-05,4.40547]
[1778167394359,41.28,79868.73,0.1,-0.03749,4e-05,4.44536]
[1778167399394,41.27,79867.11,0.1,-0.03753,4e-05,4.44915]
[1778167402417,41.27,79879.51,0.1,-0.03707,4e-05,4.40513]
[1778167407452,41.26,79882.72,0.1,-0.03693,4e-05,4.39244]
[1778167408743,41.26,79891.89,0.1,-0.0366,4e-05,4.36065]
[1778167409466,41.26,79891.92,0.1,-0.0366,4e-05,4.3603]
[1778167409536,41.26,79891.92,0.1,-0.0366,4e-05,4.3603]
[1778167410473,41.26,79893.96,0.1,-0.03652,4e-05,4.35307]
[1778167415508,41.26,79884.08,0.1,-0.03684,4e-05,4.38198]
[1778167420546,41.25,79876.47,0.1,-0.03709,4e-05,4.40671]
[1778167422955,41.25,79871.59,0.1,-0.03727,4e-05,4.42326]
[1778167423036,41.25,79877.59,0.1,-0.03704,4e-05,4.40182]
[1778167425524,41.25,79881.3,0.1,-0.03691,4e-05,4.38872]
[1778167426288,41.25,79881.3,0.1,-0.03691,4e-05,4.38872]
[1778167427002,41.25,79884.75,0.1,-0.03678,4e-05,4.37628]
[1778167427099,41.25,79883.81,0.1,-0.03681,4e-05,4.37951]
[1778167430872,41.24,79883.0,0.1,-0.03683,4e-05,4.38147]
[1778167430916,41.24,79883.49,0.1,-0.03681,4e-05,4.3795]
[1778167432125,41.24,79883.49,0.1,-0.03681,4e-05,4.3795]
[1778167432160,41.24,79886.99,0.1,-0.03668,4e-05,4.36719]
[1778167433641,41.24,79871.76,0.1,-0.03723,4e-05,4.41913]
[1778167436361,41.24,79854.5,0.1,-0.03784,4e-05,4.478]
[1778167441508,41.23,79850.8,0.1,-0.03796,4e-05,4.48953]
[1778167446732,41.22,79851.05,0.1,-0.03792,4e-05,4.48521]
[1778167450763,41.22,79866.84,0.1,-0.03732,4e-05,4.42849]
[1778167456501,41.21,79870.32,0.1,-0.03718,4e-05,4.41424]
[1778167458824,41.21,79855.08,0.1,-0.03772,4e-05,4.46652]
[1778167461265,41.21,79841.15,0.1,-0.03823,4e-05,4.5145]
[1778167463303,41.2,79828.46,0.1,-0.03869,4e-05,4.55782]
[1778167468893,41.19,79823.31,0.1,-0.03885,4e-05,4.57338]
[1778167473932,41.19,79826.39,0.1,-0.03868,4e-05,4.55594]
[1778167478965,41.18,79832.7,0.1,-0.03842,4e-05,4.53115]
[1778167482250,41.18,79817.2,0.1,-0.03898,4e-05,4.58452]
[1778167487041,41.17,79829.73,0.1,-0.03848,4e-05,4.53744]
[1778167492095,41.16,79828.36,0.1,-0.03851,4e-05,4.53993]
[1778167497140,41.15,79838.45,0.1,-0.03811,4e-05,4.50214]
[1778167502173,41.15,79837.75,0.1,-0.03812,4e-05,4.50263]
[1778167506204,41.14,79866.64,0.1,-0.03705,4e-05,4.40075]
[1778167506760,41.14,79866.64,0.1,-0.03705,4e-05,4.40075]
[1778167507211,41.14,79878.41,0.1,-0.03662,4e-05,4.35929]
[1778167508869,41.14,79877.95,0.1,-0.03663,4e-05,4.36071]
[1778167509224,41.14,79880.2,0.1,-0.03655,4e-05,4.35283]
[1778167509769,41.14,79880.2,0.1,-0.03655,4e-05,4.35283]
[1778167510231,41.14,79881.94,0.1,-0.03648,4e-05,4.34671]
[1778167512401,41.14,79882.0,0.1,-0.03648,4e-05,4.34636]
[1778167512456,41.14,79883.47,0.1,-0.03643,4e-05,4.34117]
[1778167512984,41.14,79883.47,0.1,-0.03643,4e-05,4.34117]
[1778167513253,41.14,79883.47,0.1,-0.03642,4e-05,4.34101]
[1778167513759,41.14,79883.47,0.1,-0.03642,4e-05,4.34101]
[1778167514259,41.14,79885.03,0.1,-0.03637,4e-05,4.33552]
[1778167519330,41.14,79886.1,0.1,-0.03632,4e-05,4.33106]
[1778167524455,41.13,79875.2,0.1,-0.0367,4e-05,4.36773]
[1778167524861,41.13,79872.06,0.1,-0.03681,4e-05,4.37828]
[1778167525501,41.13,79879.28,0.1,-0.03655,4e-05,4.35319]
[1778167526834,41.13,79879.28,0.1,-0.03655,4e-05,4.35298]
[1778167527350,41.13,79882.87,0.1,-0.03642,4e-05,4.34047]
[1778167528997,41.13,79884.72,0.1,-0.03635,4e-05,4.33395]
[1778167529366,41.13,79885.41,0.1,-0.03633,4e-05,4.33141]
[1778167529827,41.13,79885.41,0.1,-0.03633,4e-05,4.33141]
[1778167530575,41.13,79885.41,0.1,-0.03633,4e-05,4.33141]
[1778167533781,41.13,79890.57,0.1,-0.03611,4e-05,4.30944]
[1778167535735,41.13,79902.56,0.1,-0.03568,4e-05,4.26845]
[1778167538756,41.13,79916.23,0.1,-0.0352,3e-05,4.22219]
[1778167540120,41.13,79911.9,0.1,-0.03535,3e-05,4.23676]
[1778167540441,41.13,79901.13,0.1,-0.03573,4e-05,4.27314]
[1778167543495,41.13,79891.24,0.1,-0.03608,4e-05,4.30654]
[1778167543570,41.13,79889.85,0.1,-0.03612,4e-05,4.31115]
[1778167546484,41.12,79904.81,0.1,-0.03559,4e-05,4.25993]
[1778167550150,41.12,79910.94,0.1,-0.03538,3e-05,4.2391]
[1778167550512,41.12,79911.86,0.1,-0.03535,3e-05,4.23597]
[1778167554673,41.12,79901.88,0.1,-0.03569,4e-05,4.26951]
[1778167555549,41.12,79905.27,0.1,-0.03557,4e-05,4.25795]
[1778167556353,41.12,79905.27,0.1,-0.03557,4e-05,4.25795]
[1778167556559,41.12,79904.65,0.1,-0.03559,4e-05,4.25998]
[1778167558746,41.12,79896.15,0.1,-0.03589,4e-05,4.28864]
[1778167559577,41.12,79892.95,0.1,-0.036,4e-05,4.29942]
[1778167564612,41.12,79891.22,0.1,-0.03606,4e-05,4.30471]
[1778167566514,41.12,79890.85,0.1,-0.03607,4e-05,4.30585]
[1778167568518,41.12,79903.96,0.1,-0.03561,4e-05,4.26107]
[1778167573679,41.12,79931.45,0.1,-0.03465,3e-05,4.16874]
[1778167575693,41.12,79944.06,0.1,-0.03423,3e-05,4.12709]
[1778167579719,41.12,79956.25,0.1,-0.03382,3e-05,4.08744]
[1778167580388,41.12,79956.25,0.1,-0.03382,3e-05,4.08744]
[1778167580409,41.12,79961.2,0.1,-0.03366,3e-05,4.07139]
[1778167581967,41.12,79962.23,0.1,-0.03362,3e-05,4.06801]
[1778167582455,41.12,79962.23,0.1,-0.03362,3e-05,4.06801]
[1778167583789,41.12,79948.8,0.1,-0.03408,3e-05,4.11286]
[1778167585912,41.13,79948.8,0.1,-0.03408,3e-05,4.11303]
[1778167586340,41.13,79948.8,0.1,-0.03408,3e-05,4.11303]
[1778167586645,41.13,79948.8,0.1,-0.03408,3e-05,4.11303]
[1778167586383,41.13,79954.3,0.1,-0.0339,3e-05,4.09521]
[1778167587444,41.13,79962.45,0.1,-0.03363,3e-05,4.06863]
[1778167588351,41.13,79962.45,0.1,-0.03363,3e-05,4.06863]
[1778167593824,41.13,79955.75,0.1,-0.03384,3e-05,4.08845]
[1778167599128,41.13,79956.38,0.1,-0.03382,3e-05,4.08713]
[1778167599695,41.13,79956.38,0.1,-0.03382,3e-05,4.08713]
[1778167599949,41.13,79953.14,0.1,-0.03394,3e-05,4.09816]
[1778167599951,41.13,79938.38,0.1,-0.03444,3e-05,4.14696]
[1778167602888,41.14,79922.6,0.1,-0.03498,3e-05,4.19986]
[1778167604506,41.14,79922.6,0.1,-0.03498,3e-05,4.19986]
[1778167604609,41.14,79919.93,0.1,-0.03507,3e-05,4.20878]
[1778167605694,41.14,79919.93,0.1,-0.03507,3e-05,4.20878]
[1778167605703,41.14,79924.66,0.1,-0.03491,3e-05,4.19291]
[1778167606347,41.14,79924.66,0.1,-0.03491,3e-05,4.19291]
[1778167606575,41.14,79924.66,0.1,-0.03491,3e-05,4.19291]
[1778167607490,41.14,79928.06,0.1,-0.03479,3e-05,4.18156]
[1778167608244,41.14,79934.74,0.1,-0.03456,3e-05,4.15929]
[1778167608369,41.14,79900.35,0.1,-0.03576,4e-05,4.27482]
[1778167609476,41.14,79900.35,0.1,-0.03576,4e-05,4.27482]
[1778167609598,41.14,79865.85,0.1,-0.03699,4e-05,4.39295]
[1778167611038,41.14,79839.52,0.1,-0.03795,4e-05,4.48465]
[1778167615947,41.13,79835.91,0.1,-0.03807,4e-05,4.49595]
[1778167616078,41.13,79829.7,0.1,-0.0383,4e-05,4.5178]
[1778167616936,41.13,79829.7,0.1,-0.0383,4e-05,4.5178]
[1778167617042,41.13,79829.7,0.1,-0.0383,4e-05,4.5178]
[1778167617698,41.13,79755.38,0.1,-0.04113,4e-05,4.78344]
[1778167617926,41.13,79755.38,0.1,-0.04113,4e-05,4.78344]
[1778167618027,41.13,79755.38,0.1,-0.04113,4e-05,4.78344]
[1778167619033,41.13,79769.01,0.1,-0.04059,4e-05,4.73323]
[1778167620040,41.12,79780.88,0.1,-0.04013,4e-05,4.68983]
[1778167621756,41.12,79758.93,0.1,-0.04098,4e-05,4.7691]
[1778167623775,41.12,79771.55,0.1,-0.04048,4e-05,4.72226]
[1778167624780,41.12,79805.93,0.1,-0.03915,4e-05,4.59814]
[1778167625009,41.12,79805.93,0.1,-0.03915,4e-05,4.59814]
[1778167625441,41.12,79805.93,0.1,-0.03915,4e-05,4.59814]
[1778167625482,41.12,79814.73,0.1,-0.03882,4e-05,4.56669]
[1778167626051,41.12,79814.73,0.1,-0.03882,4e-05,4.56669]
[1778167626102,41.12,79814.73,0.1,-0.03882,4e-05,4.56669]
[1778167628472,41.12,79811.17,0.1,-0.03895,4e-05,4.57928]
[1778167628489,41.12,79811.17,0.1,-0.03895,4e-05,4.57928]
[1778167632109,41.12,79810.0,0.1,-0.03899,4e-05,4.5826]
[1778167632592,41.12,79810.0,0.1,-0.03899,4e-05,4.5826]
[1778167634876,41.11,79819.22,0.1,-0.03863,4e-05,4.54914]
[1778167635388,41.11,79819.22,0.1,-0.03863,4e-05,4.54914]
[1778167636515,41.11,79829.33,0.1,-0.03825,4e-05,4.51339]
[1778167636621,41.11,79833.28,0.1,-0.0381,4e-05,4.49897]
[1778167638848,41.11,79833.28,0.1,-0.0381,4e-05,4.49897]
[1778167639561,41.11,79822.53,0.1,-0.03849,4e-05,4.53546]
[1778167640298,41.11,79822.53,0.1,-0.03849,4e-05,4.53546]
[1778167640322,41.11,79805.42,0.1,-0.03913,4e-05,4.59623]
[1778167643057,41.11,79801.58,0.1,-0.03928,4e-05,4.60984]
[1778167643204,41.11,79813.03,0.1,-0.03884,4e-05,4.56837]
[1778167647423,41.1,79800.82,0.1,-0.03928,4e-05,4.61018]
[1778167648054,41.1,79800.82,0.1,-0.03928,4e-05,4.61018]
[1778167648321,41.1,79800.82,0.1,-0.03928,4e-05,4.61018]
[1778167648344,41.1,79808.51,0.1,-0.03899,4e-05,4.58267]
[1778167649122,41.1,79808.51,0.1,-0.03899,4e-05,4.58267]
[1778167649246,41.1,79808.32,0.1,-0.03899,4e-05,4.58321]
[1778167650886,41.1,79818.06,0.1,-0.03862,4e-05,4.548]
[1778167651260,41.1,79824.25,0.1,-0.03835,4e-05,4.52175]
[1778167653453,41.09,79810.99,0.1,-0.03883,4e-05,4.56713]
[1778167656296,41.09,79839.21,0.1,-0.03777,4e-05,4.46607]
[1778167657385,41.09,79852.51,0.1,-0.03728,4e-05,4.41968]
[1778167663344,41.08,79852.46,0.1,-0.03726,4e-05,4.41795]
[1778167668380,41.08,79848.53,0.1,-0.03739,4e-05,4.43008]
[1778167673415,41.07,79850.64,0.1,-0.03729,4e-05,4.42097]
[1778167678450,41.07,79854.46,0.1,-0.03714,4e-05,4.4062]
[1778167682479,41.06,79838.33,0.1,-0.03772,4e-05,4.46116]
[1778167684500,41.06,79825.53,0.1,-0.03818,4e-05,4.50527]
[1778167685509,41.06,79811.66,0.1,-0.0387,4e-05,4.55434]
[1778167688286,41.06,79818.6,0.1,-0.03842,4e-05,4.52823]
[1778167688539,41.06,79822.58,0.1,-0.03828,4e-05,4.51417]
[1778167689038,41.06,79822.58,0.1,-0.03828,4e-05,4.51417]
[1778167689676,41.06,79822.58,0.1,-0.03828,4e-05,4.51417]
[1778167691211,41.05,79822.79,0.1,-0.03826,4e-05,4.51247]
[1778167691533,41.05,79822.79,0.1,-0.03826,4e-05,4.51247]
[1778167692752,41.05,79821.3,0.1,-0.0383,4e-05,4.51681]
[1778167692808,41.05,79818.76,0.1,-0.03839,4e-05,4.5253]
[1778167694303,41.05,79818.76,0.1,-0.03839,4e-05,4.5253]
[1778167694569,41.05,79817.63,0.1,-0.03843,4e-05,4.52836]
[1778167694911,41.05,79817.63,0.1,-0.03843,4e-05,4.52836]
[1778167695576,41.05,79818.88,0.1,-0.03838,4e-05,4.52393]
[1778167698255,41.05,79823.63,0.1,-0.03819,4e-05,4.50621]
[1778167698597,41.04,79823.23,0.1,-0.0382,4e-05,4.50674]
[1778167701191,41.04,79812.74,0.1,-0.03858,4e-05,4.54325]
[1778167701727,41.04,79795.81,0.1,-0.03922,4e-05,4.6036]
[1778167702230,41.04,79795.81,0.1,-0.03922,4e-05,4.6036]
[1778167702626,41.04,79795.81,0.1,-0.03922,4e-05,4.6036]
[1778167707662,41.04,79798.38,0.1,-0.03912,4e-05,4.59347]
[1778167709687,41.04,79795.88,0.1,-0.03921,4e-05,4.60241]
[1778167709863,41.04,79795.88,0.1,-0.03921,4e-05,4.60241]
[1778167709844,41.04,79779.08,0.1,-0.03985,4e-05,4.662]
[1778167710687,41.04,79779.08,0.1,-0.03985,4e-05,4.662]
[1778167715723,41.03,79786.75,0.1,-0.03951,4e-05,4.62941]
[1778167717743,41.03,79798.38,0.1,-0.03907,4e-05,4.58762]
[1778167718110,41.03,79798.38,0.1,-0.03907,4e-05,4.58762]
[1778167718829,41.03,79798.38,0.1,-0.03907,4e-05,4.58762]
[1778167718744,41.03,79798.37,0.1,-0.03905,4e-05,4.58646]
[1778167719751,41.03,79792.39,0.1,-0.03928,4e-05,4.60785]
[1778167724336,41.02,79800.08,0.1,-0.03897,4e-05,4.57888]
[1778167724788,41.02,79803.67,0.1,-0.03883,4e-05,4.5649]
[1778167729826,41.02,79813.58,0.1,-0.03844,4e-05,4.52805]
[1778167730829,41.01,79829.62,0.1,-0.03783,4e-05,4.47094]
[1778167731837,41.01,79846.23,0.1,-0.03721,4e-05,4.41196]
[1778167732139,41.01,79846.23,0.1,-0.03721,4e-05,4.41196]
[1778167732843,41.01,79847.63,0.1,-0.03716,4e-05,4.40677]
[1778167733658,41.01,79847.63,0.1,-0.03716,4e-05,4.40677]
[1778167733851,41.01,79849.75,0.1,-0.03707,4e-05,4.3988]
[1778167738887,41.01,79841.28,0.1,-0.03737,4e-05,4.42705]
[1778167742914,41.0,79829.43,0.1,-0.03779,4e-05,4.46687]
[1778167746942,41.0,79817.84,0.1,-0.03821,4e-05,4.50646]
[1778167747025,41.0,79817.84,0.1,-0.03821,4e-05,4.50646]
[1778167747950,41.0,79815.81,0.1,-0.03828,4e-05,4.5132]
[1778167750082,40.99,79816.61,0.1,-0.03824,4e-05,4.50974]
[1778167750969,40.99,79817.12,0.1,-0.03822,4e-05,4.50776]
[1778167754115,40.99,79824.67,0.1,-0.03793,4e-05,4.4799]
[1778167754143,40.99,79839.88,0.1,-0.03737,4e-05,4.42661]
[1778167754985,40.99,79839.88,0.1,-0.03737,4e-05,4.42661]
[1778167755081,40.99,79839.81,0.1,-0.03736,4e-05,4.42624]
[1778167761040,40.98,79842.17,0.1,-0.03726,4e-05,4.41631]
[1778167766075,40.98,79835.94,0.1,-0.03748,4e-05,4.43688]
[1778167768090,40.98,79820.49,0.1,-0.03804,4e-05,4.49048]
[1778167773124,40.97,79813.32,0.1,-0.03826,4e-05,4.50997]
[1778167775866,40.97,79828.42,0.1,-0.03768,4e-05,4.45525]
[1778167779166,40.96,79846.6,0.1,-0.03701,4e-05,4.39101]
[1778167784465,40.96,79856.27,0.1,-0.03665,4e-05,4.35698]
[1778167790244,40.96,79853.04,0.1,-0.03675,4e-05,4.36695]
[1778167796013,40.96,79850.91,0.1,-0.03682,4e-05,4.3732]
[1778167797701,40.96,79850.91,0.1,-0.03682,4e-05,4.37302]
[1778167797706,40.95,79852.39,0.1,-0.03676,4e-05,4.36771]
[1778167799335,40.95,79852.72,0.1,-0.03675,4e-05,4.36657]
[1778167799379,40.95,79863.91,0.1,-0.03635,4e-05,4.32781]
[1778167800222,40.95,79863.91,0.1,-0.03635,4e-05,4.32781]
[1778167800333,40.95,79863.91,0.1,-0.03634,4e-05,4.32769]
[1778167801796,40.95,79863.91,0.1,-0.03634,4e-05,4.32769]
[1778167801832,40.95,79863.91,0.1,-0.03634,4e-05,4.32769]
[1778167801881,40.95,79863.91,0.1,-0.03634,4e-05,4.32769]
[1778167801982,40.95,79861.89,0.1,-0.03641,4e-05,4.33442]
[1778167804922,40.95,79818.75,0.1,-0.03798,4e-05,4.48408]
[1778167810396,40.95,79824.42,0.1,-0.03775,4e-05,4.46216]
[1778167815726,40.94,79823.8,0.1,-0.03777,4e-05,4.46343]
[1778167817725,40.94,79829.43,0.1,-0.03755,4e-05,4.44274]
[1778167817745,40.94,79854.48,0.1,-0.03663,4e-05,4.3554]
[1778167819373,40.94,79854.67,0.1,-0.03663,4e-05,4.35459]
[1778167819463,40.94,79848.31,0.1,-0.03685,4e-05,4.37644]
[1778167824495,40.94,79835.79,0.1,-0.0373,4e-05,4.4189]
[1778167829825,40.93,79845.05,0.1,-0.03695,4e-05,4.38584]
[1778167835578,40.93,79853.54,0.1,-0.0366,4e-05,4.35155]
[1778167836650,40.93,79853.54,0.1,-0.0366,4e-05,4.35155]
[1778167836681,40.93,79860.29,0.1,-0.03636,4e-05,4.32818]
[1778167837544,40.93,79860.29,0.1,-0.03636,4e-05,4.32818]
[1778167837588,40.93,79862.41,0.1,-0.03628,4e-05,4.3208]
[1778167842621,40.93,79870.11,0.1,-0.03601,4e-05,4.2941]
[1778167843093,40.93,79870.11,0.1,-0.03601,4e-05,4.2941]
[1778167843628,40.93,79874.73,0.1,-0.03584,4e-05,4.27829]
[1778167848664,40.93,79882.64,0.1,-0.03556,4e-05,4.25138]
[1778167849349,40.93,79882.64,0.1,-0.03556,4e-05,4.25138]
[1778167851693,40.93,79899.36,0.1,-0.03498,3e-05,4.19497]
[1778167853977,40.93,79900.21,0.1,-0.03495,3e-05,4.19223]
[1778167856809,40.93,79907.01,0.1,-0.03472,3e-05,4.1698]
[1778167860298,40.93,79919.82,0.1,-0.03429,3e-05,4.12778]
[1778167861499,40.93,79923.72,0.1,-0.03416,3e-05,4.11503]
[1778167866844,40.94,79933.7,0.1,-0.03383,3e-05,4.08309]
[1778167872836,40.94,79935.04,0.1,-0.0338,3e-05,4.08039]
[1778167873584,40.94,79935.04,0.1,-0.0338,3e-05,4.08039]
[1778167873845,40.94,79940.02,0.1,-0.03364,3e-05,4.06422]
[1778167874722,40.94,79940.02,0.1,-0.03364,3e-05,4.06422]
[1778167879887,40.95,79944.81,0.1,-0.03349,3e-05,4.05002]
[1778167881462,40.95,79944.81,0.1,-0.03349,3e-05,4.05028]
[1778167881902,40.95,79949.52,0.1,-0.03334,3e-05,4.03509]
[1778167886933,40.95,79957.79,0.1,-0.03308,3e-05,4.0096]
[1778167891039,40.96,79960.76,0.1,-0.03299,3e-05,4.00088]
[1778167891112,40.96,79970.65,0.1,-0.03264,3e-05,3.96592]
[1778167891807,40.96,79970.65,0.1,-0.03264,3e-05,3.96592]
[1778167892042,40.96,79970.65,0.1,-0.03264,3e-05,3.96592]
[1778167892204,40.96,79961.86,0.1,-0.03293,3e-05,3.99442]
[1778167892906,40.96,79961.86,0.1,-0.03293,3e-05,3.99442]
[1778167893733,40.96,79951.53,0.1,-0.03328,3e-05,4.02848]
[1778167893985,40.96,79951.53,0.1,-0.03328,3e-05,4.02882]
[1778167898014,40.96,79949.82,0.1,-0.03335,3e-05,4.03524]
[1778167898057,40.96,79959.11,0.1,-0.03304,3e-05,4.00517]
[1778167898387,40.96,79959.11,0.1,-0.03304,3e-05,4.00517]
[1778167899201,40.97,79959.11,0.1,-0.03305,3e-05,4.00543]
[1778167900034,40.97,79967.97,0.1,-0.03276,3e-05,3.97695]
[1778167902005,40.97,79971.39,0.1,-0.03265,3e-05,3.96624]
[1778167902095,40.97,79970.94,0.1,-0.03267,3e-05,3.96843]
[1778167902712,40.97,79970.94,0.1,-0.03267,3e-05,3.96843]
[1778167905313,40.97,79973.39,0.1,-0.0326,3e-05,3.96125]
[1778167906074,40.97,79973.51,0.1,-0.0326,3e-05,3.96125]
[1778167906283,40.97,79973.51,0.1,-0.0326,3e-05,3.96125]
[1778167906651,40.97,79973.51,0.1,-0.0326,3e-05,3.96125]
[1778167906801,40.97,79973.51,0.1,-0.0326,3e-05,3.96125]
[1778167907084,40.98,79973.29,0.1,-0.03261,3e-05,3.96273]
[1778167907774,40.98,79973.29,0.1,-0.03261,3e-05,3.96273]
[1778167908086,40.98,79974.54,0.1,-0.03257,3e-05,3.95909]
[1778167908276,40.98,79974.54,0.1,-0.03257,3e-05,3.95909]
[1778167908357,40.98,79974.54,0.1,-0.03257,3e-05,3.95909]
[1778167909543,40.98,79977.41,0.1,-0.03248,3e-05,3.95025]
[1778167910105,40.98,79974.54,0.1,-0.03258,3e-05,3.95991]
[1778167915135,40.99,79970.11,0.1,-0.03275,3e-05,3.97618]
[1778167920170,40.99,79967.38,0.1,-0.03286,3e-05,3.98689]
[1778167925206,41.0,79970.9,0.1,-0.03276,3e-05,3.97743]
[1778167928890,41.0,79972.65,0.1,-0.03271,3e-05,3.97255]
[1778167929955,41.0,79989.09,0.1,-0.03218,3e-05,3.92042]
[1778167933755,41.01,79992.01,0.1,-0.0321,3e-05,3.91256]
[1778167939727,41.02,80007.36,0.1,-0.03164,3e-05,3.86698]
[1778167942329,41.02,80022.74,0.1,-0.03118,3e-05,3.82085]
[1778167947364,41.03,80028.44,0.1,-0.03103,3e-05,3.80614]
[1778167952399,41.04,80036.77,0.1,-0.03078,3e-05,3.77997]
[1778167957435,41.06,80045.99,0.1,-0.03053,3e-05,3.75488]
[1778167962470,41.07,80047.68,0.1,-0.03051,3e-05,3.75317]
[1778167967766,41.1,80045.51,0.1,-0.03067,3e-05,3.76918]
[1778167969737,41.14,80053.15,0.1,-0.03057,3e-05,3.7593]
[1778167975561,41.16,80043.07,0.1,-0.03093,3e-05,3.79546]
[1778167980598,41.16,80034.17,0.1,-0.03123,3e-05,3.82587]
[1778167983621,41.17,80018.56,0.1,-0.03174,3e-05,3.87628]
[1778167986038,41.17,80000.55,0.1,-0.03234,3e-05,3.93575]
[1778167991677,41.18,79988.2,0.1,-0.03276,3e-05,3.97801]
[1778167993555,41.18,79987.59,0.1,-0.03279,3e-05,3.98073]
[1778167993691,41.19,79982.39,0.1,-0.03297,3e-05,3.99825]
[1778167995908,41.19,79976.41,0.1,-0.03317,3e-05,4.01832]
[1778167995994,41.19,79971.92,0.1,-0.03333,3e-05,4.0337]
[1778168001023,41.2,79963.61,0.1,-0.03363,3e-05,4.06271]
[1778168002014,41.2,79963.61,0.1,-0.03363,3e-05,4.06271]
[1778168002111,41.2,79962.69,0.1,-0.03366,3e-05,4.06597]
[1778168003761,41.2,79950.87,0.1,-0.03406,3e-05,4.1052]
[1778168004437,41.2,79950.87,0.1,-0.03406,3e-05,4.1052]
[1778168004879,41.2,79950.87,0.1,-0.03406,3e-05,4.1052]
[1778168004893,41.2,79967.43,0.1,-0.03351,3e-05,4.05112]
[1778168005259,41.2,79967.43,0.1,-0.03351,3e-05,4.05112]
[1778168005775,41.2,79967.43,0.1,-0.03351,3e-05,4.05139]
[1778168006479,41.2,79967.43,0.1,-0.03351,3e-05,4.05139]
[1778168006809,41.2,79976.52,0.1,-0.03321,3e-05,4.02211]
[1778168008946,41.2,79982.19,0.1,-0.03303,3e-05,4.00408]
[1778168009010,41.2,79996.84,0.1,-0.03255,3e-05,3.95728]
[1778168009699,41.2,79996.84,0.1,-0.03255,3e-05,3.95728]
[1778168009806,41.21,79996.84,0.1,-0.03256,3e-05,3.95771]
[1778168014841,41.21,79995.42,0.1,-0.0326,3e-05,3.96088]
[1778168019877,41.22,80003.08,0.1,-0.03237,3e-05,3.93852]
[1778168022900,41.22,79990.48,0.1,-0.03279,3e-05,3.98032]
[1778168027944,41.23,79981.76,0.1,-0.0331,3e-05,4.01034]
[1778168032974,41.23,79983.21,0.1,-0.03307,3e-05,4.00741]
[1778168038005,41.24,79984.74,0.1,-0.03304,3e-05,4.00426]
[1778168039875,41.24,79983.57,0.1,-0.03308,3e-05,4.00841]
[1778168040024,41.24,79984.73,0.1,-0.03304,3e-05,4.00501]
[1778168042497,41.24,79985.05,0.1,-0.03304,3e-05,4.00468]
[1778168043041,41.25,79987.86,0.1,-0.03295,3e-05,3.99596]
[1778168044048,41.25,79999.85,0.1,-0.03256,3e-05,3.95775]
[1778168046142,41.25,80021.12,0.1,-0.03189,3e-05,3.89087]
[1778168052104,41.26,80020.49,0.1,-0.03194,3e-05,3.89603]
[1778168057166,41.27,80020.24,0.1,-0.03197,3e-05,3.89894]
[1778168063185,41.28,80021.23,0.1,-0.03197,3e-05,3.8995]
[1778168067219,41.28,79995.97,0.1,-0.03281,3e-05,3.98215]
[1778168068220,41.29,79981.95,0.1,-0.03327,3e-05,4.02783]
[1778168073255,41.29,79979.09,0.1,-0.03336,3e-05,4.03499]
[1778168076276,41.29,79995.1,0.1,-0.03284,3e-05,3.98421]
[1778168081311,41.3,79999.08,0.1,-0.03273,3e-05,3.97344]
[1778168086347,41.31,80006.03,0.1,-0.03252,3e-05,3.95317]
[1778168091381,41.31,80000.1,0.1,-0.03274,3e-05,3.97439]
[1778168096416,41.32,80001.61,0.1,-0.03271,3e-05,3.97148]
[1778168102213,41.32,80001.93,0.1,-0.03272,3e-05,3.97237]
[1778168107494,41.33,79992.06,0.1,-0.03306,3e-05,4.00626]
[1778168112529,41.34,79987.06,0.1,-0.03324,3e-05,4.02401]
[1778168117564,41.34,79981.42,0.1,-0.03345,3e-05,4.04399]
[1778168121592,41.34,79994.63,0.1,-0.03302,3e-05,4.00243]
[1778168126628,41.35,79997.69,0.1,-0.03294,3e-05,3.99431]
[1778168131663,41.36,80000.19,0.1,-0.03285,3e-05,3.98443]
[1778168136697,41.36,79993.84,0.1,-0.03307,3e-05,4.00646]
[1778168141732,41.37,79995.87,0.1,-0.03302,3e-05,4.00155]
[1778168144545,41.37,79988.37,0.1,-0.03327,3e-05,4.02636]
[1778168144753,41.37,79988.34,0.1,-0.03328,3e-05,4.02674]
[1778168147668,41.37,79988.62,0.1,-0.03327,3e-05,4.0264]
[1778168147774,41.37,79988.62,0.1,-0.03328,3e-05,4.02669]
[1778168148482,41.37,79988.62,0.1,-0.03328,3e-05,4.02669]
[1778168148781,41.37,79989.38,0.1,-0.03325,3e-05,4.02451]
[1778168153816,41.38,79990.45,0.1,-0.03323,3e-05,4.02251]
[1778168155289,41.38,79990.45,0.1,-0.03323,3e-05,4.02251]
[1778168155339,41.38,79996.23,0.1,-0.03305,3e-05,4.00417]
[1778168159775,41.38,79998.57,0.1,-0.03298,3e-05,3.99794]
[1778168159875,41.38,79990.7,0.1,-0.03324,3e-05,4.02365]
[1778168164897,41.39,79985.87,0.1,-0.03342,3e-05,4.04067]
[1778168168274,41.39,79997.46,0.1,-0.03304,3e-05,4.00376]
[1778168168313,41.39,79997.74,0.1,-0.03304,3e-05,4.00319]
[1778168173959,41.4,80002.89,0.1,-0.03289,3e-05,3.98861]
[1778168175939,41.4,80006.28,0.1,-0.03278,3e-05,3.9781]
[1778168176998,41.4,80029.61,0.1,-0.03203,3e-05,3.90413]
[1778168178368,41.4,80057.32,0.1,-0.03117,3e-05,3.81816]
[1778168179775,41.4,80057.32,0.1,-0.03117,3e-05,3.81816]
[1778168182035,41.41,80043.74,0.1,-0.03162,3e-05,3.86304]
[1778168183041,41.41,80028.65,0.1,-0.0321,3e-05,3.9112]
[1778168188078,41.42,80047.26,0.1,-0.03154,3e-05,3.85502]
[1778168191098,41.43,80058.35,0.1,-0.03119,3e-05,3.81934]
[1778168195126,41.43,80044.81,0.1,-0.03163,3e-05,3.8635]
[1778168199154,41.44,80032.73,0.1,-0.03204,3e-05,3.90378]
[1778168204191,41.45,80038.85,0.1,-0.03187,3e-05,3.88697]
[1778168209234,41.45,80035.49,0.1,-0.032,3e-05,3.90011]
[1778168211239,41.46,80049.81,0.1,-0.03155,3e-05,3.8561]
[1778168216276,41.47,80050.13,0.1,-0.03157,3e-05,3.85798]
[1778168221311,41.48,80051.1,0.1,-0.03157,3e-05,3.85788]
[1778168222674,41.48,80045.24,0.1,-0.03176,3e-05,3.87685]
[1778168223323,41.48,80040.88,0.1,-0.03191,3e-05,3.89112]
[1778168223607,41.48,80040.88,0.1,-0.03191,3e-05,3.89112]
[1778168224330,41.48,80041.44,0.1,-0.03189,3e-05,3.88988]
[1778168229365,41.49,80040.74,0.1,-0.03194,3e-05,3.89473]
[1778168230815,41.49,80044.21,0.1,-0.03184,3e-05,3.88433]
[1778168231379,41.49,80045.06,0.1,-0.03182,3e-05,3.8822]
[1778168236415,41.5,80045.51,0.1,-0.03183,3e-05,3.88353]
[1778168241450,41.51,80044.56,0.1,-0.03189,3e-05,3.88926]
[1778168246484,41.52,80044.96,0.1,-0.0319,3e-05,3.89122]
[1778168251519,41.53,80048.19,0.1,-0.0318,3e-05,3.87967]
[1778168253536,41.53,80059.71,0.1,-0.03145,3e-05,3.84525]
[1778168258569,41.54,80051.61,0.1,-0.03173,3e-05,3.87346]
[1778168263611,41.55,80050.11,0.1,-0.03181,3e-05,3.88092]
[1778168268664,41.56,80054.88,0.1,-0.03168,3e-05,3.86863]
[1778168273685,41.57,80042.62,0.1,-0.0321,3e-05,3.90972]
[1778168278720,41.57,80040.5,0.1,-0.03219,3e-05,3.91876]
[1778168283755,41.58,80031.5,0.1,-0.0325,3e-05,3.94956]
[1778168288791,41.59,80034.48,0.1,-0.03242,3e-05,3.94216]
[1778168293825,41.59,80032.34,0.1,-0.03251,3e-05,3.95099]
[1778168296015,41.6,80032.64,0.1,-0.03251,3e-05,3.95043]
[1778168296087,41.6,80031.77,0.1,-0.03254,3e-05,3.95359]
[1778168301881,41.6,80041.29,0.1,-0.03226,3e-05,3.92573]
[1778168306916,41.61,80040.41,0.1,-0.03231,3e-05,3.9306]
[1778168311952,41.62,80035.32,0.1,-0.03246,3e-05,3.94513]
[1778168316990,41.62,80029.7,0.1,-0.03266,3e-05,3.96479]
[1778168322037,41.63,80031.71,0.1,-0.03261,3e-05,3.9601]
[1778168327060,41.63,80038.07,0.1,-0.03243,3e-05,3.94174]
[1778168332097,41.64,80034.76,0.1,-0.03255,3e-05,3.954]
[1778168337133,41.64,80032.16,0.1,-0.03265,3e-05,3.9639]
[1778168342168,41.65,80028.11,0.1,-0.0328,3e-05,3.97834]
[1778168347204,41.65,80028.37,0.1,-0.0328,3e-05,3.9789]
[1778168350224,41.66,80015.16,0.1,-0.03324,3e-05,4.02192]
[1778168355261,41.66,80005.37,0.1,-0.03357,3e-05,4.0544]
[1778168360294,41.66,80002.59,0.1,-0.03367,3e-05,4.06413]
[1778168363932,41.66,80005.06,0.1,-0.03359,3e-05,4.05658]
[1778168364323,41.66,80004.83,0.1,-0.0336,3e-05,4.05747]
[1778168369356,41.67,80006.16,0.1,-0.03357,3e-05,4.05394]
[1778168370417,41.67,80006.16,0.1,-0.03357,3e-05,4.05394]
[1778168370495,41.67,80005.44,0.1,-0.03359,3e-05,4.05643]
[1778168376177,41.67,80002.54,0.1,-0.03367,3e-05,4.06292]
[1778168376408,41.67,80001.01,0.1,-0.03372,3e-05,4.06802]
[1778168381446,41.67,79991.21,0.1,-0.03405,3e-05,4.10045]
[1778168382271,41.67,79991.21,0.1,-0.03405,3e-05,4.10045]
[1778168382454,41.67,79997.39,0.1,-0.03385,3e-05,4.08045]
[1778168382853,41.67,79997.39,0.1,-0.03385,3e-05,4.08045]
[1778168382952,41.67,79997.39,0.1,-0.03385,3e-05,4.08045]
[1778168383489,41.67,80001.33,0.1,-0.03372,3e-05,4.06781]
[1778168384669,41.67,80001.33,0.1,-0.03372,3e-05,4.06781]
[1778168384472,41.67,79982.93,0.1,-0.03433,3e-05,4.12784]
[1778168385123,41.67,79982.93,0.1,-0.03433,3e-05,4.12784]
[1778168385460,41.67,79982.93,0.1,-0.03433,3e-05,4.12784]
[1778168385496,41.67,79970.66,0.1,-0.03475,3e-05,4.16817]
[1778168387489,41.67,79970.51,0.1,-0.03475,3e-05,4.16865]
[1778168389508,41.67,79991.02,0.1,-0.03406,3e-05,4.10157]
[1778168394186,41.67,79998.35,0.1,-0.03382,3e-05,4.07823]
[1778168399580,41.68,79994.61,0.1,-0.03396,3e-05,4.09113]
[1778168400672,41.68,79994.61,0.1,-0.03396,3e-05,4.09113]
[1778168400692,41.68,79992.15,0.1,-0.03404,3e-05,4.09925]
[1778168402010,41.68,79992.15,0.1,-0.03404,3e-05,4.09937]
[1778168402599,41.68,79981.25,0.1,-0.03441,3e-05,4.13507]
[1778168406990,41.68,79983.41,0.1,-0.03434,3e-05,4.12822]
[1778168407635,41.68,79978.66,0.1,-0.0345,3e-05,4.14386]
[1778168408608,41.68,79978.66,0.1,-0.0345,3e-05,4.14386]
[1778168408644,41.68,79979.57,0.1,-0.03447,3e-05,4.14094]
[1778168409890,41.68,79978.26,0.1,-0.03451,3e-05,4.14527]
[1778168410659,41.68,79979.14,0.1,-0.03448,3e-05,4.14243]
[1778168415690,41.68,79981.91,0.1,-0.03439,3e-05,4.13359]
[1778168420727,41.68,79981.39,0.1,-0.03441,3e-05,4.13561]
[1778168422891,41.68,79986.88,0.1,-0.03423,3e-05,4.11784]
[1778168423746,41.68,79988.68,0.1,-0.03417,3e-05,4.11206]
[1778168428899,41.68,79984.39,0.1,-0.03432,3e-05,4.12649]
[1778168428925,41.68,79982.78,0.1,-0.03437,3e-05,4.13184]
[1778168433642,41.68,79977.35,0.1,-0.03453,3e-05,4.14622]
[1778168433735,41.68,79973.49,0.1,-0.03466,3e-05,4.15895]
[1778168434934,41.68,79967.3,0.1,-0.03487,3e-05,4.17938]
[1778168435559,41.68,79968.02,0.1,-0.03485,3e-05,4.17705]
[1778168438573,41.68,79965.75,0.1,-0.03493,3e-05,4.18456]
[1778168438660,41.68,79965.16,0.1,-0.03495,3e-05,4.18651]
[1778168441125,41.68,79965.61,0.1,-0.03493,3e-05,4.18501]
[1778168441139,41.68,79966.46,0.1,-0.0349,3e-05,4.1822]
[1778168446908,41.68,79959.96,0.1,-0.03512,3e-05,4.20366]
[1778168449419,41.68,79956.33,0.1,-0.03525,3e-05,4.21567]
[1778168449505,41.68,79955.66,0.1,-0.03527,3e-05,4.21785]
[1778168455700,41.68,79955.85,0.1,-0.03526,3e-05,4.21689]
[1778168461006,41.68,79954.21,0.1,-0.03531,3e-05,4.22204]
[1778168466041,41.68,79955.2,0.1,-0.03528,3e-05,4.21845]
[1778168471076,41.68,79955.19,0.1,-0.03527,3e-05,4.21819]
[1778168476112,41.68,79951.41,0.1,-0.0354,3e-05,4.23044]
[1778168481148,41.68,79953.54,0.1,-0.03532,3e-05,4.22294]
[1778168484640,41.68,79964.43,0.1,-0.03495,3e-05,4.18672]
[1778168484690,41.68,79968.44,0.1,-0.03481,3e-05,4.17347]
[1778168485938,41.68,79968.44,0.1,-0.03481,3e-05,4.17348]
[1778168486183,41.68,79965.98,0.1,-0.0349,3e-05,4.1816]
[1778168491218,41.68,79977.07,0.1,-0.03449,3e-05,4.14157]
[1778168493957,41.68,79975.94,0.1,-0.03453,3e-05,4.14539]
[1778168494238,41.68,79973.29,0.1,-0.03462,3e-05,4.15415]
[1778168496081,41.68,79968.31,0.1,-0.03479,3e-05,4.17058]
[1778168496253,41.68,79964.6,0.1,-0.03492,3e-05,4.18282]
[1778168499343,41.68,79967.38,0.1,-0.03482,3e-05,4.17364]
[1778168499424,41.68,79962.93,0.1,-0.03497,3e-05,4.18834]
[1778168502466,41.68,79955.4,0.1,-0.03523,3e-05,4.21326]
[1778168502561,41.68,79960.05,0.1,-0.03507,3e-05,4.19778]
[1778168508336,41.68,79973.14,0.1,-0.03463,3e-05,4.15449]
[1778168513371,41.68,79970.05,0.1,-0.03473,3e-05,4.16488]
[1778168518406,41.68,79972.75,0.1,-0.03464,3e-05,4.15623]
[1778168523441,41.68,79978.53,0.1,-0.03445,3e-05,4.13766]
[1778168528476,41.68,79970.35,0.1,-0.03473,3e-05,4.16494]
[1778168533511,41.68,79969.45,0.1,-0.03477,3e-05,4.16827]
[1778168538553,41.68,79966.88,0.1,-0.03486,3e-05,4.17707]
[1778168539982,41.68,79968.39,0.1,-0.03481,3e-05,4.17216]
[1778168540574,41.68,79970.33,0.1,-0.03474,3e-05,4.16584]
[1778168540903,41.68,79970.33,0.1,-0.03474,3e-05,4.16584]
[1778168541570,41.68,79972.45,0.1,-0.03467,3e-05,4.15903]
[1778168546604,41.69,79978.36,0.1,-0.03448,3e-05,4.14003]
[1778168551639,41.69,79979.25,0.1,-0.03442,3e-05,4.13404]
[1778168556683,41.69,79978.8,0.1,-0.03445,3e-05,4.13616]
[1778168559695,41.69,79995.18,0.1,-0.0339,3e-05,4.08319]
[1778168562716,41.69,80009.63,0.1,-0.03343,3e-05,4.03716]
[1778168563074,41.69,80009.63,0.1,-0.03343,3e-05,4.03716]
[1778168563318,41.69,80009.63,0.1,-0.03343,3e-05,4.03716]
[1778168563723,41.69,80018.04,0.1,-0.03316,3e-05,4.01042]
[1778168564730,41.69,80030.13,0.1,-0.03277,3e-05,3.97212]
[1778168567543,41.7,80033.21,0.1,-0.03268,3e-05,3.96309]
[1778168570777,41.7,80054.53,0.1,-0.03201,3e-05,3.89735]
[1778168575811,41.71,80052.37,0.1,-0.0321,3e-05,3.90654]
[1778168580846,41.72,80053.31,0.1,-0.0321,3e-05,3.90597]
[1778168585880,41.73,80051.61,0.1,-0.03218,3e-05,3.91418]
[1778168590917,41.73,80054.19,0.1,-0.03212,3e-05,3.90844]
[1778168595951,41.74,80061.07,0.1,-0.03193,3e-05,3.88929]
[1778168600986,41.75,80059.13,0.1,-0.03201,3e-05,3.89796]
[1778168606032,41.76,80061.99,0.1,-0.03194,3e-05,3.89099]
[1778168611056,41.77,80074.42,0.1,-0.03156,3e-05,3.85193]
[1778168616831,41.77,80069.07,0.1,-0.03175,3e-05,3.87129]
[1778168622134,41.78,80072.77,0.1,-0.03167,3e-05,3.86281]
[1778168626903,41.79,80051.82,0.1,-0.03235,3e-05,3.93056]
[1778168631234,41.8,80042.85,0.1,-0.03265,3e-05,3.96052]
[1778168631255,41.8,80043.11,0.1,-0.03265,3e-05,3.96006]
[1778168633665,41.8,80043.11,0.1,-0.03265,3e-05,3.96042]
[1778168633746,41.8,80039.36,0.1,-0.03278,3e-05,3.97268]
[1778168634777,41.8,80039.36,0.1,-0.03278,3e-05,3.97268]
[1778168634843,41.8,80039.89,0.1,-0.03276,3e-05,3.97135]
[1778168638246,41.8,80027.34,0.1,-0.03318,3e-05,4.0126]
[1778168642274,41.81,80014.19,0.1,-0.03362,3e-05,4.05572]
[1778168647327,41.81,80014.41,0.1,-0.03362,3e-05,4.05594]
[1778168652363,41.81,80015.39,0.1,-0.0336,3e-05,4.05365]
[1778168657398,41.82,80015.07,0.1,-0.03362,3e-05,4.0555]
[1778168662433,41.82,80016.7,0.1,-0.03357,3e-05,4.05105]
[1778168667468,41.82,80014.74,0.1,-0.03365,3e-05,4.05813]
[1778168672503,41.82,80009.89,0.1,-0.03379,3e-05,4.07088]
[1778168675524,41.82,80021.64,0.1,-0.0334,3e-05,4.03346]
[1778168682573,41.83,80015.71,0.1,-0.03361,3e-05,4.0536]
[1778168687608,41.83,80013.62,0.1,-0.03369,3e-05,4.06109]
[1778168692644,41.83,80003.72,0.1,-0.03402,3e-05,4.09361]
[1778168697682,41.83,80006.37,0.1,-0.03393,3e-05,4.08533]
[1778168702715,41.83,80008.93,0.1,-0.03385,3e-05,4.07749]
[1778168707757,41.84,80002.3,0.1,-0.03408,3e-05,4.09929]
[1778168712789,41.84,80004.47,0.1,-0.03401,3e-05,4.09255]
[1778168717824,41.84,80011.35,0.1,-0.03378,3e-05,4.07071]
[1778168722861,41.84,80021.53,0.1,-0.03345,3e-05,4.03852]
[1778168726863,41.84,80032.82,0.1,-0.03309,3e-05,4.00299]
[1778168726929,41.84,80044.25,0.1,-0.03272,3e-05,3.96687]
[1778168727729,41.84,80044.25,0.1,-0.03272,3e-05,3.96687]
[1778168727918,41.84,80044.25,0.1,-0.03273,3e-05,3.96742]
[1778168728285,41.84,80044.25,0.1,-0.03273,3e-05,3.96742]
[1778168728914,41.84,80046.86,0.1,-0.03265,3e-05,3.95947]
[1778168733950,41.85,80045.56,0.1,-0.03267,3e-05,3.96123]
[1778168738984,41.85,80055.26,0.1,-0.03238,3e-05,3.93222]
[1778168741937,41.86,80050.24,0.1,-0.03255,3e-05,3.94877]
[1778168744598,41.86,80043.35,0.1,-0.03278,3e-05,3.97159]
[1778168744704,41.86,80043.35,0.1,-0.03278,3e-05,3.97159]
[1778168745029,41.86,80038.69,0.1,-0.03293,3e-05,3.98671]
[1778168748278,41.86,80034.83,0.1,-0.03307,3e-05,3.99982]
[1778168749061,41.86,80034.93,0.1,-0.03307,3e-05,4.00001]
[1778168754099,41.87,80040.51,0.1,-0.0329,3e-05,3.9836]
[1778168758641,41.87,80044.43,0.1,-0.03279,3e-05,3.97232]
[1778168758678,41.87,80044.9,0.1,-0.03277,3e-05,3.97083]
[1778168759421,41.87,80044.9,0.1,-0.03277,3e-05,3.97083]
[1778168759870,41.87,80044.96,0.1,-0.03277,3e-05,3.97094]
[1778168765175,41.88,80044.55,0.1,-0.0328,3e-05,3.97402]
[1778168770213,41.88,80044.6,0.1,-0.03282,3e-05,3.97542]
[1778168772226,41.89,80027.7,0.1,-0.03337,3e-05,4.02981]
[1778168773801,41.89,80027.7,0.1,-0.03337,3e-05,4.02981]
[1778168773894,41.89,80023.61,0.1,-0.03351,3e-05,4.04313]
[1778168774708,41.89,80023.61,0.1,-0.03351,3e-05,4.04313]
[1778168774746,41.89,80018.92,0.1,-0.03366,3e-05,4.05839]
[1778168775454,41.89,80018.92,0.1,-0.03366,3e-05,4.05839]
[1778168775496,41.89,80019.42,0.1,-0.03365,3e-05,4.05697]
[1778168776400,41.89,80019.42,0.1,-0.03365,3e-05,4.05697]
[1778168777442,41.89,80020.29,0.1,-0.03362,3e-05,4.05433]
[1778168777535,41.89,80019.52,0.1,-0.03365,3e-05,4.05697]
[1778168779000,41.89,80019.52,0.1,-0.03365,3e-05,4.05697]
[1778168779100,41.89,80019.31,0.1,-0.03366,3e-05,4.05782]
[1778168780773,41.89,80019.31,0.1,-0.03366,3e-05,4.05798]
[1778168780874,41.89,80020.52,0.1,-0.03362,3e-05,4.05425]
[1778168781670,41.89,80020.52,0.1,-0.03362,3e-05,4.05425]
[1778168782036,41.89,80020.52,0.1,-0.03362,3e-05,4.05425]
[1778168791357,41.9,80029.4,0.1,-0.03332,3e-05,4.02425]
[1778168796393,41.9,80040.68,0.1,-0.03297,3e-05,3.9895]
[1778168801481,41.9,80035.04,0.1,-0.03316,3e-05,4.0085]
[1778168807469,41.91,80037.02,0.1,-0.03312,3e-05,4.00393]
[1778168812507,41.91,80048.45,0.1,-0.03276,3e-05,3.96937]
[1778168817540,41.92,80054.47,0.1,-0.03258,3e-05,3.95166]
[1778168822574,41.92,80058.21,0.1,-0.03248,3e-05,3.94167]
[1778168827610,41.93,80062.4,0.1,-0.03237,3e-05,3.93038]
[1778168832649,41.94,80057.24,0.1,-0.03255,3e-05,3.94856]
[1778168838090,41.94,80052.14,0.1,-0.03273,3e-05,3.96605]
[1778168842839,41.95,80028.15,0.1,-0.03353,3e-05,4.04487]
[1778168845445,41.95,80027.02,0.1,-0.03357,3e-05,4.04871]
[1778168845738,41.95,80026.68,0.1,-0.03358,3e-05,4.05002]
[1778168850773,41.95,80025.6,0.1,-0.03363,3e-05,4.05452]
[1778168855975,41.96,80026.12,0.1,-0.03359,3e-05,4.05005]
[1778168861850,41.96,80028.35,0.1,-0.03353,3e-05,4.04423]
[1778168862861,41.96,80028.35,0.1,-0.03353,3e-05,4.04423]
[1778168862904,41.96,80025.93,0.1,-0.03361,3e-05,4.05217]
[1778168867189,41.96,80037.84,0.1,-0.03323,3e-05,4.01469]
[1778168870461,41.96,80028.92,0.1,-0.03353,3e-05,4.04375]
[1778168870914,41.96,80029.87,0.1,-0.0335,3e-05,4.04085]
[1778168875948,41.97,80033.59,0.1,-0.03339,3e-05,4.02987]
[1778168880983,41.97,80036.87,0.1,-0.03329,3e-05,4.02001]
[1778168881388,41.97,80036.87,0.1,-0.03329,3e-05,4.02001]
[1778168881989,41.97,80037.1,0.1,-0.03328,3e-05,4.01945]
[1778168887024,41.97,80036.04,0.1,-0.03332,3e-05,4.02367]
[1778168892063,41.98,80044.51,0.1,-0.03306,3e-05,3.99758]
[1778168897081,41.98,80044.0,0.1,-0.03308,3e-05,4.00001]
[1778168902133,41.98,80046.28,0.1,-0.03302,3e-05,3.99426]
[1778168907168,41.98,80056.86,0.1,-0.03268,3e-05,3.96107]
[1778168912181,41.98,80060.56,0.1,-0.03252,3e-05,3.94373]
[1778168917239,41.97,80063.13,0.1,-0.03241,3e-05,3.93272]
[1778168922274,41.96,80061.33,0.1,-0.03244,3e-05,3.93606]
[1778168927311,41.95,80058.53,0.1,-0.0325,3e-05,3.9421]
[1778168931982,41.95,80059.0,0.1,-0.03247,3e-05,3.93922]
[1778168932118,41.95,80052.41,0.1,-0.03268,3e-05,3.95953]
[1778168933561,41.95,80052.41,0.1,-0.03268,3e-05,3.95987]
[1778168933659,41.95,80044.16,0.1,-0.03295,3e-05,3.9863]
[1778168939108,41.95,80045.79,0.1,-0.03291,3e-05,3.98249]
[1778168942807,41.95,80039.35,0.1,-0.03313,3e-05,4.00379]
[1778168942877,41.95,80040.63,0.1,-0.03309,3e-05,3.99996]
[1778168943571,41.95,80040.63,0.1,-0.03309,3e-05,3.99996]
[1778168943672,41.96,80042.31,0.1,-0.03304,3e-05,3.99485]
[1778168949178,41.96,80043.71,0.1,-0.03301,3e-05,3.99169]
[1778168954499,41.96,80045.3,0.1,-0.03297,3e-05,3.98824]
[1778168959255,41.97,80043.69,0.1,-0.03303,3e-05,3.99419]
[1778168961170,41.97,80057.75,0.1,-0.03258,3e-05,3.95024]
[1778168963715,41.97,80069.69,0.1,-0.03221,3e-05,3.91339]
[1778168966915,41.97,80067.23,0.1,-0.03228,3e-05,3.92034]
[1778168973201,41.96,80069.47,0.1,-0.03216,3e-05,3.90742]
[1778168978667,41.95,80070.43,0.1,-0.0321,3e-05,3.90185]
[1778168983703,41.95,80067.23,0.1,-0.03219,3e-05,3.91007]
[1778168989345,41.94,80067.87,0.1,-0.03215,3e-05,3.90667]
[1778168994933,41.94,80065.31,0.1,-0.03221,3e-05,3.91259]
[1778169000439,41.93,80058.84,0.1,-0.0324,3e-05,3.93077]
[1778169003852,41.93,80044.18,0.1,-0.03285,3e-05,3.97584]
[1778169006996,41.93,80034.53,0.1,-0.03317,3e-05,4.00644]
[1778169012909,41.93,80031.97,0.1,-0.03327,3e-05,4.01679]
[1778169016141,41.94,80047.42,0.1,-0.03278,3e-05,3.96884]
[1778169021971,41.94,80048.5,0.1,-0.03277,3e-05,3.96719]
[1778169027008,41.95,80047.13,0.1,-0.03282,3e-05,3.97296]
[1778169033048,41.95,80045.37,0.1,-0.03288,3e-05,3.97738]
[1778169038084,41.96,80045.73,0.1,-0.03288,3e-05,3.97793]
[1778169042436,41.96,80040.69,0.1,-0.03306,3e-05,3.99529]
[1778169043119,41.96,80039.93,0.1,-0.03309,3e-05,3.99803]
[1778169048154,41.97,80039.86,0.1,-0.03311,3e-05,3.99983]
[1778169052187,41.97,80052.44,0.1,-0.03271,3e-05,3.96126]
[1778169052548,41.97,80052.44,0.1,-0.03271,3e-05,3.96126]
[1778169053300,41.97,80057.58,0.1,-0.03254,3e-05,3.9446]
[1778169058370,41.98,80058.49,0.1,-0.03253,3e-05,3.9433]
[1778169063491,41.98,80064.41,0.1,-0.03236,3e-05,3.92695]
[1778169065142,41.98,80064.56,0.1,-0.03236,3e-05,3.9265]
[1778169065276,41.98,80064.56,0.1,-0.03236,3e-05,3.92608]
[1778169066176,41.98,80064.56,0.1,-0.03236,3e-05,3.92608]
[1778169066283,41.98,80066.83,0.1,-0.03228,3e-05,3.91854]
[1778169071317,41.98,80064.82,0.1,-0.03232,3e-05,3.92286]
[1778169072526,41.97,80065.28,0.1,-0.0323,3e-05,3.921]
[1778169073334,41.97,80063.08,0.1,-0.03237,3e-05,3.92749]
[1778169074267,41.97,80063.08,0.1,-0.03237,3e-05,3.92749]
[1778169074366,41.97,80060.28,0.1,-0.03246,3e-05,3.93587]
[1778169077360,41.97,80048.1,0.1,-0.03285,3e-05,3.97463]
[1778169077736,41.97,80048.1,0.1,-0.03285,3e-05,3.97463]
[1778169078427,41.97,80048.1,0.1,-0.03285,3e-05,3.97463]
[1778169078367,41.97,80045.15,0.1,-0.03295,3e-05,3.98431]
[1778169079374,41.97,80044.32,0.1,-0.03298,3e-05,3.98726]
[1778169084409,41.98,80040.94,0.1,-0.0331,3e-05,3.99944]
[1778169087678,41.98,80039.39,0.1,-0.03316,3e-05,4.0052]
[1778169088438,41.98,80039.6,0.1,-0.03316,3e-05,4.00481]
[1778169093473,41.99,80037.06,0.1,-0.03322,3e-05,4.01067]
[1778169098512,41.99,80034.34,0.1,-0.03333,3e-05,4.0207]
[1778169102496,42.0,80044.15,0.1,-0.03302,3e-05,3.99075]
[1778169102548,42.0,80048.53,0.1,-0.03288,3e-05,3.97687]
[1778169107635,42.0,80060.02,0.1,-0.03253,3e-05,3.94226]
[1778169112563,42.01,80053.77,0.1,-0.03274,3e-05,3.96343]
[1778169113103,42.01,80053.77,0.1,-0.03274,3e-05,3.96343]
[1778169113335,42.01,80037.18,0.1,-0.03329,3e-05,4.01673]
[1778169114835,42.01,80037.18,0.1,-0.03329,3e-05,4.01673]
[1778169114974,42.01,80007.57,0.1,-0.03427,3e-05,4.11226]
[1778169115962,42.01,80007.57,0.1,-0.03427,3e-05,4.11226]
[1778169116045,42.01,80003.77,0.1,-0.03439,3e-05,4.12468]
[1778169116902,42.01,80003.77,0.1,-0.03439,3e-05,4.12468]
[1778169116995,42.01,80004.22,0.1,-0.03438,3e-05,4.12328]
[1778169118955,42.01,80004.22,0.1,-0.03438,3e-05,4.12328]
[1778169124710,42.01,80001.43,0.1,-0.03448,3e-05,4.13281]
[1778169130452,42.01,79991.85,0.1,-0.0348,3e-05,4.16413]
[1778169134624,42.01,79992.09,0.1,-0.03479,3e-05,4.16329]
[1778169134780,42.01,79989.29,0.1,-0.03488,3e-05,4.172]
[1778169137831,42.0,79983.96,0.1,-0.03505,3e-05,4.18813]
[1778169137879,42.0,79986.88,0.1,-0.03495,3e-05,4.17848]
[1778169138695,42.0,79986.88,0.1,-0.03495,3e-05,4.17848]
[1778169138813,42.0,79986.88,0.1,-0.03495,3e-05,4.17841]
[1778169142018,42.0,79985.03,0.1,-0.03501,3e-05,4.18434]
[1778169142116,42.0,79982.92,0.1,-0.03508,3e-05,4.1912]
[1778169142760,42.0,79982.92,0.1,-0.03508,3e-05,4.1912]
[1778169142837,42.0,79982.92,0.1,-0.03508,3e-05,4.19111]
[1778169143636,42.0,79982.92,0.1,-0.03508,3e-05,4.19111]
[1778169143843,42.0,79981.12,0.1,-0.03514,3e-05,4.19694]
[1778169145179,42.0,79981.12,0.1,-0.03514,3e-05,4.19694]
[1778169145268,42.0,79979.64,0.1,-0.03519,3e-05,4.20172]
[1778169147872,42.0,79991.47,0.1,-0.03479,3e-05,4.16274]
[1778169152558,42.0,79990.66,0.1,-0.03478,3e-05,4.16159]
[1778169152851,42.0,79990.66,0.1,-0.03478,3e-05,4.16159]
[1778169153757,42.0,79998.73,0.1,-0.03451,3e-05,4.13523]
[1778169153913,42.0,79998.73,0.1,-0.03451,3e-05,4.13525]
[1778169158948,42.0,80004.41,0.1,-0.03432,3e-05,4.11696]
[1778169160124,42.0,80004.41,0.1,-0.03432,3e-05,4.11696]
[1778169160221,42.0,79986.65,0.1,-0.03492,3e-05,4.17485]
[1778169162435,42.0,79986.65,0.1,-0.03492,3e-05,4.17479]
[1778169162506,42.0,79984.19,0.1,-0.035,3e-05,4.18279]
[1778169168015,42.0,79983.15,0.1,-0.03504,3e-05,4.18588]
[1778169173048,42.0,79976.71,0.1,-0.03525,3e-05,4.20678]
[1778169178084,42.0,79985.77,0.1,-0.03494,3e-05,4.17687]
[1778169183117,42.0,79982.46,0.1,-0.03505,3e-05,4.18755]
[1778169188155,42.0,79987.36,0.1,-0.03489,3e-05,4.17143]
[1778169193188,42.0,79989.56,0.1,-0.03481,3e-05,4.16425]
[1778169195202,42.0,80004.45,0.1,-0.03431,3e-05,4.11587]
[1778169196893,42.0,80008.05,0.1,-0.03419,3e-05,4.1043]
[1778169197216,42.0,80009.11,0.1,-0.03416,3e-05,4.10098]
[1778169202003,42.0,80011.67,0.1,-0.03408,3e-05,4.0931]
[1778169202251,42.0,80012.48,0.1,-0.03405,3e-05,4.0906]
[1778169202761,42.0,80012.48,0.1,-0.03405,3e-05,4.0906]
[1778169203258,42.0,80012.41,0.1,-0.03406,3e-05,4.09093]
[1778169207803,42.0,80019.53,0.1,-0.03382,3e-05,4.06835]
[1778169208293,42.0,80021.66,0.1,-0.03376,3e-05,4.06182]
[1778169213330,42.01,80025.63,0.1,-0.03361,3e-05,4.04629]
[1778169213730,42.01,80025.63,0.1,-0.03361,3e-05,4.04629]
[1778169214335,42.01,80026.79,0.1,-0.03357,3e-05,4.04276]
[1778169216426,42.01,80026.67,0.1,-0.03358,3e-05,4.04333]
[1778169216526,42.01,80026.84,0.1,-0.03357,3e-05,4.04297]
[1778169222392,42.01,80024.92,0.1,-0.03365,3e-05,4.05018]
[1778169223446,42.01,80024.92,0.1,-0.03365,3e-05,4.05018]
[1778169223545,42.01,80025.97,0.1,-0.03361,3e-05,4.04699]
[1778169226625,42.01,80026.31,0.1,-0.03361,3e-05,4.04642]
[1778169227431,42.01,80025.86,0.1,-0.03362,3e-05,4.04803]
[1778169230920,42.02,80018.48,0.1,-0.03387,3e-05,4.07214]
[1778169231462,42.02,80018.14,0.1,-0.03388,3e-05,4.07336]
[1778169232728,42.02,80017.91,0.1,-0.03389,3e-05,4.07422]
[1778169233473,42.02,80018.91,0.1,-0.03386,3e-05,4.07112]
[1778169233681,42.02,80018.91,0.1,-0.03386,3e-05,4.07112]
[1778169234480,42.02,80020.53,0.1,-0.03381,3e-05,4.06604]
[1778169235366,42.02,80020.53,0.1,-0.03381,3e-05,4.06604]
[1778169235486,42.02,80023.06,0.1,-0.03373,3e-05,4.05805]
[1778169240526,42.02,80020.33,0.1,-0.03382,3e-05,4.06751]
[1778169242388,42.02,80017.84,0.1,-0.03391,3e-05,4.07564]
[1778169242539,42.02,80017.86,0.1,-0.03391,3e-05,4.07568]
[1778169244359,42.02,80018.37,0.1,-0.03389,3e-05,4.07414]
[1778169246370,42.02,80033.19,0.1,-0.03341,3e-05,4.02685]
[1778169251606,42.03,80036.75,0.1,-0.0333,3e-05,4.01667]
[1778169255634,42.03,80049.03,0.1,-0.03291,3e-05,3.97858]
[1778169260670,42.03,80054.41,0.1,-0.03275,3e-05,3.96296]
[1778169266067,42.04,80055.84,0.1,-0.03272,3e-05,3.95956]
[1778169267716,42.04,80057.72,0.1,-0.03266,3e-05,3.9542]
[1778169269714,42.04,80064.1,0.1,-0.03247,3e-05,3.93471]
[1778169269778,42.04,80076.42,0.1,-0.03208,3e-05,3.89647]
[1778169275690,42.05,80082.02,0.1,-0.03189,3e-05,3.87742]
[1778169276123,42.05,80094.61,0.1,-0.03151,3e-05,3.83927]
[1778169279986,42.06,80082.01,0.1,-0.03192,3e-05,3.88008]
[1778169285442,42.06,80074.95,0.1,-0.03215,3e-05,3.90325]
[1778169288795,42.06,80063.09,0.1,-0.03255,3e-05,3.94185]
[1778169289787,42.07,80061.07,0.1,-0.03262,3e-05,3.94881]
[1778169289873,42.07,80061.07,0.1,-0.03262,3e-05,3.94881]
[1778169294908,42.07,80054.98,0.1,-0.03283,3e-05,3.96929]
[1778169300950,42.07,80056.65,0.1,-0.03279,3e-05,3.96549]
[1778169305985,42.08,80058.84,0.1,-0.03273,3e-05,3.95981]
[1778169311026,42.08,80050.59,0.1,-0.03301,3e-05,3.98701]
[1778169312427,42.08,80050.59,0.1,-0.03301,3e-05,3.98701]
[1778169312521,42.08,80049.96,0.1,-0.03303,3e-05,3.98941]
[1778169315217,42.08,80049.66,0.1,-0.03304,3e-05,3.99055]
[1778169315263,42.08,80048.26,0.1,-0.03309,3e-05,3.99519]
[1778169321094,42.09,80036.79,0.1,-0.03347,3e-05,4.0327]
[1778169323619,42.09,80020.83,0.1,-0.034,3e-05,4.08423]
[1778169329345,42.09,80009.74,0.1,-0.03437,3e-05,4.12016]
[1778169335191,42.09,79998.7,0.1,-0.03471,3e-05,4.15205]
[1778169340234,42.08,79992.44,0.1,-0.03489,3e-05,4.16943]
[1778169345268,42.08,79994.47,0.1,-0.03481,3e-05,4.16169]
[1778169350303,42.07,80002.49,0.1,-0.03454,3e-05,4.13534]
[1778169355338,42.07,80004.1,0.1,-0.03448,3e-05,4.12999]
[1778169360377,42.07,80010.55,0.1,-0.03427,3e-05,4.1092]
[1778169365409,42.08,80010.64,0.1,-0.03427,3e-05,4.10904]
[1778169370444,42.07,79998.69,0.1,-0.03467,3e-05,4.14768]
[1778169375482,42.07,80000.79,0.1,-0.03459,3e-05,4.14058]
[1778169380516,42.07,80002.46,0.1,-0.03453,3e-05,4.13491]
[1778169382530,42.07,79989.21,0.1,-0.03498,3e-05,4.17792]
[1778169384541,42.07,80004.94,0.1,-0.03445,3e-05,4.1265]
[1778169389577,42.07,80007.09,0.1,-0.03437,3e-05,4.11932]
[1778169394612,42.07,80000.98,0.1,-0.03455,3e-05,4.13533]
[1778169399647,42.07,79989.83,0.1,-0.03492,3e-05,4.17121]
[1778169404684,42.07,79991.37,0.1,-0.03486,3e-05,4.16574]
[1778169409720,42.07,79995.62,0.1,-0.03471,3e-05,4.15147]
[1778169414756,42.07,79994.86,0.1,-0.03474,3e-05,4.15371]
[1778169419791,42.07,79997.61,0.1,-0.03464,3e-05,4.14457]
[1778169425541,42.06,79991.7,0.1,-0.03484,3e-05,4.16356]
[1778169428853,42.06,80004.57,0.1,-0.0344,3e-05,4.12154]
[1778169430044,42.06,80004.57,0.1,-0.0344,3e-05,4.12154]
[1778169430146,42.06,80019.07,0.1,-0.03392,3e-05,4.07469]
[1778169432825,42.06,80019.67,0.1,-0.0339,3e-05,4.07292]
[1778169433728,42.06,80019.67,0.1,-0.0339,3e-05,4.07292]
[1778169434449,42.07,80017.99,0.1,-0.03396,3e-05,4.07852]
[1778169434543,42.07,80015.19,0.1,-0.03406,3e-05,4.08762]
[1778169436681,42.07,80015.94,0.1,-0.03403,3e-05,4.0852]
[1778169436745,42.07,80014.22,0.1,-0.03409,3e-05,4.09088]
[1778169438075,42.07,80014.22,0.1,-0.03409,3e-05,4.09088]
[1778169438768,42.07,80014.22,0.1,-0.03409,3e-05,4.09088]
[1778169438176,42.07,80015.7,0.1,-0.03404,3e-05,4.08616]
[1778169439715,42.07,80015.7,0.1,-0.03404,3e-05,4.08616]
[1778169441401,42.07,80017.64,0.1,-0.03398,3e-05,4.08001]
[1778169441439,42.07,80018.42,0.1,-0.03395,3e-05,4.07761]
[1778169441862,42.07,80018.42,0.1,-0.03395,3e-05,4.07761]
[1778169442613,42.07,80018.42,0.1,-0.03395,3e-05,4.07761]
[1778169443301,42.07,80022.07,0.1,-0.03383,3e-05,4.06593]
[1778169443353,42.07,80024.25,0.1,-0.03376,3e-05,4.05893]
[1778169448993,42.07,80023.74,0.1,-0.03378,3e-05,4.06104]
[1778169454744,42.07,80012.87,0.1,-0.03412,3e-05,4.09271]
[1778169457052,42.07,80000.18,0.1,-0.03454,3e-05,4.13383]
[1778169462087,42.07,79990.28,0.1,-0.03487,3e-05,4.16574]
[1778169466240,42.07,79968.03,0.1,-0.03563,3e-05,4.2386]
[1778169467852,42.07,79948.11,0.1,-0.03632,4e-05,4.30461]
[1778169469335,42.07,79948.11,0.1,-0.03632,4e-05,4.30461]
[1778169469428,42.07,79944.78,0.1,-0.03643,4e-05,4.31547]
[1778169470125,42.07,79944.78,0.1,-0.03643,4e-05,4.31547]
[1778169470182,42.06,79945.66,0.1,-0.0364,4e-05,4.31221]
[1778169475183,42.06,79945.99,0.1,-0.03637,4e-05,4.30953]
[1778169481228,42.05,79945.39,0.1,-0.03637,4e-05,4.30953]
[1778169484299,42.05,79937.54,0.1,-0.03664,4e-05,4.3352]
[1778169484356,42.05,79935.78,0.1,-0.0367,4e-05,4.34074]
[1778169489398,42.05,79932.28,0.1,-0.03681,4e-05,4.35099]
[1778169489491,42.05,79922.61,0.1,-0.03715,4e-05,4.38378]
[1778169489976,42.05,79922.61,0.1,-0.03715,4e-05,4.38378]
[1778169490293,42.04,79922.61,0.1,-0.03715,4e-05,4.38332]
[1778169495330,42.04,79923.46,0.1,-0.0371,4e-05,4.37917]
[1778169497894,42.04,79922.69,0.1,-0.03713,4e-05,4.38133]
[1778169497908,42.04,79921.52,0.1,-0.03716,4e-05,4.38439]
[1778169499647,42.04,79921.52,0.1,-0.03716,4e-05,4.38439]
[1778169499738,42.03,79922.66,0.1,-0.03711,4e-05,4.37961]
[1778169500447,42.03,79922.66,0.1,-0.03711,4e-05,4.37961]
[1778169500545,42.03,79922.5,0.1,-0.03711,4e-05,4.38016]
[1778169506427,42.03,79917.81,0.1,-0.03725,4e-05,4.39339]
[1778169506991,42.03,79917.81,0.1,-0.03725,4e-05,4.39339]
[1778169507421,42.02,79917.92,0.1,-0.03724,4e-05,4.39256]
[1778169512455,42.02,79918.54,0.1,-0.03717,4e-05,4.38484]
[1778169513407,42.02,79918.54,0.1,-0.03717,4e-05,4.38484]
[1778169513504,42.02,79926.24,0.1,-0.03689,4e-05,4.35833]
[1778169519505,42.01,79927.77,0.1,-0.03682,4e-05,4.35082]
[1778169524538,42.0,79926.92,0.1,-0.03683,4e-05,4.35184]
[1778169529576,42.0,79919.8,0.1,-0.03706,4e-05,4.37405]
[1778169530525,42.0,79919.8,0.1,-0.03706,4e-05,4.37405]
[1778169530589,42.0,79911.55,0.1,-0.03735,4e-05,4.40166]
[1778169535753,41.99,79908.29,0.1,-0.03746,4e-05,4.41198]
[1778169535768,42.0,79898.87,0.1,-0.0378,4e-05,4.44427]
[1778169536535,42.0,79898.87,0.1,-0.0378,4e-05,4.44427]
[1778169536624,42.0,79898.87,0.1,-0.0378,4e-05,4.44427]
[1778169539646,41.99,79885.97,0.1,-0.03826,4e-05,4.48762]
[1778169544710,41.97,79885.66,0.1,-0.0382,4e-05,4.48124]
[1778169549723,41.96,79889.23,0.1,-0.03805,4e-05,4.4674]
[1778169552280,41.96,79895.12,0.1,-0.03783,4e-05,4.44667]
[1778169552738,41.96,79898.56,0.1,-0.0377,4e-05,4.4344]
[1778169553964,41.96,79898.56,0.1,-0.0377,4e-05,4.4344]
[1778169554752,41.96,79902.78,0.1,-0.03754,4e-05,4.41954]
[1778169557773,41.96,79889.62,0.1,-0.03802,4e-05,4.46475]
[1778169562807,41.96,79893.03,0.1,-0.0379,4e-05,4.45311]
[1778169567843,41.96,79886.2,0.1,-0.03815,4e-05,4.47665]
[1778169570882,41.96,79886.49,0.1,-0.03814,4e-05,4.47565]
[1778169570974,41.96,79887.69,0.1,-0.03809,4e-05,4.47151]
[1778169576907,41.95,79890.21,0.1,-0.03794,4e-05,4.45596]
[1778169581942,41.94,79882.33,0.1,-0.0382,4e-05,4.48071]
[1778169586977,41.94,79876.55,0.1,-0.03839,4e-05,4.49787]
[1778169592024,41.93,79880.33,0.1,-0.03822,4e-05,4.48196]
[1778169595422,41.92,79893.4,0.1,-0.03772,4e-05,4.43539]
[1778169601032,41.92,79903.19,0.1,-0.03735,4e-05,4.40009]
[1778169605145,41.91,79878.96,0.1,-0.03821,4e-05,4.48086]
[1778169610197,41.9,79871.45,0.1,-0.03845,4e-05,4.50399]
[1778169615995,41.89,79862.4,0.1,-0.03876,4e-05,4.53301]
[1778169618168,41.89,79850.11,0.1,-0.03919,4e-05,4.57332]
[1778169625289,41.82,79858.64,0.1,-0.03865,4e-05,4.52251]
[1778169630329,41.81,79867.44,0.1,-0.0383,4e-05,4.48926]
[1778169635690,41.81,79865.2,0.1,-0.03833,4e-05,4.49115]
[1778169639392,41.8,79878.3,0.1,-0.03782,4e-05,4.44338]
[1778169644424,41.79,79884.55,0.1,-0.03757,4e-05,4.41976]
[1778169649459,41.79,79878.64,0.1,-0.03777,4e-05,4.43788]
[1778169654494,41.78,79873.44,0.1,-0.03793,4e-05,4.45357]
[1778169659535,41.78,79880.45,0.1,-0.03766,4e-05,4.42757]
[1778169662564,41.77,79868.65,0.1,-0.03807,4e-05,4.46644]
[1778169663557,41.77,79868.65,0.1,-0.03807,4e-05,4.46644]
[1778169663573,41.77,79871.72,0.1,-0.03795,4e-05,4.45533]
[1778169666598,41.77,79877.85,0.1,-0.03772,4e-05,4.43326]
[1778169666664,41.76,79879.92,0.1,-0.03764,4e-05,4.4257]
[1778169673639,41.76,79887.8,0.1,-0.03732,4e-05,4.39589]
[1778169678676,41.75,79907.32,0.1,-0.03661,4e-05,4.32771]
[1778169683679,41.75,79907.22,0.1,-0.0366,4e-05,4.32718]
[1778169688743,41.74,79903.61,0.1,-0.03671,4e-05,4.33785]
[1778169693778,41.74,79891.88,0.1,-0.03709,4e-05,4.37256]
[1778169698814,41.73,79886.79,0.1,-0.03726,4e-05,4.38834]
[1778169703849,41.73,79880.65,0.1,-0.03746,4e-05,4.40753]
[1778169708884,41.72,79883.64,0.1,-0.03733,4e-05,4.39536]
[1778169709306,41.72,79883.64,0.1,-0.03733,4e-05,4.39536]
[1778169709890,41.72,79882.25,0.1,-0.03738,4e-05,4.39975]
[1778169714925,41.72,79876.74,0.1,-0.03756,4e-05,4.41724]
[1778169715828,41.72,79876.74,0.1,-0.03756,4e-05,4.41724]
[1778169715932,41.72,79877.27,0.1,-0.03754,4e-05,4.41512]
[1778169720970,41.71,79881.36,0.1,-0.03737,4e-05,4.39909]
[1778169726003,41.7,79870.22,0.1,-0.03775,4e-05,4.43526]
[1778169729055,41.7,79884.09,0.1,-0.03724,4e-05,4.38639]
[1778169734085,41.69,79893.13,0.1,-0.03689,4e-05,4.35385]
[1778169738111,41.69,79905.1,0.1,-0.03646,4e-05,4.31204]
[1778169743147,41.69,79913.01,0.1,-0.03616,4e-05,4.28429]
[1778169748177,41.69,79910.65,0.1,-0.03624,4e-05,4.29145]
[1778169753216,41.68,79901.25,0.1,-0.03653,4e-05,4.3183]
[1778169757240,41.68,79913.39,0.1,-0.03609,4e-05,4.27647]
[1778169762276,41.68,79920.73,0.1,-0.03583,4e-05,4.25106]
[1778169767310,41.68,79925.58,0.1,-0.03565,3e-05,4.23432]
[1778169772345,41.67,79930.08,0.1,-0.03549,3e-05,4.21878]
[1778169776685,41.67,79932.31,0.1,-0.03541,3e-05,4.2111]
[1778169776785,41.67,79937.11,0.1,-0.03524,3e-05,4.19499]
[1778169782418,41.67,79941.83,0.1,-0.03508,3e-05,4.17905]
[1778169787455,41.67,79939.53,0.1,-0.03515,3e-05,4.18642]
[1778169792318,41.67,79947.4,0.1,-0.03488,3e-05,4.16019]
[1778169792489,41.67,79948.53,0.1,-0.03484,3e-05,4.15643]
[1778169797524,41.67,79955.2,0.1,-0.03461,3e-05,4.13442]
[1778169802560,41.67,79957.41,0.1,-0.03454,3e-05,4.1272]
[1778169805581,41.67,79976.8,0.1,-0.03389,3e-05,4.06412]
[1778169810617,41.67,79981.83,0.1,-0.03373,3e-05,4.04865]
[1778169811826,41.67,79965.02,0.1,-0.03427,3e-05,4.09986]
[1778169815597,41.68,79962.01,0.1,-0.03437,3e-05,4.10998]
[1778169815693,41.68,79953.97,0.1,-0.03464,3e-05,4.13644]
[1778169817168,41.68,79953.97,0.1,-0.03464,3e-05,4.13644]
[1778169817219,41.68,79953.23,0.1,-0.03467,3e-05,4.13892]
[1778169820688,41.68,79941.55,0.1,-0.03507,3e-05,4.17751]
[1778169823340,41.68,79939.72,0.1,-0.03513,3e-05,4.18347]
[1778169823707,41.68,79943.18,0.1,-0.03501,3e-05,4.17197]
[1778169828743,41.67,79950.06,0.1,-0.03478,3e-05,4.14912]
[1778169832189,41.67,79953.02,0.1,-0.03467,3e-05,4.13936]
[1778169832247,41.67,79960.94,0.1,-0.03441,3e-05,4.11338]
[1778169832325,41.67,79960.94,0.1,-0.03441,3e-05,4.11338]
[1778169833176,41.67,79960.94,0.1,-0.03441,3e-05,4.11338]
[1778169833217,41.67,79979.08,0.1,-0.0338,3e-05,4.05431]
[1778169833829,41.67,79979.08,0.1,-0.0338,3e-05,4.05431]
[1778169833883,41.68,79983.95,0.1,-0.03364,3e-05,4.03868]
[1778169834658,41.68,79983.95,0.1,-0.03364,3e-05,4.03868]
[1778169834788,41.68,79983.95,0.1,-0.03364,3e-05,4.03885]
[1778169839822,41.68,79972.06,0.1,-0.03404,3e-05,4.07827]
[1778169840697,41.68,79972.06,0.1,-0.03404,3e-05,4.07827]
[1778169840827,41.68,79967.46,0.1,-0.0342,3e-05,4.09336]
[1778169845869,41.68,79959.38,0.1,-0.03448,3e-05,4.12022]
[1778169850901,41.68,79956.16,0.1,-0.03459,3e-05,4.13109]
[1778169856064,41.68,79959.45,0.1,-0.03448,3e-05,4.1206]
[1778169856334,41.68,79949.66,0.1,-0.03481,3e-05,4.15284]
[1778169857210,41.68,79949.66,0.1,-0.03481,3e-05,4.15284]
[1778169862685,41.68,79952.98,0.1,-0.0347,3e-05,4.14214]
[1778169863578,41.68,79949.64,0.1,-0.03482,3e-05,4.15317]
[1778169863998,41.68,79927.78,0.1,-0.03557,3e-05,4.22558]
[1778169864373,41.68,79927.78,0.1,-0.03557,3e-05,4.22558]
[1778169865008,41.68,79921.97,0.1,-0.03577,3e-05,4.24488]
[1778169869101,41.68,79907.53,0.1,-0.03627,4e-05,4.29269]
[1778169875077,41.68,79903.93,0.1,-0.03636,4e-05,4.29985]
[1778169880112,41.67,79902.27,0.1,-0.03641,4e-05,4.30488]
[1778169885145,41.68,79897.25,0.1,-0.0366,4e-05,4.32327]
[1778169890180,41.68,79891.09,0.1,-0.03684,4e-05,4.34537]
[1778169895215,41.69,79886.16,0.1,-0.03702,4e-05,4.36326]
[1778169900253,41.69,79872.17,0.1,-0.03754,4e-05,4.41201]
[1778169903283,41.69,79860.55,0.1,-0.03797,4e-05,4.45238]
[1778169908318,41.69,79846.3,0.1,-0.0385,4e-05,4.50208]
[1778169913357,41.69,79843.58,0.1,-0.0386,4e-05,4.51149]
[1778169918394,41.69,79841.0,0.1,-0.03869,4e-05,4.5203]
[1778169923426,41.69,79837.63,0.1,-0.03882,4e-05,4.53192]
[1778169928463,41.69,79830.41,0.1,-0.03908,4e-05,4.55691]
[1778169933496,41.69,79828.1,0.1,-0.03913,4e-05,4.56064]
[1778169938531,41.68,79828.15,0.1,-0.03913,4e-05,4.55995]
[1778169943567,41.68,79821.71,0.1,-0.03936,4e-05,4.58198]
[1778169946126,41.68,79810.26,0.1,-0.03979,4e-05,4.6221]
[1778169947005,41.68,79810.26,0.1,-0.03979,4e-05,4.6221]
[1778169947102,41.68,79806.99,0.1,-0.03992,4e-05,4.6335]
[1778169947888,41.68,79806.99,0.1,-0.03992,4e-05,4.6335]
[1778169947925,41.68,79808.7,0.1,-0.03985,4e-05,4.62718]
[1778169953637,41.68,79806.63,0.1,-0.03991,4e-05,4.63337]
[1778169957064,41.67,79813.53,0.1,-0.03964,4e-05,4.6082]
[1778169957138,41.67,79815.11,0.1,-0.03956,4e-05,4.60069]
[1778169961366,41.66,79834.25,0.1,-0.03882,4e-05,4.53117]
[1778169966728,41.66,79836.23,0.1,-0.03874,4e-05,4.52398]
[1778169971764,41.66,79830.37,0.1,-0.03896,4e-05,4.54424]
[1778169973445,41.66,79822.9,0.1,-0.03924,4e-05,4.57042]
[1778169973779,41.66,79824.59,0.1,-0.03917,4e-05,4.56436]
[1778169974882,41.66,79824.59,0.1,-0.03917,4e-05,4.56436]
[1778169974976,41.66,79826.07,0.1,-0.03912,4e-05,4.55904]
[1778169979821,41.66,79840.16,0.1,-0.03859,4e-05,4.50926]
[1778169981173,41.66,79840.16,0.1,-0.03859,4e-05,4.50926]
[1778169981275,41.66,79835.72,0.1,-0.03875,4e-05,4.52476]
[1778169982849,41.66,79835.91,0.1,-0.03874,4e-05,4.52404]
[1778169982900,41.66,79829.92,0.1,-0.03897,4e-05,4.54496]
[1778169988884,41.66,79831.22,0.1,-0.03891,4e-05,4.53992]
[1778169993920,41.66,79834.97,0.1,-0.03874,4e-05,4.52256]
[1778169995967,41.65,79833.19,0.1,-0.0388,4e-05,4.52872]
[1778169995973,41.65,79825.72,0.1,-0.03908,4e-05,4.55486]
[1778169998096,41.65,79825.72,0.1,-0.03908,4e-05,4.55473]
[1778169998180,41.65,79820.15,0.1,-0.03929,4e-05,4.5742]
[1778170003989,41.65,79820.49,0.1,-0.03927,4e-05,4.57209]
[1778170009031,41.65,79816.42,0.1,-0.03941,4e-05,4.58556]
[1778170014065,41.65,79817.43,0.1,-0.03937,4e-05,4.58119]
[1778170019105,41.64,79812.46,0.1,-0.03955,4e-05,4.59781]
[1778170020772,41.64,79811.55,0.1,-0.03958,4e-05,4.60083]
[1778170021117,41.64,79810.76,0.1,-0.03961,4e-05,4.60342]
[1778170022402,41.64,79810.76,0.1,-0.03961,4e-05,4.60342]
[1778170022406,41.64,79799.25,0.1,-0.04004,4e-05,4.6441]
[1778170022961,41.64,79799.25,0.1,-0.04004,4e-05,4.6441]
[1778170023131,41.64,79799.25,0.1,-0.04004,4e-05,4.64382]
[1778170027161,41.64,79787.5,0.1,-0.04048,4e-05,4.68467]
[1778170028819,41.64,79790.16,0.1,-0.04038,4e-05,4.6748]
[1778170029180,41.63,79792.72,0.1,-0.04027,4e-05,4.66531]
[1778170030253,41.63,79792.72,0.1,-0.04027,4e-05,4.66531]
[1778170030412,41.63,79792.85,0.1,-0.04026,4e-05,4.66456]
[1778170032246,41.63,79792.85,0.1,-0.04026,4e-05,4.66424]
[1778170032319,41.63,79796.0,0.1,-0.04014,4e-05,4.65298]
[1778170032968,41.63,79796.0,0.1,-0.04014,4e-05,4.65298]
[1778170033443,41.63,79787.02,0.1,-0.04048,4e-05,4.68482]
[1778170034274,41.63,79787.02,0.1,-0.04048,4e-05,4.68482]
[1778170034374,41.63,79777.9,0.1,-0.04083,4e-05,4.71698]
[1778170034804,41.63,79777.9,0.1,-0.04083,4e-05,4.71698]
[1778170035227,41.63,79777.9,0.1,-0.04083,4e-05,4.71658]
[1778170035646,41.63,79777.9,0.1,-0.04083,4e-05,4.71658]
[1778170036235,41.63,79785.62,0.1,-0.04052,4e-05,4.68844]
[1778170038124,41.63,79791.6,0.1,-0.04029,4e-05,4.667]
[1778170038224,41.63,79793.61,0.1,-0.04021,4e-05,4.65948]
[1778170042156,41.62,79802.43,0.1,-0.03986,4e-05,4.62711]
[1778170042281,41.62,79805.47,0.1,-0.03974,4e-05,4.6158]
[1778170043073,41.62,79805.47,0.1,-0.03974,4e-05,4.6158]
[1778170043145,41.62,79805.47,0.1,-0.03974,4e-05,4.6158]
[1778170043307,41.62,79805.47,0.1,-0.03974,4e-05,4.6158]
[1778170043467,41.62,79805.47,0.1,-0.03974,4e-05,4.6158]
[1778170043451,41.62,79799.36,0.1,-0.03997,4e-05,4.63735]
[1778170044046,41.62,79799.36,0.1,-0.03997,4e-05,4.63735]
[1778170044301,41.62,79799.36,0.1,-0.03997,4e-05,4.63735]
[1778170044930,41.62,79799.36,0.1,-0.03997,4e-05,4.63735]
[1778170045305,41.62,79782.4,0.1,-0.04062,4e-05,4.69743]
[1778170046536,41.62,79776.68,0.1,-0.04084,4e-05,4.71763]
[1778170047319,41.62,79776.72,0.1,-0.04083,4e-05,4.71708]
[1778170052354,41.61,79778.0,0.1,-0.04073,4e-05,4.70656]
[1778170055276,41.61,79787.74,0.1,-0.04035,4e-05,4.67089]
[1778170055376,41.61,79788.28,0.1,-0.04032,4e-05,4.66864]
[1778170057344,41.61,79784.32,0.1,-0.04047,4e-05,4.68251]
[1778170057415,41.61,79780.54,0.1,-0.04061,4e-05,4.69575]
[1778170057657,41.61,79780.54,0.1,-0.04061,4e-05,4.69575]
[1778170057955,41.61,79780.54,0.1,-0.04061,4e-05,4.69575]
[1778170059693,41.6,79775.76,0.1,-0.04079,4e-05,4.71224]
[1778170059940,41.6,79775.76,0.1,-0.04079,4e-05,4.71224]
[1778170060417,41.6,79771.24,0.1,-0.04097,4e-05,4.72816]
[1778170061417,41.6,79758.54,0.1,-0.04146,4e-05,4.77374]
[1778170062426,41.6,79742.14,0.1,-0.04211,4e-05,4.83308]
[1778170063263,41.6,79742.14,0.1,-0.04211,4e-05,4.83308]
[1778170063433,41.6,79741.44,0.1,-0.04213,4e-05,4.83507]
[1778170063859,41.6,79741.44,0.1,-0.04213,4e-05,4.83507]
[1778170064439,41.6,79740.41,0.1,-0.04217,4e-05,4.83828]
[1778170067018,41.59,79740.23,0.1,-0.04216,4e-05,4.83778]
[1778170067459,41.59,79740.13,0.1,-0.04216,4e-05,4.83757]
[1778170070502,41.59,79758.26,0.1,-0.04142,4e-05,4.76966]
[1778170072697,41.58,79758.36,0.1,-0.0414,4e-05,4.76835]
[1778170073501,41.58,79758.27,0.1,-0.0414,4e-05,4.76822]
[1778170076131,41.58,79760.13,0.1,-0.04132,4e-05,4.76055]
[1778170076486,41.58,79760.13,0.1,-0.04132,4e-05,4.76055]
[1778170078472,41.58,79754.77,0.1,-0.04152,4e-05,4.77917]
[1778170078555,41.58,79737.72,0.1,-0.0422,4e-05,4.84108]
[1778170078896,41.58,79737.72,0.1,-0.0422,4e-05,4.84108]
[1778170080479,41.57,79737.72,0.1,-0.04219,4e-05,4.84056]
[1778170084282,41.57,79737.82,0.1,-0.04217,4e-05,4.8385]
[1778170084752,41.57,79738.46,0.1,-0.04213,4e-05,4.83501]
[1778170085433,41.57,79745.94,0.1,-0.04183,4e-05,4.80704]
[1778170086373,41.57,79745.94,0.1,-0.04183,4e-05,4.80704]
[1778170086443,41.56,79751.6,0.1,-0.0416,4e-05,4.78585]
[1778170087077,41.56,79751.6,0.1,-0.0416,4e-05,4.78585]
[1778170087226,41.56,79751.6,0.1,-0.0416,4e-05,4.78585]
[1778170087230,41.56,79756.72,0.1,-0.04139,4e-05,4.76672]
[1778170087764,41.56,79756.72,0.1,-0.04139,4e-05,4.76672]
[1778170087811,41.56,79756.72,0.1,-0.04139,4e-05,4.76672]
[1778170087907,41.56,79764.06,0.1,-0.0411,4e-05,4.74007]
[1778170088853,41.56,79764.06,0.1,-0.0411,4e-05,4.74007]
[1778170089440,41.56,79764.06,0.1,-0.0411,4e-05,4.74007]
[1778170089534,41.56,79767.49,0.1,-0.04095,4e-05,4.72681]
[1778170091250,41.56,79767.49,0.1,-0.04095,4e-05,4.72681]
[1778170091310,41.56,79788.66,0.1,-0.04012,4e-05,4.64998]
[1778170094248,41.56,79792.97,0.1,-0.03995,4e-05,4.63433]
[1778170094350,41.56,79792.97,0.1,-0.03995,4e-05,4.63433]
[1778170094553,41.56,79792.97,0.1,-0.03995,4e-05,4.63433]
[1778170094571,41.56,79795.17,0.1,-0.03986,4e-05,4.62604]
[1778170094963,41.56,79795.17,0.1,-0.03986,4e-05,4.62604]
[1778170095232,41.56,79795.17,0.1,-0.03986,4e-05,4.62604]
[1778170095327,41.56,79779.28,0.1,-0.04048,4e-05,4.68293]
[1778170097022,41.56,79779.28,0.1,-0.04048,4e-05,4.68293]
[1778170097073,41.55,79782.91,0.1,-0.04033,4e-05,4.66902]
[1778170097729,41.55,79782.91,0.1,-0.04033,4e-05,4.66902]
[1778170097793,41.55,79788.61,0.1,-0.04011,4e-05,4.64859]
[1778170099390,41.55,79788.61,0.1,-0.04011,4e-05,4.64859]
[1778170099462,41.55,79789.01,0.1,-0.04009,4e-05,4.64663]
[1778170100065,41.55,79789.01,0.1,-0.04009,4e-05,4.64663]
[1778170100086,41.55,79789.31,0.1,-0.04007,4e-05,4.64532]
[1778170105582,41.55,79799.4,0.1,-0.03967,4e-05,4.6081]
[1778170106751,41.55,79811.88,0.1,-0.03919,4e-05,4.56356]
[1778170110525,41.55,79814.33,0.1,-0.0391,4e-05,4.55491]
[1778170110532,41.55,79794.88,0.1,-0.03984,4e-05,4.62355]
[1778170111417,41.55,79794.88,0.1,-0.03984,4e-05,4.62355]
[1778170111504,41.54,79795.47,0.1,-0.03978,4e-05,4.61735]
[1778170115815,41.54,79807.42,0.1,-0.03932,4e-05,4.57421]
[1778170119843,41.54,79827.29,0.1,-0.03857,4e-05,4.50383]
[1778170120720,41.54,79827.29,0.1,-0.03857,4e-05,4.50383]
[1778170120888,41.54,79827.29,0.1,-0.03857,4e-05,4.50383]
[1778170121116,41.54,79827.29,0.1,-0.03857,4e-05,4.50383]
[1778170121254,41.54,79829.09,0.1,-0.0385,4e-05,4.49753]
[1778170121666,41.54,79829.09,0.1,-0.0385,4e-05,4.49753]
[1778170121884,41.54,79829.36,0.1,-0.03849,4e-05,4.49662]
[1778170123334,41.54,79829.36,0.1,-0.03849,4e-05,4.49662]
[1778170123335,41.54,79814.32,0.1,-0.03905,4e-05,4.54933]
[1778170124283,41.54,79814.32,0.1,-0.03905,4e-05,4.54933]
[1778170124389,41.54,79816.16,0.1,-0.03898,4e-05,4.54275]
[1778170129995,41.54,79816.56,0.1,-0.03896,4e-05,4.54104]
[1778170132211,41.54,79818.97,0.1,-0.03887,4e-05,4.53247]
[1778170132231,41.54,79798.37,0.1,-0.03965,4e-05,4.6053]
[1778170133055,41.54,79798.37,0.1,-0.03965,4e-05,4.6053]
[1778170133140,41.54,79798.96,0.1,-0.03963,4e-05,4.60305]
[1778170138998,41.54,79798.88,0.1,-0.03962,4e-05,4.60239]
[1778170141012,41.54,79814.27,0.1,-0.03903,4e-05,4.54764]
[1778170146048,41.53,79826.35,0.1,-0.03858,4e-05,4.50499]
[1778170151341,41.54,79828.19,0.1,-0.03851,4e-05,4.49859]
[1778170151571,41.54,79828.19,0.1,-0.03851,4e-05,4.49859]
[1778170151668,41.54,79829.08,0.1,-0.03848,4e-05,4.4955]
[1778170151797,41.54,79829.08,0.1,-0.03848,4e-05,4.4955]
[1778170151902,41.54,79829.08,0.1,-0.03848,4e-05,4.4955]
[1778170152344,41.54,79829.08,0.1,-0.03848,4e-05,4.4955]
[1778170152381,41.54,79811.1,0.1,-0.03915,4e-05,4.55871]
[1778170153339,41.53,79798.33,0.1,-0.03964,4e-05,4.6039]
[1778170158361,41.53,79801.54,0.1,-0.03951,4e-05,4.5919]
[1778170164190,41.53,79798.75,0.1,-0.03961,4e-05,4.60086]
[1778170169224,41.53,79794.32,0.1,-0.03977,4e-05,4.61594]
[1778170174262,41.53,79799.47,0.1,-0.03953,4e-05,4.59278]
[1778170178327,41.52,79816.22,0.1,-0.03889,4e-05,4.53315]
[1778170180303,41.52,79828.05,0.1,-0.03845,4e-05,4.49166]
[1778170185340,41.53,79832.94,0.1,-0.03827,4e-05,4.4749]
[1778170190380,41.53,79842.11,0.1,-0.03793,4e-05,4.44345]
[1778170195414,41.53,79839.03,0.1,-0.03805,4e-05,4.45456]
[1778170196422,41.53,79850.49,0.1,-0.03763,4e-05,4.41509]
[1778170199446,41.53,79862.71,0.1,-0.03719,4e-05,4.37311]
[1778170201516,41.53,79865.53,0.1,-0.03709,4e-05,4.36369]
[1778170201531,41.53,79857.61,0.1,-0.03738,4e-05,4.39113]
[1778170203226,41.53,79857.61,0.1,-0.03738,4e-05,4.39082]
[1778170203471,41.53,79857.02,0.1,-0.03739,4e-05,4.39254]
[1778170208506,41.53,79862.31,0.1,-0.03721,4e-05,4.37525]
[1778170213542,41.53,79853.83,0.1,-0.03753,4e-05,4.40563]
[1778170218586,41.54,79854.2,0.1,-0.03753,4e-05,4.40508]
[1778170223618,41.54,79843.78,0.1,-0.03792,4e-05,4.44178]
[1778170228649,41.54,79828.97,0.1,-0.03847,4e-05,4.49383]
[1778170233684,41.54,79832.43,0.1,-0.03831,4e-05,4.47803]
[1778170238719,41.54,79831.34,0.1,-0.03835,4e-05,4.48198]
[1778170243754,41.54,79834.1,0.1,-0.03825,4e-05,4.47244]
[1778170248792,41.54,79839.68,0.1,-0.03805,4e-05,4.45315]
[1778170254146,41.54,79838.25,0.1,-0.0381,4e-05,4.45829]
[1778170260010,41.54,79841.99,0.1,-0.03796,4e-05,4.44544]
[1778170264296,41.54,79856.99,0.1,-0.03742,4e-05,4.39395]
[1778170267930,41.55,79844.92,0.1,-0.03786,4e-05,4.43602]
[1778170272961,41.55,79849.26,0.1,-0.03771,4e-05,4.42131]
[1778170276001,41.55,79829.57,0.1,-0.03844,4e-05,4.4901]
[1778170279005,41.55,79805.97,0.1,-0.03933,4e-05,4.57307]
[1778170281419,41.55,79797.99,0.1,-0.03963,4e-05,4.60094]
[1778170287060,41.54,79793.19,0.1,-0.0398,4e-05,4.61701]
[1778170291115,41.54,79801.45,0.1,-0.03948,4e-05,4.58706]
[1778170291568,41.54,79801.45,0.1,-0.03948,4e-05,4.58706]
[1778170296022,41.54,79812.17,0.1,-0.03902,4e-05,4.54358]
[1778170302166,41.53,79799.3,0.1,-0.0395,4e-05,4.5881]
[1778170307201,41.53,79790.87,0.1,-0.03981,4e-05,4.61718]
[1778170312236,41.53,79789.93,0.1,-0.03984,4e-05,4.61946]
[1778170317271,41.52,79791.74,0.1,-0.03976,4e-05,4.612]
[1778170319509,41.52,79796.97,0.1,-0.03956,4e-05,4.59322]
[1778170319571,41.52,79802.28,0.1,-0.03935,4e-05,4.57423]
[1778170320027,41.52,79802.28,0.1,-0.03935,4e-05,4.57423]
[1778170320843,41.52,79802.28,0.1,-0.03935,4e-05,4.57423]
[1778170320293,41.52,79802.28,0.1,-0.03935,4e-05,4.57358]
[1778170321299,41.52,79797.6,0.1,-0.03952,4e-05,4.5895]
[1778170322225,41.52,79797.6,0.1,-0.03952,4e-05,4.5895]
[1778170322326,41.52,79796.75,0.1,-0.03954,4e-05,4.59186]
[1778170324320,41.52,79782.16,0.1,-0.0401,4e-05,4.6435]
[1778170325742,41.51,79762.89,0.1,-0.04085,4e-05,4.71256]
[1778170331465,41.51,79756.02,0.1,-0.0411,4e-05,4.73555]
[1778170337378,41.5,79763.81,0.1,-0.04077,4e-05,4.70511]
[1778170337459,41.5,79777.49,0.1,-0.04023,4e-05,4.65559]
[1778170340885,41.5,79782.65,0.1,-0.04003,4e-05,4.63667]
[1778170341450,41.5,79789.39,0.1,-0.03976,4e-05,4.61226]
[1778170341979,41.5,79789.39,0.1,-0.03976,4e-05,4.61226]
[1778170342456,41.5,79789.41,0.1,-0.03976,4e-05,4.61203]
[1778170347491,41.5,79794.48,0.1,-0.03956,4e-05,4.59314]
[1778170349644,41.5,79802.91,0.1,-0.03923,4e-05,4.56313]
[1778170349703,41.49,79804.81,0.1,-0.03916,4e-05,4.5558]
[1778170350374,41.49,79804.81,0.1,-0.03916,4e-05,4.5558]
[1778170350513,41.49,79804.81,0.1,-0.03915,4e-05,4.55521]
[1778170355548,41.49,79798.57,0.1,-0.03935,4e-05,4.57302]
[1778170358619,41.49,79800.92,0.1,-0.03926,4e-05,4.56398]
[1778170358622,41.49,79803.55,0.1,-0.03915,4e-05,4.55406]
[1778170364611,41.48,79802.59,0.1,-0.03915,4e-05,4.55391]
[1778170369646,41.47,79804.07,0.1,-0.03906,4e-05,4.54576]
[1778170372815,41.46,79807.03,0.1,-0.03894,4e-05,4.53419]
[1778170372916,41.46,79813.48,0.1,-0.03869,4e-05,4.51095]
[1778170374685,41.46,79800.72,0.1,-0.03916,4e-05,4.55539]
[1778170375502,41.46,79800.72,0.1,-0.03916,4e-05,4.55539]
[1778170375694,41.46,79795.42,0.1,-0.03936,4e-05,4.57356]
[1778170380726,41.45,79799.24,0.1,-0.03918,4e-05,4.55707]
[1778170385759,41.44,79802.6,0.1,-0.03902,4e-05,4.54225]
[1778170386770,41.44,79816.15,0.1,-0.03851,4e-05,4.49405]
[1778170389789,41.44,79827.73,0.1,-0.03806,4e-05,4.45225]
[1778170394822,41.43,79822.45,0.1,-0.03824,4e-05,4.46847]
[1778170399860,41.42,79823.3,0.1,-0.03818,4e-05,4.46325]
[1778170404894,41.42,79834.43,0.1,-0.03775,4e-05,4.4224]
[1778170409936,41.41,79834.87,0.1,-0.03771,4e-05,4.41895]
[1778170411953,41.41,79845.88,0.1,-0.03727,4e-05,4.3764]
[1778170416991,41.4,79833.53,0.1,-0.03771,4e-05,4.41756]
[1778170420991,41.4,79825.66,0.1,-0.03799,4e-05,4.44385]
[1778170421020,41.4,79826.06,0.1,-0.03797,4e-05,4.44207]
[1778170423140,41.4,79825.44,0.1,-0.03799,4e-05,4.44384]
[1778170423240,41.4,79818.3,0.1,-0.03825,4e-05,4.46839]
[1778170424268,41.4,79818.3,0.1,-0.03825,4e-05,4.46839]
[1778170424321,41.4,79819.65,0.1,-0.03819,4e-05,4.46323]
[1778170427530,41.39,79820.59,0.1,-0.03814,4e-05,4.45868]
[1778170427556,41.39,79819.85,0.1,-0.03817,4e-05,4.46085]
[1778170430446,41.39,79819.63,0.1,-0.03817,4e-05,4.4612]
[1778170430511,41.39,79819.55,0.1,-0.03817,4e-05,4.46064]
[1778170437030,41.38,79820.65,0.1,-0.0381,4e-05,4.45433]
[1778170442170,41.37,79816.87,0.1,-0.03822,4e-05,4.46549]
[1778170446924,41.37,79820.38,0.1,-0.03807,4e-05,4.45198]
[1778170447017,41.37,79829.03,0.1,-0.03775,4e-05,4.42109]
[1778170449991,41.37,79827.81,0.1,-0.03779,4e-05,4.42498]
[1778170450225,41.37,79818.03,0.1,-0.03814,4e-05,4.45835]
[1778170454049,41.36,79817.21,0.1,-0.03816,4e-05,4.46041]
[1778170454256,41.36,79827.81,0.1,-0.03776,4e-05,4.42265]
[1778170459292,41.36,79837.37,0.1,-0.03739,4e-05,4.38784]
[1778170464323,41.35,79839.6,0.1,-0.0373,4e-05,4.37869]
[1778170469359,41.35,79840.11,0.1,-0.03726,4e-05,4.37556]
[1778170474394,41.34,79841.04,0.1,-0.03719,4e-05,4.36723]
[1778170479428,41.34,79838.11,0.1,-0.03728,4e-05,4.37602]
[1778170484467,41.33,79843.96,0.1,-0.03705,4e-05,4.35446]
[1778170489504,41.33,79846.9,0.1,-0.03693,4e-05,4.34309]
[1778170494536,41.33,79848.95,0.1,-0.03685,4e-05,4.33496]
[1778170499573,41.32,79847.65,0.1,-0.03688,4e-05,4.33822]
[1778170504623,41.32,79841.03,0.1,-0.03711,4e-05,4.36016]
[1778170506630,41.32,79823.28,0.1,-0.03776,4e-05,4.42112]
[1778170511887,41.32,79812.56,0.1,-0.03814,4e-05,4.45704]
[1778170511919,41.31,79793.33,0.1,-0.03886,4e-05,4.52431]
[1778170515698,41.31,79781.08,0.1,-0.03931,4e-05,4.56569]
[1778170518620,41.3,79783.03,0.1,-0.03922,4e-05,4.55754]
[1778170518645,41.3,79783.03,0.1,-0.03922,4e-05,4.55754]
[1778170519025,41.3,79783.03,0.1,-0.03922,4e-05,4.55754]
[1778170519115,41.3,79775.41,0.1,-0.0395,4e-05,4.5835]
[1778170520280,41.3,79775.41,0.1,-0.0395,4e-05,4.5835]
[1778170520779,41.3,79768.03,0.1,-0.03978,4e-05,4.60926]
[1778170522145,41.3,79767.74,0.1,-0.03978,4e-05,4.61013]
[1778170522845,41.3,79767.74,0.1,-0.03978,4e-05,4.61013]
[1778170524293,41.29,79762.86,0.1,-0.03996,4e-05,4.62631]
[1778170524884,41.29,79755.93,0.1,-0.04022,4e-05,4.65056]
[1778170530803,41.29,79751.92,0.1,-0.04036,4e-05,4.66317]
[1778170533826,41.28,79738.88,0.1,-0.04083,4e-05,4.70543]
[1778170538859,41.28,79740.69,0.1,-0.04074,4e-05,4.69739]
[1778170541952,41.28,79765.56,0.1,-0.03976,4e-05,4.60713]
[1778170542444,41.28,79765.56,0.1,-0.03976,4e-05,4.60713]
[1778170542489,41.28,79765.56,0.1,-0.03976,4e-05,4.60713]
[1778170543893,41.28,79781.24,0.1,-0.03915,4e-05,4.55028]
[1778170545712,41.27,79788.43,0.1,-0.03888,4e-05,4.5245]
[1778170545909,41.27,79788.43,0.1,-0.03888,4e-05,4.5245]
[1778170551042,41.27,79784.26,0.1,-0.03901,4e-05,4.53717]
[1778170551129,41.27,79784.22,0.1,-0.03901,4e-05,4.53675]
[1778170555403,41.26,79785.15,0.1,-0.03895,4e-05,4.53128]
[1778170555978,41.26,79779.32,0.1,-0.03917,4e-05,4.55194]
[1778170561016,41.25,79780.33,0.1,-0.0391,4e-05,4.54556]
[1778170562407,41.25,79783.38,0.1,-0.03898,4e-05,4.53415]
[1778170563029,41.25,79783.98,0.1,-0.03895,4e-05,4.53147]
[1778170563739,41.25,79783.98,0.1,-0.03895,4e-05,4.53147]
[1778170564036,41.25,79775.71,0.1,-0.03926,4e-05,4.56032]
[1778170564436,41.25,79775.71,0.1,-0.03926,4e-05,4.56032]
[1778170565043,41.24,79768.93,0.1,-0.03952,4e-05,4.58393]
[1778170570080,41.24,79769.38,0.1,-0.03949,4e-05,4.58143]
[1778170572476,41.24,79759.24,0.1,-0.03988,4e-05,4.6176]
[1778170573100,41.24,79759.24,0.1,-0.03988,4e-05,4.6176]
[1778170579142,41.24,79753.98,0.1,-0.04007,4e-05,4.63484]
[1778170580386,41.24,79751.38,0.1,-0.04017,4e-05,4.64406]
[1778170581157,41.24,79750.93,0.1,-0.04018,4e-05,4.6455]
[1778170582576,41.23,79753.92,0.1,-0.04006,4e-05,4.63402]
[1778170583178,41.23,79760.59,0.1,-0.03979,4e-05,4.60934]
[1778170585559,41.23,79755.87,0.1,-0.03997,4e-05,4.62555]
[1778170586192,41.23,79751.8,0.1,-0.04012,4e-05,4.64007]
[1778170591238,41.22,79756.23,0.1,-0.03989,4e-05,4.61744]
[1778170595371,41.21,79752.96,0.1,-0.03999,4e-05,4.62655]
[1778170595432,41.21,79748.05,0.1,-0.04017,4e-05,4.64291]
[1778170600023,41.21,79746.75,0.1,-0.04021,4e-05,4.64657]
[1778170600074,41.21,79746.38,0.1,-0.04022,4e-05,4.64791]
[1778170600442,41.21,79746.38,0.1,-0.04022,4e-05,4.64791]
[1778170600541,41.2,79742.21,0.1,-0.04037,4e-05,4.66211]
[1778170606232,41.2,79736.47,0.1,-0.04059,4e-05,4.68168]
[1778170610706,41.2,79735.9,0.1,-0.0406,4e-05,4.68308]
[1778170610760,41.19,79743.45,0.1,-0.04029,4e-05,4.65473]
[1778170612860,41.19,79743.37,0.1,-0.04029,4e-05,4.65433]
[1778170612891,41.19,79765.48,0.1,-0.03943,4e-05,4.57479]
[1778170613615,41.19,79765.48,0.1,-0.03943,4e-05,4.57479]
[1778170613640,41.19,79768.86,0.1,-0.03929,4e-05,4.56206]
[1778170617423,41.19,79756.68,0.1,-0.03975,4e-05,4.60399]
[1778170622810,41.18,79760.79,0.1,-0.03956,4e-05,4.58687]
[1778170622813,41.18,79742.6,0.1,-0.04026,4e-05,4.65179]
[1778170623721,41.18,79742.6,0.1,-0.04026,4e-05,4.65179]
[1778170623762,41.17,79740.19,0.1,-0.04034,4e-05,4.6592]
[1778170624442,41.17,79740.19,0.1,-0.04034,4e-05,4.6592]
[1778170624479,41.17,79740.19,0.1,-0.04034,4e-05,4.6585]
[1778170629514,41.17,79739.86,0.1,-0.04034,4e-05,4.6588]
[1778170631512,41.17,79744.8,0.1,-0.04015,4e-05,4.64092]
[1778170632200,41.17,79744.8,0.1,-0.04015,4e-05,4.64092]
[1778170632270,41.17,79741.65,0.1,-0.04027,4e-05,4.65216]
[1778170633528,41.17,79741.65,0.1,-0.04026,4e-05,4.65182]
[1778170633572,41.17,79753.52,0.1,-0.0398,4e-05,4.60883]
[1778170638358,41.16,79746.77,0.1,-0.04005,4e-05,4.63153]
[1778170638989,41.16,79746.77,0.1,-0.04005,4e-05,4.63153]
[1778170639037,41.16,79750.66,0.1,-0.03989,4e-05,4.61693]
[1778170641670,41.16,79754.49,0.1,-0.03972,4e-05,4.60152]
[1778170641706,41.16,79755.32,0.1,-0.03969,4e-05,4.59853]
[1778170643328,41.15,79754.93,0.1,-0.03969,4e-05,4.59883]
[1778170643944,41.15,79754.93,0.1,-0.03969,4e-05,4.59883]
[1778170644028,41.15,79768.55,0.1,-0.03916,4e-05,4.54955]
[1778170644511,41.15,79768.55,0.1,-0.03916,4e-05,4.54955]
[1778170644622,41.15,79768.55,0.1,-0.03916,4e-05,4.54955]
[1778170645796,41.15,79768.55,0.1,-0.03916,4e-05,4.54955]
[1778170646071,41.15,79758.79,0.1,-0.03953,4e-05,4.58349]
[1778170647450,41.15,79758.79,0.1,-0.03952,4e-05,4.58292]
[1778170647643,41.15,79752.06,0.1,-0.03978,4e-05,4.60709]
[1778170648650,41.15,79752.06,0.1,-0.03978,4e-05,4.60709]
[1778170649045,41.15,79752.06,0.1,-0.03978,4e-05,4.60709]
[1778170649113,41.15,79752.06,0.1,-0.03978,4e-05,4.60709]
[1778170650305,41.14,79751.14,0.1,-0.03981,4e-05,4.60916]
[1778170650670,41.14,79754.67,0.1,-0.03966,4e-05,4.59586]
[1778170655699,41.13,79758.94,0.1,-0.03944,4e-05,4.57378]
[1778170660740,41.12,79763.35,0.1,-0.03923,4e-05,4.55479]
[1778170665771,41.11,79768.08,0.1,-0.03902,4e-05,4.53523]
[1778170669066,41.11,79795.6,0.1,-0.03797,4e-05,4.4366]
[1778170671813,41.11,79808.08,0.1,-0.03749,4e-05,4.3921]
[1778170676850,41.1,79814.99,0.1,-0.03723,4e-05,4.36693]
[1778170681885,41.1,79817.11,0.1,-0.03714,4e-05,4.35855]
[1778170683905,41.1,79804.5,0.1,-0.0376,4e-05,4.40219]
[1778170688934,41.1,79809.3,0.1,-0.03741,4e-05,4.38419]
[1778170693970,41.09,79804.76,0.1,-0.03756,4e-05,4.3987]
[1778170699012,41.09,79792.39,0.1,-0.03801,4e-05,4.44036]
[1778170704274,41.08,79789.13,0.1,-0.03812,4e-05,4.4504]
[1778170708074,41.08,79766.32,0.1,-0.03896,4e-05,4.52963]
[1778170713110,41.07,79771.92,0.1,-0.03869,4e-05,4.50349]
[1778170718141,41.06,79767.53,0.1,-0.03883,4e-05,4.51645]
[1778170722168,41.06,79756.0,0.1,-0.03926,4e-05,4.55565]
[1778170727206,41.05,79753.93,0.1,-0.03931,4e-05,4.56099]
[1778170732241,41.04,79753.87,0.1,-0.03929,4e-05,4.55862]
[1778170737289,41.04,79755.8,0.1,-0.03919,4e-05,4.54917]
[1778170742322,41.03,79742.12,0.1,-0.03968,4e-05,4.59516]
[1778170747359,41.02,79733.66,0.1,-0.03999,4e-05,4.62334]
[1778170752394,41.01,79734.97,0.1,-0.0399,4e-05,4.6154]
[1778170757429,41.0,79736.13,0.1,-0.03982,4e-05,4.60746]
[1778170761714,40.99,79747.88,0.1,-0.03933,4e-05,4.56211]
[1778170767215,40.99,79751.38,0.1,-0.03918,4e-05,4.54793]
[1778170772535,40.98,79762.83,0.1,-0.03867,4e-05,4.49982]
[1778170777570,40.97,79755.77,0.1,-0.03891,4e-05,4.52234]
[1778170782606,40.96,79757.68,0.1,-0.03881,4e-05,4.51317]
[1778170787400,40.96,79760.08,0.1,-0.03871,4e-05,4.50376]
[1778170787458,40.96,79759.05,0.1,-0.03874,4e-05,4.50656]
[1778170793409,40.95,79757.19,0.1,-0.0388,4e-05,4.51166]
[1778170793498,40.95,79759.21,0.1,-0.03871,4e-05,4.50377]
[1778170798813,40.95,79757.73,0.1,-0.03875,4e-05,4.50743]
[1778170804348,40.94,79764.97,0.1,-0.03845,4e-05,4.47928]
[1778170809805,40.93,79787.13,0.1,-0.0376,4e-05,4.39899]
[1778170814843,40.93,79795.34,0.1,-0.03728,4e-05,4.36917]
[1778170817288,40.93,79795.4,0.1,-0.03728,4e-05,4.36876]
[1778170817357,40.93,79806.86,0.1,-0.03685,4e-05,4.3287]
[1778170817722,40.93,79806.86,0.1,-0.03685,4e-05,4.3287]
[1778170817924,40.93,79806.86,0.1,-0.03685,4e-05,4.3287]
[1778170817991,40.93,79812.32,0.1,-0.03665,4e-05,4.30964]
[1778170822323,40.93,79812.24,0.1,-0.03665,4e-05,4.30959]
[1778170822413,40.93,79813.26,0.1,-0.03661,4e-05,4.30597]
[1778170822634,40.93,79813.26,0.1,-0.03661,4e-05,4.30597]
[1778170824026,40.93,79813.26,0.1,-0.03661,4e-05,4.30589]
[1778170824045,40.93,79819.05,0.1,-0.0364,4e-05,4.28583]
[1778170824783,40.93,79819.05,0.1,-0.0364,4e-05,4.28583]
[1778170824913,40.93,79819.05,0.1,-0.0364,4e-05,4.28575]
[1778170825585,40.93,79819.05,0.1,-0.0364,4e-05,4.28575]
[1778170825979,40.93,79819.78,0.1,-0.03637,4e-05,4.28318]
[1778170827192,40.93,79819.78,0.1,-0.03637,4e-05,4.28318]
[1778170827206,40.92,79820.06,0.1,-0.03636,4e-05,4.28217]
[1778170830955,40.92,79833.37,0.1,-0.03588,4e-05,4.23639]
[1778170833981,40.92,79844.48,0.1,-0.03545,4e-05,4.19493]
[1778170839015,40.93,79845.15,0.1,-0.03544,4e-05,4.19309]
[1778170844050,40.93,79843.97,0.1,-0.03548,4e-05,4.19732]
[1778170847730,40.93,79843.21,0.1,-0.03551,4e-05,4.20006]
[1778170848078,40.93,79842.79,0.1,-0.03552,4e-05,4.20153]
[1778170851055,40.93,79835.24,0.1,-0.03579,4e-05,4.2273]
[1778170851146,40.93,79832.35,0.1,-0.0359,4e-05,4.23717]
[1778170852002,40.93,79832.35,0.1,-0.0359,4e-05,4.23717]
[1778170852108,40.93,79832.35,0.1,-0.0359,4e-05,4.23716]
[1778170853597,40.93,79830.49,0.1,-0.03596,4e-05,4.24351]
[1778170854121,40.93,79831.16,0.1,-0.03594,4e-05,4.24119]
[1778170855867,40.93,79827.9,0.1,-0.03606,4e-05,4.25232]
[1778170856139,40.93,79828.82,0.1,-0.03602,4e-05,4.24912]
[1778170859021,40.93,79840.17,0.1,-0.03562,4e-05,4.21034]
[1778170859156,40.93,79850.02,0.1,-0.03527,4e-05,4.17694]
[1778170861674,40.93,79851.86,0.1,-0.0352,4e-05,4.17086]
[1778170862624,40.93,79852.24,0.1,-0.03519,4e-05,4.16967]
[1778170863203,40.93,79864.43,0.1,-0.03476,3e-05,4.12862]
[1778170863714,40.93,79864.43,0.1,-0.03476,3e-05,4.12862]
[1778170864260,40.93,79864.43,0.1,-0.03476,3e-05,4.12862]
[1778170864294,40.93,79894.03,0.1,-0.03374,3e-05,4.03048]
[1778170864927,40.93,79894.03,0.1,-0.03374,3e-05,4.03048]
[1778170865204,40.93,79894.03,0.1,-0.03374,3e-05,4.03048]
[1778170865953,40.93,79894.03,0.1,-0.03374,3e-05,4.03048]
[1778170866638,40.93,79893.2,0.1,-0.03377,3e-05,4.03272]
[1778170867218,40.93,79890.49,0.1,-0.03386,3e-05,4.04117]
[1778170870077,40.93,79888.05,0.1,-0.03394,3e-05,4.04987]
[1778170870239,40.93,79883.1,0.1,-0.03412,3e-05,4.06657]
[1778170872291,40.93,79877.07,0.1,-0.03433,3e-05,4.08713]
[1778170872317,40.93,79855.39,0.1,-0.03509,4e-05,4.15981]
[1778170873021,40.93,79855.39,0.1,-0.03509,4e-05,4.15981]
[1778170873261,40.93,79855.39,0.1,-0.03509,4e-05,4.15996]
[1778170873780,40.93,79855.39,0.1,-0.03509,4e-05,4.15996]
[1778170874270,40.93,79855.43,0.1,-0.03509,4e-05,4.15994]
[1778170877129,40.93,79856.79,0.1,-0.03504,4e-05,4.15558]
[1778170880889,40.93,79846.59,0.1,-0.03541,4e-05,4.19061]
[1778170881031,40.93,79846.59,0.1,-0.03541,4e-05,4.19061]
[1778170881318,40.93,79843.43,0.1,-0.03552,4e-05,4.20141]
[1778170883331,40.93,79830.82,0.1,-0.03597,4e-05,4.24447]
[1778170888371,40.93,79822.97,0.1,-0.03626,4e-05,4.27136]
[1778170890797,40.93,79819.13,0.1,-0.03639,4e-05,4.28443]
[1778170891577,40.93,79819.66,0.1,-0.03634,4e-05,4.27878]
[1778170896335,40.93,79823.78,0.1,-0.03619,4e-05,4.26433]
[1778170896428,40.93,79825.05,0.1,-0.03615,4e-05,4.25992]
[1778170901467,40.93,79835.25,0.1,-0.03578,4e-05,4.22493]
[1778170904204,40.93,79835.34,0.1,-0.03578,4e-05,4.22466]
[1778170906129,40.93,79837.07,0.1,-0.03571,4e-05,4.2188]
[1778170906658,40.93,79843.86,0.1,-0.03547,4e-05,4.19573]
[1778170907509,40.93,79847.56,0.1,-0.03534,4e-05,4.18325]
[1778170909523,40.93,79859.1,0.1,-0.03494,4e-05,4.14451]
[1778170910687,40.93,79861.1,0.1,-0.03487,4e-05,4.13793]
[1778170916573,40.94,79848.68,0.1,-0.03531,4e-05,4.18058]
[1778170921607,40.94,79847.5,0.1,-0.03536,4e-05,4.18504]
[1778170926643,40.94,79858.52,0.1,-0.03498,4e-05,4.14865]
[1778170930670,40.94,79870.97,0.1,-0.03455,3e-05,4.1074]
[1778170934940,40.94,79879.11,0.1,-0.03428,3e-05,4.08122]
[1778170934951,40.95,79884.33,0.1,-0.0341,3e-05,4.06414]
[1778170937601,40.95,79884.33,0.1,-0.0341,3e-05,4.06441]
[1778170938446,40.95,79876.57,0.1,-0.03438,3e-05,4.09079]
[1778170943762,40.95,79867.33,0.1,-0.03471,3e-05,4.12308]
[1778170947239,40.95,79869.62,0.1,-0.03464,3e-05,4.1158]
[1778170947240,40.95,79868.2,0.1,-0.03469,3e-05,4.12075]
[1778170949587,40.95,79868.05,0.1,-0.0347,3e-05,4.12145]
[1778170950374,40.95,79879.43,0.1,-0.0343,3e-05,4.08364]
[1778170951009,40.96,79886.08,0.1,-0.03408,3e-05,4.0618]
[1778170951298,40.95,79889.11,0.1,-0.03394,3e-05,4.04758]
[1778170951980,40.95,79889.11,0.1,-0.03394,3e-05,4.04758]
[1778170952038,40.95,79887.16,0.1,-0.034,3e-05,4.05351]
[1778170954184,40.95,79887.16,0.1,-0.03399,3e-05,4.053]
[1778170958400,40.95,79888.23,0.1,-0.03396,3e-05,4.04995]
[1778170958467,40.95,79889.18,0.1,-0.03393,3e-05,4.04714]
[1778170963905,40.94,79890.02,0.1,-0.03388,3e-05,4.04155]
[1778170965527,40.94,79890.02,0.1,-0.03388,3e-05,4.04155]
[1778170965543,40.94,79891.5,0.1,-0.03382,3e-05,4.0362]
[1778170966125,40.94,79891.5,0.1,-0.03382,3e-05,4.0362]
[1778170966131,40.94,79890.45,0.1,-0.03385,3e-05,4.03923]
[1778170971918,40.93,79887.86,0.1,-0.03392,3e-05,4.04552]
[1778170971984,40.93,79898.8,0.1,-0.03354,3e-05,4.00898]
[1778170976998,40.93,79907.74,0.1,-0.03322,3e-05,3.97776]
[1778170982032,40.92,79907.76,0.1,-0.0332,3e-05,3.97594]
[1778170987066,40.92,79916.1,0.1,-0.0329,3e-05,3.94701]
[1778170992102,40.91,79924.12,0.1,-0.03262,3e-05,3.91955]
[1778170997140,40.91,79936.98,0.1,-0.03219,3e-05,3.8768]
[1778171002175,40.91,79934.52,0.1,-0.03226,3e-05,3.88365]
[1778171007212,40.9,79933.67,0.1,-0.03227,3e-05,3.88519]
[1778171010613,40.9,79910.33,0.1,-0.03304,3e-05,3.96007]
[1778171016199,40.9,79899.74,0.1,-0.03336,3e-05,3.99001]
[1778171021312,40.89,79908.03,0.1,-0.03305,3e-05,3.96042]
[1778171026347,40.88,79906.34,0.1,-0.03309,3e-05,3.96413]
[1778171031385,40.88,79905.06,0.1,-0.03311,3e-05,3.96645]
[1778171036419,40.87,79909.16,0.1,-0.03296,3e-05,3.95124]
[1778171038431,40.87,79924.49,0.1,-0.03244,3e-05,3.90085]
[1778171042460,40.87,79936.49,0.1,-0.03204,3e-05,3.86129]
[1778171046624,40.86,79911.25,0.1,-0.03286,3e-05,3.94204]
[1778171052270,40.86,79902.71,0.1,-0.03315,3e-05,3.96988]
[1778171055572,40.86,79890.28,0.1,-0.03356,3e-05,4.00919]
[1778171060697,40.85,79890.62,0.1,-0.03353,3e-05,4.00635]
[1778171066517,40.84,79885.61,0.1,-0.03367,3e-05,4.0201]
[1778171071972,40.84,79886.24,0.1,-0.0336,3e-05,4.01245]
[1778171077403,40.83,79880.17,0.1,-0.03378,3e-05,4.03013]
[1778171083757,40.83,79890.75,0.1,-0.03342,3e-05,3.99509]
[1778171088794,40.83,79889.66,0.1,-0.03344,3e-05,3.99732]
[1778171093829,40.82,79910.77,0.1,-0.03271,3e-05,3.9262]
[1778171094834,40.82,79923.65,0.1,-0.03228,3e-05,3.88419]
[1778171099869,40.82,79922.08,0.1,-0.03232,3e-05,3.88779]
[1778171104912,40.81,79923.41,0.1,-0.03226,3e-05,3.88226]
[1778171109941,40.81,79924.76,0.1,-0.03221,3e-05,3.87675]
[1778171114976,40.8,79928.53,0.1,-0.03207,3e-05,3.86353]
[1778171120020,40.8,79930.43,0.1,-0.032,3e-05,3.8564]
[1778171125046,40.8,79934.01,0.1,-0.03187,3e-05,3.84394]
[1778171130082,40.8,79929.97,0.1,-0.032,3e-05,3.85601]
[1778171135365,40.79,79931.2,0.1,-0.03192,3e-05,3.84772]
[1778171136426,40.79,79932.17,0.1,-0.03189,3e-05,3.84441]
[1778171136496,40.79,79932.45,0.1,-0.03188,3e-05,3.84333]
[1778171142166,40.79,79938.17,0.1,-0.03168,3e-05,3.82393]
[1778171145638,40.79,79947.38,0.1,-0.03138,3e-05,3.79435]
[1778171145660,40.79,79948.34,0.1,-0.03135,3e-05,3.7912]
[1778171151235,40.79,79948.22,0.1,-0.03134,3e-05,3.79109]
[1778171153689,40.79,79956.26,0.1,-0.03109,3e-05,3.76558]
[1778171153743,40.78,79962.42,0.1,-0.03089,3e-05,3.74614]
[1778171154897,40.78,79962.42,0.1,-0.03089,3e-05,3.74614]
[1778171155021,40.78,79962.42,0.1,-0.03089,3e-05,3.74613]
[1778171155258,40.78,79965.88,0.1,-0.03078,3e-05,3.73527]
[1778171156849,40.78,79965.88,0.1,-0.03078,3e-05,3.73527]
[1778171159197,40.79,79972.71,0.1,-0.03056,3e-05,3.71398]
[1778171159289,40.79,79975.05,0.1,-0.03049,3e-05,3.70672]
[1778171160335,40.79,79975.05,0.1,-0.03049,3e-05,3.70672]
[1778171160617,40.79,79975.05,0.1,-0.03049,3e-05,3.70672]
[1778171160661,40.79,79978.52,0.1,-0.03038,3e-05,3.69596]
[1778171166338,40.78,79988.56,0.1,-0.03005,3e-05,3.66256]
[1778171171378,40.77,79987.01,0.1,-0.03007,3e-05,3.66515]
[1778171176410,40.76,79990.57,0.1,-0.02994,3e-05,3.65188]
[1778171181444,40.76,79981.13,0.1,-0.03021,3e-05,3.67876]
[1778171186480,40.75,79985.34,0.1,-0.03006,3e-05,3.66393]
[1778171188666,40.75,80010.33,0.1,-0.02928,3e-05,3.58582]
[1778171193732,40.74,80009.52,0.1,-0.02927,3e-05,3.58426]
[1778171199579,40.74,80009.89,0.1,-0.02924,3e-05,3.58102]
[1778171203757,40.73,79997.22,0.1,-0.02962,3e-05,3.61859]
[1778171209428,40.73,80005.26,0.1,-0.02935,3e-05,3.59225]
[1778171214684,40.72,80010.77,0.1,-0.02917,3e-05,3.57373]
[1778171219719,40.72,80009.86,0.1,-0.02918,3e-05,3.57506]
[1778171224755,40.71,80008.92,0.1,-0.0292,3e-05,3.57655]
[1778171229790,40.71,80005.96,0.1,-0.02927,3e-05,3.58407]
[1778171234826,40.7,80010.13,0.1,-0.02913,3e-05,3.5699]
[1778171239862,40.7,80013.94,0.1,-0.029,3e-05,3.55702]
[1778171243888,40.7,80027.34,0.1,-0.02859,3e-05,3.51572]
[1778171248924,40.69,80022.29,0.1,-0.02874,3e-05,3.53003]
[1778171253960,40.69,80027.37,0.1,-0.02855,3e-05,3.51047]
[1778171258994,40.69,80020.84,0.1,-0.02874,3e-05,3.52932]
[1778171261008,40.69,79998.91,0.1,-0.0294,3e-05,3.59549]
[1778171266044,40.68,79997.34,0.1,-0.02943,3e-05,3.59876]
[1778171271079,40.68,79997.99,0.1,-0.02939,3e-05,3.59528]
[1778171276144,40.67,80001.91,0.1,-0.02926,3e-05,3.58184]
[1778171281151,40.67,80003.82,0.1,-0.02919,3e-05,3.57458]
[1778171283162,40.67,80017.42,0.1,-0.02877,3e-05,3.5327]
[1778171288196,40.66,80018.91,0.1,-0.02872,3e-05,3.52713]
[1778171293306,40.66,80018.42,0.1,-0.02872,3e-05,3.5278]
[1778171299275,40.66,80017.72,0.1,-0.02873,3e-05,3.52851]
[1778171304310,40.65,80017.73,0.1,-0.02872,3e-05,3.52731]
[1778171308343,40.65,80003.59,0.1,-0.02914,3e-05,3.56938]
[1778171313377,40.65,80003.06,0.1,-0.02913,3e-05,3.5674]
[1778171318413,40.64,80000.18,0.1,-0.0292,3e-05,3.57479]
[1778171323447,40.65,79993.67,0.1,-0.02941,3e-05,3.59591]
[1778171328484,40.65,79987.73,0.1,-0.0296,3e-05,3.6152]
[1778171331504,40.65,79999.53,0.1,-0.02924,3e-05,3.57937]
[1778171336591,40.65,80018.11,0.1,-0.02869,3e-05,3.52351]
[1778171341621,40.65,80006.99,0.1,-0.02901,3e-05,3.55632]
[1778171344642,40.65,79994.24,0.1,-0.0294,3e-05,3.59499]
[1778171349678,40.65,79989.95,0.1,-0.02954,3e-05,3.60916]
[1778171354712,40.66,79987.97,0.1,-0.02961,3e-05,3.61625]
[1778171359747,40.66,79990.3,0.1,-0.02955,3e-05,3.6095]
[1778171364783,40.66,79993.3,0.1,-0.02945,3e-05,3.59993]
[1778171369817,40.66,79999.69,0.1,-0.02925,3e-05,3.58023]
[1778171374855,40.66,80003.46,0.1,-0.02911,3e-05,3.56524]
[1778171379890,40.66,80002.36,0.1,-0.02915,3e-05,3.56873]
[1778171384925,40.66,79994.91,0.1,-0.02937,3e-05,3.59157]
[1778171389961,40.66,79992.94,0.1,-0.02944,3e-05,3.59787]
[1778171394997,40.66,79996.65,0.1,-0.02931,3e-05,3.58561]
[1778171400040,40.65,80002.28,0.1,-0.02913,3e-05,3.56748]
[1778171405066,40.65,79997.74,0.1,-0.02926,3e-05,3.5802]
[1778171410103,40.65,79998.4,0.1,-0.02926,3e-05,3.57978]
[1778171415139,40.65,80009.24,0.1,-0.02893,3e-05,3.54684]
[1778171420173,40.66,80003.16,0.1,-0.02911,3e-05,3.5656]
[1778171425211,40.66,80005.84,0.1,-0.02904,3e-05,3.55845]
[1778171430244,40.66,80010.32,0.1,-0.02892,3e-05,3.5459]
[1778171436116,40.66,80002.84,0.1,-0.02912,3e-05,3.56554]
[1778171437793,40.66,79994.96,0.1,-0.02936,3e-05,3.58969]
[1778171441320,40.67,79996.08,0.1,-0.02934,3e-05,3.58729]
[1778171446358,40.67,80000.63,0.1,-0.02921,3e-05,3.5747]
[1778171451393,40.68,80006.7,0.1,-0.02904,3e-05,3.55752]
[1778171456428,40.67,80006.95,0.1,-0.02902,3e-05,3.55537]
[1778171461465,40.67,80007.12,0.1,-0.029,3e-05,3.55345]
[1778171467821,40.67,80010.4,0.1,-0.02891,3e-05,3.54433]
[1778171473146,40.67,80012.47,0.1,-0.02884,3e-05,3.53694]
[1778171478586,40.66,80017.24,0.1,-0.02868,3e-05,3.52071]
[1778171483621,40.66,80016.73,0.1,-0.02868,3e-05,3.52102]
[1778171488656,40.66,80014.32,0.1,-0.02876,3e-05,3.52876]
[1778171493691,40.66,80013.01,0.1,-0.02878,3e-05,3.53051]
[1778171498726,40.66,80014.86,0.1,-0.02873,3e-05,3.52505]
[1778171503764,40.66,80016.18,0.1,-0.02869,3e-05,3.52118]
[1778171507971,40.66,80014.67,0.1,-0.02873,3e-05,3.52496]
[1778171508052,40.66,80012.03,0.1,-0.0288,3e-05,3.53268]
[1778171512829,40.66,79999.56,0.1,-0.02919,3e-05,3.57131]
[1778171514711,40.66,79997.83,0.1,-0.02924,3e-05,3.57681]
[1778171514845,40.66,79995.38,0.1,-0.02932,3e-05,3.5845]
[1778171519878,40.66,79998.73,0.1,-0.02923,3e-05,3.57525]
[1778171524932,40.67,80000.4,0.1,-0.02918,3e-05,3.57095]
[1778171529971,40.67,80001.57,0.1,-0.02915,3e-05,3.56713]
[1778171535015,40.66,80013.29,0.1,-0.02878,3e-05,3.53039]
[1778171540046,40.66,80008.94,0.1,-0.0289,3e-05,3.54228]
[1778171545080,40.65,80005.61,0.1,-0.02899,3e-05,3.55115]
[1778171550115,40.65,80005.9,0.1,-0.02896,3e-05,3.54893]
[1778171555149,40.65,80015.73,0.1,-0.02863,3e-05,3.51461]
[1778171560186,40.64,80012.92,0.1,-0.02871,3e-05,3.52217]
[1778171562198,40.64,79999.62,0.1,-0.0291,3e-05,3.56209]
[1778171567233,40.64,79996.38,0.1,-0.02919,3e-05,3.57111]
[1778171572269,40.64,80001.83,0.1,-0.02902,3e-05,3.55345]
[1778171579319,40.63,80002.27,0.1,-0.02899,3e-05,3.5504]
[1778171584356,40.63,80013.59,0.1,-0.02864,3e-05,3.51502]
[1778171589393,40.62,80019.63,0.1,-0.02845,3e-05,3.49604]
[1778171595081,40.62,80019.19,0.1,-0.02846,3e-05,3.49684]
[1778171600468,40.62,80030.42,0.1,-0.02812,3e-05,3.46254]
[1778171606313,40.62,80028.89,0.1,-0.02816,3e-05,3.46686]
[1778171611545,40.62,80026.05,0.1,-0.02821,3e-05,3.47164]
[1778171616580,40.62,80019.98,0.1,-0.02839,3e-05,3.48946]
[1778171620078,40.62,79980.45,0.1,-0.02959,3e-05,3.60972]
[1778171626013,40.62,79975.77,0.1,-0.02974,3e-05,3.62447]
[1778171631688,40.62,79977.08,0.1,-0.02971,3e-05,3.62205]
[1778171636725,40.63,79980.18,0.1,-0.02963,3e-05,3.61354]
[1778171641758,40.63,79983.39,0.1,-0.02953,3e-05,3.60393]
[1778171646784,40.63,79994.73,0.1,-0.02918,3e-05,3.56902]
[1778171652837,40.63,79980.64,0.1,-0.02963,3e-05,3.61371]
[1778171657873,40.63,79971.91,0.1,-0.02991,3e-05,3.64151]
[1778171662908,40.64,79965.12,0.1,-0.03013,3e-05,3.66317]
[1778171667943,40.64,79968.62,0.1,-0.03002,3e-05,3.65283]
[1778171672981,40.64,79942.77,0.1,-0.03082,3e-05,3.73078]
[1778171678015,40.64,79930.7,0.1,-0.0312,3e-05,3.7689]
[1778171681047,40.64,79915.91,0.1,-0.03168,3e-05,3.81585]
[1778171686086,40.64,79916.42,0.1,-0.03166,3e-05,3.81357]
[1778171691118,40.64,79919.64,0.1,-0.03155,3e-05,3.80277]
[1778171696154,40.63,79922.18,0.1,-0.03146,3e-05,3.79412]
[1778171701189,40.63,79919.76,0.1,-0.03153,3e-05,3.80136]
[1778171705218,40.63,79899.35,0.1,-0.0322,3e-05,3.8665]
[1778171709215,40.63,79901.2,0.1,-0.03214,3e-05,3.86066]
[1778171714284,40.64,79899.96,0.1,-0.03222,3e-05,3.8682]
[1778171719318,40.65,79905.94,0.1,-0.03203,3e-05,3.85062]
[1778171722340,40.65,79893.46,0.1,-0.03246,3e-05,3.89194]
[1778171726372,40.66,79876.62,0.1,-0.03304,3e-05,3.94891]
[1778171727811,40.66,79866.77,0.1,-0.03338,3e-05,3.98177]
[1778171728387,40.66,79866.3,0.1,-0.0334,3e-05,3.9837]
[1778171729695,40.66,79873.24,0.1,-0.03317,3e-05,3.9612]
[1778171730406,40.66,79875.23,0.1,-0.03311,3e-05,3.95507]
[1778171733429,40.67,79886.69,0.1,-0.03271,3e-05,3.91525]
[1778171733721,40.67,79886.69,0.1,-0.03271,3e-05,3.91525]
[1778171737786,40.67,79885.19,0.1,-0.03278,3e-05,3.92212]
[1778171738461,40.67,79878.1,0.1,-0.03302,3e-05,3.94581]
[1778171739248,40.67,79878.1,0.1,-0.03302,3e-05,3.94581]
[1778171739468,40.67,79868.42,0.1,-0.03335,3e-05,3.9781]
[1778171739996,40.67,79868.42,0.1,-0.03335,3e-05,3.9781]
[1778171740476,40.68,79858.13,0.1,-0.03371,3e-05,4.01254]
[1778171742490,40.68,79845.01,0.1,-0.03417,3e-05,4.05718]
[1778171743783,40.68,79839.57,0.1,-0.03437,3e-05,4.07564]
[1778171744503,40.68,79837.95,0.1,-0.03442,3e-05,4.08131]
[1778171749538,40.68,79837.33,0.1,-0.03446,4e-05,4.08456]
[1778171754575,40.69,79832.93,0.1,-0.03462,4e-05,4.10038]
[1778171759609,40.69,79839.81,0.1,-0.03439,3e-05,4.07825]
[1778171760059,40.69,79839.81,0.1,-0.03439,3e-05,4.07825]
[1778171760616,40.69,79843.95,0.1,-0.03425,3e-05,4.0646]
[1778171762739,40.69,79843.82,0.1,-0.03426,3e-05,4.06529]
[1778171763074,40.69,79843.82,0.1,-0.03426,3e-05,4.06529]
[1778171763130,40.69,79844.03,0.1,-0.03425,3e-05,4.06484]
[1778171763786,40.69,79844.03,0.1,-0.03425,3e-05,4.06484]
[1778171764200,40.69,79844.03,0.1,-0.03425,3e-05,4.06484]
[1778171764584,40.69,79844.03,0.1,-0.03425,3e-05,4.06484]
[1778171764227,40.69,79837.95,0.1,-0.03447,4e-05,4.08549]
[1778171764685,40.69,79840.12,0.1,-0.03439,3e-05,4.07846]
[1778171768677,40.7,79855.96,0.1,-0.03385,3e-05,4.02647]
[1778171773710,40.7,79859.55,0.1,-0.03375,3e-05,4.01621]
[1778171778684,40.71,79859.34,0.1,-0.03377,3e-05,4.01825]
[1778171778786,40.71,79858.53,0.1,-0.0338,3e-05,4.02127]
[1778171782761,40.71,79855.14,0.1,-0.03393,3e-05,4.03353]
[1778171782799,40.71,79853.25,0.1,-0.03399,3e-05,4.04014]
[1778171787581,40.72,79832.32,0.1,-0.03474,4e-05,4.11172]
[1778171791840,40.72,79841.33,0.1,-0.0344,3e-05,4.07854]
[1778171795309,40.72,79842.09,0.1,-0.03438,3e-05,4.07648]
[1778171795354,40.72,79845.28,0.1,-0.03427,3e-05,4.06605]
[1778171796063,40.72,79845.28,0.1,-0.03427,3e-05,4.06605]
[1778171796084,40.72,79844.36,0.1,-0.03431,3e-05,4.06939]
[1778171801916,40.72,79840.66,0.1,-0.03445,3e-05,4.08299]
[1778171803270,40.72,79840.66,0.1,-0.03445,3e-05,4.08299]
[1778171803351,40.73,79825.14,0.1,-0.035,4e-05,4.13554]
[1778171803885,40.73,79825.14,0.1,-0.035,4e-05,4.13554]
[1778171803922,40.73,79825.61,0.1,-0.03498,4e-05,4.13414]
[1778171805936,40.73,79838.51,0.1,-0.03453,4e-05,4.09099]
[1778171810971,40.73,79838.24,0.1,-0.03455,4e-05,4.09302]
[1778171816016,40.73,79840.8,0.1,-0.03448,3e-05,4.08558]
[1778171821041,40.74,79842.11,0.1,-0.03444,3e-05,4.08238]
[1778171826077,40.74,79825.34,0.1,-0.03504,4e-05,4.14001]
[1778171831113,40.74,79818.14,0.1,-0.03531,4e-05,4.16497]
[1778171836148,40.74,79822.03,0.1,-0.03517,4e-05,4.15233]
[1778171838160,40.74,79838.18,0.1,-0.0346,4e-05,4.098]
[1778171843196,40.75,79844.89,0.1,-0.03438,3e-05,4.07656]
[1778171848231,40.75,79843.61,0.1,-0.03444,3e-05,4.08202]
[1778171853267,40.76,79844.01,0.1,-0.03441,3e-05,4.07817]
[1778171858301,40.76,79846.38,0.1,-0.03434,3e-05,4.07146]
[1778171863337,40.76,79839.96,0.1,-0.03457,4e-05,4.09414]
[1778171868373,40.77,79837.36,0.1,-0.03467,4e-05,4.10382]
[1778171873407,40.77,79843.42,0.1,-0.03447,3e-05,4.08454]
[1778171878441,40.77,79840.14,0.1,-0.0346,4e-05,4.09668]
[1778171883476,40.78,79838.98,0.1,-0.03465,4e-05,4.10158]
[1778171888510,40.78,79829.32,0.1,-0.035,4e-05,4.13497]
[1778171893547,40.78,79832.21,0.1,-0.0349,4e-05,4.1259]
[1778171898584,40.78,79828.69,0.1,-0.03504,4e-05,4.13851]
[1778171903618,40.78,79830.28,0.1,-0.03499,4e-05,4.13376]
[1778171908654,40.79,79824.18,0.1,-0.03521,4e-05,4.15511]
[1778171913688,40.79,79825.85,0.1,-0.03512,4e-05,4.14608]
[1778171914695,40.79,79812.65,0.1,-0.0356,4e-05,4.19106]
[1778171916121,40.79,79809.53,0.1,-0.03571,4e-05,4.20172]
[1778171917026,40.79,79802.67,0.1,-0.03596,4e-05,4.22519]
[1778171917720,40.79,79796.04,0.1,-0.0362,4e-05,4.24792]
[1778171918771,40.79,79796.04,0.1,-0.0362,4e-05,4.24792]
[1778171919734,40.79,79791.32,0.1,-0.03637,4e-05,4.26404]
[1778171924772,40.79,79795.61,0.1,-0.03621,4e-05,4.24894]
[1778171926874,40.79,79801.7,0.1,-0.03598,4e-05,4.22791]
[1778171927192,40.79,79801.7,0.1,-0.03598,4e-05,4.22791]
[1778171927789,40.79,79802.33,0.1,-0.03596,4e-05,4.22574]
[1778171932826,40.79,79801.71,0.1,-0.03598,4e-05,4.2278]
[1778171936854,40.78,79789.34,0.1,-0.03643,4e-05,4.27028]
[1778171941889,40.78,79793.22,0.1,-0.03629,4e-05,4.25653]
[1778171947316,40.78,79792.16,0.1,-0.03632,4e-05,4.25994]
[1778171947327,40.78,79792.16,0.1,-0.03632,4e-05,4.25994]
[1778171947335,40.78,79792.16,0.1,-0.03632,4e-05,4.25994]
[1778171947444,40.78,79792.12,0.1,-0.03632,4e-05,4.26002]
[1778171949698,40.78,79791.8,0.1,-0.03634,4e-05,4.26107]
[1778171949713,40.78,79797.29,0.1,-0.03613,4e-05,4.24206]
[1778171954981,40.78,79793.97,0.1,-0.03625,4e-05,4.25339]
[1778171960019,40.78,79789.67,0.1,-0.03641,4e-05,4.26805]
[1778171965054,40.78,79787.56,0.1,-0.03648,4e-05,4.27507]
[1778171970091,40.78,79789.09,0.1,-0.03643,4e-05,4.26957]
[1778171971373,40.78,79789.09,0.1,-0.03643,4e-05,4.26957]
[1778171971417,40.78,79789.09,0.1,-0.03643,4e-05,4.26957]
[1778171971513,40.78,79800.13,0.1,-0.03599,4e-05,4.22771]
[1778171971854,40.78,79800.13,0.1,-0.03599,4e-05,4.22771]
[1778171972346,40.78,79800.13,0.1,-0.03599,4e-05,4.22771]
[1778171973026,40.78,79808.02,0.1,-0.03571,4e-05,4.20065]
[1778171973793,40.78,79808.02,0.1,-0.03571,4e-05,4.20065]
[1778171973110,40.78,79808.02,0.1,-0.03571,4e-05,4.20067]
[1778171974126,40.78,79811.8,0.1,-0.03557,4e-05,4.18782]
[1778171975913,40.78,79814.4,0.1,-0.03548,4e-05,4.17903]
[1778171976131,40.78,79819.09,0.1,-0.03531,4e-05,4.16317]
[1778171977676,40.78,79819.09,0.1,-0.03531,4e-05,4.16317]
[1778171977749,40.78,79819.78,0.1,-0.03529,4e-05,4.16094]
[1778171978244,40.78,79819.78,0.1,-0.03529,4e-05,4.16094]
[1778171978246,40.78,79814.65,0.1,-0.03547,4e-05,4.17852]
[1778171980074,40.78,79814.65,0.1,-0.03548,4e-05,4.17863]
[1778171980174,40.78,79812.81,0.1,-0.03554,4e-05,4.18499]
[1778171982154,40.78,79812.81,0.1,-0.03554,4e-05,4.18506]
[1778171982230,40.78,79816.02,0.1,-0.03543,4e-05,4.1742]
[1778171983843,40.78,79816.02,0.1,-0.03543,4e-05,4.1742]
[1778171984189,40.78,79823.1,0.1,-0.03518,4e-05,4.1503]
[1778171986134,40.78,79825.03,0.1,-0.03511,4e-05,4.14388]
[1778171986235,40.78,79825.78,0.1,-0.03509,4e-05,4.14148]
[1778171991237,40.79,79835.36,0.1,-0.03476,4e-05,4.1099]
[1778171996272,40.79,79840.42,0.1,-0.03459,4e-05,4.09381]
[1778172001307,40.79,79842.02,0.1,-0.03454,4e-05,4.08948]
[1778172004098,40.79,79834.89,0.1,-0.0348,4e-05,4.11386]
[1778172004327,40.79,79828.92,0.1,-0.03501,4e-05,4.13419]
[1778172004932,40.79,79828.92,0.1,-0.03501,4e-05,4.13419]
[1778172005335,40.79,79827.14,0.1,-0.03507,4e-05,4.14035]
[1778172008038,40.8,79819.81,0.1,-0.03534,4e-05,4.16547]
[1778172008879,40.8,79819.81,0.1,-0.03534,4e-05,4.16547]
[1778172008356,40.8,79817.56,0.1,-0.03542,4e-05,4.17321]
[1778172009363,40.8,79816.87,0.1,-0.03544,4e-05,4.17564]
[1778172014398,40.8,79812.2,0.1,-0.03561,4e-05,4.19189]
[1778172017123,40.8,79813.31,0.1,-0.03558,4e-05,4.18825]
[1778172017848,40.8,79813.31,0.1,-0.03558,4e-05,4.18825]
[1778172019542,40.8,79811.62,0.1,-0.03564,4e-05,4.19417]
[1778172019572,40.8,79808.97,0.1,-0.03573,4e-05,4.2033]
[1778172022016,40.8,79801.66,0.1,-0.036,4e-05,4.22848]
[1778172022453,40.8,79798.92,0.1,-0.0361,4e-05,4.23792]
[1778172027493,40.8,79801.91,0.1,-0.03599,4e-05,4.22778]
[1778172032523,40.8,79797.27,0.1,-0.03613,4e-05,4.24013]
[1778172037560,40.8,79795.92,0.1,-0.03618,4e-05,4.24495]
[1778172039867,40.8,79793.75,0.1,-0.03626,4e-05,4.25246]
[1778172040583,40.8,79790.42,0.1,-0.03639,4e-05,4.26398]
[1778172043481,40.8,79790.12,0.1,-0.0364,4e-05,4.26503]
[1778172043603,40.8,79790.33,0.1,-0.03639,4e-05,4.2643]
[1778172044307,40.8,79790.33,0.1,-0.03639,4e-05,4.2643]
[1778172044611,40.8,79793.08,0.1,-0.03629,4e-05,4.25481]
[1778172048314,40.8,79792.18,0.1,-0.03632,4e-05,4.25797]
[1778172048639,40.8,79793.32,0.1,-0.03628,4e-05,4.25406]
[1778172052567,40.8,79791.06,0.1,-0.03636,4e-05,4.26193]
[1778172052670,40.8,79790.01,0.1,-0.0364,4e-05,4.26557]
[1778172053487,40.8,79790.01,0.1,-0.0364,4e-05,4.26557]
[1778172053674,40.8,79790.01,0.1,-0.0364,4e-05,4.26557]
[1778172054098,40.8,79790.01,0.1,-0.0364,4e-05,4.26557]
[1778172054681,40.8,79791.92,0.1,-0.03633,4e-05,4.25898]
[1778172058028,40.8,79791.44,0.1,-0.03635,4e-05,4.2607]
[1778172058709,40.8,79794.13,0.1,-0.03625,4e-05,4.25143]
[1778172060724,40.8,79808.97,0.1,-0.03572,4e-05,4.2006]
[1778172065759,40.8,79821.13,0.1,-0.03529,4e-05,4.15975]
[1778172070794,40.8,79821.12,0.1,-0.03529,4e-05,4.16048]
[1778172075829,40.81,79826.86,0.1,-0.0351,4e-05,4.14198]
[1778172080923,40.81,79826.64,0.1,-0.03511,4e-05,4.14342]
[1778172081015,40.81,79826.64,0.1,-0.03511,4e-05,4.14342]
[1778172081539,40.81,79826.64,0.1,-0.03511,4e-05,4.14342]
[1778172084534,40.81,79844.41,0.1,-0.0345,3e-05,4.08445]
[1778172087402,40.81,79843.59,0.1,-0.03453,4e-05,4.0877]
[1778172092949,40.82,79840.48,0.1,-0.03463,4e-05,4.09591]
[1778172097985,40.81,79844.4,0.1,-0.03447,3e-05,4.08113]
[1778172103019,40.81,79844.04,0.1,-0.03446,3e-05,4.07954]
[1778172104857,40.81,79844.04,0.1,-0.03446,3e-05,4.07954]
[1778172104920,40.8,79845.98,0.1,-0.03438,3e-05,4.07193]
[1778172107048,40.8,79857.62,0.1,-0.03396,3e-05,4.03204]
[1778172112082,40.79,79865.01,0.1,-0.03368,3e-05,4.00477]
[1778172119132,40.78,79870.75,0.1,-0.03345,3e-05,3.98299]
[1778172120090,40.78,79870.75,0.1,-0.03345,3e-05,3.98299]
[1778172126195,40.77,79878.87,0.1,-0.03315,3e-05,3.95364]
[1778172131227,40.77,79881.55,0.1,-0.03304,3e-05,3.94315]
[1778172136262,40.76,79881.4,0.1,-0.03303,3e-05,3.94187]
[1778172141301,40.76,79875.71,0.1,-0.0332,3e-05,3.95873]
[1778172146335,40.75,79875.23,0.1,-0.0332,3e-05,3.95843]
[1778172151370,40.74,79875.68,0.1,-0.03314,3e-05,3.95139]
[1778172156406,40.74,79875.04,0.1,-0.03314,3e-05,3.95164]
[1778172161441,40.73,79862.18,0.1,-0.03356,3e-05,3.99202]
[1778172166476,40.73,79858.05,0.1,-0.03368,3e-05,4.00349]
[1778172171511,40.72,79857.71,0.1,-0.03367,3e-05,4.00243]
[1778172177553,40.71,79856.74,0.1,-0.03367,3e-05,4.00309]
[1778172182620,40.71,79855.65,0.1,-0.0337,3e-05,4.00505]
[1778172185613,40.7,79878.54,0.1,-0.0329,3e-05,3.92826]
[1778172190663,40.7,79884.77,0.1,-0.03268,3e-05,3.90666]
[1778172195698,40.69,79883.51,0.1,-0.03271,3e-05,3.90955]
[1778172200735,40.69,79885.91,0.1,-0.03262,3e-05,3.90055]
[1778172205767,40.69,79876.22,0.1,-0.03293,3e-05,3.931]
[1778172210804,40.68,79873.37,0.1,-0.03301,3e-05,3.93881]
[1778172216089,40.68,79872.59,0.1,-0.033,3e-05,3.93651]
[1778172225908,40.67,79872.23,0.1,-0.03298,3e-05,3.93443]
[1778172231950,40.66,79872.75,0.1,-0.03294,3e-05,3.93095]
[1778172236985,40.66,79869.01,0.1,-0.03305,3e-05,3.94172]
[1778172242026,40.65,79858.44,0.1,-0.03339,3e-05,3.97478]
[1778172246917,40.65,79859.9,0.1,-0.03333,3e-05,3.96851]
[1778172247058,40.65,79860.1,0.1,-0.03332,3e-05,3.96749]
[1778172251202,40.64,79860.74,0.1,-0.03329,3e-05,3.96439]
[1778172251221,40.64,79860.74,0.1,-0.03329,3e-05,3.96439]
[1778172251336,40.64,79860.74,0.1,-0.03329,3e-05,3.96439]
[1778172252097,40.64,79869.61,0.1,-0.03298,3e-05,3.93501]
[1778172252617,40.64,79869.61,0.1,-0.03298,3e-05,3.93501]
[1778172253104,40.64,79877.94,0.1,-0.0327,3e-05,3.90775]
[1778172258471,40.64,79888.22,0.1,-0.03236,3e-05,3.8742]
[1778172264181,40.64,79900.7,0.1,-0.03195,3e-05,3.83416]
[1778172269992,40.65,79902.9,0.1,-0.03188,3e-05,3.82755]
[1778172275258,40.65,79901.09,0.1,-0.03191,3e-05,3.83021]
[1778172280295,40.65,79901.03,0.1,-0.03192,3e-05,3.83067]
[1778172285329,40.65,79902.62,0.1,-0.03187,3e-05,3.82582]
[1778172290365,40.65,79906.75,0.1,-0.03174,3e-05,3.8129]
[1778172295400,40.65,79909.16,0.1,-0.03166,3e-05,3.80559]
[1778172299427,40.65,79921.98,0.1,-0.03125,3e-05,3.76504]
[1778172304462,40.65,79926.94,0.1,-0.0311,3e-05,3.7501]
[1778172308490,40.66,79939.95,0.1,-0.03069,3e-05,3.70986]
[1778172313525,40.66,79930.35,0.1,-0.031,3e-05,3.74088]
[1778172316546,40.66,79918.29,0.1,-0.03139,3e-05,3.77921]
[1778172321581,40.66,79920.7,0.1,-0.03132,3e-05,3.77242]
[1778172326615,40.66,79912.05,0.1,-0.03161,3e-05,3.80088]
[1778172331654,40.67,79906.64,0.1,-0.03177,3e-05,3.81541]
[1778172336686,40.67,79897.74,0.1,-0.03207,3e-05,3.84461]
[1778172341721,40.67,79898.11,0.1,-0.03206,3e-05,3.84373]
[1778172346756,40.67,79899.1,0.1,-0.03203,3e-05,3.84075]
[1778172350784,40.67,79910.98,0.1,-0.03164,3e-05,3.80281]
[1778172355819,40.67,79918.96,0.1,-0.03139,3e-05,3.77808]
[1778172360853,40.68,79924.01,0.1,-0.03123,3e-05,3.76288]
[1778172365941,40.68,79928.99,0.1,-0.03108,3e-05,3.74789]
[1778172366025,40.68,79940.65,0.1,-0.0307,3e-05,3.71054]
[1778172371932,40.67,79942.76,0.1,-0.03061,3e-05,3.70151]
[1778172377042,40.66,79942.81,0.1,-0.03059,3e-05,3.6994]
[1778172383008,40.65,79942.29,0.1,-0.03057,3e-05,3.69765]
[1778172388046,40.65,79940.27,0.1,-0.03062,3e-05,3.70205]
[1778172393083,40.65,79941.39,0.1,-0.03056,3e-05,3.69542]
[1778172398116,40.65,79939.39,0.1,-0.03063,3e-05,3.70209]
[1778172403150,40.65,79933.4,0.1,-0.03082,3e-05,3.72125]
[1778172407178,40.65,79920.02,0.1,-0.03125,3e-05,3.76369]
[1778172412213,40.65,79914.75,0.1,-0.03142,3e-05,3.78035]
[1778172417249,40.65,79914.46,0.1,-0.03143,3e-05,3.78116]
[1778172422283,40.65,79922.33,0.1,-0.03117,3e-05,3.75577]
[1778172425305,40.65,79910.66,0.1,-0.03155,3e-05,3.79305]
[1778172427319,40.65,79897.02,0.1,-0.032,3e-05,3.83679]
[1778172430110,40.64,79916.97,0.1,-0.03133,3e-05,3.77161]
[1778172432365,40.64,79929.64,0.1,-0.03092,3e-05,3.73129]
[1778172437395,40.64,79933.31,0.1,-0.03079,3e-05,3.71789]
[1778172440368,40.63,79936.58,0.1,-0.03067,3e-05,3.70634]
[1778172440419,40.63,79936.58,0.1,-0.03067,3e-05,3.70634]
[1778172441784,40.63,79936.58,0.1,-0.03067,3e-05,3.70634]
[1778172441877,40.63,79936.87,0.1,-0.03065,3e-05,3.7049]
[1778172447467,40.63,79931.51,0.1,-0.03081,3e-05,3.71972]
[1778172452507,40.62,79932.21,0.1,-0.03074,3e-05,3.71244]
[1778172457544,40.62,79936.55,0.1,-0.03058,3e-05,3.69697]
[1778172462579,40.61,79936.09,0.1,-0.03058,3e-05,3.69633]
[1778172467615,40.6,79936.19,0.1,-0.03055,3e-05,3.69383]
[1778172471025,40.6,79924.19,0.1,-0.03092,3e-05,3.73051]
[1778172477182,40.59,79924.11,0.1,-0.03091,3e-05,3.72856]
[1778172482722,40.58,79927.34,0.1,-0.03077,3e-05,3.71566]
[1778172486090,40.58,79928.6,0.1,-0.03072,3e-05,3.71039]
[1778172491783,40.57,79930.13,0.1,-0.03064,3e-05,3.70257]
[1778172496818,40.56,79929.89,0.1,-0.03063,3e-05,3.70163]
[1778172500846,40.56,79942.16,0.1,-0.03022,3e-05,3.6611]
[1778172505881,40.55,79942.45,0.1,-0.0302,3e-05,3.65897]
[1778172510917,40.55,79948.58,0.1,-0.02999,3e-05,3.63814]
[1778172515953,40.54,79947.42,0.1,-0.02999,3e-05,3.63709]
[1778172520989,40.54,79944.18,0.1,-0.03007,3e-05,3.64536]
[1778172526023,40.53,79941.64,0.1,-0.03014,3e-05,3.65177]
[1778172531057,40.53,79939.95,0.1,-0.03018,3e-05,3.65583]
[1778172536094,40.52,79938.84,0.1,-0.0302,3e-05,3.6578]
[1778172540391,40.52,79925.51,0.1,-0.03061,3e-05,3.69838]
[1778172546164,40.52,79924.79,0.1,-0.03064,3e-05,3.70125]
[1778172551206,40.52,79923.86,0.1,-0.03066,3e-05,3.70358]
[1778172554225,40.52,79910.25,0.1,-0.0311,3e-05,3.7464]
[1778172559261,40.52,79903.83,0.1,-0.03129,3e-05,3.76553]
[1778172564295,40.51,79907.93,0.1,-0.03114,3e-05,3.75003]
[1778172569330,40.5,79912.91,0.1,-0.03095,3e-05,3.73217]
[1778172574365,40.49,79914.27,0.1,-0.03086,3e-05,3.72207]
[1778172579400,40.49,79907.66,0.1,-0.03107,3e-05,3.74237]
[1778172584435,40.49,79904.27,0.1,-0.03117,3e-05,3.75205]
[1778172586450,40.49,79917.77,0.1,-0.03072,3e-05,3.70865]
[1778172588463,40.49,79929.52,0.1,-0.03035,3e-05,3.67126]
[1778172593499,40.48,79922.46,0.1,-0.03056,3e-05,3.69194]
[1778172599439,40.48,79916.62,0.1,-0.03073,3e-05,3.70948]
[1778172601273,40.47,79903.78,0.1,-0.03113,3e-05,3.74816]
[1778172606595,40.46,79913.61,0.1,-0.03079,3e-05,3.71487]
[1778172611626,40.46,79907.69,0.1,-0.03097,3e-05,3.73312]
[1778172616662,40.46,79897.71,0.1,-0.03129,3e-05,3.76449]
[1778172621462,40.46,79882.58,0.1,-0.03178,3e-05,3.81212]
[1778172626732,40.46,79885.68,0.1,-0.03168,3e-05,3.80213]
[1778172630178,40.46,79898.9,0.1,-0.03124,3e-05,3.75942]
[1778172635796,40.46,79890.82,0.1,-0.03148,3e-05,3.78162]
[1778172641839,40.46,79892.87,0.1,-0.03141,3e-05,3.77519]
[1778172646873,40.45,79902.15,0.1,-0.0311,3e-05,3.7445]
[1778172651908,40.45,79903.21,0.1,-0.03106,3e-05,3.74029]
[1778172655936,40.45,79891.39,0.1,-0.03144,3e-05,3.77829]
[1778172660974,40.45,79893.63,0.1,-0.03137,3e-05,3.77128]
[1778172666007,40.45,79890.4,0.1,-0.03148,3e-05,3.78169]
[1778172670035,40.45,79877.51,0.1,-0.0319,3e-05,3.82301]
[1778172675071,40.45,79873.71,0.1,-0.03202,3e-05,3.83484]
[1778172677102,40.45,79873.74,0.1,-0.03202,3e-05,3.83464]
[1778172683126,40.45,79870.55,0.1,-0.03212,3e-05,3.84421]
[1778172688164,40.45,79880.15,0.1,-0.0318,3e-05,3.81268]
[1778172693202,40.45,79882.48,0.1,-0.03169,3e-05,3.80141]
[1778172698232,40.45,79883.82,0.1,-0.03164,3e-05,3.79691]
[1778172703267,40.44,79890.83,0.1,-0.0314,3e-05,3.77331]
[1778172706460,40.44,79883.68,0.1,-0.03164,3e-05,3.79621]
[1778172709308,40.44,79868.26,0.1,-0.03214,3e-05,3.84576]
[1778172714345,40.44,79875.15,0.1,-0.03191,3e-05,3.82286]
[1778172719379,40.44,79877.04,0.1,-0.03184,3e-05,3.81623]
[1778172724414,40.44,79883.72,0.1,-0.03162,3e-05,3.79424]
[1778172729449,40.44,79885.45,0.1,-0.03156,3e-05,3.78832]
[1778172734484,40.44,79891.98,0.1,-0.03134,3e-05,3.76725]
[1778172740526,40.43,79887.85,0.1,-0.03147,3e-05,3.77975]
[1778172745561,40.43,79884.85,0.1,-0.03157,3e-05,3.78921]
[1778172750596,40.43,79873.19,0.1,-0.03195,3e-05,3.82657]
[1778172753395,40.43,79873.16,0.1,-0.03192,3e-05,3.82293]
[1778172756053,40.43,79886.02,0.1,-0.03149,3e-05,3.78084]
[1778172761674,40.42,79888.78,0.1,-0.03136,3e-05,3.76869]
[1778172764694,40.42,79866.45,0.1,-0.0321,3e-05,3.84004]
[1778172769729,40.41,79868.02,0.1,-0.03203,3e-05,3.83391]
[1778172774763,40.4,79869.14,0.1,-0.03197,3e-05,3.8276]
[1778172779799,40.4,79861.06,0.1,-0.03223,3e-05,3.85283]
[1778172784834,40.4,79857.15,0.1,-0.03234,3e-05,3.86379]
[1778172789139,40.39,79869.66,0.1,-0.03191,3e-05,3.82198]
[1778172792890,40.39,79871.72,0.1,-0.03182,3e-05,3.8134]
[1778172794904,40.38,79871.64,0.1,-0.03181,3e-05,3.81238]
[1778172799939,40.37,79872.54,0.1,-0.03175,3e-05,3.80627]
[1778172804974,40.36,79876.19,0.1,-0.0316,3e-05,3.79193]
[1778172807155,40.36,79879.01,0.1,-0.03151,3e-05,3.78254]
[1778172813032,40.35,79877.93,0.1,-0.03147,3e-05,3.77793]
[1778172815682,40.35,79875.26,0.1,-0.03155,3e-05,3.78592]
[1778172819923,40.34,79867.84,0.1,-0.03178,3e-05,3.80786]
[1778172825117,40.33,79879.89,0.1,-0.03136,3e-05,3.76674]
[1778172830156,40.33,79879.22,0.1,-0.03135,3e-05,3.76607]
[1778172831533,40.33,79879.22,0.1,-0.03135,3e-05,3.76607]
[1778172836211,40.32,79865.25,0.1,-0.03179,3e-05,3.8092]
[1778172840256,40.32,79860.17,0.1,-0.03196,3e-05,3.82537]
[1778172843246,40.31,79878.15,0.1,-0.03135,3e-05,3.76588]
[1778172846099,40.31,79879.02,0.1,-0.03131,3e-05,3.76196]
[1778172851305,40.3,79881.02,0.1,-0.03121,3e-05,3.75222]
[1778172856338,40.29,79882.99,0.1,-0.03112,3e-05,3.7433]
[1778172857261,40.29,79882.99,0.1,-0.03112,3e-05,3.7433]
[1778172862384,40.28,79889.26,0.1,-0.03089,3e-05,3.72033]
[1778172866026,40.28,79890.18,0.1,-0.03084,3e-05,3.71597]
[1778172871446,40.27,79891.65,0.1,-0.03074,3e-05,3.7051]
[1778172876495,40.26,79879.87,0.1,-0.0311,3e-05,3.73988]
[1778172881529,40.25,79877.14,0.1,-0.03116,3e-05,3.74662]
[1778172886564,40.25,79877.32,0.1,-0.03113,3e-05,3.74353]
[1778172891599,40.24,79878.09,0.1,-0.03108,3e-05,3.73856]
[1778172896300,40.23,79879.43,0.1,-0.03102,3e-05,3.73229]
[1778172901670,40.22,79885.73,0.1,-0.03079,3e-05,3.70936]
[1778172906041,40.22,79888.15,0.1,-0.03069,3e-05,3.69989]
[1778172911739,40.21,79885.82,0.1,-0.03074,3e-05,3.70475]
[1778172916774,40.2,79885.1,0.1,-0.03074,3e-05,3.7049]
[1778172922815,40.2,79887.6,0.1,-0.03064,3e-05,3.69443]
[1778172927215,40.19,79893.37,0.1,-0.03043,3e-05,3.67411]
[1778172927725,40.19,79893.37,0.1,-0.03043,3e-05,3.67411]
[1778172932889,40.18,79901.77,0.1,-0.03012,3e-05,3.64238]
[1778172937924,40.18,79903.13,0.1,-0.03006,3e-05,3.63659]
[1778172942960,40.17,79899.05,0.1,-0.03017,3e-05,3.64764]
[1778172947995,40.17,79884.38,0.1,-0.03063,3e-05,3.69275]
[1778172953029,40.16,79870.09,0.1,-0.03107,3e-05,3.73645]
[1778172958064,40.16,79877.05,0.1,-0.03082,3e-05,3.71193]
[1778172963099,40.15,79877.72,0.1,-0.03078,3e-05,3.70763]
[1778172968135,40.14,79883.76,0.1,-0.03056,3e-05,3.68625]
[1778172973170,40.13,79884.75,0.1,-0.03051,3e-05,3.68065]
[1778172978205,40.13,79886.77,0.1,-0.03042,3e-05,3.67223]
[1778172983240,40.12,79884.66,0.1,-0.03047,3e-05,3.67695]
[1778172988275,40.12,79878.5,0.1,-0.03065,3e-05,3.69483]
[1778172993310,40.11,79869.64,0.1,-0.03091,3e-05,3.71887]
[1778172998345,40.11,79860.25,0.1,-0.03121,3e-05,3.74878]
[1778173003386,40.11,79855.38,0.1,-0.03137,3e-05,3.76469]
[1778173006407,40.11,79842.11,0.1,-0.03181,3e-05,3.80774]
[1778173010434,40.11,79830.31,0.1,-0.03221,3e-05,3.84607]
[1778173015472,40.11,79830.57,0.1,-0.03219,3e-05,3.84471]
[1778173021514,40.11,79819.37,0.1,-0.03257,3e-05,3.88076]
[1778173026550,40.11,79814.54,0.1,-0.03272,3e-05,3.89604]
[1778173031584,40.11,79819.71,0.1,-0.03254,3e-05,3.87835]
[1778173036621,40.1,79820.9,0.1,-0.03249,3e-05,3.87384]
[1778173041655,40.1,79824.69,0.1,-0.03236,3e-05,3.86075]
[1778173047102,40.1,79827.34,0.1,-0.03227,3e-05,3.85161]
[1778173051724,40.1,79836.33,0.1,-0.03193,3e-05,3.81817]
[1778173056774,40.1,79825.83,0.1,-0.03228,3e-05,3.852]
[1778173058786,40.1,79813.07,0.1,-0.03271,3e-05,3.89391]
[1778173060800,40.1,79801.05,0.1,-0.03312,3e-05,3.93345]
[1778173065836,40.09,79802.39,0.1,-0.03306,3e-05,3.92782]
[1778173070872,40.09,79789.75,0.1,-0.03349,3e-05,3.96887]
[1778173071881,40.09,79775.69,0.1,-0.03398,4e-05,4.01558]
[1778173076913,40.08,79770.62,0.1,-0.03414,4e-05,4.03113]
[1778173079228,40.08,79774.17,0.1,-0.03402,4e-05,4.01997]
[1778173081956,40.09,79775.17,0.1,-0.034,4e-05,4.01746]
[1778173082043,40.09,79772.0,0.1,-0.03411,4e-05,4.02863]
[1778173087148,40.09,79771.76,0.1,-0.03414,4e-05,4.03111]
[1778173093028,40.1,79779.92,0.1,-0.03388,4e-05,4.00649]
[1778173094524,40.1,79780.31,0.1,-0.03387,4e-05,4.00562]
[1778173098715,40.11,79788.33,0.1,-0.03361,3e-05,3.98046]
[1778173099070,40.11,79788.25,0.1,-0.03362,3e-05,3.98122]
[1778173099538,40.11,79788.25,0.1,-0.03362,3e-05,3.98122]
[1778173100076,40.11,79792.77,0.1,-0.03346,3e-05,3.96654]
[1778173103353,40.12,79785.73,0.1,-0.03373,4e-05,3.99222]
[1778173106105,40.12,79782.7,0.1,-0.03384,4e-05,4.00289]
[1778173110146,40.13,79796.06,0.1,-0.0334,3e-05,3.96044]
[1778173112159,40.13,79809.85,0.1,-0.0329,3e-05,3.91193]
[1778173117195,40.14,79810.55,0.1,-0.03291,3e-05,3.91274]
[1778173122230,40.15,79812.78,0.1,-0.03287,3e-05,3.90843]
[1778173127703,40.16,79808.16,0.1,-0.03305,3e-05,3.9263]
[1778173132704,40.17,79807.27,0.1,-0.03311,3e-05,3.93235]
[1778173138342,40.18,79801.1,0.1,-0.03338,3e-05,3.95775]
[1778173143377,40.19,79801.16,0.1,-0.03341,3e-05,3.96043]
[1778173147405,40.2,79813.01,0.1,-0.03302,3e-05,3.92326]
[1778173149419,40.2,79824.82,0.1,-0.03263,3e-05,3.88551]
[1778173154453,40.21,79823.05,0.1,-0.03272,3e-05,3.8947]
[1778173157476,40.22,79811.19,0.1,-0.03315,3e-05,3.93589]
[1778173162511,40.23,79810.29,0.1,-0.03321,3e-05,3.94185]
[1778173167546,40.24,79808.26,0.1,-0.03331,3e-05,3.95165]
[1778173172582,40.25,79805.82,0.1,-0.0334,3e-05,3.95904]
[1778173177616,40.25,79807.33,0.1,-0.03337,3e-05,3.9569]
[1778173182651,40.26,79806.51,0.1,-0.03343,3e-05,3.96256]
[1778173187686,40.27,79808.43,0.1,-0.0334,3e-05,3.95905]
[1778173192722,40.28,79800.8,0.1,-0.03369,3e-05,3.98737]
[1778173197761,40.29,79799.92,0.1,-0.03375,3e-05,3.99302]
[1778173202796,40.3,79798.97,0.1,-0.03381,4e-05,3.9989]
[1778173207832,40.31,79811.24,0.1,-0.03341,3e-05,3.96059]
[1778173211861,40.31,79798.2,0.1,-0.03389,4e-05,4.00653]
[1778173216897,40.32,79796.62,0.1,-0.03397,4e-05,4.01428]
[1778173221934,40.33,79796.44,0.1,-0.034,4e-05,4.01728]
[1778173224956,40.33,79782.22,0.1,-0.03452,4e-05,4.06668]
[1778173225388,40.33,79782.22,0.1,-0.03452,4e-05,4.06668]
[1778173225963,40.33,79782.49,0.1,-0.03451,4e-05,4.06615]
[1778173226376,40.33,79782.49,0.1,-0.03451,4e-05,4.06615]
[1778173226969,40.33,79782.98,0.1,-0.0345,4e-05,4.06487]
[1778173232004,40.34,79785.86,0.1,-0.03439,4e-05,4.05337]
[1778173237044,40.35,79788.22,0.1,-0.03433,4e-05,4.04787]
[1778173242080,40.35,79797.82,0.1,-0.03401,4e-05,4.01726]
[1778173247105,40.36,79799.95,0.1,-0.03395,4e-05,4.01195]
[1778173253156,40.37,79800.66,0.1,-0.03396,4e-05,4.0128]
[1778173256023,40.37,79801.47,0.1,-0.03394,4e-05,4.011]
[1778173258810,40.38,79811.12,0.1,-0.03362,3e-05,3.98014]
[1778173259199,40.38,79813.29,0.1,-0.03355,3e-05,3.97341]
[1778173264233,40.39,79815.38,0.1,-0.0335,3e-05,3.96901]
[1778173269269,40.39,79813.26,0.1,-0.0336,3e-05,3.9785]
[1778173273300,40.4,79800.84,0.1,-0.03405,4e-05,4.02194]
[1778173278333,40.41,79813.42,0.1,-0.03364,3e-05,3.98235]
[1778173278884,40.41,79813.42,0.1,-0.03364,3e-05,3.98235]
[1778173279340,40.41,79814.13,0.1,-0.03362,3e-05,3.97998]
[1778173284374,40.41,79814.86,0.1,-0.03362,3e-05,3.97997]
[1778173287175,40.42,79820.29,0.1,-0.03344,3e-05,3.96287]
[1778173287312,40.42,79820.29,0.1,-0.03344,3e-05,3.96287]
[1778173287396,40.42,79819.55,0.1,-0.03347,3e-05,3.96584]
[1778173291248,40.42,79819.78,0.1,-0.03347,3e-05,3.9661]
[1778173291423,40.42,79819.67,0.1,-0.03346,3e-05,3.96383]
[1778173293294,40.43,79820.14,0.1,-0.03345,3e-05,3.96277]
[1778173293439,40.43,79819.98,0.1,-0.03346,3e-05,3.96432]
[1778173296548,40.43,79812.65,0.1,-0.03372,3e-05,3.98925]
[1778173296601,40.43,79811.83,0.1,-0.03376,3e-05,3.99294]
[1778173297865,40.43,79811.83,0.1,-0.03376,3e-05,3.99294]
[1778173297964,40.44,79812.82,0.1,-0.03373,3e-05,3.99009]
[1778173303507,40.44,79809.99,0.1,-0.03385,3e-05,4.00182]
[1778173306168,40.44,79814.17,0.1,-0.03372,3e-05,3.98874]
[1778173311563,40.46,79813.39,0.1,-0.03378,3e-05,3.99474]
[1778173317386,40.46,79819.05,0.1,-0.03361,3e-05,3.97828]
[1778173322640,40.47,79819.73,0.1,-0.03361,3e-05,3.97892]
[1778173324654,40.47,79806.91,0.1,-0.03407,4e-05,4.02273]
[1778173328631,40.48,79797.13,0.1,-0.03442,4e-05,4.05675]
[1778173329300,40.48,79797.13,0.1,-0.03442,4e-05,4.05675]
[1778173335264,40.49,79796.56,0.1,-0.03447,4e-05,4.06103]
[1778173340766,40.49,79796.05,0.1,-0.03451,4e-05,4.06473]
[1778173342698,40.49,79795.41,0.1,-0.03453,4e-05,4.06721]
[1778173344306,40.49,79809.04,0.1,-0.03406,4e-05,4.02196]
[1778173347380,40.5,79809.47,0.1,-0.03405,4e-05,4.02127]
[1778173347448,40.5,79809.47,0.1,-0.03405,4e-05,4.02127]
[1778173347503,40.5,79808.66,0.1,-0.03408,4e-05,4.02439]
[1778173348801,40.5,79808.66,0.1,-0.03409,4e-05,4.02479]
[1778173348848,40.5,79807.61,0.1,-0.03413,4e-05,4.0287]
[1778173349901,40.5,79807.61,0.1,-0.03413,4e-05,4.0287]
[1778173352309,40.5,79805.21,0.1,-0.03422,4e-05,4.03755]
[1778173357885,40.51,79801.59,0.1,-0.03435,4e-05,4.04858]
[1778173363226,40.52,79807.36,0.1,-0.03416,4e-05,4.03068]
[1778173363231,40.52,79806.55,0.1,-0.03419,4e-05,4.0338]
[1778173363995,40.52,79806.55,0.1,-0.03419,4e-05,4.0338]
[1778173365941,40.52,79827.24,0.1,-0.03349,3e-05,3.96643]
[1778173367168,40.52,79827.24,0.1,-0.03349,3e-05,3.96643]
[1778173368081,40.52,79862.67,0.1,-0.03229,3e-05,3.8511]
[1778173369137,40.52,79862.67,0.1,-0.03229,3e-05,3.8511]
[1778173369201,40.53,79880.72,0.1,-0.0317,3e-05,3.79344]
[1778173374661,40.54,79874.6,0.1,-0.03193,3e-05,3.81626]
[1778173374662,40.54,79874.6,0.1,-0.03193,3e-05,3.81626]
[1778173380045,40.55,79870.36,0.1,-0.03212,3e-05,3.83432]
[1778173385090,40.56,79862.68,0.1,-0.03241,3e-05,3.86272]
[1778173390118,40.57,79863.91,0.1,-0.0324,3e-05,3.86204]
[1778173394146,40.58,79850.19,0.1,-0.0329,3e-05,3.91014]
[1778173394648,40.58,79850.19,0.1,-0.0329,3e-05,3.91014]
[1778173395404,40.58,79850.19,0.1,-0.0329,3e-05,3.91014]
[1778173404217,40.6,79843.55,0.1,-0.03318,3e-05,3.93691]
[1778173409252,40.61,79849.29,0.1,-0.03301,3e-05,3.92083]
[1778173414288,40.61,79849.14,0.1,-0.03302,3e-05,3.92051]
[1778173419322,40.62,79849.09,0.1,-0.03305,3e-05,3.92346]
[1778173424357,40.63,79859.59,0.1,-0.03272,3e-05,3.89191]
[1778173429393,40.64,79861.07,0.1,-0.0327,3e-05,3.89009]
[1778173434429,40.65,79864.02,0.1,-0.03263,3e-05,3.88351]
[1778173439483,40.66,79874.57,0.1,-0.0323,3e-05,3.85134]
[1778173442789,40.66,79875.54,0.1,-0.03229,3e-05,3.8502]
[1778173443502,40.66,79875.54,0.1,-0.03229,3e-05,3.8502]
[1778173444226,40.67,79877.22,0.1,-0.03224,3e-05,3.84543]
[1778173444501,40.67,79877.22,0.1,-0.03224,3e-05,3.84612]
[1778173448089,40.67,79877.38,0.1,-0.03226,3e-05,3.84763]
[1778173448529,40.68,79878.29,0.1,-0.03224,3e-05,3.84536]
[1778173448822,40.68,79878.29,0.1,-0.03224,3e-05,3.84536]
[1778173449538,40.68,79878.29,0.1,-0.03224,3e-05,3.84603]
[1778173449689,40.68,79878.29,0.1,-0.03224,3e-05,3.84603]
[1778173450543,40.68,79877.38,0.1,-0.03228,3e-05,3.84965]
[1778173455588,40.69,79869.5,0.1,-0.03258,3e-05,3.87848]
[1778173460631,40.7,79872.9,0.1,-0.03249,3e-05,3.8706]
[1778173465659,40.71,79868.23,0.1,-0.03269,3e-05,3.88958]
[1778173470695,40.72,79867.85,0.1,-0.03273,3e-05,3.89385]
[1778173473716,40.73,79854.84,0.1,-0.03316,3e-05,3.93456]
[1778173478751,40.74,79853.38,0.1,-0.03324,3e-05,3.942]
[1778173483786,40.74,79843.32,0.1,-0.03361,3e-05,3.9776]
[1778173488822,40.75,79841.0,0.1,-0.03371,3e-05,3.9875]
[1778173493857,40.76,79841.97,0.1,-0.0337,3e-05,3.9865]
[1778173498892,40.76,79841.63,0.1,-0.03374,3e-05,3.98988]
[1778173503932,40.77,79839.66,0.1,-0.03383,3e-05,3.99869]
[1778173507960,40.78,79851.59,0.1,-0.03344,3e-05,3.961]
[1778173513000,40.79,79864.13,0.1,-0.03304,3e-05,3.92244]
[1778173518035,40.79,79871.87,0.1,-0.0328,3e-05,3.90007]
[1778173523071,40.8,79869.9,0.1,-0.0329,3e-05,3.9094]
[1778173528105,40.81,79858.55,0.1,-0.03331,3e-05,3.94926]
[1778173533140,40.82,79854.38,0.1,-0.03345,3e-05,3.96176]
[1778173536686,40.82,79854.15,0.1,-0.03347,3e-05,3.96394]
[1778173537512,40.82,79843.73,0.1,-0.03383,3e-05,3.99836]
[1778173541093,40.83,79830.42,0.1,-0.03431,4e-05,4.04409]
[1778173547448,40.83,79832.46,0.1,-0.03426,3e-05,4.03917]
[1778173551358,40.84,79836.25,0.1,-0.03414,3e-05,4.02779]
[1778173551459,40.84,79835.62,0.1,-0.03417,3e-05,4.03021]
[1778173557309,40.85,79835.27,0.1,-0.0342,3e-05,4.03328]
[1778173559958,40.85,79836.2,0.1,-0.03417,3e-05,4.03081]
[1778173560330,40.85,79839.24,0.1,-0.03407,3e-05,4.02102]
[1778173563349,40.85,79852.86,0.1,-0.03361,3e-05,3.97699]
[1778173568393,40.86,79855.23,0.1,-0.03355,3e-05,3.97129]
[1778173573419,40.87,79864.63,0.1,-0.03326,3e-05,3.94305]
[1778173578455,40.87,79864.7,0.1,-0.03328,3e-05,3.94517]
[1778173583490,40.88,79872.62,0.1,-0.03303,3e-05,3.92167]
[1778173585153,40.88,79875.59,0.1,-0.03294,3e-05,3.91251]
[1778173585512,40.88,79877.56,0.1,-0.03288,3e-05,3.90662]
[1778173586731,40.88,79877.56,0.1,-0.03288,3e-05,3.90662]
[1778173587025,40.89,79878.24,0.1,-0.03286,3e-05,3.90494]
[1778173592561,40.9,79889.13,0.1,-0.0325,3e-05,3.86943]
[1778173597596,40.91,79896.4,0.1,-0.03228,3e-05,3.84863]
[1778173602631,40.91,79899.32,0.1,-0.03219,3e-05,3.83942]
[1778173603865,40.91,79901.59,0.1,-0.03212,3e-05,3.83217]
[1778173603965,40.91,79901.59,0.1,-0.03212,3e-05,3.83217]
[1778173604645,40.91,79902.9,0.1,-0.03207,3e-05,3.82802]
[1778173609684,40.91,79908.75,0.1,-0.03188,3e-05,3.80964]
[1778173610157,40.91,79908.75,0.1,-0.03188,3e-05,3.80964]
[1778173610688,40.91,79909.73,0.1,-0.03185,3e-05,3.8066]
[1778173615723,40.91,79912.2,0.1,-0.03178,3e-05,3.79921]
[1778173620760,40.91,79915.48,0.1,-0.03167,3e-05,3.78925]
[1778173622775,40.91,79927.34,0.1,-0.03129,3e-05,3.75185]
[1778173627815,40.91,79926.63,0.1,-0.03132,3e-05,3.75497]
[1778173632976,40.92,79922.16,0.1,-0.03147,3e-05,3.7698]
[1778173638008,40.92,79928.92,0.1,-0.03126,3e-05,3.74926]
[1778173643928,40.92,79935.75,0.1,-0.03106,3e-05,3.72943]
[1778173649749,40.93,79915.97,0.1,-0.03171,3e-05,3.79334]
[1778173655011,40.93,79916.99,0.1,-0.03166,3e-05,3.78733]
[1778173660044,40.93,79911.02,0.1,-0.03187,3e-05,3.80762]
[1778173665080,40.94,79909.44,0.1,-0.03193,3e-05,3.81328]
[1778173670117,40.94,79909.18,0.1,-0.03194,3e-05,3.8147]
[1778173675153,40.94,79901.91,0.1,-0.03219,3e-05,3.8386]
[1778173680186,40.94,79902.35,0.1,-0.03218,3e-05,3.8376]
[1778173685222,40.94,79909.56,0.1,-0.03195,3e-05,3.81496]
[1778173690256,40.95,79911.91,0.1,-0.03187,3e-05,3.80803]
[1778173695291,40.95,79922.58,0.1,-0.03153,3e-05,3.77503]
[1778173700326,40.95,79923.28,0.1,-0.03152,3e-05,3.77371]
[1778173705361,40.95,79925.67,0.1,-0.03145,3e-05,3.76716]
[1778173710396,40.96,79923.93,0.1,-0.03152,3e-05,3.7737]
[1778173715431,40.96,79924.52,0.1,-0.03148,3e-05,3.76936]
[1778173720466,40.96,79923.24,0.1,-0.03154,3e-05,3.77451]
[1778173725502,40.97,79920.25,0.1,-0.03165,3e-05,3.78503]
[1778173730538,40.97,79925.1,0.1,-0.0315,3e-05,3.77066]
[1778173735573,40.97,79937.24,0.1,-0.03111,3e-05,3.73305]
[1778173740608,40.97,79935.42,0.1,-0.03116,3e-05,3.73742]
[1778173745642,40.96,79934.83,0.1,-0.03116,3e-05,3.73789]
[1778173749672,40.96,79920.17,0.1,-0.03163,3e-05,3.78306]
[1778173754706,40.96,79918.28,0.1,-0.03169,3e-05,3.78898]
[1778173760748,40.96,79913.37,0.1,-0.03186,3e-05,3.80574]
[1778173762731,40.96,79914.15,0.1,-0.03183,3e-05,3.80343]
[1778173762780,40.97,79914.66,0.1,-0.03182,3e-05,3.80197]
[1778173764350,40.97,79914.45,0.1,-0.03183,3e-05,3.80281]
[1778173764781,40.97,79905.12,0.1,-0.03214,3e-05,3.83275]
[1778173769818,40.97,79904.04,0.1,-0.03218,3e-05,3.83677]
[1778173773665,40.97,79892.86,0.1,-0.03252,3e-05,3.86937]
[1778173773847,40.97,79892.93,0.1,-0.03252,3e-05,3.86919]
[1778173778884,40.97,79889.79,0.1,-0.03263,3e-05,3.87949]
[1778173783917,40.97,79884.42,0.1,-0.03281,3e-05,3.89684]
[1778173785932,40.97,79872.9,0.1,-0.0332,3e-05,3.93489]
[1778173788396,40.97,79863.26,0.1,-0.03353,3e-05,3.96629]
[1778173788474,40.97,79863.26,0.1,-0.03353,3e-05,3.96629]
[1778173790814,40.97,79852.79,0.1,-0.03389,3e-05,4.00113]
[1778173796002,40.98,79852.16,0.1,-0.03394,3e-05,4.00562]
[1778173801039,40.98,79858.3,0.1,-0.03374,3e-05,3.98628]
[1778173806074,40.99,79859.54,0.1,-0.03372,3e-05,3.98432]
[1778173811111,41.0,79862.96,0.1,-0.03362,3e-05,3.97526]
[1778173816309,41.0,79870.49,0.1,-0.03338,3e-05,3.95216]
[1778173816410,41.0,79873.33,0.1,-0.03329,3e-05,3.94347]
[1778173817107,41.0,79873.33,0.1,-0.03329,3e-05,3.94347]
[1778173817152,41.0,79873.43,0.1,-0.03329,3e-05,3.94314]
[1778173822190,41.0,79875.01,0.1,-0.03324,3e-05,3.93847]
[1778173827020,41.0,79874.81,0.1,-0.03324,3e-05,3.93883]
[1778173827224,41.0,79875.05,0.1,-0.03323,3e-05,3.93784]
[1778173829297,41.0,79877.19,0.1,-0.03316,3e-05,3.93076]
[1778173829352,41.0,79874.63,0.1,-0.03324,3e-05,3.93903]
[1778173832259,41.01,79859.77,0.1,-0.03374,3e-05,3.98552]
[1778173837296,41.01,79852.66,0.1,-0.034,3e-05,4.01054]
[1778173842330,41.02,79858.13,0.1,-0.03383,3e-05,3.99434]
[1778173847366,41.02,79858.44,0.1,-0.03384,3e-05,3.99525]
[1778173852401,41.03,79859.02,0.1,-0.03384,3e-05,3.99522]
[1778173858443,41.04,79858.68,0.1,-0.03388,3e-05,3.99895]
[1778173861516,41.04,79839.84,0.1,-0.03454,4e-05,4.06239]
[1778173867512,41.04,79841.95,0.1,-0.03448,3e-05,4.05659]
[1778173869531,41.05,79854.17,0.1,-0.03406,3e-05,4.01658]
[1778173874555,41.05,79861.23,0.1,-0.03384,3e-05,3.99545]
[1778173879590,41.06,79849.22,0.1,-0.03427,3e-05,4.03692]
[1778173884625,41.06,79852.29,0.1,-0.03418,3e-05,4.02833]
[1778173889662,41.07,79851.58,0.1,-0.03422,3e-05,4.03225]
[1778173894699,41.07,79846.26,0.1,-0.03439,3e-05,4.04768]
[1778173899734,41.08,79845.08,0.1,-0.03445,3e-05,4.05306]
[1778173904769,41.08,79847.25,0.1,-0.03439,3e-05,4.04733]
[1778173909803,41.09,79848.37,0.1,-0.03437,3e-05,4.04516]
[1778173914839,41.09,79855.81,0.1,-0.03413,3e-05,4.02211]
[1778173919873,41.1,79864.37,0.1,-0.03385,3e-05,3.9957]
[1778173921695,41.1,79867.26,0.1,-0.03375,3e-05,3.98659]
[1778173921890,41.1,79868.03,0.1,-0.03373,3e-05,3.98446]
[1778173923207,41.1,79870.02,0.1,-0.03367,3e-05,3.97833]
[1778173923904,41.1,79872.19,0.1,-0.0336,3e-05,3.97145]
[1778173928939,41.11,79871.64,0.1,-0.03363,3e-05,3.97492]
[1778173933975,41.1,79872.39,0.1,-0.0336,3e-05,3.97158]
[1778173939012,41.1,79880.79,0.1,-0.0333,3e-05,3.94337]
[1778173944049,41.1,79887.73,0.1,-0.03306,3e-05,3.92028]
[1778173949084,41.1,79886.46,0.1,-0.03312,3e-05,3.92585]
[1778173954119,41.11,79882.16,0.1,-0.03325,3e-05,3.9372]
[1778173958147,41.11,79869.19,0.1,-0.03371,3e-05,3.98132]
[1778173963193,41.12,79864.45,0.1,-0.03389,3e-05,3.99864]
[1778173968227,41.12,79864.29,0.1,-0.03391,3e-05,4.00094]
[1778173973261,41.13,79866.14,0.1,-0.03387,3e-05,3.99656]
[1778173978296,41.13,79862.92,0.1,-0.03399,3e-05,4.00885]
[1778173983331,41.14,79864.27,0.1,-0.03396,3e-05,4.00598]
[1778173988366,41.14,79868.87,0.1,-0.03382,3e-05,3.9925]
[1778173993402,41.15,79867.86,0.1,-0.03387,3e-05,3.99744]
[1778173998523,41.15,79872.44,0.1,-0.03373,3e-05,3.9837]
[1778174002464,41.16,79895.92,0.1,-0.03295,3e-05,3.90872]
[1778174003546,41.16,79895.92,0.1,-0.03295,3e-05,3.90872]
[1778174009514,41.16,79897.11,0.1,-0.03292,3e-05,3.9058]
[1778174014548,41.17,79893.4,0.1,-0.03303,3e-05,3.91529]
[1778174019583,41.17,79888.64,0.1,-0.0332,3e-05,3.93162]
[1778174024618,41.17,79887.64,0.1,-0.03324,3e-05,3.93586]
[1778174029653,41.17,79872.48,0.1,-0.03376,3e-05,3.98586]
[1778174034688,41.17,79874.71,0.1,-0.03368,3e-05,3.97837]
[1778174039723,41.17,79877.99,0.1,-0.03357,3e-05,3.96776]
[1778174044758,41.17,79883.15,0.1,-0.03339,3e-05,3.94994]
[1778174049793,41.17,79884.06,0.1,-0.03335,3e-05,3.94615]
[1778174054829,41.16,79883.9,0.1,-0.03334,3e-05,3.94585]
[1778174059864,41.16,79884.36,0.1,-0.03332,3e-05,3.94357]
[1778174064900,41.16,79883.7,0.1,-0.03333,3e-05,3.94496]
[1778174069935,41.16,79877.13,0.1,-0.03355,3e-05,3.96556]
[1778174073964,41.15,79886.09,0.1,-0.03321,3e-05,3.93213]
[1778174078998,41.15,79885.13,0.1,-0.03324,3e-05,3.93463]
[1778174084040,41.15,79887.02,0.1,-0.03317,3e-05,3.92792]
[1778174088638,41.15,79886.47,0.1,-0.03318,3e-05,3.92926]
[1778174089283,41.15,79886.47,0.1,-0.03318,3e-05,3.92926]
[1778174089302,41.15,79890.21,0.1,-0.03305,3e-05,3.91702]
[1778174089861,41.15,79890.21,0.1,-0.03305,3e-05,3.91702]
[1778174090079,41.15,79890.21,0.1,-0.03305,3e-05,3.91692]
[1778174090574,41.15,79890.21,0.1,-0.03305,3e-05,3.91692]
[1778174091087,41.15,79890.69,0.1,-0.03304,3e-05,3.91528]
[1778174092670,41.15,79892.23,0.1,-0.03298,3e-05,3.9102]
[1778174093102,41.15,79892.97,0.1,-0.03296,3e-05,3.90772]
[1778174093460,41.15,79892.97,0.1,-0.03296,3e-05,3.90772]
[1778174094106,41.15,79892.78,0.1,-0.03296,3e-05,3.90825]
[1778174099141,41.15,79893.67,0.1,-0.03293,3e-05,3.90496]
[1778174100334,41.15,79893.98,0.1,-0.03292,3e-05,3.90388]
[1778174101155,41.15,79893.01,0.1,-0.03295,3e-05,3.90694]
[1778174102065,41.15,79893.01,0.1,-0.03295,3e-05,3.90694]
[1778174102162,41.15,79888.79,0.1,-0.03309,3e-05,3.92052]
[1778174102940,41.15,79888.79,0.1,-0.03309,3e-05,3.92052]
[1778174103172,41.15,79885.01,0.1,-0.03322,3e-05,3.93268]
[1778174103885,41.15,79885.01,0.1,-0.03322,3e-05,3.93268]
[1778174104176,41.15,79885.23,0.1,-0.03321,3e-05,3.93185]
[1778174108351,41.14,79880.82,0.1,-0.03335,3e-05,3.94568]
[1778174109212,41.14,79878.35,0.1,-0.03343,3e-05,3.95358]
[1778174112328,41.14,79869.14,0.1,-0.03375,3e-05,3.98337]
[1778174113170,41.14,79860.38,0.1,-0.03404,3e-05,4.01195]
[1778174116050,41.14,79858.15,0.1,-0.03413,3e-05,4.0197]
[1778174121301,41.15,79861.71,0.1,-0.03402,3e-05,4.00991]
[1778174126337,41.15,79862.43,0.1,-0.03402,3e-05,4.00919]
[1778174131371,41.16,79858.4,0.1,-0.03414,3e-05,4.02041]
[1778174133389,41.16,79846.64,0.1,-0.03456,3e-05,4.05996]
[1778174138425,41.16,79859.81,0.1,-0.03411,3e-05,4.01761]
[1778174141218,41.17,79875.12,0.1,-0.0336,3e-05,3.9683]
[1778174146254,41.17,79888.52,0.1,-0.03316,3e-05,3.92674]
[1778174151289,41.18,79890.03,0.1,-0.03313,3e-05,3.92356]
[1778174154468,41.18,79889.93,0.1,-0.03314,3e-05,3.92435]
[1778174154544,41.18,79889.72,0.1,-0.03315,3e-05,3.92596]
[1778174158550,41.19,79889.75,0.1,-0.03317,3e-05,3.92725]
[1778174158575,41.19,79889.37,0.1,-0.03318,3e-05,3.92835]
[1778174163607,41.2,79884.24,0.1,-0.03338,3e-05,3.94731]
[1778174166225,41.2,79884.79,0.1,-0.03336,3e-05,3.94594]
[1778174166259,41.2,79876.16,0.1,-0.03366,3e-05,3.97495]
[1778174166975,41.2,79876.16,0.1,-0.03366,3e-05,3.97495]
[1778174167074,41.2,79878.69,0.1,-0.03358,3e-05,3.96706]
[1778174172672,41.21,79875.64,0.1,-0.03371,3e-05,3.97888]
[1778174177706,41.21,79877.95,0.1,-0.03365,3e-05,3.97321]
[1778174182744,41.22,79873.25,0.1,-0.03383,3e-05,3.99051]
[1778174187779,41.22,79874.82,0.1,-0.03379,3e-05,3.98712]
[1778174192814,41.23,79877.31,0.1,-0.0337,3e-05,3.97746]
[1778174197579,41.24,79880.33,0.1,-0.03361,3e-05,3.96907]
[1778174198856,41.24,79862.62,0.1,-0.03422,3e-05,4.02763]
[1778174200201,41.24,79862.62,0.1,-0.03422,3e-05,4.02763]
[1778174200244,41.24,79862.62,0.1,-0.03422,3e-05,4.02763]
[1778174200300,41.24,79846.68,0.1,-0.03479,4e-05,4.08103]
[1778174202648,41.24,79840.59,0.1,-0.035,4e-05,4.10173]
[1778174207919,41.24,79842.41,0.1,-0.03495,4e-05,4.09669]
[1778174212956,41.25,79845.72,0.1,-0.03484,4e-05,4.08671]
[1778174217990,41.25,79845.17,0.1,-0.03487,4e-05,4.08955]
[1778174222739,41.25,79836.41,0.1,-0.03519,4e-05,4.11959]
[1778174223024,41.25,79832.05,0.1,-0.03535,4e-05,4.13435]
[1778174223643,41.25,79832.05,0.1,-0.03535,4e-05,4.13435]
[1778174224032,41.25,79830.96,0.1,-0.03539,4e-05,4.13813]
[1778174229078,41.25,79824.68,0.1,-0.03562,4e-05,4.15976]
[1778174234105,41.25,79822.57,0.1,-0.0357,4e-05,4.16721]
[1778174239140,41.26,79822.83,0.1,-0.03569,4e-05,4.16666]
[1778174244175,41.26,79823.42,0.1,-0.03567,4e-05,4.16507]
[1778174249210,41.26,79822.48,0.1,-0.03571,4e-05,4.16868]
[1778174249575,41.26,79822.48,0.1,-0.03571,4e-05,4.16868]
[1778174250217,41.26,79821.9,0.1,-0.03573,4e-05,4.17073]
[1778174251224,41.26,79806.61,0.1,-0.03626,4e-05,4.21886]
[1778174252280,41.26,79806.61,0.1,-0.03626,4e-05,4.21886]
[1778174252366,41.26,79795.07,0.1,-0.03668,4e-05,4.2583]
[1778174253171,41.26,79795.07,0.1,-0.03668,4e-05,4.2583]
[1778174253272,41.26,79794.61,0.1,-0.03669,4e-05,4.25982]
[1778174253845,41.26,79794.61,0.1,-0.03669,4e-05,4.25982]
[1778174254313,41.26,79794.61,0.1,-0.03669,4e-05,4.25982]
[1778174254431,41.26,79794.61,0.1,-0.03669,4e-05,4.25982]
[1778174254485,41.26,79795.38,0.1,-0.03666,4e-05,4.25711]
[1778174260289,41.26,79799.11,0.1,-0.03652,4e-05,4.2441]
[1778174265327,41.26,79805.15,0.1,-0.0363,4e-05,4.22326]
[1778174270361,41.26,79801.4,0.1,-0.03644,4e-05,4.23582]
[1778174275397,41.26,79801.98,0.1,-0.03641,4e-05,4.2336]
[1778174280432,41.25,79798.36,0.1,-0.03654,4e-05,4.24561]
[1778174285469,41.25,79800.36,0.1,-0.03646,4e-05,4.23838]
[1778174290503,41.25,79799.19,0.1,-0.0365,4e-05,4.24201]
[1778174295538,41.25,79805.76,0.1,-0.03626,4e-05,4.21927]
[1778174300190,41.25,79805.37,0.1,-0.03627,4e-05,4.22047]
[1778174300291,41.25,79800.45,0.1,-0.03645,4e-05,4.23717]
[1778174301305,41.25,79800.45,0.1,-0.03645,4e-05,4.23717]
[1778174306615,41.25,79802.06,0.1,-0.03639,4e-05,4.23126]
[1778174312435,41.25,79788.39,0.1,-0.03685,4e-05,4.27393]
[1778174317762,41.24,79781.42,0.1,-0.0371,4e-05,4.29707]
[1778174319531,41.24,79781.42,0.1,-0.0371,4e-05,4.29707]
[1778174324811,41.24,79776.77,0.1,-0.03726,4e-05,4.31189]
[1778174328001,41.24,79781.78,0.1,-0.03707,4e-05,4.29393]
[1778174328884,41.24,79779.41,0.1,-0.03715,4e-05,4.30192]
[1778174329615,41.24,79779.32,0.1,-0.03716,4e-05,4.30223]
[1778174329846,41.24,79778.99,0.1,-0.03717,4e-05,4.30316]
[1778174333874,41.23,79767.58,0.1,-0.03758,4e-05,4.34182]
[1778174337047,41.23,79766.24,0.1,-0.03763,4e-05,4.34566]
[1778174337126,41.23,79765.79,0.1,-0.03764,4e-05,4.34695]
[1778174337631,41.23,79765.79,0.1,-0.03764,4e-05,4.34695]
[1778174337907,41.23,79765.45,0.1,-0.03765,4e-05,4.34786]
[1778174339805,41.23,79758.5,0.1,-0.03791,4e-05,4.37179]
[1778174339917,41.23,79753.18,0.1,-0.0381,4e-05,4.39007]
[1778174341509,41.23,79753.18,0.1,-0.0381,4e-05,4.39007]
[1778174341538,41.23,79740.45,0.1,-0.03859,4e-05,4.4345]
[1778174346308,41.22,79732.96,0.1,-0.03885,4e-05,4.4592]
[1778174351999,41.21,79738.23,0.1,-0.03862,4e-05,4.43762]
[1778174357035,41.21,79735.22,0.1,-0.03871,4e-05,4.44626]
[1778174362071,41.2,79736.42,0.1,-0.03865,4e-05,4.44007]
[1778174367104,41.2,79732.27,0.1,-0.03879,4e-05,4.45323]
[1778174372143,41.19,79736.82,0.1,-0.03856,4e-05,4.43102]
[1778174377178,41.19,79746.88,0.1,-0.03816,4e-05,4.39408]
[1778174382214,41.18,79747.0,0.1,-0.03814,4e-05,4.39215]
[1778174387247,41.18,79750.88,0.1,-0.03798,4e-05,4.37705]
[1778174392283,41.17,79753.23,0.1,-0.03787,4e-05,4.36736]
[1778174397318,41.17,79753.96,0.1,-0.03783,4e-05,4.36336]
[1778174402357,41.16,79752.46,0.1,-0.03787,4e-05,4.36714]
[1778174407389,41.16,79748.72,0.1,-0.038,4e-05,4.37863]
[1778174412426,41.15,79745.69,0.1,-0.03809,4e-05,4.38756]
[1778174417459,41.15,79747.59,0.1,-0.038,4e-05,4.37912]
[1778174422496,41.14,79754.59,0.1,-0.03772,4e-05,4.353]
[1778174427529,41.14,79763.44,0.1,-0.03738,4e-05,4.32099]
[1778174432564,41.13,79762.12,0.1,-0.03738,4e-05,4.32017]
[1778174437599,41.13,79762.51,0.1,-0.03735,4e-05,4.31751]
[1778174442634,41.13,79759.45,0.1,-0.03745,4e-05,4.32714]
[1778174447669,41.12,79762.67,0.1,-0.03732,4e-05,4.3146]
[1778174452704,41.12,79761.66,0.1,-0.03734,4e-05,4.31652]
[1778174457743,41.12,79762.57,0.1,-0.03729,4e-05,4.3123]
[1778174463497,41.11,79761.79,0.1,-0.0373,4e-05,4.31318]
[1778174467809,41.11,79773.92,0.1,-0.03684,4e-05,4.2702]
[1778174473567,41.1,79762.2,0.1,-0.03727,4e-05,4.30955]
[1778174478892,41.1,79759.67,0.1,-0.03735,4e-05,4.31719]
[1778174483927,41.1,79757.87,0.1,-0.0374,4e-05,4.32211]
[1778174488962,41.09,79758.47,0.1,-0.03737,4e-05,4.31897]
[1778174493706,41.09,79769.69,0.1,-0.03691,4e-05,4.27557]
[1778174498057,41.09,79782.72,0.1,-0.03643,4e-05,4.23025]
[1778174503076,41.09,79774.25,0.1,-0.03673,4e-05,4.25889]
[1778174507084,41.09,79770.46,0.1,-0.03687,4e-05,4.27174]
[1778174507105,41.09,79770.2,0.1,-0.03688,4e-05,4.27237]
[1778174512142,41.08,79771.55,0.1,-0.03682,4e-05,4.2671]
[1778174516077,41.08,79776.34,0.1,-0.03664,4e-05,4.25028]
[1778174516167,41.08,79776.7,0.1,-0.03663,4e-05,4.24895]
[1778174521202,41.08,79782.94,0.1,-0.03639,4e-05,4.22713]
[1778174521828,41.08,79782.94,0.1,-0.03639,4e-05,4.22713]
[1778174522210,41.08,79786.44,0.1,-0.03626,4e-05,4.2151]
[1778174523940,41.08,79793.32,0.1,-0.03601,4e-05,4.19159]
[1778174524217,41.08,79793.32,0.1,-0.03601,4e-05,4.19159]
[1778174524490,41.08,79809.92,0.1,-0.03542,4e-05,4.1353]
[1778174525566,41.08,79809.92,0.1,-0.03542,4e-05,4.1353]
[1778174525643,41.08,79822.1,0.1,-0.03498,4e-05,4.09438]
[1778174526280,41.08,79822.1,0.1,-0.03498,4e-05,4.09438]
[1778174526334,41.08,79820.05,0.1,-0.03506,4e-05,4.10142]
[1778174527261,41.08,79820.05,0.1,-0.03506,4e-05,4.10142]
[1778174527513,41.08,79817.14,0.1,-0.03516,4e-05,4.11136]
[1778174533286,41.08,79811.69,0.1,-0.03536,4e-05,4.13035]
[1778174538321,41.09,79813.61,0.1,-0.0353,4e-05,4.12424]
[1778174543357,41.09,79819.57,0.1,-0.03509,4e-05,4.10483]
[1778174548391,41.09,79808.99,0.1,-0.03548,4e-05,4.14094]
[1778174549519,41.09,79808.99,0.1,-0.03548,4e-05,4.14094]
[1778174549605,41.09,79804.71,0.1,-0.03563,4e-05,4.15543]
[1778174550163,41.09,79804.71,0.1,-0.03563,4e-05,4.15543]
[1778174550969,41.09,79804.71,0.1,-0.03563,4e-05,4.15546]
[1778174551412,41.09,79806.84,0.1,-0.03552,4e-05,4.14455]
[1778174556449,41.09,79807.13,0.1,-0.03552,4e-05,4.1438]
[1778174561484,41.09,79805.48,0.1,-0.03558,4e-05,4.14967]
[1778174564908,41.09,79815.93,0.1,-0.03521,4e-05,4.11458]
[1778174565818,41.09,79815.93,0.1,-0.03521,4e-05,4.11458]
[1778174565512,41.09,79814.35,0.1,-0.03526,4e-05,4.12002]
[1778174566519,41.09,79818.14,0.1,-0.03513,4e-05,4.10736]
[1778174571554,41.1,79825.61,0.1,-0.03487,4e-05,4.08312]
[1778174574401,41.1,79825.33,0.1,-0.03489,4e-05,4.08435]
[1778174574575,41.1,79827.56,0.1,-0.03481,4e-05,4.07689]
[1778174575070,41.1,79827.56,0.1,-0.03481,4e-05,4.07689]
[1778174575581,41.1,79827.69,0.1,-0.03481,4e-05,4.07675]
[1778174576816,41.1,79827.69,0.1,-0.03481,4e-05,4.07675]
[1778174577787,41.1,79829.78,0.1,-0.03473,4e-05,4.06977]
[1778174577598,41.1,79833.01,0.1,-0.03462,4e-05,4.05914]
[1778174578603,41.1,79832.93,0.1,-0.03462,4e-05,4.05958]
[1778174579372,41.1,79832.93,0.1,-0.03462,4e-05,4.05958]
[1778174579611,41.1,79838.96,0.1,-0.03441,3e-05,4.03967]
[1778174580137,41.1,79838.96,0.1,-0.03441,3e-05,4.03967]
[1778174580683,41.1,79847.35,0.1,-0.03413,3e-05,4.01229]
[1778174581300,41.1,79847.35,0.1,-0.03413,3e-05,4.01229]
[1778174581626,41.1,79847.35,0.1,-0.03413,3e-05,4.01229]
[1778174586565,41.1,79854.41,0.1,-0.0339,3e-05,3.99029]
[1778174586832,41.1,79854.41,0.1,-0.0339,3e-05,3.99029]
[1778174586851,41.11,79873.98,0.1,-0.03323,3e-05,3.92653]
[1778174588806,41.11,79889.1,0.1,-0.03273,3e-05,3.87837]
[1778174592664,41.11,79883.49,0.1,-0.03293,3e-05,3.89791]
[1778174593625,41.11,79882.47,0.1,-0.03297,3e-05,3.90166]
[1778174598746,41.12,79883.9,0.1,-0.03294,3e-05,3.89931]
[1778174603784,41.13,79881.2,0.1,-0.03306,3e-05,3.91029]
[1778174608826,41.14,79870.1,0.1,-0.03346,3e-05,3.94896]
[1778174613858,41.14,79859.92,0.1,-0.0338,3e-05,3.98008]
[1778174614416,41.14,79859.92,0.1,-0.0338,3e-05,3.98008]
[1778174614865,41.14,79855.88,0.1,-0.03394,3e-05,3.99371]
[1778174615087,41.14,79855.88,0.1,-0.03394,3e-05,3.99371]
[1778174615873,41.14,79857.95,0.1,-0.03387,3e-05,3.98721]
[1778174620907,41.15,79861.1,0.1,-0.03378,3e-05,3.97835]
[1778174626139,41.15,79860.96,0.1,-0.0338,3e-05,3.98038]
[1778174631984,41.16,79862.41,0.1,-0.03377,3e-05,3.97778]
[1778174637032,41.16,79862.88,0.1,-0.03377,3e-05,3.97748]
[1778174643070,41.17,79863.83,0.1,-0.03376,3e-05,3.97655]
[1778174648103,41.18,79871.71,0.1,-0.03351,3e-05,3.95269]
[1778174653138,41.18,79868.38,0.1,-0.03364,3e-05,3.96509]
[1778174658173,41.19,79872.88,0.1,-0.0335,3e-05,3.95205]
[1778174663208,41.19,79870.89,0.1,-0.03359,3e-05,3.96039]
[1778174668245,41.2,79868.16,0.1,-0.0337,3e-05,3.97099]
[1778174673280,41.2,79873.32,0.1,-0.03351,3e-05,3.95212]
[1778174674601,41.2,79873.32,0.1,-0.03351,3e-05,3.95212]
[1778174674650,41.2,79867.39,0.1,-0.03372,3e-05,3.97187]
[1778174675298,41.2,79867.39,0.1,-0.03372,3e-05,3.97187]
[1778174675371,41.2,79867.18,0.1,-0.03373,3e-05,3.9729]
[1778174681334,41.21,79870.14,0.1,-0.03365,3e-05,3.96518]
[1778174685364,41.22,79884.46,0.1,-0.03318,3e-05,3.92035]
[1778174690400,41.22,79887.73,0.1,-0.03309,3e-05,3.91186]
[1778174695435,41.23,79890.98,0.1,-0.033,3e-05,3.90314]
[1778174700470,41.24,79883.09,0.1,-0.03329,3e-05,3.93087]
[1778174705506,41.24,79880.74,0.1,-0.03339,3e-05,3.94051]
[1778174710542,41.25,79884.07,0.1,-0.0333,3e-05,3.93204]
[1778174715575,41.25,79892.34,0.1,-0.03304,3e-05,3.90699]
[1778174720611,41.26,79890.96,0.1,-0.03311,3e-05,3.91372]
[1778174725646,41.27,79883.42,0.1,-0.03338,3e-05,3.94037]
[1778174730684,41.28,79873.11,0.1,-0.03376,3e-05,3.97589]
[1778174733277,41.28,79873.5,0.1,-0.03372,3e-05,3.9716]
[1778174733299,41.28,79873.5,0.1,-0.03372,3e-05,3.9716]
[1778174734633,41.28,79873.33,0.1,-0.03373,3e-05,3.97283]
[1778174734728,41.28,79895.77,0.1,-0.03297,3e-05,3.89991]
[1778174735113,41.28,79895.77,0.1,-0.03297,3e-05,3.89991]
[1778174735480,41.28,79895.77,0.1,-0.03297,3e-05,3.89991]
[1778174735725,41.28,79924.98,0.1,-0.03201,3e-05,3.80687]
[1778174740030,41.29,79918.81,0.1,-0.03222,3e-05,3.82785]
[1778174740031,41.29,79900.54,0.1,-0.03284,3e-05,3.88739]
[1778174741053,41.29,79900.54,0.1,-0.03284,3e-05,3.88788]
[1778174741762,41.29,79898.76,0.1,-0.03291,3e-05,3.89408]
[1778174742759,41.29,79898.76,0.1,-0.03291,3e-05,3.89408]
[1778174742772,41.29,79890.04,0.1,-0.0332,3e-05,3.92227]
[1778174745046,41.29,79881.47,0.1,-0.0335,3e-05,3.95053]
[1778174745065,41.29,79828.99,0.1,-0.03533,4e-05,4.12445]
[1778174746806,41.29,79812.65,0.1,-0.03592,4e-05,4.17984]
[1778174751859,41.29,79791.67,0.1,-0.03668,4e-05,4.25134]
[1778174752844,41.29,79778.87,0.1,-0.03715,4e-05,4.29502]
[1778174754858,41.29,79763.72,0.1,-0.03771,4e-05,4.34728]
[1778174756874,41.29,79752.39,0.1,-0.03813,4e-05,4.38583]
[1778174758889,41.29,79764.0,0.1,-0.03769,4e-05,4.34463]
[1778174763383,41.29,79753.14,0.1,-0.03809,4e-05,4.38166]
[1778174763660,41.29,79753.14,0.1,-0.03809,4e-05,4.38166]
[1778174764007,41.29,79753.14,0.1,-0.03809,4e-05,4.38166]
[1778174764069,41.28,79704.95,0.1,-0.03994,4e-05,4.55226]
[1778174764914,41.28,79704.95,0.1,-0.03994,4e-05,4.55226]
[1778174764968,41.28,79704.95,0.1,-0.03994,4e-05,4.55226]
[1778174765020,41.28,79677.39,0.1,-0.04104,4e-05,4.65154]
[1778174766125,41.28,79677.39,0.1,-0.04104,4e-05,4.65154]
[1778174766293,41.28,79677.52,0.1,-0.04103,4e-05,4.65107]
[1778174766457,41.28,79677.52,0.1,-0.04103,4e-05,4.65107]
[1778174766991,41.28,79677.52,0.1,-0.04103,4e-05,4.65107]
[1778174766995,41.28,79645.33,0.1,-0.04233,4e-05,4.76797]
[1778174767527,41.28,79645.33,0.1,-0.04233,4e-05,4.76797]
[1778174767983,41.28,79645.33,0.1,-0.04233,4e-05,4.76797]
[1778174768040,41.28,79624.81,0.1,-0.04319,4e-05,4.84448]
[1778174768464,41.28,79624.81,0.1,-0.04319,4e-05,4.84448]
[1778174768982,41.28,79624.81,0.1,-0.04319,4e-05,4.84448]
[1778174770994,41.27,79638.8,0.1,-0.04257,4e-05,4.78945]
[1778174771993,41.27,79665.31,0.1,-0.04148,4e-05,4.69116]
[1778174777041,41.26,79674.27,0.1,-0.0411,4e-05,4.65685]
[1778174778051,41.26,79686.52,0.1,-0.0406,4e-05,4.61208]
[1778174779058,41.26,79701.71,0.1,-0.03999,4e-05,4.55636]
[1778174779414,41.26,79701.71,0.1,-0.03999,4e-05,4.55636]
[1778174784794,41.26,79697.82,0.1,-0.04013,4e-05,4.56878]
[1778174789929,41.25,79692.19,0.1,-0.04034,4e-05,4.58848]
[1778174790158,41.25,79680.31,0.1,-0.04082,4e-05,4.63139]
[1778174793157,41.25,79680.13,0.1,-0.04079,4e-05,4.62766]
[1778174793908,41.25,79672.24,0.1,-0.0411,4e-05,4.65619]
[1778174799201,41.25,79662.49,0.1,-0.04148,4e-05,4.6903]
[1778174802173,41.24,79647.1,0.1,-0.0421,4e-05,4.74598]
[1778174803575,41.24,79647.1,0.1,-0.0421,4e-05,4.74598]
[1778174803856,41.24,79647.1,0.1,-0.0421,4e-05,4.74598]
[1778174803870,41.24,79636.77,0.1,-0.04252,4e-05,4.7834]
[1778174804690,41.24,79636.77,0.1,-0.04252,4e-05,4.7834]
[1778174804781,41.24,79628.27,0.1,-0.04287,4e-05,4.81459]
[1778174805502,41.24,79628.27,0.1,-0.04287,4e-05,4.81459]
[1778174805611,41.24,79620.16,0.1,-0.04321,4e-05,4.84496]
[1778174807177,41.24,79620.16,0.1,-0.04321,4e-05,4.84496]
[1778174807181,41.24,79611.29,0.1,-0.04357,4e-05,4.87715]
[1778174809065,41.24,79611.29,0.1,-0.04357,4e-05,4.87715]
[1778174809082,41.23,79606.35,0.1,-0.04376,4e-05,4.89454]
[1778174809946,41.23,79606.35,0.1,-0.04376,4e-05,4.89454]
[1778174809986,41.23,79606.35,0.1,-0.04376,4e-05,4.89454]
[1778174810077,41.23,79591.1,0.1,-0.04441,4e-05,4.95175]
[1778174810854,41.23,79591.1,0.1,-0.04441,4e-05,4.95175]
[1778174811114,41.23,79583.03,0.1,-0.04475,4e-05,4.98181]
[1778174812141,41.23,79583.03,0.1,-0.04475,4e-05,4.98181]
[1778174812676,41.23,79587.0,0.1,-0.04457,4e-05,4.96586]
[1778174812772,41.23,79603.46,0.1,-0.04386,4e-05,4.90331]
[1778174815203,41.22,79607.37,0.1,-0.04368,4e-05,4.88713]
[1778174815329,41.22,79599.41,0.1,-0.04401,4e-05,4.91664]
[1778174816828,41.22,79599.41,0.1,-0.04401,4e-05,4.91664]
[1778174817119,41.22,79599.41,0.1,-0.04401,4e-05,4.91664]
[1778174817160,41.22,79582.86,0.1,-0.04471,4e-05,4.97822]
[1778174818410,41.22,79586.92,0.1,-0.04454,4e-05,4.96272]
[1778174819042,41.22,79586.92,0.1,-0.04454,4e-05,4.96272]
[1778174819127,41.22,79586.92,0.1,-0.04454,4e-05,4.96272]
[1778174819353,41.21,79584.82,0.1,-0.04461,4e-05,4.96924]
[1778174821543,41.21,79584.67,0.1,-0.04461,4e-05,4.96907]
[1778174822064,41.21,79584.67,0.1,-0.04461,4e-05,4.96907]
[1778174822125,41.21,79571.86,0.1,-0.04515,4e-05,5.01669]
[1778174822634,41.21,79571.86,0.1,-0.04515,4e-05,5.01669]
[1778174822725,41.21,79557.28,0.1,-0.04579,4e-05,5.07294]
[1778174823632,41.21,79557.28,0.1,-0.04579,4e-05,5.07294]
[1778174823657,41.21,79556.07,0.1,-0.04584,4e-05,5.07748]
[1778174824603,41.21,79556.07,0.1,-0.04584,4e-05,5.07748]
[1778174825140,41.21,79556.07,0.1,-0.04584,4e-05,5.07748]
[1778174824793,41.2,79532.17,0.1,-0.04688,5e-05,5.16827]
[1778174825930,41.2,79532.17,0.1,-0.04688,5e-05,5.16827]
[1778174826125,41.2,79532.17,0.1,-0.04688,5e-05,5.16827]
[1778174826134,41.2,79525.16,0.1,-0.04719,5e-05,5.19483]
[1778174827065,41.2,79525.16,0.1,-0.04719,5e-05,5.19483]
[1778174827130,41.18,79537.94,0.1,-0.04656,4e-05,5.14038]
[1778174828700,41.18,79538.6,0.1,-0.04653,4e-05,5.13713]
[1778174828836,41.18,79538.6,0.1,-0.04653,4e-05,5.13713]
[1778174830434,41.18,79552.38,0.1,-0.04589,4e-05,5.08147]
[1778174832208,41.17,79535.77,0.1,-0.04662,4e-05,5.14562]
[1778174832476,41.17,79535.77,0.1,-0.04662,4e-05,5.14562]
[1778174832551,41.17,79546.61,0.1,-0.04614,4e-05,5.10333]
[1778174833429,41.17,79546.61,0.1,-0.04614,4e-05,5.10333]
[1778174833523,41.17,79550.57,0.1,-0.04596,4e-05,5.08759]
[1778174834663,41.17,79550.57,0.1,-0.04596,4e-05,5.08759]
[1778174834970,41.17,79550.57,0.1,-0.04596,4e-05,5.08759]
[1778174835012,41.17,79552.28,0.1,-0.04588,4e-05,5.08042]
[1778174837957,41.17,79565.48,0.1,-0.04529,4e-05,5.02875]
[1778174840507,41.17,79577.32,0.1,-0.04477,4e-05,4.98296]
[1778174846007,41.16,79577.78,0.1,-0.04473,4e-05,4.97958]
[1778174849576,41.16,79595.02,0.1,-0.04396,4e-05,4.91163]
[1778174849632,41.16,79597.88,0.1,-0.04384,4e-05,4.90074]
[1778174850335,41.16,79597.88,0.1,-0.04384,4e-05,4.90074]
[1778174850883,41.16,79597.88,0.1,-0.04384,4e-05,4.90074]
[1778174850923,41.16,79597.88,0.1,-0.04384,4e-05,4.90074]
[1778174851017,41.15,79606.68,0.1,-0.04342,4e-05,4.86246]
[1778174851344,41.15,79606.68,0.1,-0.04342,4e-05,4.86246]
[1778174851892,41.15,79606.68,0.1,-0.04342,4e-05,4.86246]
[1778174851913,41.15,79628.14,0.1,-0.04252,4e-05,4.78199]
[1778174855623,41.15,79640.85,0.1,-0.04197,4e-05,4.73295]
[1778174859088,41.15,79649.19,0.1,-0.04162,4e-05,4.70148]
[1778174864780,41.14,79658.33,0.1,-0.04123,4e-05,4.66606]
[1778174864867,41.14,79648.43,0.1,-0.04163,4e-05,4.70196]
[1778174865615,41.14,79648.43,0.1,-0.04163,4e-05,4.70196]
[1778174865883,41.14,79648.43,0.1,-0.04163,4e-05,4.70196]
[1778174865950,41.14,79648.28,0.1,-0.04163,4e-05,4.7022]
[1778174871742,41.13,79648.88,0.1,-0.04159,4e-05,4.69842]
[1778174876770,41.13,79651.64,0.1,-0.04146,4e-05,4.68672]
[1778174882045,41.13,79657.26,0.1,-0.04122,4e-05,4.66485]
[1778174882063,41.12,79644.16,0.1,-0.04175,4e-05,4.71253]
[1778174882779,41.12,79644.16,0.1,-0.04175,4e-05,4.71253]
[1778174882878,41.12,79637.06,0.1,-0.04204,4e-05,4.73882]
[1778174883598,41.12,79637.06,0.1,-0.04204,4e-05,4.73882]
[1778174883819,41.12,79637.06,0.1,-0.04204,4e-05,4.73847]
[1778174886841,41.12,79649.99,0.1,-0.04149,4e-05,4.68959]
[1778174887440,41.12,79649.99,0.1,-0.04149,4e-05,4.68959]
[1778174888264,41.12,79649.99,0.1,-0.04149,4e-05,4.68959]
[1778174887848,41.12,79652.55,0.1,-0.04138,4e-05,4.67987]
[1778174889085,41.12,79652.55,0.1,-0.04138,4e-05,4.67987]
[1778174890184,41.12,79646.67,0.1,-0.04162,4e-05,4.7009]
[1778174890250,41.12,79648.81,0.1,-0.04153,4e-05,4.69269]
[1778174895905,41.11,79640.67,0.1,-0.04184,4e-05,4.72125]
[1778174900945,41.11,79635.36,0.1,-0.04204,4e-05,4.73923]
[1778174902958,41.11,79661.47,0.1,-0.04097,4e-05,4.6423]
[1778174908007,41.1,79673.8,0.1,-0.04046,4e-05,4.59623]
[1778174909003,41.1,79703.29,0.1,-0.03929,4e-05,4.48972]
[1778174910011,41.1,79717.56,0.1,-0.03874,4e-05,4.43889]
[1778174912000,41.1,79721.56,0.1,-0.03855,4e-05,4.4204]
[1778174912079,41.1,79719.75,0.1,-0.03861,4e-05,4.42644]
[1778174915352,41.1,79722.0,0.1,-0.03852,4e-05,4.41734]
[1778174916052,41.1,79719.2,0.1,-0.03862,4e-05,4.42691]
[1778174917304,41.09,79739.35,0.1,-0.03785,4e-05,4.3555]
[1778174917740,41.09,79739.35,0.1,-0.03785,4e-05,4.3555]
[1778174918068,41.09,79740.06,0.1,-0.03782,4e-05,4.35269]
[1778174918472,41.09,79740.06,0.1,-0.03782,4e-05,4.35269]
[1778174919075,41.09,79749.61,0.1,-0.03745,4e-05,4.31906]
[1778174922097,41.09,79737.25,0.1,-0.03791,4e-05,4.3617]
[1778174922649,41.09,79737.25,0.1,-0.03791,4e-05,4.3617]
[1778174923176,41.09,79737.25,0.1,-0.03791,4e-05,4.3617]
[1778174923218,41.09,79737.25,0.1,-0.03791,4e-05,4.3617]
[1778174923298,41.09,79752.66,0.1,-0.03733,4e-05,4.30759]
[1778174923648,41.09,79752.66,0.1,-0.03733,4e-05,4.30759]
[1778174924083,41.09,79752.66,0.1,-0.03733,4e-05,4.30759]
[1778174924113,41.09,79769.34,0.1,-0.0367,4e-05,4.2494]
[1778174924957,41.09,79769.34,0.1,-0.0367,4e-05,4.2494]
[1778174925297,41.09,79777.78,0.1,-0.03639,4e-05,4.22038]
[1778174926151,41.09,79777.78,0.1,-0.03639,4e-05,4.22038]
[1778174926167,41.09,79777.84,0.1,-0.03639,4e-05,4.2201]
[1778174931940,41.09,79779.19,0.1,-0.03634,4e-05,4.21536]
[1778174936194,41.09,79765.75,0.1,-0.03683,4e-05,4.26146]
[1778174941236,41.09,79759.5,0.1,-0.03706,4e-05,4.28248]
[1778174946271,41.08,79772.33,0.1,-0.03658,4e-05,4.23765]
[1778174951306,41.08,79778.14,0.1,-0.03636,4e-05,4.21738]
[1778174956347,41.08,79779.11,0.1,-0.03633,4e-05,4.21406]
[1778174961383,41.08,79769.42,0.1,-0.03668,4e-05,4.24718]
[1778174966416,41.08,79752.03,0.1,-0.03732,4e-05,4.30672]
[1778174971451,41.08,79755.36,0.1,-0.03716,4e-05,4.29065]
[1778174976486,41.08,79752.66,0.1,-0.03725,4e-05,4.2993]
[1778174979508,41.07,79741.1,0.1,-0.03768,4e-05,4.33914]
[1778174982038,41.07,79725.22,0.1,-0.03828,4e-05,4.39429]
[1778174983328,41.07,79713.31,0.1,-0.03873,4e-05,4.43621]
[1778174986889,41.07,79705.05,0.1,-0.03904,4e-05,4.4645]
[1778174986968,41.07,79705.05,0.1,-0.03904,4e-05,4.4645]
[1778174993398,41.06,79705.12,0.1,-0.03901,4e-05,4.46115]
[1778174998640,41.05,79703.41,0.1,-0.03904,4e-05,4.4646]
[1778175003677,41.04,79716.95,0.1,-0.0385,4e-05,4.41423]
[1778175008725,41.04,79714.75,0.1,-0.03856,4e-05,4.42015]
[1778175010750,41.04,79726.36,0.1,-0.03811,4e-05,4.37831]
[1778175014756,41.03,79712.84,0.1,-0.03861,4e-05,4.42469]
[1778175018032,41.03,79694.73,0.1,-0.0393,4e-05,4.488]
[1778175023821,41.02,79688.98,0.1,-0.03949,4e-05,4.5056]
[1778175028858,41.01,79681.54,0.1,-0.03976,4e-05,4.52985]
[1778175033893,41.0,79684.08,0.1,-0.0396,4e-05,4.51398]
[1778175039167,41.0,79685.64,0.1,-0.03951,4e-05,4.50577]
[1778175039196,41.0,79697.59,0.1,-0.03904,4e-05,4.46291]
[1778175040300,40.99,79710.26,0.1,-0.03854,4e-05,4.4173]
[1778175044979,40.99,79730.57,0.1,-0.03775,4e-05,4.34396]
[1778175050011,40.99,79728.85,0.1,-0.0378,4e-05,4.34891]
[1778175055053,40.98,79728.13,0.1,-0.03782,4e-05,4.35036]
[1778175058081,40.98,79739.87,0.1,-0.03737,4e-05,4.3087]
[1778175059628,40.98,79740.92,0.1,-0.03733,4e-05,4.30504]
[1778175060104,40.98,79742.87,0.1,-0.03725,4e-05,4.29795]
[1778175064087,40.98,79747.11,0.1,-0.03709,4e-05,4.28306]
[1778175064144,40.98,79740.72,0.1,-0.03733,4e-05,4.3051]
[1778175064835,40.98,79740.72,0.1,-0.03733,4e-05,4.3051]
[1778175065147,40.98,79742.72,0.1,-0.03725,4e-05,4.29799]
[1778175066814,40.98,79749.3,0.1,-0.037,4e-05,4.27497]
[1778175068165,40.98,79763.83,0.1,-0.03646,4e-05,4.22455]
[1778175068819,40.98,79763.83,0.1,-0.03646,4e-05,4.22455]
[1778175074119,40.98,79754.23,0.1,-0.03682,4e-05,4.25774]
[1778175079242,40.98,79757.59,0.1,-0.03669,4e-05,4.24582]
[1778175081102,40.98,79758.9,0.1,-0.03664,4e-05,4.24125]
[1778175081257,40.98,79755.75,0.1,-0.03676,4e-05,4.2521]
[1778175085284,40.98,79737.58,0.1,-0.03744,4e-05,4.315]
[1778175089317,40.97,79750.92,0.1,-0.03693,4e-05,4.26797]
[1778175094353,40.97,79757.12,0.1,-0.03667,4e-05,4.24238]
[1778175097158,40.97,79760.59,0.1,-0.03654,4e-05,4.23036]
[1778175097375,40.97,79757.56,0.1,-0.03665,4e-05,4.24081]
[1778175098000,40.97,79757.56,0.1,-0.03665,4e-05,4.24081]
[1778175098384,40.97,79750.02,0.1,-0.03693,4e-05,4.26689]
[1778175100399,40.97,79732.02,0.1,-0.0376,4e-05,4.32949]
[1778175105429,40.97,79730.15,0.1,-0.03766,4e-05,4.33518]
[1778175110463,40.97,79727.61,0.1,-0.03775,4e-05,4.34326]
[1778175114053,40.97,79736.25,0.1,-0.03742,4e-05,4.31252]
[1778175114492,40.97,79752.02,0.1,-0.03683,4e-05,4.25753]
[1778175115658,40.97,79755.03,0.1,-0.03672,4e-05,4.24709]
[1778175116506,40.97,79755.46,0.1,-0.0367,4e-05,4.2456]
[1778175118178,40.97,79754.53,0.1,-0.03673,4e-05,4.24882]
[1778175118522,40.97,79754.19,0.1,-0.03675,4e-05,4.24999]
[1778175118879,40.97,79754.19,0.1,-0.03675,4e-05,4.24999]
[1778175119088,40.97,79754.19,0.1,-0.03675,4e-05,4.24999]
[1778175120555,40.97,79759.14,0.1,-0.03656,4e-05,4.23288]
[1778175121543,40.97,79771.89,0.1,-0.0361,4e-05,4.18914]
[1778175122372,40.97,79771.89,0.1,-0.0361,4e-05,4.18914]
[1778175122550,40.97,79767.51,0.1,-0.03626,4e-05,4.20425]
[1778175123248,40.97,79767.51,0.1,-0.03626,4e-05,4.20425]
[1778175123559,40.97,79767.03,0.1,-0.03628,4e-05,4.20596]
[1778175124866,40.97,79766.96,0.1,-0.03628,4e-05,4.20625]
[1778175125573,40.97,79765.87,0.1,-0.03632,4e-05,4.21006]
[1778175125862,40.97,79765.87,0.1,-0.03632,4e-05,4.21006]
[1778175126584,40.97,79769.93,0.1,-0.03617,4e-05,4.19617]
[1778175132604,40.97,79762.9,0.1,-0.03643,4e-05,4.22053]
[1778175132658,40.97,79767.94,0.1,-0.03625,4e-05,4.20324]
[1778175134430,40.97,79767.94,0.1,-0.03625,4e-05,4.20324]
[1778175134457,40.97,79769.93,0.1,-0.03617,4e-05,4.19647]
[1778175139672,40.97,79778.37,0.1,-0.03587,4e-05,4.16794]
[1778175144707,40.97,79769.16,0.1,-0.03621,4e-05,4.19981]
[1778175149403,40.97,79762.32,0.1,-0.03646,4e-05,4.22333]
[1778175149504,40.97,79768.89,0.1,-0.03622,4e-05,4.20073]
[1778175149754,40.97,79768.89,0.1,-0.03622,4e-05,4.20073]
[1778175149837,40.97,79768.89,0.1,-0.03622,4e-05,4.20073]
[1778175150646,40.97,79772.23,0.1,-0.0361,4e-05,4.18931]
[1778175150750,40.97,79772.55,0.1,-0.03609,4e-05,4.18825]
[1778175154633,40.97,79782.8,0.1,-0.03568,4e-05,4.14969]
[1778175155078,40.97,79782.8,0.1,-0.03568,4e-05,4.14969]
[1778175155179,40.97,79786.97,0.1,-0.03553,4e-05,4.13562]
[1778175156915,40.97,79786.97,0.1,-0.03554,4e-05,4.13575]
[1778175156974,40.97,79788.08,0.1,-0.0355,4e-05,4.13212]
[1778175159267,40.97,79787.79,0.1,-0.03551,4e-05,4.13324]
[1778175159369,40.97,79787.14,0.1,-0.03553,4e-05,4.13557]
[1778175161377,40.97,79787.14,0.1,-0.03554,4e-05,4.13571]
[1778175161413,40.97,79787.14,0.1,-0.03554,4e-05,4.13571]
[1778175161461,40.97,79795.31,0.1,-0.03524,4e-05,4.10822]
[1778175162374,40.97,79795.31,0.1,-0.03524,4e-05,4.10822]
[1778175162396,40.97,79796.96,0.1,-0.03519,4e-05,4.10283]
[1778175163272,40.97,79796.96,0.1,-0.03519,4e-05,4.10283]
[1778175163301,40.97,79810.04,0.1,-0.03472,4e-05,4.05844]
[1778175163939,40.97,79810.04,0.1,-0.03472,4e-05,4.05844]
[1778175163952,40.97,79810.04,0.1,-0.03472,4e-05,4.05844]
[1778175163984,40.97,79811.22,0.1,-0.03468,4e-05,4.05475]
[1778175165685,40.97,79811.22,0.1,-0.03468,4e-05,4.05502]
[1778175166252,40.98,79814.51,0.1,-0.03457,4e-05,4.0443]
[1778175168976,40.98,79827.28,0.1,-0.03413,3e-05,4.00261]
[1778175169875,40.98,79827.28,0.1,-0.03413,3e-05,4.00261]
[1778175169922,40.98,79827.03,0.1,-0.03414,3e-05,4.0038]
[1778175170807,40.98,79827.03,0.1,-0.03414,3e-05,4.0038]
[1778175171245,40.98,79827.85,0.1,-0.03411,3e-05,4.00144]
[1778175176130,40.98,79819.65,0.1,-0.0344,4e-05,4.02893]
[1778175176221,40.98,79818.66,0.1,-0.03444,4e-05,4.03255]
[1778175179262,40.98,79817.62,0.1,-0.03449,4e-05,4.03665]
[1778175179356,40.98,79811.63,0.1,-0.0347,4e-05,4.05698]
[1778175181837,40.99,79801.78,0.1,-0.03506,4e-05,4.09059]
[1778175181978,40.99,79801.78,0.1,-0.03506,4e-05,4.09081]
[1778175182745,40.99,79801.78,0.1,-0.03506,4e-05,4.09081]
[1778175182987,40.99,79794.18,0.1,-0.03533,4e-05,4.11664]
[1778175184389,40.99,79794.18,0.1,-0.03533,4e-05,4.11664]
[1778175184437,40.99,79793.2,0.1,-0.03537,4e-05,4.12012]
[1778175187024,40.99,79784.23,0.1,-0.0357,4e-05,4.15084]
[1778175187312,40.99,79774.92,0.1,-0.03604,4e-05,4.18265]
[1778175188775,40.99,79774.92,0.1,-0.03604,4e-05,4.18271]
[1778175189030,40.99,79772.77,0.1,-0.03611,4e-05,4.19011]
[1778175189781,40.99,79772.77,0.1,-0.03611,4e-05,4.19011]
[1778175190036,40.99,79771.86,0.1,-0.03615,4e-05,4.19327]
[1778175192415,40.99,79763.64,0.1,-0.03645,4e-05,4.22151]
[1778175192513,40.99,79762.51,0.1,-0.03649,4e-05,4.22539]
[1778175194975,40.99,79764.88,0.1,-0.0364,4e-05,4.21722]
[1778175195075,40.99,79766.45,0.1,-0.03635,4e-05,4.21184]
[1778175198093,40.99,79751.01,0.1,-0.03692,4e-05,4.265]
[1778175203128,40.99,79749.71,0.1,-0.03696,4e-05,4.26901]
[1778175206102,40.99,79749.78,0.1,-0.03696,4e-05,4.26863]
[1778175210196,40.99,79731.54,0.1,-0.03764,4e-05,4.33172]
[1778175212210,40.98,79707.23,0.1,-0.03853,4e-05,4.41307]
[1778175213269,40.98,79707.23,0.1,-0.03853,4e-05,4.41307]
[1778175213364,40.98,79705.6,0.1,-0.03859,4e-05,4.41854]
[1778175214225,40.98,79705.6,0.1,-0.03859,4e-05,4.41854]
[1778175214293,40.98,79707.99,0.1,-0.03849,4e-05,4.40974]
[1778175220267,40.98,79703.6,0.1,-0.03864,4e-05,4.42356]
[1778175225302,40.97,79705.48,0.1,-0.03855,4e-05,4.41518]
[1778175230336,40.97,79715.15,0.1,-0.03816,4e-05,4.37924]
[1778175235376,40.96,79721.06,0.1,-0.03792,4e-05,4.35701]
[1778175240411,40.96,79717.09,0.1,-0.03806,4e-05,4.36971]
[1778175245468,40.95,79709.11,0.1,-0.03835,4e-05,4.39638]
[1778175250483,40.95,79716.12,0.1,-0.03806,4e-05,4.37001]
[1778175255519,40.94,79718.61,0.1,-0.03795,4e-05,4.3598]
[1778175257532,40.94,79736.52,0.1,-0.03727,4e-05,4.29643]
[1778175258293,40.94,79736.52,0.1,-0.03727,4e-05,4.29643]
[1778175258540,40.94,79746.01,0.1,-0.03691,4e-05,4.26324]
[1778175259999,40.94,79748.92,0.1,-0.0368,4e-05,4.25303]
[1778175262012,40.94,79760.42,0.1,-0.03637,4e-05,4.21317]
[1778175262658,40.94,79766.44,0.1,-0.03615,4e-05,4.19245]
[1778175265346,40.94,79763.74,0.1,-0.03625,4e-05,4.20172]
[1778175265589,40.94,79762.69,0.1,-0.03629,4e-05,4.20533]
[1778175270623,40.94,79769.32,0.1,-0.03605,4e-05,4.18265]
[1778175275658,40.94,79765.33,0.1,-0.03616,4e-05,4.19264]
[1778175280693,40.94,79766.93,0.1,-0.03611,4e-05,4.18734]
[1778175285702,40.94,79766.22,0.1,-0.03614,4e-05,4.1899]
[1778175288446,40.94,79780.62,0.1,-0.03561,4e-05,4.14092]
[1778175296575,40.95,79786.82,0.1,-0.0354,4e-05,4.12107]
[1778175301851,40.95,79783.96,0.1,-0.03551,4e-05,4.13176]
[1778175303677,40.95,79783.96,0.1,-0.03551,4e-05,4.13176]
[1778175303694,40.95,79763.78,0.1,-0.03625,4e-05,4.20095]
[1778175305548,40.95,79763.78,0.1,-0.03625,4e-05,4.20095]
[1778175305600,40.95,79765.37,0.1,-0.0362,4e-05,4.19557]
[1778175310911,40.95,79764.67,0.1,-0.03622,4e-05,4.19821]
[1778175313985,40.95,79762.49,0.1,-0.03631,4e-05,4.20583]
[1778175314038,40.95,79764.46,0.1,-0.03623,4e-05,4.19909]
[1778175319974,40.95,79757.05,0.1,-0.03651,4e-05,4.22475]
[1778175325011,40.95,79754.85,0.1,-0.03659,4e-05,4.2321]
[1778175330046,40.95,79755.25,0.1,-0.03657,4e-05,4.23065]
[1778175334580,40.95,79755.3,0.1,-0.03654,4e-05,4.22671]
[1778175334590,40.95,79756.28,0.1,-0.0365,4e-05,4.22333]
[1778175340118,40.95,79766.53,0.1,-0.03613,4e-05,4.18834]
[1778175342475,40.95,79784.56,0.1,-0.03547,4e-05,4.12708]
[1778175345099,40.96,79788.54,0.1,-0.03533,4e-05,4.11393]
[1778175345150,40.96,79789.93,0.1,-0.03529,4e-05,4.10942]
[1778175350186,40.96,79790.12,0.1,-0.03529,4e-05,4.10978]
[1778175355220,40.96,79789.91,0.1,-0.03531,4e-05,4.11149]
[1778175356082,40.96,79789.91,0.1,-0.03531,4e-05,4.11149]
[1778175361263,40.96,79796.85,0.1,-0.03507,4e-05,4.08878]
[1778175366298,40.97,79804.65,0.1,-0.0348,4e-05,4.0634]
[1778175371356,40.97,79813.63,0.1,-0.03448,4e-05,4.03301]
[1778175376390,40.96,79821.18,0.1,-0.0342,4e-05,4.00668]
[1778175381425,40.96,79817.16,0.1,-0.03433,4e-05,4.01883]
[1778175386467,40.96,79806.17,0.1,-0.03471,4e-05,4.05468]
[1778175389483,40.96,79794.49,0.1,-0.03513,4e-05,4.0947]
[1778175394528,40.96,79794.73,0.1,-0.0351,4e-05,4.0905]
[1778175396532,40.96,79806.7,0.1,-0.03466,4e-05,4.04961]
[1778175401567,40.95,79816.51,0.1,-0.0343,4e-05,4.01547]
[1778175406602,40.95,79814.46,0.1,-0.03436,4e-05,4.02115]
[1778175411671,40.95,79811.32,0.1,-0.03446,4e-05,4.03084]
[1778175416705,40.94,79808.54,0.1,-0.03455,4e-05,4.03939]
[1778175421462,40.94,79817.55,0.1,-0.03423,4e-05,4.00831]
[1778175423940,40.94,79816.31,0.1,-0.03428,4e-05,4.01297]
[1778175429303,40.94,79824.25,0.1,-0.03399,3e-05,3.9862]
[1778175434633,40.94,79822.59,0.1,-0.03404,3e-05,3.99097]
[1778175439878,40.94,79812.56,0.1,-0.03438,4e-05,4.02307]
[1778175444913,40.93,79811.47,0.1,-0.03441,4e-05,4.02564]
[1778175449949,40.93,79813.82,0.1,-0.03432,4e-05,4.01674]
[1778175454982,40.93,79808.17,0.1,-0.03448,4e-05,4.03088]
[1778175460026,40.92,79807.22,0.1,-0.0345,4e-05,4.03297]
[1778175465060,40.92,79811.87,0.1,-0.03432,4e-05,4.0164]
[1778175470102,40.92,79812.54,0.1,-0.03431,4e-05,4.01503]
[1778175473904,40.92,79826.57,0.1,-0.03382,3e-05,3.96845]
[1778175475976,40.92,79858.57,0.1,-0.03272,3e-05,3.86355]
[1778175479737,40.92,79843.3,0.1,-0.03324,3e-05,3.9129]
[1778175485166,40.92,79836.06,0.1,-0.03348,3e-05,3.93649]
[1778175491278,40.92,79836.87,0.1,-0.03345,3e-05,3.93327]
[1778175493987,40.92,79824.7,0.1,-0.03387,3e-05,3.9731]
[1778175499307,40.91,79833.48,0.1,-0.03355,3e-05,3.94336]
[1778175500435,40.91,79850.09,0.1,-0.03298,3e-05,3.88887]
[1778175505487,40.91,79851.48,0.1,-0.03293,3e-05,3.88327]
[1778175515419,40.9,79837.39,0.1,-0.03333,3e-05,3.9212]
[1778175520457,40.89,79838.14,0.1,-0.03329,3e-05,3.91726]
[1778175524484,40.89,79824.63,0.1,-0.03374,3e-05,3.96047]
[1778175529519,40.88,79822.67,0.1,-0.03379,3e-05,3.96514]
[1778175534554,40.88,79823.47,0.1,-0.03375,3e-05,3.96059]
[1778175539589,40.87,79835.3,0.1,-0.03332,3e-05,3.92003]
[1778175544624,40.87,79846.94,0.1,-0.03291,3e-05,3.88069]
[1778175549659,40.86,79850.44,0.1,-0.03278,3e-05,3.86823]
[1778175554695,40.86,79854.48,0.1,-0.03263,3e-05,3.85405]
[1778175559730,40.86,79861.63,0.1,-0.03238,3e-05,3.82994]
[1778175564764,40.85,79864.21,0.1,-0.03229,3e-05,3.82066]
[1778175569799,40.85,79865.1,0.1,-0.03225,3e-05,3.817]
[1778175574834,40.85,79870.58,0.1,-0.03202,3e-05,3.79453]
[1778175579869,40.84,79869.11,0.1,-0.03204,3e-05,3.79585]
[1778175584904,40.83,79863.98,0.1,-0.03219,3e-05,3.81003]
[1778175589939,40.83,79865.3,0.1,-0.03213,3e-05,3.80507]
[1778175594976,40.82,79864.52,0.1,-0.03215,3e-05,3.80635]
[1778175600025,40.82,79867.27,0.1,-0.03204,3e-05,3.79625]
[1778175605053,40.82,79862.54,0.1,-0.03219,3e-05,3.81087]
[1778175610088,40.82,79862.65,0.1,-0.03218,3e-05,3.80979]
[1778175612105,40.81,79877.32,0.1,-0.03169,3e-05,3.76262]
[1778175613113,40.81,79889.57,0.1,-0.03129,3e-05,3.72349]
[1778175618146,40.81,79876.87,0.1,-0.03169,3e-05,3.76237]
[1778175623185,40.8,79880.54,0.1,-0.03154,3e-05,3.74771]
[1778175628221,40.79,79891.62,0.1,-0.03115,3e-05,3.70971]
[1778175633259,40.78,79890.04,0.1,-0.03115,3e-05,3.70874]
[1778175638294,40.78,79890.85,0.1,-0.0311,3e-05,3.70374]
[1778175643329,40.77,79886.53,0.1,-0.03121,3e-05,3.71501]
[1778175647361,40.76,79872.77,0.1,-0.03165,3e-05,3.75732]
[1778175652392,40.76,79876.36,0.1,-0.03153,3e-05,3.74532]
[1778175657434,40.76,79874.63,0.1,-0.03158,3e-05,3.75083]
[1778175662467,40.76,79881.02,0.1,-0.03137,3e-05,3.73046]
[1778175667507,40.76,79886.69,0.1,-0.03118,3e-05,3.71215]
[1778175672551,40.75,79903.29,0.1,-0.03062,3e-05,3.65706]
[1778175674820,40.75,79914.8,0.1,-0.03025,3e-05,3.62076]
[1778175678891,40.75,79915.15,0.1,-0.03023,3e-05,3.61862]
[1778175678898,40.75,79915.46,0.1,-0.03021,3e-05,3.61732]
[1778175685171,40.74,79913.13,0.1,-0.03027,3e-05,3.62281]
[1778175685215,40.74,79917.15,0.1,-0.03013,3e-05,3.60958]
[1778175691023,40.73,79917.37,0.1,-0.03011,3e-05,3.60751]
[1778175696712,40.72,79918.47,0.1,-0.03003,3e-05,3.59818]
[1778175701746,40.72,79919.97,0.1,-0.02996,3e-05,3.5919]
[1778175706782,40.71,79924.34,0.1,-0.02981,3e-05,3.57678]
[1778175709804,40.71,79923.98,0.1,-0.02981,3e-05,3.57701]
[1778175711817,40.71,79923.81,0.1,-0.02981,3e-05,3.57693]
[1778175716853,40.7,79921.27,0.1,-0.02987,3e-05,3.58326]
[1778175721888,40.7,79919.65,0.1,-0.02991,3e-05,3.58667]
[1778175726922,40.69,79912.31,0.1,-0.03013,3e-05,3.60781]
[1778175731957,40.69,79918.53,0.1,-0.02991,3e-05,3.58643]
[1778175736993,40.68,79917.79,0.1,-0.02992,3e-05,3.58714]
[1778175742029,40.68,79915.98,0.1,-0.02996,3e-05,3.59115]
[1778175744043,40.67,79903.5,0.1,-0.03035,3e-05,3.62931]
[1778175749078,40.67,79904.29,0.1,-0.0303,3e-05,3.62493]
[1778175754113,40.66,79902.25,0.1,-0.03032,3e-05,3.62592]
[1778175758144,40.66,79915.35,0.1,-0.02989,3e-05,3.58376]
[1778175763179,40.65,79915.5,0.1,-0.02987,3e-05,3.58186]
[1778175768214,40.65,79914.58,0.1,-0.02988,3e-05,3.58315]
[1778175773249,40.64,79918.06,0.1,-0.02976,3e-05,3.57096]
[1778175778284,40.64,79914.8,0.1,-0.02985,3e-05,3.57958]
[1778175783320,40.63,79905.4,0.1,-0.03013,3e-05,3.60726]
[1778175785333,40.63,79889.11,0.1,-0.03065,3e-05,3.65752]
[1778175790370,40.62,79884.3,0.1,-0.03078,3e-05,3.67047]
[1778175795404,40.62,79891.05,0.1,-0.03055,3e-05,3.64766]
[1778175800438,40.61,79901.43,0.1,-0.03019,3e-05,3.61333]
[1778175805476,40.61,79895.94,0.1,-0.03035,3e-05,3.62871]
[1778175810511,40.6,79895.11,0.1,-0.03036,3e-05,3.62956]
[1778175814539,40.6,79903.9,0.1,-0.03004,3e-05,3.5973]
[1778175819574,40.59,79901.26,0.1,-0.03011,3e-05,3.6041]
[1778175824609,40.59,79899.86,0.1,-0.03014,3e-05,3.60705]
[1778175829644,40.58,79900.92,0.1,-0.03009,3e-05,3.60241]
[1778175835686,40.58,79902.45,0.1,-0.03003,3e-05,3.59606]
[1778175840724,40.58,79904.51,0.1,-0.02995,3e-05,3.58839]
[1778175845761,40.57,79905.72,0.1,-0.0299,3e-05,3.58342]
[1778175850796,40.57,79903.06,0.1,-0.02997,3e-05,3.59047]
[1778175855831,40.56,79905.39,0.1,-0.02988,3e-05,3.58198]
[1778175860867,40.56,79895.48,0.1,-0.03019,3e-05,3.61156]
[1778175865906,40.56,79905.01,0.1,-0.02987,3e-05,3.58055]
[1778175871094,40.55,79904.71,0.1,-0.02987,3e-05,3.58025]
[1778175876982,40.55,79891.83,0.1,-0.03023,3e-05,3.61516]
[1778175882017,40.54,79883.07,0.1,-0.0305,3e-05,3.64096]
[1778175887052,40.53,79880.05,0.1,-0.03058,3e-05,3.64876]
[1778175892087,40.53,79881.75,0.1,-0.03051,3e-05,3.64168]
[1778175897156,40.52,79881.75,0.1,-0.03049,3e-05,3.64032]
[1778175903165,40.52,79881.16,0.1,-0.03048,3e-05,3.63941]
[1778175906045,40.51,79888.24,0.1,-0.03025,3e-05,3.61653]
[1778175910214,40.51,79906.73,0.1,-0.02965,3e-05,3.55775]
[1778175915249,40.51,79915.59,0.1,-0.02936,3e-05,3.52945]
[1778175920285,40.5,79919.42,0.1,-0.02923,3e-05,3.51685]
[1778175925320,40.5,79923.07,0.1,-0.02911,3e-05,3.50497]
[1778175930356,40.5,79919.16,0.1,-0.02923,3e-05,3.51626]
[1778175935391,40.5,79915.58,0.1,-0.0293,3e-05,3.52298]
[1778175940426,40.49,79915.62,0.1,-0.02929,3e-05,3.52203]
[1778175944454,40.49,79902.58,0.1,-0.0297,3e-05,3.56148]
[1778175948396,40.49,79901.83,0.1,-0.02971,3e-05,3.56307]
[1778175948645,40.49,79907.68,0.1,-0.02953,3e-05,3.54474]
[1778175950391,40.49,79911.97,0.1,-0.02939,3e-05,3.5313]
[1778175955532,40.48,79918.36,0.1,-0.02918,3e-05,3.51069]
[1778175956045,40.48,79918.36,0.1,-0.02918,3e-05,3.51069]
[1778175961573,40.48,79922.42,0.1,-0.02904,3e-05,3.49743]
[1778175966609,40.48,79924.61,0.1,-0.02897,3e-05,3.49008]
[1778175971643,40.48,79928.4,0.1,-0.02885,3e-05,3.47802]
[1778175976678,40.48,79927.1,0.1,-0.02888,3e-05,3.48151]
[1778175981720,40.47,79924.12,0.1,-0.02897,3e-05,3.49009]
[1778175986754,40.47,79927.46,0.1,-0.02886,3e-05,3.47944]
[1778175991820,40.47,79926.44,0.1,-0.02886,3e-05,3.47849]
[1778175995893,40.47,79914.4,0.1,-0.02923,3e-05,3.5149]
[1778176000930,40.47,79918.66,0.1,-0.02909,3e-05,3.50106]
[1778176005963,40.46,79918.74,0.1,-0.02908,3e-05,3.50007]
[1778176010998,40.46,79920.37,0.1,-0.02902,3e-05,3.49434]
[1778176016240,40.46,79921.74,0.1,-0.02897,3e-05,3.48959]
[1778176022076,40.46,79919.16,0.1,-0.02904,3e-05,3.49622]
[1778176027111,40.45,79920.25,0.1,-0.029,3e-05,3.49225]
[1778176034160,40.45,79921.08,0.1,-0.02897,3e-05,3.48864]
[1778176039197,40.45,79923.72,0.1,-0.02888,3e-05,3.47986]
[1778176044232,40.45,79924.45,0.1,-0.02885,3e-05,3.47695]
[1778176049280,40.44,79925.68,0.1,-0.0288,3e-05,3.47266]
[1778176052643,40.44,79943.77,0.1,-0.02822,3e-05,3.41399]
[1778176053889,40.44,79938.05,0.1,-0.02839,3e-05,3.43113]
[1778176054305,40.44,79934.64,0.1,-0.0285,3e-05,3.44143]
[1778176054756,40.44,79934.64,0.1,-0.0285,3e-05,3.44143]
[1778176055415,40.44,79932.31,0.1,-0.02857,3e-05,3.44836]
[1778176061353,40.44,79933.44,0.1,-0.02853,3e-05,3.44455]
[1778176064211,40.44,79938.45,0.1,-0.02837,3e-05,3.42914]
[1778176064374,40.44,79942.76,0.1,-0.02824,3e-05,3.41604]
[1778176066744,40.44,79945.72,0.1,-0.02815,3e-05,3.40711]
[1778176067395,40.44,79946.12,0.1,-0.02814,3e-05,3.40587]
[1778176072319,40.44,79938.47,0.1,-0.02837,3e-05,3.42875]
[1778176072430,40.44,79936.57,0.1,-0.02843,3e-05,3.43442]
[1778176077465,40.44,79938.19,0.1,-0.02837,3e-05,3.42915]
[1778176082503,40.44,79941.28,0.1,-0.02828,3e-05,3.41954]
[1778176087537,40.44,79941.0,0.1,-0.02828,3e-05,3.42015]
[1778176092572,40.43,79932.42,0.1,-0.02854,3e-05,3.4457]
[1778176097609,40.43,79929.9,0.1,-0.02861,3e-05,3.45289]
[1778176102645,40.43,79917.08,0.1,-0.029,3e-05,3.49141]
[1778176107678,40.43,79908.84,0.1,-0.02925,3e-05,3.51584]
[1778176112715,40.43,79901.71,0.1,-0.02944,3e-05,3.53325]
[1778176117750,40.42,79903.04,0.1,-0.02938,3e-05,3.52796]
[1778176123315,40.42,79905.11,0.1,-0.02931,3e-05,3.52067]
[1778176128828,40.41,79899.81,0.1,-0.02946,3e-05,3.53537]
[1778176133862,40.41,79902.67,0.1,-0.02936,3e-05,3.52531]
[1778176138904,40.41,79898.17,0.1,-0.02948,3e-05,3.538]
[1778176143939,40.4,79889.39,0.1,-0.02975,3e-05,3.56357]
[1778176145953,40.4,79876.51,0.1,-0.03015,3e-05,3.6034]
[1778176151747,40.39,79870.87,0.1,-0.03031,3e-05,3.61858]
[1778176157115,40.39,79869.14,0.1,-0.03035,3e-05,3.6229]
[1778176160422,40.38,79866.7,0.1,-0.03042,3e-05,3.62946]
[1778176160491,40.38,79866.22,0.1,-0.03043,3e-05,3.6306]
[1778176161965,40.38,79866.22,0.1,-0.03043,3e-05,3.63022]
[1778176162067,40.38,79856.91,0.1,-0.03073,3e-05,3.65927]
[1778176167101,40.37,79850.03,0.1,-0.03093,3e-05,3.67885]
[1778176172138,40.37,79851.61,0.1,-0.03083,3e-05,3.66798]
[1778176177195,40.36,79862.98,0.1,-0.03044,3e-05,3.62993]
[1778176182207,40.35,79865.91,0.1,-0.03032,3e-05,3.61885]
[1778176187242,40.35,79866.07,0.1,-0.0303,3e-05,3.61656]
[1778176192151,40.34,79869.18,0.1,-0.03018,3e-05,3.60541]
[1778176192278,40.34,79869.46,0.1,-0.03017,3e-05,3.60421]
[1778176196512,40.34,79870.07,0.1,-0.03014,3e-05,3.60133]
[1778176196520,40.34,79872.7,0.1,-0.03005,3e-05,3.59248]
[1778176197224,40.34,79872.7,0.1,-0.03005,3e-05,3.59248]
[1778176197315,40.34,79872.7,0.1,-0.03005,3e-05,3.59248]
[1778176198555,40.34,79872.7,0.1,-0.03005,3e-05,3.59248]
[1778176198636,40.33,79877.67,0.1,-0.02989,3e-05,3.57638]
[1778176204361,40.33,79877.46,0.1,-0.02988,3e-05,3.57577]
[1778176208691,40.33,79878.76,0.1,-0.02983,3e-05,3.57097]
[1778176208790,40.33,79883.79,0.1,-0.02967,3e-05,3.55483]
[1778176212487,40.32,79880.46,0.1,-0.02977,3e-05,3.56455]
[1778176212580,40.32,79884.99,0.1,-0.02962,3e-05,3.55046]
[1778176213055,40.32,79884.99,0.1,-0.02962,3e-05,3.55046]
[1778176213436,40.32,79884.99,0.1,-0.02962,3e-05,3.55023]
[1778176218470,40.32,79886.57,0.1,-0.02956,3e-05,3.5443]
[1778176219596,40.32,79886.57,0.1,-0.02956,3e-05,3.5443]
[1778176219597,40.32,79886.69,0.1,-0.02955,3e-05,3.54352]
[1778176225520,40.32,79885.49,0.1,-0.02958,3e-05,3.54622]
[1778176227039,40.31,79885.32,0.1,-0.02958,3e-05,3.54654]
[1778176227064,40.31,79885.32,0.1,-0.02958,3e-05,3.54654]
[1778176228545,40.31,79870.32,0.1,-0.03006,3e-05,3.59268]
[1778176231497,40.31,79867.36,0.1,-0.03015,3e-05,3.60167]
[1778176231839,40.31,79867.36,0.1,-0.03015,3e-05,3.60167]
[1778176231579,40.31,79869.83,0.1,-0.03003,3e-05,3.58979]
[1778176232600,40.31,79869.83,0.1,-0.03003,3e-05,3.58979]
[1778176237712,40.31,79883.21,0.1,-0.0296,3e-05,3.54678]
[1778176237760,40.31,79882.82,0.1,-0.02961,3e-05,3.54778]
[1778176242336,40.3,79883.58,0.1,-0.02957,3e-05,3.54454]
[1778176242641,40.3,79887.83,0.1,-0.02944,3e-05,3.53115]
[1778176244745,40.3,79889.7,0.1,-0.02938,3e-05,3.52516]
[1778176244792,40.3,79894.15,0.1,-0.02923,3e-05,3.51123]
[1778176246738,40.3,79894.15,0.1,-0.02923,3e-05,3.51089]
[1778176246773,40.3,79893.91,0.1,-0.02924,3e-05,3.51163]
[1778176252717,40.3,79900.01,0.1,-0.02904,3e-05,3.49201]
[1778176257759,40.29,79898.51,0.1,-0.02908,3e-05,3.49604]
[1778176262807,40.29,79910.12,0.1,-0.02871,3e-05,3.46001]
[1778176267833,40.29,79914.57,0.1,-0.02858,3e-05,3.44625]
[1778176272871,40.29,79917.86,0.1,-0.02847,3e-05,3.43608]
[1778176277903,40.29,79921.35,0.1,-0.02837,3e-05,3.42548]
[1778176282939,40.29,79926.79,0.1,-0.0282,3e-05,3.40903]
[1778176287973,40.29,79935.42,0.1,-0.02794,3e-05,3.38328]
[1778176293008,40.29,79938.99,0.1,-0.02781,3e-05,3.36953]
[1778176298045,40.29,79940.13,0.1,-0.02778,3e-05,3.36652]
[1778176300450,40.3,79927.73,0.1,-0.02816,3e-05,3.40392]
[1778176303947,40.3,79924.12,0.1,-0.02827,3e-05,3.41486]
[1778176304088,40.3,79917.57,0.1,-0.02847,3e-05,3.43465]
[1778176305668,40.3,79917.57,0.1,-0.02847,3e-05,3.43465]
[1778176305743,40.3,79917.71,0.1,-0.02846,3e-05,3.43418]
[1778176309494,40.3,79920.85,0.1,-0.02836,3e-05,3.42458]
[1778176309595,40.29,79920.89,0.1,-0.02836,3e-05,3.42443]
[1778176311137,40.29,79902.49,0.1,-0.02893,3e-05,3.48029]
[1778176312773,40.29,79902.49,0.1,-0.02893,3e-05,3.48029]
[1778176312848,40.29,79896.93,0.1,-0.0291,3e-05,3.49707]
[1778176318186,40.29,79905.83,0.1,-0.02882,3e-05,3.46923]
[1778176323222,40.29,79906.72,0.1,-0.02878,3e-05,3.46598]
[1778176328259,40.29,79910.02,0.1,-0.02868,3e-05,3.45538]
[1778176333511,40.29,79906.86,0.1,-0.02877,3e-05,3.46469]
[1778176333977,40.29,79906.86,0.1,-0.02877,3e-05,3.46469]
[1778176333542,40.29,79900.89,0.1,-0.02895,3e-05,3.48274]
[1778176334940,40.29,79900.89,0.1,-0.02895,3e-05,3.48274]
[1778176340083,40.28,79898.84,0.1,-0.02901,3e-05,3.48823]
[1778176343104,40.28,79899.62,0.1,-0.02898,3e-05,3.48538]
[1778176343367,40.28,79899.74,0.1,-0.02897,3e-05,3.48487]
[1778176345434,40.28,79899.42,0.1,-0.02898,3e-05,3.4857]
[1778176345989,40.28,79900.36,0.1,-0.02895,3e-05,3.48251]
[1778176346868,40.28,79900.36,0.1,-0.02895,3e-05,3.48251]
[1778176346931,40.28,79899.17,0.1,-0.02899,3e-05,3.48601]
[1778176347643,40.28,79899.17,0.1,-0.02899,3e-05,3.48601]
[1778176347668,40.28,79898.62,0.1,-0.029,3e-05,3.48754]
[1778176348876,40.28,79898.62,0.1,-0.029,3e-05,3.48754]
[1778176348976,40.28,79898.73,0.1,-0.029,3e-05,3.48704]
[1778176351157,40.28,79900.81,0.1,-0.02893,3e-05,3.4805]
[1778176351465,40.28,79905.12,0.1,-0.02877,3e-05,3.4637]
[1778176352989,40.28,79905.12,0.1,-0.02877,3e-05,3.4637]
[1778176353439,40.28,79905.52,0.1,-0.02875,3e-05,3.46222]
[1778176358475,40.27,79906.14,0.1,-0.02873,3e-05,3.45974]
[1778176363507,40.27,79908.42,0.1,-0.02865,3e-05,3.45228]
[1778176368542,40.27,79905.78,0.1,-0.02873,3e-05,3.4599]
[1778176373577,40.27,79904.62,0.1,-0.02876,3e-05,3.46302]
[1778176378613,40.27,79902.63,0.1,-0.02882,3e-05,3.46864]
[1778176380819,40.27,79902.76,0.1,-0.02881,3e-05,3.46815]
[1778176380896,40.27,79902.07,0.1,-0.02883,3e-05,3.46998]
[1778176384254,40.27,79892.64,0.1,-0.02913,3e-05,3.49882]
[1778176384408,40.27,79892.64,0.1,-0.02913,3e-05,3.49882]
[1778176387831,40.27,79903.0,0.1,-0.0288,3e-05,3.46661]
[1778176387925,40.27,79900.84,0.1,-0.02886,3e-05,3.47304]
[1778176393718,40.26,79902.64,0.1,-0.0288,3e-05,3.46705]
[1778176398758,40.26,79910.18,0.1,-0.02857,3e-05,3.44382]
[1778176402787,40.26,79922.89,0.1,-0.02818,3e-05,3.40523]
[1778176407828,40.26,79928.12,0.1,-0.02802,3e-05,3.38963]
[1778176412862,40.26,79926.88,0.1,-0.02803,3e-05,3.39018]
[1778176417899,40.27,79926.08,0.1,-0.02806,3e-05,3.39282]
[1778176423940,40.27,79925.38,0.1,-0.02808,3e-05,3.39518]
[1778176428974,40.27,79926.03,0.1,-0.02807,3e-05,3.39339]
[1778176434009,40.27,79934.4,0.1,-0.02782,3e-05,3.36853]
[1778176439044,40.27,79935.7,0.1,-0.02778,3e-05,3.36501]
[1778176444079,40.27,79937.18,0.1,-0.02774,3e-05,3.36095]
[1778176449114,40.27,79943.53,0.1,-0.02755,3e-05,3.34248]
[1778176454147,40.27,79940.08,0.1,-0.02766,3e-05,3.35328]
[1778176459184,40.27,79939.24,0.1,-0.02769,3e-05,3.35632]
[1778176464223,40.28,79941.63,0.1,-0.02763,3e-05,3.34973]
[1778176468248,40.28,79953.53,0.1,-0.02728,3e-05,3.31499]
[1778176474037,40.28,79952.32,0.1,-0.0273,3e-05,3.31641]
[1778176479335,40.28,79948.79,0.1,-0.02741,3e-05,3.3275]
[1778176484371,40.29,79948.42,0.1,-0.02743,3e-05,3.32941]
[1778176489406,40.29,79946.68,0.1,-0.02749,3e-05,3.33554]
[1778176494734,40.29,79941.4,0.1,-0.02766,3e-05,3.35196]
[1778176500484,40.29,79938.13,0.1,-0.02776,3e-05,3.36232]
[1778176503665,40.3,79955.03,0.1,-0.02726,3e-05,3.31247]
[1778176506529,40.3,79968.23,0.1,-0.02688,3e-05,3.2742]
[1778176511562,40.3,79972.14,0.1,-0.02678,3e-05,3.26403]
[1778176516598,40.31,79981.66,0.1,-0.02651,3e-05,3.23769]
[1778176521633,40.31,79983.85,0.1,-0.02647,3e-05,3.23293]
[1778176526669,40.32,79982.29,0.1,-0.02653,3e-05,3.23936]
[1778176531704,40.32,79991.19,0.1,-0.02626,3e-05,3.2116]
[1778176537748,40.33,79989.15,0.1,-0.02634,3e-05,3.21962]
[1778176542782,40.34,79979.43,0.1,-0.02664,3e-05,3.2495]
[1778176547818,40.34,79977.14,0.1,-0.02672,3e-05,3.2577]
[1778176552853,40.35,79977.69,0.1,-0.02672,3e-05,3.25788]
[1778176557887,40.35,79974.98,0.1,-0.02681,3e-05,3.26689]
[1778176562928,40.36,79977.51,0.1,-0.02675,3e-05,3.26113]
[1778176568971,40.36,79979.05,0.1,-0.02672,3e-05,3.25799]
[1778176574006,40.37,79979.47,0.1,-0.02673,3e-05,3.25843]
[1778176579044,40.37,79979.01,0.1,-0.02675,3e-05,3.26112]
[1778176584079,40.38,79978.99,0.1,-0.02677,3e-05,3.26245]
[1778176589113,40.38,79971.84,0.1,-0.02699,3e-05,3.28456]
[1778176592195,40.38,80004.18,0.1,-0.02603,3e-05,3.18784]
[1778176592458,40.38,80004.18,0.1,-0.02603,3e-05,3.18784]
[1778176593172,40.38,80003.39,0.1,-0.02606,3e-05,3.19045]
[1778176593553,40.38,80003.39,0.1,-0.02606,3e-05,3.19045]
[1778176594172,40.38,80048.57,0.1,-0.0248,3e-05,3.06306]
[1778176598226,40.39,80081.02,0.1,-0.02395,3e-05,2.97516]
[1778176601281,40.4,80095.19,0.1,-0.02359,3e-05,2.93879]
[1778176602288,40.4,80095.19,0.1,-0.02359,3e-05,2.93879]
[1778176602617,40.4,80101.02,0.1,-0.02345,3e-05,2.92383]
[1778176605278,40.41,80085.2,0.1,-0.02389,3e-05,2.9689]
[1778176607290,40.41,80069.43,0.1,-0.02432,3e-05,3.01338]
[1778176609306,40.42,80055.37,0.1,-0.02471,3e-05,3.05344]
[1778176611317,40.42,80039.8,0.1,-0.02514,3e-05,3.09797]
[1778176615350,40.43,80027.76,0.1,-0.0255,3e-05,3.13373]
[1778176620385,40.43,80026.13,0.1,-0.02556,3e-05,3.14055]
[1778176625359,40.44,80066.56,0.1,-0.02448,3e-05,3.0299]
[1778176627464,40.45,80080.54,0.1,-0.02412,3e-05,2.99281]
[1778176632501,40.46,80081.91,0.1,-0.02411,3e-05,2.99256]
[1778176637538,40.47,80078.36,0.1,-0.02424,3e-05,3.00562]
[1778176642572,40.48,80077.72,0.1,-0.02429,3e-05,3.0106]
[1778176645612,40.49,80090.21,0.1,-0.02398,3e-05,2.97848]
[1778176650629,40.5,80093.29,0.1,-0.02393,3e-05,2.97353]
[1778176653655,40.51,80076.7,0.1,-0.02436,3e-05,3.01763]
[1778176655385,40.51,80090.16,0.1,-0.02402,3e-05,2.98206]
[1778176660698,40.52,80079.61,0.1,-0.02433,3e-05,3.01407]
[1778176665737,40.53,80084.83,0.1,-0.02422,3e-05,3.00282]
[1778176670769,40.54,80079.36,0.1,-0.02439,3e-05,3.02093]
[1778176675805,40.56,80085.19,0.1,-0.02427,3e-05,3.00863]
[1778176680840,40.57,80085.29,0.1,-0.0243,3e-05,3.01149]
[1778176685876,40.58,80081.4,0.1,-0.02443,3e-05,3.0252]
[1778176690911,40.59,80075.64,0.1,-0.02462,3e-05,3.04397]
[1778176695949,40.6,80082.18,0.1,-0.02447,3e-05,3.02884]
[1778176697959,40.6,80099.71,0.1,-0.02401,3e-05,2.98228]
[1778176702994,40.62,80101.09,0.1,-0.02401,3e-05,2.98183]
[1778176708029,40.63,80107.3,0.1,-0.02388,3e-05,2.96835]
[1778176713067,40.64,80108.96,0.1,-0.02384,3e-05,2.96408]
[1778176718107,40.65,80105.6,0.1,-0.02396,3e-05,2.97653]
[1778176723136,40.66,80106.5,0.1,-0.02397,3e-05,2.97746]
[1778176728169,40.67,80105.53,0.1,-0.02403,3e-05,2.98338]
[1778176733204,40.69,80108.71,0.1,-0.02398,3e-05,2.97812]
[1778176737232,40.7,80109.19,0.1,-0.02399,3e-05,2.97953]
[1778176738293,40.7,80109.71,0.1,-0.02398,3e-05,2.97879]
[1778176743330,40.71,80110.33,0.1,-0.024,3e-05,2.98048]
[1778176748371,40.72,80108.1,0.1,-0.02409,3e-05,2.98989]
[1778176753404,40.73,80114.28,0.1,-0.02396,3e-05,2.97652]
[1778176758441,40.75,80121.91,0.1,-0.02379,3e-05,2.95941]
[1778176763477,40.76,80129.69,0.1,-0.02363,3e-05,2.94219]
[1778176768511,40.77,80124.67,0.1,-0.02379,3e-05,2.95943]
[1778176770530,40.78,80111.65,0.1,-0.02415,3e-05,2.99598]
[1778176771533,40.78,80097.43,0.1,-0.02451,3e-05,3.03218]
[1778176776573,40.79,80093.86,0.1,-0.02463,3e-05,3.04482]
[1778176781607,40.8,80089.26,0.1,-0.02478,3e-05,3.06017]
[1778176786643,40.81,80091.49,0.1,-0.02475,3e-05,3.05669]
[1778176791686,40.82,80088.62,0.1,-0.02485,3e-05,3.06716]
[1778176796716,40.83,80100.4,0.1,-0.02456,3e-05,3.03739]
[1778176802177,40.83,80100.48,0.1,-0.02458,3e-05,3.03934]
[1778176802210,40.84,80113.01,0.1,-0.02425,3e-05,3.00625]
[1778176804079,40.84,80089.55,0.1,-0.02489,3e-05,3.07106]
[1778176809472,40.85,80095.11,0.1,-0.02476,3e-05,3.05869]
[1778176814857,40.86,80100.21,0.1,-0.02465,3e-05,3.0472]
[1778176819892,40.87,80094.39,0.1,-0.02483,3e-05,3.06574]
[1778176825082,40.88,80104.08,0.1,-0.02459,3e-05,3.04109]
[1778176827568,40.88,80124.05,0.1,-0.02408,3e-05,2.98837]
[1778176827659,40.88,80124.05,0.1,-0.02408,3e-05,2.98837]
[1778176827952,40.88,80126.11,0.1,-0.02403,3e-05,2.98342]
[1778176828660,40.88,80126.11,0.1,-0.02403,3e-05,2.98342]
[1778176828800,40.88,80126.11,0.1,-0.02403,3e-05,2.98342]
[1778176828955,40.89,80128.72,0.1,-0.02397,3e-05,2.977]
[1778176834226,40.89,80129.38,0.1,-0.02395,3e-05,2.97453]
[1778176834270,40.9,80134.38,0.1,-0.02383,3e-05,2.96234]
[1778176839635,40.91,80133.23,0.1,-0.02388,3e-05,2.96797]
[1778176842992,40.91,80145.25,0.1,-0.02359,3e-05,2.93777]
[1778176848997,40.93,80148.01,0.1,-0.02356,3e-05,2.93441]
[1778176849095,40.93,80161.04,0.1,-0.02323,3e-05,2.90058]
[1778176850408,40.93,80161.04,0.1,-0.02323,3e-05,2.90058]
[1778176853580,40.94,80165.4,0.1,-0.02314,3e-05,2.89134]
[1778176855087,40.95,80162.43,0.1,-0.02323,3e-05,2.90066]
[1778176855098,40.95,80162.43,0.1,-0.02323,3e-05,2.90066]
[1778176857929,40.96,80179.14,0.1,-0.02284,3e-05,2.85993]
[1778176858168,40.96,80166.39,0.1,-0.02316,3e-05,2.89332]
[1778176859175,40.96,80162.39,0.1,-0.02327,3e-05,2.90461]
[1778176861528,40.96,80148.59,0.1,-0.02364,3e-05,2.94265]
[1778176864215,40.97,80163.52,0.1,-0.02327,3e-05,2.90514]
[1778176869254,40.98,80155.36,0.1,-0.02352,3e-05,2.93038]
[1778176871267,40.99,80140.69,0.1,-0.02391,3e-05,2.97086]
[1778176876303,41.0,80143.54,0.1,-0.02386,3e-05,2.96626]
[1778176878314,41.01,80155.87,0.1,-0.02356,3e-05,2.93535]
[1778176883349,41.02,80161.34,0.1,-0.02345,3e-05,2.92367]
[1778176888384,41.03,80153.62,0.1,-0.02369,3e-05,2.94821]
[1778176893420,41.04,80153.22,0.1,-0.02371,3e-05,2.94934]
[1778176898456,41.05,80146.16,0.1,-0.02391,3e-05,2.97079]
[1778176902581,41.06,80144.61,0.1,-0.02397,3e-05,2.9768]
[1778176902624,41.06,80152.85,0.1,-0.02376,3e-05,2.95538]
[1778176903922,41.07,80153.1,0.1,-0.02377,3e-05,2.95594]
[1778176904506,41.07,80160.03,0.1,-0.02359,3e-05,2.93751]
[1778176909547,41.08,80159.09,0.1,-0.02365,3e-05,2.9434]
[1778176914575,41.09,80149.97,0.1,-0.02392,3e-05,2.9716]
[1778176919610,41.1,80149.63,0.1,-0.02396,3e-05,2.97564]
[1778176924650,41.12,80162.88,0.1,-0.02365,3e-05,2.94347]
[1778176925077,41.12,80162.88,0.1,-0.02365,3e-05,2.94347]
[1778176925657,41.12,80164.53,0.1,-0.02361,3e-05,2.93977]
[1778176927407,41.12,80159.61,0.1,-0.02374,3e-05,2.95353]
[1778176927675,41.12,80160.57,0.1,-0.02372,3e-05,2.95164]
[1778176932708,41.13,80149.72,0.1,-0.02404,3e-05,2.98391]
[1778176934010,41.14,80139.47,0.1,-0.02431,3e-05,3.01209]
[1778176934722,41.14,80151.15,0.1,-0.02401,3e-05,2.98125]
[1778176934912,41.14,80151.15,0.1,-0.02401,3e-05,2.98125]
[1778176935729,41.14,80152.21,0.1,-0.02399,3e-05,2.97902]
[1778176940531,41.15,80144.92,0.1,-0.0242,3e-05,3.00102]
[1778176940762,41.15,80144.03,0.1,-0.02423,3e-05,3.004]
[1778176943314,41.16,80159.59,0.1,-0.02384,3e-05,2.96409]
[1778176945823,41.16,80153.4,0.1,-0.02401,3e-05,2.98127]
[1778176946469,41.16,80153.4,0.1,-0.02401,3e-05,2.98127]
[1778176952850,41.18,80144.38,0.1,-0.02427,3e-05,3.00703]
[1778176954542,41.18,80144.38,0.1,-0.02427,3e-05,3.00703]
[1778176954573,41.18,80142.36,0.1,-0.02433,3e-05,3.01359]
[1778176955453,41.18,80142.36,0.1,-0.02433,3e-05,3.01359]
[1778176955519,41.18,80140.91,0.1,-0.02437,3e-05,3.01806]
[1778176960560,41.19,80152.79,0.1,-0.02409,3e-05,2.98878]
[1778176963930,41.2,80166.41,0.1,-0.02375,3e-05,2.95424]
[1778176967092,41.2,80164.02,0.1,-0.02383,3e-05,2.96189]
[1778176967122,41.21,80162.7,0.1,-0.02387,3e-05,2.96666]
[1778176968713,41.21,80162.7,0.1,-0.02387,3e-05,2.96666]
[1778176968963,41.21,80162.28,0.1,-0.02389,3e-05,2.96841]
[1778176973654,41.22,80162.38,0.1,-0.02391,3e-05,2.97]
[1778176973743,41.22,80165.14,0.1,-0.02385,3e-05,2.96389]
[1778176975359,41.22,80165.14,0.1,-0.02385,3e-05,2.96451]
[1778176975623,41.22,80165.14,0.1,-0.02385,3e-05,2.96451]
[1778176983841,41.24,80168.28,0.1,-0.02383,3e-05,2.96195]
[1778176984069,41.25,80162.38,0.1,-0.02398,3e-05,2.97826]
[1778176985388,41.25,80162.38,0.1,-0.02398,3e-05,2.97826]
[1778176985441,41.25,80163.23,0.1,-0.02397,3e-05,2.97659]
[1778176990772,41.26,80160.41,0.1,-0.02407,3e-05,2.98705]
[1778176994821,41.27,80160.73,0.1,-0.02408,3e-05,2.98792]
[1778176995465,41.27,80159.45,0.1,-0.02412,3e-05,2.99191]
[1778176999913,41.28,80159.6,0.1,-0.02414,3e-05,2.99431]
[1778177000182,41.28,80160.83,0.1,-0.02411,3e-05,2.99158]
[1778177005217,41.29,80166.02,0.1,-0.02401,3e-05,2.98055]
[1778177008030,41.29,80162.43,0.1,-0.02411,3e-05,2.9913]
[1778177008238,41.3,80158.79,0.1,-0.02421,3e-05,3.00159]
[1778177009683,41.3,80158.79,0.1,-0.02421,3e-05,3.00159]
[1778177009764,41.3,80160.2,0.1,-0.02418,3e-05,2.99835]
[1778177010389,41.3,80160.2,0.1,-0.02418,3e-05,2.99835]
[1778177010489,41.3,80164.59,0.1,-0.02407,3e-05,2.98716]
[1778177011051,41.3,80164.59,0.1,-0.02407,3e-05,2.98716]
[1778177011259,41.3,80164.59,0.1,-0.02405,3e-05,2.98454]
[1778177015923,41.31,80158.6,0.1,-0.02423,3e-05,3.00283]
[1778177016294,41.31,80159.89,0.1,-0.0242,3e-05,2.99992]
[1778177017579,41.31,80159.89,0.1,-0.0242,3e-05,2.99992]
[1778177017680,41.31,80169.26,0.1,-0.02396,3e-05,2.97546]
[1778177023344,41.33,80168.52,0.1,-0.02401,3e-05,2.98096]
[1778177028379,41.34,80167.29,0.1,-0.02407,3e-05,2.98712]
[1778177028877,41.34,80167.29,0.1,-0.02407,3e-05,2.98712]
[1778177029396,41.34,80165.05,0.1,-0.02414,3e-05,2.99366]
[1778177030255,41.34,80165.05,0.1,-0.02414,3e-05,2.99366]
[1778177030398,41.34,80154.1,0.1,-0.02443,3e-05,3.02356]
[1778177031915,41.34,80145.16,0.1,-0.02467,3e-05,3.04819]
[1778177032408,41.34,80143.16,0.1,-0.02473,3e-05,3.05408]
[1778177037718,41.35,80154.7,0.1,-0.02444,3e-05,3.02484]
[1778177037775,41.35,80157.17,0.1,-0.02438,3e-05,3.01871]
[1778177042478,41.36,80170.93,0.1,-0.02405,3e-05,2.98459]
[1778177047519,41.37,80171.22,0.1,-0.02407,3e-05,2.98672]
[1778177052554,41.38,80166.61,0.1,-0.02422,3e-05,3.00186]
[1778177057590,41.39,80169.71,0.1,-0.02416,3e-05,2.99632]
[1778177062624,41.4,80164.26,0.1,-0.02433,3e-05,3.01367]
[1778177067661,41.41,80163.14,0.1,-0.02439,3e-05,3.01933]
[1778177072696,41.42,80165.64,0.1,-0.02432,3e-05,3.01209]
[1778177077732,41.43,80172.83,0.1,-0.02416,3e-05,2.99558]
[1778177082770,41.44,80166.02,0.1,-0.02436,3e-05,3.0166]
[1778177087220,41.45,80165.13,0.1,-0.02441,3e-05,3.02118]
[1778177087808,41.45,80164.6,0.1,-0.02443,3e-05,3.02314]
[1778177088872,41.45,80164.6,0.1,-0.02443,3e-05,3.02314]
[1778177088812,41.45,80138.77,0.1,-0.02512,3e-05,3.09367]
[1778177089624,41.45,80138.77,0.1,-0.02512,3e-05,3.09367]
[1778177091396,41.46,80141.7,0.1,-0.02505,3e-05,3.0865]
[1778177091840,41.46,80143.17,0.1,-0.02501,3e-05,3.08292]
[1778177096869,41.47,80145.36,0.1,-0.02498,3e-05,3.07912]
[1778177102911,41.48,80150.76,0.1,-0.02486,3e-05,3.0672]
[1778177103679,41.48,80150.76,0.1,-0.02486,3e-05,3.0672]
[1778177103921,41.48,80144.98,0.1,-0.02502,3e-05,3.08338]
[1778177104413,41.48,80144.98,0.1,-0.02502,3e-05,3.08338]
[1778177104925,41.48,80144.33,0.1,-0.02504,3e-05,3.0856]
[1778177105045,41.48,80144.33,0.1,-0.02504,3e-05,3.0856]
[1778177105932,41.48,80147.61,0.1,-0.02495,3e-05,3.07711]
[1778177106617,41.48,80147.61,0.1,-0.02495,3e-05,3.07711]
[1778177106938,41.48,80147.17,0.1,-0.02497,3e-05,3.07876]
[1778177110045,41.49,80144.4,0.1,-0.02506,3e-05,3.08766]
[1778177110981,41.49,80145.4,0.1,-0.02504,3e-05,3.08538]
[1778177112980,41.49,80144.89,0.1,-0.02505,3e-05,3.08722]
[1778177112990,41.49,80144.79,0.1,-0.02506,3e-05,3.08793]
[1778177118026,41.5,80140.85,0.1,-0.02519,3e-05,3.10084]
[1778177121319,41.5,80139.9,0.1,-0.02522,3e-05,3.10429]
[1778177121419,41.51,80140.32,0.1,-0.02522,3e-05,3.10399]
[1778177123729,41.51,80140.32,0.1,-0.02522,3e-05,3.10399]
[1778177123747,41.51,80140.37,0.1,-0.02522,3e-05,3.10469]
[1778177124364,41.51,80140.37,0.1,-0.02522,3e-05,3.10469]
[1778177124368,41.51,80141.78,0.1,-0.02519,3e-05,3.10126]
[1778177125906,41.51,80141.78,0.1,-0.02519,3e-05,3.10126]
[1778177125929,41.51,80131.82,0.1,-0.02546,3e-05,3.12901]
[1778177131783,41.52,80131.72,0.1,-0.02546,3e-05,3.12821]
[1778177137165,41.53,80131.55,0.1,-0.02549,3e-05,3.13053]
[1778177140188,41.53,80143.8,0.1,-0.02517,3e-05,3.09805]
[1778177145229,41.54,80149.25,0.1,-0.02504,3e-05,3.08576]
[1778177148466,41.54,80145.07,0.1,-0.02516,3e-05,3.098]
[1778177148512,41.54,80144.32,0.1,-0.02519,3e-05,3.10047]
[1778177149794,41.54,80144.32,0.1,-0.02519,3e-05,3.10047]
[1778177149877,41.54,80145.92,0.1,-0.02515,3e-05,3.09652]
[1778177154296,41.55,80163.51,0.1,-0.0247,3e-05,3.05056]
[1778177159331,41.56,80175.56,0.1,-0.02441,3e-05,3.02134]
[1778177164371,41.57,80172.16,0.1,-0.02453,3e-05,3.03303]
[1778177169407,41.58,80173.09,0.1,-0.02453,3e-05,3.03305]
[1778177174443,41.59,80174.41,0.1,-0.02452,3e-05,3.03197]
[1778177177053,41.59,80198.53,0.1,-0.02389,3e-05,2.96824]
[1778177177313,41.59,80198.53,0.1,-0.02389,3e-05,2.96824]
[1778177177465,41.59,80198.53,0.1,-0.0239,3e-05,2.96826]
[1778177178232,41.59,80198.53,0.1,-0.0239,3e-05,2.96826]
[1778177178474,41.59,80196.36,0.1,-0.02395,3e-05,2.974]
[1778177183506,41.59,80195.31,0.1,-0.02398,3e-05,2.97679]
[1778177188543,41.59,80197.43,0.1,-0.02392,3e-05,2.97118]
[1778177193806,41.59,80185.54,0.1,-0.0242,3e-05,2.99941]
[1778177193894,41.59,80181.29,0.1,-0.02431,3e-05,3.01069]
[1778177194705,41.59,80181.29,0.1,-0.02431,3e-05,3.01069]
[1778177194721,41.59,80178.37,0.1,-0.02439,3e-05,3.01843]
[1778177199626,41.6,80165.1,0.1,-0.02475,3e-05,3.05532]
[1778177204662,41.6,80161.24,0.1,-0.02487,3e-05,3.06797]
[1778177209698,41.61,80160.42,0.1,-0.02492,3e-05,3.07237]
[1778177210927,41.61,80160.42,0.1,-0.02492,3e-05,3.07237]
[1778177211028,41.61,80160.28,0.1,-0.02493,3e-05,3.07318]
[1778177214071,41.62,80160.72,0.1,-0.02492,3e-05,3.07285]
[1778177214733,41.62,80164.21,0.1,-0.02484,3e-05,3.06429]
[1778177217754,41.62,80185.17,0.1,-0.0243,3e-05,3.00894]
[1778177222791,41.62,80187.9,0.1,-0.02422,3e-05,3.00144]
[1778177227824,41.62,80192.8,0.1,-0.0241,3e-05,2.9883]
[1778177232866,41.62,80194.57,0.1,-0.02405,3e-05,2.98355]
[1778177237897,41.62,80187.36,0.1,-0.02423,3e-05,3.0025]
[1778177241777,41.62,80187.01,0.1,-0.02424,3e-05,3.00325]
[1778177241925,41.62,80186.41,0.1,-0.02426,3e-05,3.00478]
[1778177243541,41.62,80177.73,0.1,-0.02448,3e-05,3.0279]
[1778177243939,41.62,80175.74,0.1,-0.02454,3e-05,3.03371]
[1778177247297,41.63,80174.05,0.1,-0.0246,3e-05,3.03967]
[1778177247966,41.63,80168.31,0.1,-0.02475,3e-05,3.05559]
[1778177248241,41.63,80168.31,0.1,-0.02475,3e-05,3.05559]
[1778177248973,41.63,80167.69,0.1,-0.02477,3e-05,3.0577]
[1778177254010,41.64,80167.79,0.1,-0.02477,3e-05,3.05638]
[1778177259046,41.64,80181.72,0.1,-0.02442,3e-05,3.02124]
[1778177264079,41.64,80194.24,0.1,-0.02409,3e-05,2.98761]
[1778177269114,41.64,80208.33,0.1,-0.02373,3e-05,2.9503]
[1778177269288,41.64,80208.33,0.1,-0.02373,3e-05,2.9503]
[1778177270011,41.64,80208.33,0.1,-0.02373,3e-05,2.9503]
[1778177279254,41.61,80215.43,0.1,-0.02348,3e-05,2.92378]
[1778177283989,41.6,80219.21,0.1,-0.02334,3e-05,2.91]
[1778177284035,41.6,80218.71,0.1,-0.02335,3e-05,2.91034]
[1778177285461,41.6,80218.71,0.1,-0.02335,3e-05,2.91034]
[1778177285517,41.59,80220.62,0.1,-0.02328,3e-05,2.90347]
[1778177292053,41.58,80220.36,0.1,-0.02325,3e-05,2.90038]
[1778177292127,41.57,80220.97,0.1,-0.02322,3e-05,2.89693]
[1778177297387,41.55,80214.88,0.1,-0.02333,3e-05,2.90807]
[1778177302896,41.54,80204.81,0.1,-0.02356,3e-05,2.93262]
[1778177305444,41.55,80180.42,0.1,-0.0242,3e-05,2.99772]
[1778177310480,41.56,80181.81,0.1,-0.02419,3e-05,2.99657]
[1778177315522,41.57,80183.7,0.1,-0.02414,3e-05,2.99138]
[1778177320553,41.58,80189.28,0.1,-0.02402,3e-05,2.97916]
[1778177326074,41.58,80191.41,0.1,-0.02399,3e-05,2.97567]
[1778177331628,41.59,80198.76,0.1,-0.02382,3e-05,2.95841]
[1778177337126,41.59,80201.2,0.1,-0.02376,3e-05,2.95194]
[1778177342711,41.6,80191.24,0.1,-0.02403,3e-05,2.97974]
[1778177348246,41.61,80193.19,0.1,-0.024,3e-05,2.97665]
[1778177350767,41.61,80177.25,0.1,-0.02443,3e-05,3.02101]
[1778177355807,41.62,80176.74,0.1,-0.02446,3e-05,3.0246]
[1778177359835,41.63,80192.34,0.1,-0.02408,3e-05,2.98491]
[1778177364870,41.64,80190.84,0.1,-0.02414,3e-05,2.99139]
[1778177369905,41.64,80186.23,0.1,-0.02428,3e-05,3.00596]
[1778177374939,41.65,80179.97,0.1,-0.02444,3e-05,3.02172]
[1778177379974,41.66,80173.63,0.1,-0.02463,3e-05,3.04084]
[1778177384005,41.67,80160.76,0.1,-0.02498,3e-05,3.07722]
[1778177387160,41.67,80129.88,0.1,-0.02583,3e-05,3.16284]
[1778177393083,41.68,80124.95,0.1,-0.026,3e-05,3.17997]
[1778177398109,41.69,80127.16,0.1,-0.02595,3e-05,3.1749]
[1778177403142,41.69,80119.9,0.1,-0.02616,3e-05,3.19616]
[1778177408198,41.69,80107.38,0.1,-0.02651,3e-05,3.23206]
[1778177413223,41.69,80100.98,0.1,-0.0267,3e-05,3.2507]
[1778177418264,41.7,80107.7,0.1,-0.02652,3e-05,3.23234]
[1778177422290,41.7,80121.7,0.1,-0.02613,3e-05,3.19381]
[1778177422785,41.7,80121.7,0.1,-0.02613,3e-05,3.19381]
[1778177428332,41.7,80119.19,0.1,-0.02622,3e-05,3.20216]
[1778177433366,41.71,80124.04,0.1,-0.02607,3e-05,3.18647]
[1778177436102,41.71,80124.37,0.1,-0.02606,3e-05,3.18579]
[1778177441425,41.71,80127.9,0.1,-0.02598,3e-05,3.17769]
[1778177446457,41.72,80128.54,0.1,-0.02597,3e-05,3.17711]
[1778177451492,41.72,80128.98,0.1,-0.02597,3e-05,3.17705]
[1778177456528,41.73,80126.96,0.1,-0.02604,3e-05,3.18386]
[1778177461572,41.73,80125.95,0.1,-0.02608,3e-05,3.18783]
[1778177466608,41.74,80129.75,0.1,-0.02599,3e-05,3.17843]
[1778177469630,41.74,80115.12,0.1,-0.0264,3e-05,3.21988]
[1778177474666,41.74,80115.13,0.1,-0.02641,3e-05,3.2208]
[1778177479704,41.74,80124.48,0.1,-0.02616,3e-05,3.19577]
[1778177483159,41.75,80112.39,0.1,-0.0265,3e-05,3.23034]
[1778177488450,41.75,80118.43,0.1,-0.02634,3e-05,3.21409]
[1778177494425,41.75,80121.66,0.1,-0.02624,3e-05,3.20317]
[1778177499841,41.76,80122.42,0.1,-0.02623,3e-05,3.20209]
[1778177504877,41.76,80118.77,0.1,-0.02634,3e-05,3.21325]
[1778177509912,41.77,80120.88,0.1,-0.02629,3e-05,3.20834]
[1778177514951,41.77,80121.35,0.1,-0.02629,3e-05,3.20799]
[1778177519983,41.77,80122.08,0.1,-0.02628,3e-05,3.20696]
[1778177525032,41.78,80123.1,0.1,-0.02626,3e-05,3.20521]
[1778177527134,41.78,80123.29,0.1,-0.02626,3e-05,3.20489]
[1778177533104,41.78,80120.59,0.1,-0.02634,3e-05,3.2138]
[1778177534239,41.78,80120.59,0.1,-0.02634,3e-05,3.2138]
[1778177540150,41.79,80110.08,0.1,-0.02665,3e-05,3.24441]
[1778177545188,41.79,80118.0,0.1,-0.02644,3e-05,3.2231]
[1778177550222,41.79,80118.33,0.1,-0.02643,3e-05,3.223]
[1778177558282,41.8,80125.81,0.1,-0.02622,3e-05,3.20044]
[1778177564328,41.8,80132.19,0.1,-0.02606,3e-05,3.18412]
[1778177568355,41.81,80119.07,0.1,-0.02643,3e-05,3.22163]
[1778177573393,41.81,80111.64,0.1,-0.02664,3e-05,3.24325]
[1778177578426,41.81,80114.49,0.1,-0.02657,3e-05,3.23603]
[1778177583463,41.81,80115.18,0.1,-0.02656,3e-05,3.23492]
[1778177588497,41.82,80117.95,0.1,-0.02649,3e-05,3.22802]
[1778177593536,41.82,80115.56,0.1,-0.02657,3e-05,3.23555]
[1778177598574,41.82,80119.47,0.1,-0.02646,3e-05,3.22541]
[1778177603612,41.83,80124.57,0.1,-0.02633,3e-05,3.2121]
[1778177608646,41.83,80119.13,0.1,-0.02649,3e-05,3.22821]
[1778177613689,41.83,80111.29,0.1,-0.02669,3e-05,3.24762]
[1778177618723,41.83,80106.85,0.1,-0.02683,3e-05,3.26081]
[1778177624098,41.84,80113.15,0.1,-0.02665,3e-05,3.2436]
[1778177624099,41.84,80116.58,0.1,-0.02656,3e-05,3.23414]
[1778177626054,41.84,80116.58,0.1,-0.02656,3e-05,3.2343]
[1778177626081,41.84,80120.2,0.1,-0.02646,3e-05,3.22434]
[1778177629617,41.84,80121.43,0.1,-0.02643,3e-05,3.22146]
[1778177629801,41.84,80123.68,0.1,-0.02637,3e-05,3.21538]
[1778177634836,41.84,80127.91,0.1,-0.02627,3e-05,3.2047]
[1778177639876,41.85,80136.09,0.1,-0.02605,3e-05,3.18316]
[1778177645513,41.86,80147.03,0.1,-0.02577,3e-05,3.15466]
[1778177650954,41.86,80147.75,0.1,-0.02576,3e-05,3.1542]
[1778177656995,41.87,80147.4,0.1,-0.02579,3e-05,3.15704]
[1778177662032,41.87,80160.06,0.1,-0.02546,3e-05,3.12394]
[1778177667076,41.88,80159.13,0.1,-0.02551,3e-05,3.12834]
[1778177672117,41.89,80155.59,0.1,-0.02559,3e-05,3.13637]
[1778177677146,41.89,80155.97,0.1,-0.0256,3e-05,3.13721]
[1778177682181,41.9,80157.12,0.1,-0.02558,3e-05,3.13528]
[1778177684093,41.9,80157.93,0.1,-0.02556,3e-05,3.13337]
[1778177686209,41.9,80176.76,0.1,-0.02507,3e-05,3.08318]
[1778177690769,41.91,80172.6,0.1,-0.0252,3e-05,3.0963]
[1778177696280,41.91,80166.51,0.1,-0.02538,3e-05,3.11484]
[1778177702322,41.92,80166.15,0.1,-0.0254,3e-05,3.11738]
[1778177707357,41.93,80167.66,0.1,-0.02538,3e-05,3.11482]
[1778177712393,41.93,80169.56,0.1,-0.02535,3e-05,3.11149]
[1778177717428,41.94,80170.06,0.1,-0.02534,3e-05,3.11135]
[1778177722470,41.94,80151.1,0.1,-0.02587,3e-05,3.16465]
[1778177722729,41.94,80151.1,0.1,-0.02587,3e-05,3.16465]
[1778177723519,41.94,80151.1,0.1,-0.02587,3e-05,3.16465]
[1778177723665,41.94,80151.1,0.1,-0.02587,3e-05,3.16465]
[1778177729007,41.95,80148.56,0.1,-0.02595,3e-05,3.17285]
[1778177734552,41.95,80147.8,0.1,-0.02596,3e-05,3.17283]
[1778177737050,41.95,80148.4,0.1,-0.02595,3e-05,3.17152]
[1778177742608,41.96,80157.72,0.1,-0.0257,3e-05,3.14694]
[1778177747646,41.96,80166.09,0.1,-0.02549,3e-05,3.12517]
[1778177752628,41.96,80166.85,0.1,-0.02546,3e-05,3.12241]
[1778177754671,41.95,80177.39,0.1,-0.02517,3e-05,3.09294]
[1778177754712,41.95,80189.46,0.1,-0.02485,3e-05,3.0602]
[1778177759733,41.95,80185.17,0.1,-0.02495,3e-05,3.07095]
[1778177764768,41.95,80194.63,0.1,-0.02469,3e-05,3.04458]
[1778177766003,41.95,80194.63,0.1,-0.02469,3e-05,3.04458]
[1778177766033,41.95,80206.89,0.1,-0.02437,3e-05,3.01178]
[1778177771817,41.92,80202.29,0.1,-0.02444,3e-05,3.01802]
[1778177776860,41.9,80206.65,0.1,-0.02426,3e-05,2.99949]
[1778177781000,41.89,80208.74,0.1,-0.02418,3e-05,2.99168]
[1778177786512,41.86,80218.22,0.1,-0.02385,3e-05,2.95791]
[1778177791958,41.82,80216.51,0.1,-0.02378,3e-05,2.9495]
[1778177795446,41.8,80214.16,0.1,-0.02379,3e-05,2.95084]
[1778177795537,41.8,80205.22,0.1,-0.024,3e-05,2.9727]
[1778177796346,41.8,80205.22,0.1,-0.024,3e-05,2.9727]
[1778177796406,41.79,80205.84,0.1,-0.02397,3e-05,2.96942]
[1778177802042,41.76,80209.16,0.1,-0.02379,3e-05,2.95094]
[1778177807078,41.73,80210.36,0.1,-0.0237,3e-05,2.94139]
[1778177812117,41.7,80205.94,0.1,-0.02374,3e-05,2.94505]
[1778177816503,41.68,80206.53,0.1,-0.02366,3e-05,2.93717]
[1778177822187,41.65,80203.2,0.1,-0.02366,3e-05,2.9364]
[1778177826629,41.62,80205.35,0.1,-0.02354,3e-05,2.92456]
[1778177832261,41.59,80210.39,0.1,-0.02333,3e-05,2.90234]
[1778177837297,41.56,80212.18,0.1,-0.02321,3e-05,2.88966]
[1778177842340,41.53,80215.59,0.1,-0.02304,2e-05,2.87269]
[1778177847371,41.51,80209.68,0.1,-0.02314,3e-05,2.88204]
[1778177852406,41.48,80208.66,0.1,-0.02305,3e-05,2.87232]
[1778177858448,41.44,80207.24,0.1,-0.02299,2e-05,2.86628]
[1778177860542,41.43,80208.98,0.1,-0.02293,2e-05,2.86018]
[1778177866504,41.4,80218.67,0.1,-0.02261,2e-05,2.826]
[1778177871545,41.37,80220.44,0.1,-0.02247,2e-05,2.81234]
[1778177876579,41.34,80221.67,0.1,-0.02239,2e-05,2.80318]
[1778177881615,41.32,80220.93,0.1,-0.02234,2e-05,2.79762]
[1778177886650,41.28,80219.69,0.1,-0.02228,2e-05,2.79189]
[1778177887791,41.28,80219.69,0.1,-0.02228,2e-05,2.79189]
[1778177890691,41.21,80205.51,0.1,-0.02245,2e-05,2.80887]
[1778177895713,41.18,80198.06,0.1,-0.02256,2e-05,2.82042]
[1778177899953,41.16,80207.29,0.1,-0.02227,2e-05,2.79076]
[1778177905785,41.14,80214.05,0.1,-0.02204,2e-05,2.76646]
[1778177910820,41.12,80214.66,0.1,-0.02198,2e-05,2.75993]
[1778177915855,41.09,80215.86,0.1,-0.02186,2e-05,2.74697]
[1778177919942,41.07,80216.1,0.1,-0.02181,2e-05,2.74091]
[1778177922994,41.01,80227.79,0.1,-0.02138,2e-05,2.69599]
[1778177928950,40.98,80218.19,0.1,-0.02154,2e-05,2.71238]
[1778177935592,40.95,80219.54,0.1,-0.02143,2e-05,2.70128]
[1778177941033,40.93,80218.27,0.1,-0.02139,2e-05,2.69681]
[1778177946069,40.9,80222.85,0.1,-0.02122,2e-05,2.67911]
[1778177951702,40.87,80221.83,0.1,-0.02118,2e-05,2.67424]
[1778177958153,40.85,80220.53,0.1,-0.02114,2e-05,2.67011]
[1778177963188,40.82,80217.73,0.1,-0.02115,2e-05,2.67095]
[1778177968223,40.81,80218.49,0.1,-0.02109,2e-05,2.66407]
[1778177973260,40.79,80221.12,0.1,-0.02097,2e-05,2.65127]
[1778177978294,40.77,80215.81,0.1,-0.02104,2e-05,2.6585]
[1778177983334,40.75,80209.83,0.1,-0.02112,2e-05,2.66738]
[1778177988367,40.73,80198.75,0.1,-0.02133,2e-05,2.68899]
[1778177993403,40.7,80192.09,0.1,-0.02143,2e-05,2.69952]
[1778177998440,40.68,80186.31,0.1,-0.02151,2e-05,2.70782]
[1778178003475,40.65,80196.18,0.1,-0.02121,2e-05,2.67556]
[1778178007504,40.63,80213.06,0.1,-0.02076,2e-05,2.6289]
[1778178012540,40.62,80219.11,0.1,-0.02058,2e-05,2.60962]
[1778178017575,40.59,80217.82,0.1,-0.02055,2e-05,2.60633]
[1778178022616,40.57,80217.78,0.1,-0.0205,2e-05,2.60107]
[1778178027649,40.56,80214.27,0.1,-0.02056,2e-05,2.60655]
[1778178032683,40.54,80205.29,0.1,-0.0207,2e-05,2.62088]
[1778178037720,40.53,80201.54,0.1,-0.02074,2e-05,2.62572]
[1778178042753,40.5,80196.21,0.1,-0.02081,2e-05,2.63233]
[1778178047788,40.48,80195.78,0.1,-0.02076,2e-05,2.62788]
[1778178052823,40.46,80190.92,0.1,-0.02083,2e-05,2.63447]
[1778178057858,40.44,80186.68,0.1,-0.02088,2e-05,2.63954]
[1778178062894,40.42,80185.79,0.1,-0.02085,2e-05,2.63624]
[1778178067928,40.4,80183.67,0.1,-0.02084,2e-05,2.63604]
[1778178073971,40.37,80180.84,0.1,-0.02085,2e-05,2.63649]
[1778178081025,40.34,80178.71,0.1,-0.02083,2e-05,2.63408]
[1778178081881,40.34,80178.71,0.1,-0.02083,2e-05,2.63408]
[1778178087067,40.33,80181.16,0.1,-0.02074,2e-05,2.62423]
[1778178092106,40.31,80179.91,0.1,-0.02068,2e-05,2.61793]
[1778178095679,40.3,80180.72,0.1,-0.02065,2e-05,2.61486]
[1778178096667,40.29,80180.61,0.1,-0.02064,2e-05,2.61302]
[1778178100037,40.28,80181.9,0.1,-0.02058,2e-05,2.60667]
[1778178105194,40.25,80182.24,0.1,-0.0205,2e-05,2.59853]
[1778178110820,40.24,80185.79,0.1,-0.02037,2e-05,2.58464]
[1778178116271,40.21,80189.58,0.1,-0.02023,2e-05,2.56928]
[1778178121307,40.19,80187.78,0.1,-0.02022,2e-05,2.56873]
[1778178126342,40.17,80189.87,0.1,-0.02013,2e-05,2.55865]
[1778178131378,40.16,80197.17,0.1,-0.01992,2e-05,2.53595]
[1778178136412,40.14,80205.27,0.1,-0.01969,2e-05,2.51174]
[1778178139434,40.13,80220.59,0.1,-0.01932,2e-05,2.47228]
[1778178144474,40.12,80225.3,0.1,-0.01919,2e-05,2.45815]
[1778178149503,40.11,80223.0,0.1,-0.01922,2e-05,2.46132]
[1778178154538,40.09,80221.06,0.1,-0.01921,2e-05,2.45921]
[1778178156348,40.09,80220.11,0.1,-0.01922,2e-05,2.4607]
[1778178161587,40.07,80208.74,0.1,-0.01943,2e-05,2.48316]
[1778178166622,40.06,80209.97,0.1,-0.01937,2e-05,2.47622]
[1778178171943,40.05,80210.16,0.1,-0.01933,2e-05,2.47265]
[1778178177701,40.02,80202.97,0.1,-0.01944,2e-05,2.48433]
[1778178182734,40.01,80207.14,0.1,-0.01931,2e-05,2.47038]
[1778178187769,39.99,80211.02,0.1,-0.01919,2e-05,2.45726]
[1778178192805,39.98,80219.05,0.1,-0.01898,2e-05,2.43444]
[1778178196656,39.97,80216.78,0.1,-0.01901,2e-05,2.43764]
[1778178201867,39.96,80218.31,0.1,-0.01894,2e-05,2.4297]
[1778178206562,39.95,80209.26,0.1,-0.01913,2e-05,2.45048]
[1778178211939,39.94,80210.84,0.1,-0.01904,2e-05,2.43992]
[1778178216690,39.93,80212.29,0.1,-0.01898,2e-05,2.43355]
[1778178222020,39.91,80214.44,0.1,-0.01889,2e-05,2.42412]
[1778178226761,39.9,80219.33,0.1,-0.01876,2e-05,2.40979]
[1778178232077,39.88,80217.86,0.1,-0.01875,2e-05,2.40915]
[1778178237112,39.87,80218.47,0.1,-0.01871,2e-05,2.40435]
[1778178243155,39.85,80218.91,0.1,-0.01866,2e-05,2.39935]
[1778178248190,39.84,80219.96,0.1,-0.01861,2e-05,2.39362]
[1778178253224,39.83,80221.37,0.1,-0.01855,2e-05,2.38711]
[1778178254455,39.83,80220.29,0.1,-0.01857,2e-05,2.38902]
[1778178255239,39.82,80215.82,0.1,-0.01866,2e-05,2.3989]
[1778178256926,39.82,80213.81,0.1,-0.0187,2e-05,2.40299]
[1778178260587,39.81,80222.18,0.1,-0.01849,2e-05,2.3807]
[1778178261286,39.81,80224.11,0.1,-0.01844,2e-05,2.37495]
[1778178266771,39.81,80223.93,0.1,-0.01844,2e-05,2.37511]
[1778178271993,39.79,80221.14,0.1,-0.01845,2e-05,2.37573]
[1778178276876,39.78,80219.77,0.1,-0.01846,2e-05,2.37654]
[1778178282063,39.77,80211.57,0.1,-0.0186,2e-05,2.39219]
[1778178286957,39.76,80212.57,0.1,-0.01856,2e-05,2.38748]
[1778178292134,39.75,80207.02,0.1,-0.01865,2e-05,2.39706]
[1778178296940,39.74,80203.7,0.1,-0.0187,2e-05,2.40254]
[1778178302203,39.72,80200.91,0.1,-0.01873,2e-05,2.40564]
[1778178305592,39.72,80189.12,0.1,-0.01897,2e-05,2.43128]
[1778178310629,39.7,80190.53,0.1,-0.01891,2e-05,2.42479]
[1778178315662,39.69,80198.53,0.1,-0.0187,2e-05,2.40276]
[1778178317105,39.69,80198.53,0.1,-0.0187,2e-05,2.40276]
[1778178322346,39.68,80200.13,0.1,-0.01864,2e-05,2.39556]
[1778178327129,39.68,80199.31,0.1,-0.01866,2e-05,2.39746]
[1778178332782,39.67,80196.89,0.1,-0.01866,2e-05,2.39704]
[1778178337220,39.66,80196.79,0.1,-0.01864,2e-05,2.39564]
[1778178342485,39.64,80193.21,0.1,-0.01869,2e-05,2.40026]
[1778178347184,39.64,80190.86,0.1,-0.01872,2e-05,2.40418]
[1778178352924,39.62,80191.5,0.1,-0.01868,2e-05,2.39884]
[1778178357213,39.62,80191.12,0.1,-0.01867,2e-05,2.39813]
[1778178362996,39.6,80190.0,0.1,-0.01866,2e-05,2.39703]
[1778178367305,39.6,80181.96,0.1,-0.01882,2e-05,2.41449]
[1778178373066,39.58,80183.1,0.1,-0.01876,2e-05,2.40787]
[1778178378101,39.57,80186.72,0.1,-0.01866,2e-05,2.39649]
[1778178383136,39.56,80193.39,0.1,-0.01849,2e-05,2.37857]
[1778178387475,39.56,80194.18,0.1,-0.01847,2e-05,2.37682]
[1778178393207,39.55,80192.04,0.1,-0.01847,2e-05,2.376]
[1778178398245,39.54,80195.41,0.1,-0.01838,2e-05,2.36564]
[1778178403278,39.53,80195.33,0.1,-0.01836,2e-05,2.36343]
[1778178407475,39.52,80193.74,0.1,-0.01837,2e-05,2.36526]
[1778178413351,39.51,80188.91,0.1,-0.01845,2e-05,2.37366]
[1778178417520,39.51,80181.78,0.1,-0.01859,2e-05,2.38848]
[1778178423426,39.49,80179.81,0.1,-0.0186,2e-05,2.38952]
[1778178423480,39.49,80179.81,0.1,-0.0186,2e-05,2.38952]
[1778178424431,39.49,80179.77,0.1,-0.01859,2e-05,2.38909]
[1778178427572,39.48,80171.82,0.1,-0.01875,2e-05,2.40635]
[1778178430104,39.48,80172.47,0.1,-0.01874,2e-05,2.40423]
[1778178430471,39.48,80172.77,0.1,-0.01872,2e-05,2.40295]
[1778178435505,39.47,80174.85,0.1,-0.01865,2e-05,2.39462]
[1778178442195,39.45,80174.23,0.1,-0.01863,2e-05,2.39274]
[1778178447555,39.45,80174.56,0.1,-0.01862,2e-05,2.39182]
[1778178453630,39.44,80173.74,0.1,-0.01858,2e-05,2.38696]
[1778178457520,39.43,80173.19,0.1,-0.01858,2e-05,2.38655]
[1778178462693,39.42,80165.12,0.1,-0.01872,2e-05,2.40233]
[1778178467642,39.41,80164.31,0.1,-0.01872,2e-05,2.40186]
[1778178472764,39.39,80163.64,0.1,-0.0187,2e-05,2.3999]
[1778178476346,39.39,80175.73,0.1,-0.01842,2e-05,2.36952]
[1778178477353,39.39,80175.73,0.1,-0.01842,2e-05,2.36952]
[1778178477427,39.39,80175.79,0.1,-0.01842,2e-05,2.36884]
[1778178477699,39.39,80175.79,0.1,-0.01842,2e-05,2.36884]
[1778178483423,39.38,80176.18,0.1,-0.01838,2e-05,2.36519]
[1778178483639,39.37,80176.88,0.1,-0.01836,2e-05,2.36299]
[1778178483824,39.37,80176.88,0.1,-0.01836,2e-05,2.36299]
[1778178483891,39.37,80194.7,0.1,-0.01797,2e-05,2.32071]
[1778178485826,39.37,80194.7,0.1,-0.01797,2e-05,2.32024]
[1778178485919,39.37,80192.19,0.1,-0.01802,2e-05,2.32561]
[1778178491898,39.36,80194.9,0.1,-0.01793,2e-05,2.31651]
[1778178496935,39.35,80195.99,0.1,-0.01789,2e-05,2.31178]
[1778178497691,39.35,80195.99,0.1,-0.01789,2e-05,2.31178]
[1778178497947,39.35,80195.95,0.1,-0.01789,2e-05,2.31144]
[1778178502975,39.34,80201.95,0.1,-0.01775,2e-05,2.29605]
[1778178507633,39.34,80203.12,0.1,-0.01773,2e-05,2.29393]
[1778178508024,39.34,80202.35,0.1,-0.01774,2e-05,2.29531]
[1778178513052,39.33,80202.29,0.1,-0.0177,2e-05,2.29077]
[1778178517788,39.33,80200.84,0.1,-0.01772,2e-05,2.29258]
[1778178518087,39.33,80201.59,0.1,-0.0177,2e-05,2.29047]
[1778178523122,39.32,80200.31,0.1,-0.01771,2e-05,2.29155]
[1778178527920,39.32,80197.04,0.1,-0.01777,2e-05,2.29834]
[1778178528173,39.32,80197.04,0.1,-0.01777,2e-05,2.29834]
[1778178528234,39.31,80195.72,0.1,-0.01779,2e-05,2.30023]
[1778178534489,39.3,80195.84,0.1,-0.01777,2e-05,2.29805]
[1778178538228,39.3,80178.87,0.1,-0.01812,2e-05,2.33563]
[1778178538874,39.3,80178.87,0.1,-0.01812,2e-05,2.33563]
[1778178544271,39.29,80170.16,0.1,-0.01828,2e-05,2.35339]
[1778178549304,39.28,80170.66,0.1,-0.01825,2e-05,2.34991]
[1778178554339,39.27,80170.73,0.1,-0.01823,2e-05,2.34746]
[1778178557886,39.26,80170.51,0.1,-0.01822,2e-05,2.34662]
[1778178563402,39.25,80170.18,0.1,-0.01821,2e-05,2.34521]
[1778178567918,39.26,80171.83,0.1,-0.01817,2e-05,2.34168]
[1778178573476,39.24,80173.65,0.1,-0.01809,2e-05,2.33199]
[1778178574638,39.24,80163.26,0.1,-0.01831,2e-05,2.356]
[1778178574755,39.24,80163.26,0.1,-0.01831,2e-05,2.356]
[1778178575558,39.24,80140.71,0.1,-0.0188,2e-05,2.40926]
[1778178575759,39.24,80140.71,0.1,-0.0188,2e-05,2.40926]
[1778178577308,39.24,80132.32,0.1,-0.01899,2e-05,2.42898]
[1778178577504,39.24,80132.32,0.1,-0.01898,2e-05,2.4284]
[1778178578044,39.24,80132.32,0.1,-0.01898,2e-05,2.4284]
[1778178578618,39.24,80132.32,0.1,-0.01898,2e-05,2.4284]
[1778178578510,39.23,80134.21,0.1,-0.01893,2e-05,2.42321]
[1778178581020,39.23,80143.44,0.1,-0.01872,2e-05,2.39983]
[1778178586568,39.22,80141.54,0.1,-0.01873,2e-05,2.40104]
[1778178587102,39.22,80141.54,0.1,-0.01873,2e-05,2.40104]
[1778178587134,39.22,80141.54,0.1,-0.01873,2e-05,2.40104]
[1778178587208,39.22,80141.54,0.1,-0.01873,2e-05,2.40104]
[1778178587208,39.22,80141.54,0.1,-0.01873,2e-05,2.40104]
[1778178587487,39.22,80141.54,0.1,-0.01873,2e-05,2.40104]
[1778178587525,39.22,80141.54,0.1,-0.01873,2e-05,2.40104]
[1778178587626,39.21,80143.34,0.1,-0.01868,2e-05,2.39562]
[1778178587971,39.21,80143.34,0.1,-0.01868,2e-05,2.39562]
[1778178588581,39.21,80143.34,0.1,-0.01868,2e-05,2.39562]
[1778178593616,39.2,80138.49,0.1,-0.01876,2e-05,2.40454]
[1778178593790,39.2,80138.49,0.1,-0.01876,2e-05,2.40454]
[1778178594628,39.2,80133.77,0.1,-0.01886,2e-05,2.41476]
[1778178595865,39.2,80133.54,0.1,-0.01886,2e-05,2.41531]
[1778178598052,39.19,80129.49,0.1,-0.01894,2e-05,2.42391]
[1778178603687,39.18,80133.62,0.1,-0.01881,2e-05,2.4098]
[1778178608733,39.17,80135.54,0.1,-0.01874,2e-05,2.4023]
[1778178613758,39.16,80143.73,0.1,-0.01853,2e-05,2.37989]
[1778178618793,39.15,80155.63,0.1,-0.01825,2e-05,2.34908]
[1778178621743,39.14,80163.99,0.1,-0.01806,2e-05,2.32847]
[1778178621812,39.14,80167.1,0.1,-0.01799,2e-05,2.32075]
[1778178624471,39.14,80168.1,0.1,-0.01797,2e-05,2.31853]
[1778178624562,39.14,80167.52,0.1,-0.01798,2e-05,2.31999]
[1778178628119,39.14,80169.17,0.1,-0.01795,2e-05,2.31646]
[1778178628236,39.14,80169.17,0.1,-0.01795,2e-05,2.31646]
[1778178628405,39.14,80169.17,0.1,-0.01795,2e-05,2.31646]
[1778178628809,39.14,80174.63,0.1,-0.01783,2e-05,2.30331]
[1778178633898,39.13,80182.01,0.1,-0.01763,2e-05,2.28113]
[1778178636804,39.13,80183.26,0.1,-0.0176,2e-05,2.2775]
[1778178636926,39.13,80188.25,0.1,-0.01749,2e-05,2.26565]
[1778178638177,39.13,80200.38,0.1,-0.01723,2e-05,2.23756]
[1778178643618,39.12,80206.39,0.1,-0.01709,2e-05,2.22249]
[1778178649002,39.12,80202.82,0.1,-0.01715,2e-05,2.22901]
[1778178654041,39.11,80202.43,0.1,-0.01715,2e-05,2.22861]
[1778178659075,39.11,80200.63,0.1,-0.01718,2e-05,2.23146]
[1778178664112,39.1,80202.0,0.1,-0.01714,2e-05,2.22714]
[1778178667796,39.1,80200.62,0.1,-0.01716,2e-05,2.22958]
[1778178667919,39.1,80200.62,0.1,-0.01716,2e-05,2.22958]
[1778178668123,39.1,80200.62,0.1,-0.01716,2e-05,2.22958]
[1778178668449,39.1,80200.62,0.1,-0.01716,2e-05,2.22958]
[1778178674181,39.09,80199.09,0.1,-0.01718,2e-05,2.2314]
[1778178677522,39.09,80201.32,0.1,-0.01713,2e-05,2.22588]
[1778178677595,39.09,80206.84,0.1,-0.01701,2e-05,2.21315]
[1778178678306,39.09,80206.84,0.1,-0.01701,2e-05,2.21315]
[1778178678529,39.09,80206.15,0.1,-0.01702,2e-05,2.21451]
[1778178678830,39.09,80206.15,0.1,-0.01702,2e-05,2.21451]
[1778178679219,39.09,80206.15,0.1,-0.01702,2e-05,2.2143]
[1778178684252,39.09,80208.92,0.1,-0.01697,2e-05,2.20813]
[1778178687876,39.09,80210.1,0.1,-0.01695,2e-05,2.2065]
[1778178688297,39.09,80210.1,0.1,-0.01695,2e-05,2.2065]
[1778178688739,39.09,80210.1,0.1,-0.01695,2e-05,2.2065]
[1778178688351,39.09,80208.08,0.1,-0.01699,2e-05,2.21087]
[1778178689528,39.09,80208.08,0.1,-0.01699,2e-05,2.21087]
[1778178689557,39.09,80207.77,0.1,-0.01699,2e-05,2.21137]
[1778178695330,39.09,80208.3,0.1,-0.01695,2e-05,2.20637]
[1778178698325,39.08,80208.59,0.1,-0.01695,2e-05,2.20553]
[1778178698327,39.08,80208.59,0.1,-0.01695,2e-05,2.20553]
[1778178703293,39.08,80210.44,0.1,-0.0169,2e-05,2.2003]
[1778178703361,39.08,80210.44,0.1,-0.0169,2e-05,2.2003]
[1778178703462,39.08,80210.67,0.1,-0.01689,2e-05,2.19961]
[1778178709428,39.08,80211.37,0.1,-0.01687,2e-05,2.19701]
[1778178709828,39.08,80211.37,0.1,-0.01687,2e-05,2.19701]
[1778178709897,39.08,80211.37,0.1,-0.01687,2e-05,2.19701]
[1778178710435,39.08,80211.51,0.1,-0.01686,2e-05,2.19652]
[1778178715470,39.07,80212.05,0.1,-0.01685,2e-05,2.19447]
[1778178718333,39.07,80212.41,0.1,-0.01684,2e-05,2.19333]
[1778178722305,39.07,80212.77,0.1,-0.01682,2e-05,2.19188]
[1778178723682,39.07,80212.53,0.1,-0.01683,2e-05,2.19225]
[1778178723762,39.07,80235.9,0.1,-0.01636,2e-05,2.14028]
[1778178724289,39.07,80235.9,0.1,-0.01636,2e-05,2.14028]
[1778178724741,39.07,80235.9,0.1,-0.01636,2e-05,2.14028]
[1778178725937,39.07,80228.97,0.1,-0.01649,2e-05,2.15524]
[1778178726576,39.07,80228.51,0.1,-0.0165,2e-05,2.15626]
[1778178727260,39.07,80228.51,0.1,-0.0165,2e-05,2.15626]
[1778178727793,39.07,80228.51,0.1,-0.0165,2e-05,2.15626]
[1778178727581,39.07,80219.85,0.1,-0.01667,2e-05,2.17532]
[1778178728596,39.07,80219.55,0.1,-0.01668,2e-05,2.17599]
[1778178729195,39.07,80219.55,0.1,-0.01668,2e-05,2.17599]
[1778178729405,39.07,80219.55,0.1,-0.01668,2e-05,2.17599]
[1778178731616,39.06,80204.16,0.1,-0.01699,2e-05,2.20997]
[1778178732097,39.06,80204.16,0.1,-0.01699,2e-05,2.20997]
[1778178732625,39.06,80185.56,0.1,-0.01737,2e-05,2.2521]
[1778178733458,39.06,80185.56,0.1,-0.01737,2e-05,2.2521]
[1778178733629,39.06,80181.65,0.1,-0.01745,2e-05,2.2608]
[1778178736053,39.06,80182.7,0.1,-0.01742,2e-05,2.25781]
[1778178736650,39.06,80181.33,0.1,-0.01745,2e-05,2.26067]
[1778178737117,39.06,80181.33,0.1,-0.01745,2e-05,2.26067]
[1778178737659,39.06,80182.74,0.1,-0.01742,2e-05,2.25714]
[1778178738525,39.06,80182.74,0.1,-0.01742,2e-05,2.25714]
[1778178743699,39.05,80185.44,0.1,-0.01735,2e-05,2.24974]
[1778178748545,39.06,80189.48,0.1,-0.01727,2e-05,2.24146]
[1778178748599,39.06,80189.48,0.1,-0.01727,2e-05,2.24146]
[1778178748742,39.05,80193.56,0.1,-0.01719,2e-05,2.23188]
[1778178753770,39.05,80199.29,0.1,-0.01704,2e-05,2.2149]
[1778178754396,39.05,80199.29,0.1,-0.01704,2e-05,2.2149]
[1778178754417,39.05,80199.29,0.1,-0.01704,2e-05,2.2149]
[1778178754778,39.05,80199.53,0.1,-0.01703,2e-05,2.21412]
[1778178756501,39.05,80200.82,0.1,-0.017,2e-05,2.21097]
[1778178756791,39.05,80203.08,0.1,-0.01695,2e-05,2.20564]
[1778178757188,39.05,80203.08,0.1,-0.01695,2e-05,2.20564]
[1778178757613,39.05,80203.08,0.1,-0.01695,2e-05,2.20564]
[1778178758315,39.05,80207.97,0.1,-0.01685,2e-05,2.19441]
[1778178759572,39.04,80216.85,0.1,-0.01667,2e-05,2.17416]
[1778178759813,39.04,80232.81,0.1,-0.01635,2e-05,2.13877]
[1778178760015,39.04,80232.81,0.1,-0.01635,2e-05,2.13877]
[1778178760820,39.04,80234.26,0.1,-0.01632,2e-05,2.13538]
[1778178765855,39.04,80231.09,0.1,-0.01638,2e-05,2.14197]
[1778178768635,39.04,80232.49,0.1,-0.01635,2e-05,2.13878]
[1778178768875,39.04,80237.48,0.1,-0.01625,2e-05,2.1276]
[1778178769207,39.04,80235.9,0.1,-0.01628,2e-05,2.13107]
[1778178772033,39.04,80228.92,0.1,-0.01641,2e-05,2.14627]
[1778178772525,39.04,80228.92,0.1,-0.01641,2e-05,2.14627]
[1778178774149,39.04,80226.05,0.1,-0.01647,2e-05,2.15236]
[1778178774234,39.04,80219.26,0.1,-0.01661,2e-05,2.16732]
[1778178775720,39.04,80219.26,0.1,-0.01661,2e-05,2.16732]
[1778178775773,39.04,80216.64,0.1,-0.01666,2e-05,2.17286]
[1778178780965,39.03,80223.44,0.1,-0.01651,2e-05,2.15696]
[1778178786000,39.03,80222.09,0.1,-0.01653,2e-05,2.15911]
[1778178787509,39.03,80222.09,0.1,-0.01653,2e-05,2.15911]
[1778178787529,39.03,80230.57,0.1,-0.01636,2e-05,2.1402]
[1778178788633,39.03,80230.57,0.1,-0.01636,2e-05,2.1402]
[1778178789403,39.03,80233.64,0.1,-0.0163,2e-05,2.13333]
[1778178789429,39.03,80233.72,0.1,-0.0163,2e-05,2.13315]
[1778178790736,39.03,80233.72,0.1,-0.0163,2e-05,2.13315]
[1778178790783,39.03,80235.28,0.1,-0.01626,2e-05,2.12953]
[1778178793788,39.03,80231.97,0.1,-0.01633,2e-05,2.13672]
[1778178793834,39.03,80230.23,0.1,-0.01636,2e-05,2.14035]
[1778178798389,39.03,80229.23,0.1,-0.01638,2e-05,2.14226]
[1778178798623,39.03,80229.23,0.1,-0.01638,2e-05,2.14226]
[1778178798666,39.03,80222.03,0.1,-0.01652,2e-05,2.158]
[1778178799062,39.03,80222.03,0.1,-0.01652,2e-05,2.158]
[1778178799387,39.03,80222.03,0.1,-0.01652,2e-05,2.158]
[1778178799406,39.03,80224.44,0.1,-0.01647,2e-05,2.15266]
[1778178804785,39.03,80225.49,0.1,-0.01645,2e-05,2.15068]
[1778178808871,39.03,80221.26,0.1,-0.01655,2e-05,2.16088]
[1778178818226,39.03,80210.39,0.1,-0.01674,2e-05,2.18127]
[1778178823261,39.02,80213.44,0.1,-0.01667,2e-05,2.17363]
[1778178828294,39.02,80210.33,0.1,-0.01672,2e-05,2.17984]
[1778178833330,39.02,80208.63,0.1,-0.01675,2e-05,2.18288]
[1778178838838,39.01,80201.56,0.1,-0.01689,2e-05,2.1981]
[1778178848436,39.01,80196.2,0.1,-0.01698,2e-05,2.20817]
[1778178849653,39.01,80196.2,0.1,-0.01698,2e-05,2.20817]
[1778178849746,39.0,80190.69,0.1,-0.01709,2e-05,2.22024]
[1778178850081,39.0,80190.69,0.1,-0.01709,2e-05,2.22024]
[1778178850449,39.0,80190.69,0.1,-0.01709,2e-05,2.22024]
[1778178855485,39.0,80192.07,0.1,-0.01705,2e-05,2.21596]
[1778178858925,39.0,80189.97,0.1,-0.01709,2e-05,2.22027]
[1778178868578,39.0,80195.38,0.1,-0.01698,2e-05,2.20797]
[1778178869080,39.0,80195.38,0.1,-0.01698,2e-05,2.20797]
[1778178874618,38.99,80200.51,0.1,-0.01684,2e-05,2.19239]
[1778178880661,38.99,80200.0,0.1,-0.01684,2e-05,2.19225]
[1778178885703,38.98,80202.27,0.1,-0.01678,2e-05,2.18589]
[1778178890738,38.98,80205.98,0.1,-0.0167,2e-05,2.17675]
[1778178895775,38.97,80205.84,0.1,-0.01669,2e-05,2.17585]
[1778178900810,38.97,80207.35,0.1,-0.01665,2e-05,2.1715]
[1778178905845,38.97,80206.55,0.1,-0.01666,2e-05,2.17238]
[1778178910881,38.96,80209.41,0.1,-0.0166,2e-05,2.16512]
[1778178915916,38.96,80211.13,0.1,-0.01655,2e-05,2.16044]
[1778178920951,38.96,80226.12,0.1,-0.01625,2e-05,2.12646]
[1778178922673,38.96,80227.74,0.1,-0.01621,2e-05,2.12279]
[1778178922965,38.96,80229.81,0.1,-0.01617,2e-05,2.11816]
[1778178923526,38.96,80229.81,0.1,-0.01617,2e-05,2.11816]
[1778178923974,38.96,80230.42,0.1,-0.01616,2e-05,2.11725]
[1778178929008,38.96,80227.44,0.1,-0.01624,2e-05,2.12548]
[1778178929287,38.96,80227.44,0.1,-0.01624,2e-05,2.12548]
[1778178935704,38.96,80210.31,0.1,-0.01655,2e-05,2.16002]
[1778178941092,38.96,80211.35,0.1,-0.01653,2e-05,2.15683]
[1778178945775,38.95,80226.2,0.1,-0.01622,2e-05,2.12339]
[1778178946052,38.95,80226.2,0.1,-0.01622,2e-05,2.12339]
[1778178946146,38.95,80227.79,0.1,-0.01619,2e-05,2.11989]
[1778178947069,38.95,80227.79,0.1,-0.01619,2e-05,2.11989]
[1778178947170,38.95,80228.95,0.1,-0.01617,2e-05,2.11727]
[1778178949245,38.95,80228.95,0.1,-0.01617,2e-05,2.11721]
[1778178954999,38.95,80222.34,0.1,-0.0163,2e-05,2.13141]
[1778178955002,38.95,80213.31,0.1,-0.01648,2e-05,2.15121]
[1778178956804,38.95,80213.09,0.1,-0.01648,2e-05,2.15158]
[1778178956864,38.95,80215.78,0.1,-0.01642,2e-05,2.14548]
[1778178962241,38.95,80213.99,0.1,-0.01645,2e-05,2.14885]
[1778178964255,38.95,80230.0,0.1,-0.01613,2e-05,2.11335]
[1778178969547,38.95,80238.32,0.1,-0.01597,2e-05,2.09498]
[1778178975987,38.95,80238.78,0.1,-0.01596,2e-05,2.09376]
[1778178979456,38.95,80235.05,0.1,-0.01603,2e-05,2.10178]
[1778178986061,38.95,80230.46,0.1,-0.01614,2e-05,2.11361]
[1778178991453,38.95,80228.33,0.1,-0.01616,2e-05,2.1159]
[1778178996485,38.95,80225.28,0.1,-0.01622,2e-05,2.12239]
[1778179001521,38.95,80226.25,0.1,-0.0162,2e-05,2.12002]
[1778179006556,38.95,80228.05,0.1,-0.01616,2e-05,2.11588]
[1778179009695,38.95,80231.59,0.1,-0.01609,2e-05,2.10808]
[1778179015619,38.95,80234.25,0.1,-0.01604,2e-05,2.10216]
[1778179019829,38.95,80238.72,0.1,-0.01595,2e-05,2.09241]
[1778179019830,38.95,80238.72,0.1,-0.01595,2e-05,2.09241]
[1778179025690,38.95,80242.79,0.1,-0.01587,2e-05,2.08363]
[1778179030724,38.95,80243.42,0.1,-0.01586,2e-05,2.08236]
[1778179035397,38.95,80246.43,0.1,-0.0158,2e-05,2.07591]
[1778179035763,38.95,80251.86,0.1,-0.0157,2e-05,2.06426]
[1778179040795,38.95,80255.98,0.1,-0.01562,2e-05,2.05571]
[1778179042809,38.96,80243.54,0.1,-0.01587,2e-05,2.08312]
[1778179047844,38.96,80243.48,0.1,-0.01589,2e-05,2.08532]
[1778179052879,38.96,80237.27,0.1,-0.01599,2e-05,2.09626]
[1778179057728,38.96,80234.51,0.1,-0.01604,2e-05,2.10226]
[1778179057914,38.96,80234.44,0.1,-0.01604,2e-05,2.10241]
[1778179058834,38.96,80234.44,0.1,-0.01604,2e-05,2.10241]
[1778179058930,38.96,80231.44,0.1,-0.0161,2e-05,2.10896]
[1778179059525,38.96,80231.44,0.1,-0.0161,2e-05,2.10896]
[1778179059928,38.96,80231.77,0.1,-0.0161,2e-05,2.10824]
[1778179061942,38.96,80217.81,0.1,-0.01637,2e-05,2.1389]
[1778179062488,38.96,80217.81,0.1,-0.01637,2e-05,2.1389]
[1778179062949,38.96,80217.84,0.1,-0.01637,2e-05,2.13877]
[1778179063515,38.96,80217.84,0.1,-0.01637,2e-05,2.13877]
[1778179063958,38.96,80216.44,0.1,-0.0164,2e-05,2.1418]
[1778179064977,38.96,80216.44,0.1,-0.0164,2e-05,2.1418]
[1778179065040,38.96,80204.62,0.1,-0.01664,2e-05,2.16801]
[1778179065575,38.96,80204.62,0.1,-0.01664,2e-05,2.16801]
[1778179065972,38.96,80205.11,0.1,-0.01663,2e-05,2.1668]
[1778179066172,38.96,80205.11,0.1,-0.01663,2e-05,2.1668]
[1778179066803,38.96,80205.11,0.1,-0.01663,2e-05,2.1668]
[1778179066982,38.96,80189.53,0.1,-0.01694,2e-05,2.20169]
[1778179067804,38.96,80189.53,0.1,-0.01694,2e-05,2.20169]
[1778179067984,38.96,80185.01,0.1,-0.01703,2e-05,2.21175]
[1778179068688,38.96,80185.01,0.1,-0.01703,2e-05,2.21175]
[1778179068991,38.96,80192.3,0.1,-0.01688,2e-05,2.19505]
[1778179070811,38.96,80197.41,0.1,-0.01678,2e-05,2.18337]
[1778179071007,38.96,80196.61,0.1,-0.01679,2e-05,2.18501]
[1778179071910,38.96,80196.61,0.1,-0.01679,2e-05,2.18501]
[1778179072018,38.96,80199.32,0.1,-0.01673,2e-05,2.17876]
[1778179072860,38.96,80199.32,0.1,-0.01673,2e-05,2.17876]
[1778179073024,38.96,80200.88,0.1,-0.0167,2e-05,2.17511]
[1778179075102,38.96,80202.07,0.1,-0.01668,2e-05,2.1723]
[1778179076048,38.96,80201.34,0.1,-0.01669,2e-05,2.17364]
[1778179079938,38.95,80203.11,0.1,-0.01665,2e-05,2.16923]
[1778179083358,38.95,80194.01,0.1,-0.01683,2e-05,2.18906]
[1778179083929,38.95,80194.01,0.1,-0.01683,2e-05,2.18906]
[1778179087646,38.95,80193.08,0.1,-0.01684,2e-05,2.19042]
[1778179089139,38.95,80171.72,0.1,-0.01728,2e-05,2.23857]
[1778179089545,38.95,80171.72,0.1,-0.01728,2e-05,2.23857]
[1778179090092,38.95,80171.72,0.1,-0.01728,2e-05,2.23857]
[1778179099210,38.94,80162.9,0.1,-0.01744,2e-05,2.25589]
[1778179103819,38.93,80173.26,0.1,-0.01721,2e-05,2.23124]
[1778179104291,38.93,80180.92,0.1,-0.01706,2e-05,2.21408]
[1778179105248,38.93,80185.04,0.1,-0.01697,2e-05,2.20473]
[1778179110027,38.94,80190.6,0.1,-0.01687,2e-05,2.19351]
[1778179115322,38.93,80193.71,0.1,-0.01677,2e-05,2.18263]
[1778179119658,38.93,80193.78,0.1,-0.01677,2e-05,2.18196]
[1778179120206,38.93,80193.78,0.1,-0.01677,2e-05,2.18196]
[1778179120245,38.93,80209.64,0.1,-0.01645,2e-05,2.14631]
[1778179122500,38.93,80210.08,0.1,-0.01644,2e-05,2.14523]
[1778179122503,38.93,80213.73,0.1,-0.01636,2e-05,2.13705]
[1778179127800,38.93,80216.9,0.1,-0.0163,2e-05,2.12971]
[1778179127844,38.93,80217.85,0.1,-0.01628,2e-05,2.12754]
[1778179128513,38.93,80217.85,0.1,-0.01628,2e-05,2.12754]
[1778179129258,38.93,80217.85,0.1,-0.01628,2e-05,2.12754]
[1778179128562,38.93,80218.55,0.1,-0.01626,2e-05,2.12593]
[1778179129978,38.93,80218.55,0.1,-0.01626,2e-05,2.12593]
[1778179129982,38.93,80218.55,0.1,-0.01626,2e-05,2.12593]
[1778179131350,38.93,80217.97,0.1,-0.01627,2e-05,2.12708]
[1778179131468,38.93,80217.43,0.1,-0.01628,2e-05,2.1282]
[1778179133256,38.93,80217.43,0.1,-0.01628,2e-05,2.1282]
[1778179133474,38.92,80210.63,0.1,-0.01641,2e-05,2.14242]
[1778179135633,38.92,80210.73,0.1,-0.01641,2e-05,2.14211]
[1778179135694,38.92,80210.43,0.1,-0.01641,2e-05,2.14268]
[1778179136304,38.92,80210.43,0.1,-0.01641,2e-05,2.14268]
[1778179137133,38.92,80210.15,0.1,-0.01642,2e-05,2.14322]
[1778179138616,38.92,80210.15,0.1,-0.01642,2e-05,2.14313]
[1778179138654,38.92,80209.6,0.1,-0.01643,2e-05,2.14426]
[1778179139975,38.92,80209.6,0.1,-0.01643,2e-05,2.14426]
[1778179139976,38.92,80209.6,0.1,-0.01643,2e-05,2.14426]
[1778179143321,38.92,80209.04,0.1,-0.01644,2e-05,2.14517]
[1778179143544,38.92,80209.28,0.1,-0.01643,2e-05,2.14455]
[1778179145822,38.92,80209.28,0.1,-0.01643,2e-05,2.14455]
[1778179145887,38.92,80208.22,0.1,-0.01645,2e-05,2.14674]
[1778179146448,38.92,80208.22,0.1,-0.01645,2e-05,2.14674]
[1778179147202,38.92,80208.02,0.1,-0.01645,2e-05,2.1471]
[1778179152258,38.92,80211.69,0.1,-0.01638,2e-05,2.13866]
[1778179153001,38.92,80212.23,0.1,-0.01636,2e-05,2.1374]
[1778179154503,38.92,80213.28,0.1,-0.01634,2e-05,2.13494]
[1778179155139,38.92,80213.28,0.1,-0.01634,2e-05,2.13494]
[1778179157117,38.92,80223.54,0.1,-0.01614,2e-05,2.11228]
[1778179157149,38.92,80225.51,0.1,-0.0161,2e-05,2.10794]
[1778179162678,38.92,80218.88,0.1,-0.01623,2e-05,2.12277]
[1778179167713,38.93,80217.59,0.1,-0.01627,2e-05,2.12731]
[1778179172748,38.92,80216.19,0.1,-0.01628,2e-05,2.12739]
[1778179177783,38.92,80217.93,0.1,-0.01624,2e-05,2.12318]
[1778179182820,38.92,80215.71,0.1,-0.01628,2e-05,2.1277]
[1778179186127,38.92,80209.8,0.1,-0.0164,2e-05,2.14054]
[1778179186868,38.92,80215.09,0.1,-0.01629,2e-05,2.12874]
[1778179186884,38.92,80251.37,0.1,-0.01558,2e-05,2.04982]
[1778179188109,38.92,80251.37,0.1,-0.01558,2e-05,2.04982]
[1778179188147,38.92,80253.57,0.1,-0.01554,2e-05,2.04516]
[1778179191285,38.92,80251.62,0.1,-0.01558,2e-05,2.04945]
[1778179191993,38.92,80252.8,0.1,-0.01556,2e-05,2.04699]
[1778179192013,38.92,80252.34,0.1,-0.01556,2e-05,2.04803]
[1778179196006,38.92,80251.79,0.1,-0.01558,2e-05,2.04937]
[1778179196020,38.92,80249.29,0.1,-0.01563,2e-05,2.05479]
[1778179200021,38.92,80250.69,0.1,-0.0156,2e-05,2.05193]
[1778179200194,38.92,80250.69,0.1,-0.0156,2e-05,2.05193]
[1778179200205,38.92,80250.15,0.1,-0.01561,2e-05,2.05313]
[1778179200821,38.92,80250.15,0.1,-0.01561,2e-05,2.05313]
[1778179200965,38.92,80250.15,0.1,-0.01561,2e-05,2.05318]
[1778179201588,38.92,80250.15,0.1,-0.01561,2e-05,2.05318]
[1778179201972,38.92,80249.36,0.1,-0.01563,2e-05,2.05492]
[1778179207006,38.92,80254.93,0.1,-0.01552,2e-05,2.04335]
[1778179212043,38.93,80260.21,0.1,-0.01543,2e-05,2.03246]
[1778179217078,38.93,80257.3,0.1,-0.01548,2e-05,2.03908]
[1778179220263,38.93,80257.16,0.1,-0.01549,2e-05,2.03952]
[1778179221454,38.93,80256.17,0.1,-0.01551,2e-05,2.04178]
[1778179222116,38.93,80256.35,0.1,-0.01551,2e-05,2.04147]
[1778179227035,38.94,80253.5,0.1,-0.01558,2e-05,2.04988]
[1778179227452,38.94,80252.61,0.1,-0.0156,2e-05,2.05236]
[1778179228852,38.94,80252.04,0.1,-0.01561,2e-05,2.05366]
[1778179229176,38.94,80226.87,0.1,-0.0161,2e-05,2.10816]
[1778179230305,38.94,80226.87,0.1,-0.0161,2e-05,2.10816]
[1778179230381,38.94,80235.96,0.1,-0.01593,2e-05,2.08837]
[1778179236219,38.94,80239.83,0.1,-0.01583,2e-05,2.07744]
[1778179236730,38.94,80239.83,0.1,-0.01583,2e-05,2.07744]
[1778179237228,38.94,80232.47,0.1,-0.01598,2e-05,2.09342]
[1778179237486,38.94,80232.47,0.1,-0.01598,2e-05,2.09342]
[1778179238233,38.94,80232.86,0.1,-0.01597,2e-05,2.09256]
[1778179239712,38.94,80231.53,0.1,-0.01599,2e-05,2.09545]
[1778179240257,38.94,80228.34,0.1,-0.01606,2e-05,2.1024]
[1778179241265,38.94,80214.73,0.1,-0.01633,2e-05,2.13225]
[1778179246293,38.94,80208.17,0.1,-0.01645,2e-05,2.14627]
[1778179251328,38.94,80215.34,0.1,-0.01631,2e-05,2.13002]
[1778179256362,38.94,80226.82,0.1,-0.01608,2e-05,2.10454]
[1778179261396,38.94,80226.8,0.1,-0.01608,2e-05,2.10444]
[1778179266432,38.93,80222.99,0.1,-0.01615,2e-05,2.11254]
[1778179271467,38.93,80226.7,0.1,-0.01607,2e-05,2.10421]
[1778179276502,38.93,80226.0,0.1,-0.01609,2e-05,2.10558]
[1778179281538,38.93,80230.58,0.1,-0.01599,2e-05,2.09545]
[1778179286947,38.94,80241.15,0.1,-0.0158,2e-05,2.07404]
[1778179286973,38.94,80228.02,0.1,-0.01606,2e-05,2.1031]
[1778179288233,38.94,80215.36,0.1,-0.01632,2e-05,2.1314]
[1778179293294,39.0,80211.76,0.1,-0.01651,2e-05,2.15193]
[1778179293395,39.01,80216.67,0.1,-0.01642,2e-05,2.14216]
[1778179294040,39.01,80216.67,0.1,-0.01642,2e-05,2.14216]
[1778179294122,39.01,80217.97,0.1,-0.0164,2e-05,2.13986]
[1778179297489,39.01,80219.63,0.1,-0.01637,2e-05,2.13677]
[1778179298041,39.02,80221.13,0.1,-0.01635,2e-05,2.13405]
[1778179298904,39.02,80223.5,0.1,-0.01631,2e-05,2.13001]
[1778179299239,39.02,80222.85,0.1,-0.01633,2e-05,2.13203]
[1778179299740,39.02,80222.85,0.1,-0.01633,2e-05,2.13203]
[1778179300496,39.03,80217.36,0.1,-0.01644,2e-05,2.14475]
[1778179302388,39.03,80217.36,0.1,-0.01644,2e-05,2.14475]
[1778179302435,39.03,80213.62,0.1,-0.01653,2e-05,2.15417]
[1778179303064,39.03,80213.62,0.1,-0.01653,2e-05,2.15417]
[1778179303108,39.03,80216.09,0.1,-0.01648,2e-05,2.14924]
[1778179307247,39.04,80217.29,0.1,-0.01647,2e-05,2.1477]
[1778179307261,39.04,80216.57,0.1,-0.01649,2e-05,2.15042]
[1778179310523,39.04,80217.21,0.1,-0.01649,2e-05,2.14955]
[1778179310744,39.05,80219.87,0.1,-0.01644,2e-05,2.14477]
[1778179312286,39.05,80219.87,0.1,-0.01644,2e-05,2.14477]
[1778179312337,39.05,80219.17,0.1,-0.01647,2e-05,2.14743]
[1778179312901,39.05,80219.17,0.1,-0.01647,2e-05,2.14743]
[1778179312954,39.06,80221.49,0.1,-0.01642,2e-05,2.14284]
[1778179318442,39.07,80222.22,0.1,-0.01643,2e-05,2.14399]
[1778179318850,39.07,80222.22,0.1,-0.01643,2e-05,2.14399]
[1778179318904,39.07,80222.93,0.1,-0.01642,2e-05,2.14243]
[1778179320395,39.07,80222.93,0.1,-0.01642,2e-05,2.14243]
[1778179320480,39.07,80223.92,0.1,-0.01641,2e-05,2.14134]
[1778179321837,39.07,80223.92,0.1,-0.01641,2e-05,2.14134]
[1778179321928,39.07,80224.25,0.1,-0.01641,2e-05,2.14116]
[1778179326425,39.08,80224.09,0.1,-0.01643,2e-05,2.14316]
[1778179326499,39.08,80224.09,0.1,-0.01643,2e-05,2.14316]
[1778179327431,39.08,80226.23,0.1,-0.01639,2e-05,2.13953]
[1778179328072,39.09,80216.23,0.1,-0.0166,2e-05,2.16223]
[1778179328161,39.09,80206.08,0.1,-0.01681,2e-05,2.18541]
[1778179329698,39.09,80200.71,0.1,-0.01692,2e-05,2.19796]
[1778179330471,39.09,80200.71,0.1,-0.01693,2e-05,2.19841]
[1778179335925,39.1,80207.39,0.1,-0.01681,2e-05,2.18546]
[1778179340971,39.11,80205.88,0.1,-0.01686,2e-05,2.19085]
[1778179346177,39.11,80207.25,0.1,-0.01685,2e-05,2.18936]
[1778179346276,39.12,80222.31,0.1,-0.01655,2e-05,2.15662]
[1778179352049,39.12,80218.64,0.1,-0.01661,2e-05,2.16267]
[1778179357091,39.12,80215.81,0.1,-0.01666,2e-05,2.16905]
[1778179362124,39.12,80210.82,0.1,-0.01677,2e-05,2.18009]
[1778179367159,39.12,80216.18,0.1,-0.01666,2e-05,2.16817]
[1778179372194,39.12,80222.13,0.1,-0.01654,2e-05,2.15518]
[1778179377229,39.12,80225.77,0.1,-0.01647,2e-05,2.1474]
[1778179382272,39.12,80231.12,0.1,-0.01636,2e-05,2.13593]
[1778179387272,39.13,80232.13,0.1,-0.01635,2e-05,2.13406]
[1778179387352,39.13,80250.93,0.1,-0.01598,2e-05,2.09312]
[1778179393348,39.13,80250.51,0.1,-0.016,2e-05,2.09534]
[1778179398382,39.13,80249.33,0.1,-0.01603,2e-05,2.09872]
[1778179404425,39.14,80248.09,0.1,-0.01607,2e-05,2.10325]
[1778179408606,39.15,80235.62,0.1,-0.01633,2e-05,2.13257]
[1778179414498,39.15,80228.23,0.1,-0.01647,2e-05,2.14673]
[1778179419536,39.16,80224.24,0.1,-0.01655,2e-05,2.15613]
[1778179424565,39.16,80224.99,0.1,-0.01654,2e-05,2.15489]
[1778179429615,39.16,80205.76,0.1,-0.01693,2e-05,2.19812]
[1778179430610,39.16,80193.24,0.1,-0.01719,2e-05,2.22652]
[1778179435643,39.16,80195.29,0.1,-0.01715,2e-05,2.22183]
[1778179440678,39.16,80198.21,0.1,-0.01709,2e-05,2.21519]
[1778179445712,39.16,80195.16,0.1,-0.01715,2e-05,2.22206]
[1778179449411,39.16,80181.53,0.1,-0.01744,2e-05,2.25318]
[1778179454782,39.16,80183.24,0.1,-0.0174,2e-05,2.24896]
[1778179459816,39.15,80177.27,0.1,-0.01752,2e-05,2.26215]
[1778179462838,39.15,80154.94,0.1,-0.018,2e-05,2.31394]
[1778179467873,39.16,80155.35,0.1,-0.01799,2e-05,2.31368]
[1778179472907,39.15,80157.81,0.1,-0.01791,2e-05,2.30411]
[1778179477942,39.15,80150.45,0.1,-0.01806,2e-05,2.32032]
[1778179480806,39.15,80141.81,0.1,-0.01824,2e-05,2.34015]
[1778179481638,39.15,80124.58,0.1,-0.01862,2e-05,2.38087]
[1778179482401,39.15,80124.58,0.1,-0.01862,2e-05,2.38087]
[1778179482441,39.15,80117.71,0.1,-0.01877,2e-05,2.39702]
[1778179483180,39.15,80117.71,0.1,-0.01877,2e-05,2.39702]
[1778179483396,39.15,80117.71,0.1,-0.01877,2e-05,2.39702]
[1778179483497,39.14,80108.35,0.1,-0.01898,2e-05,2.41928]
[1778179483927,39.14,80108.35,0.1,-0.01898,2e-05,2.41928]
[1778179483989,39.14,80108.35,0.1,-0.01898,2e-05,2.41888]
[1778179485722,39.14,80108.35,0.1,-0.01898,2e-05,2.41888]
[1778179485826,39.14,80099.41,0.1,-0.01918,2e-05,2.4402]
[1778179485942,39.14,80099.41,0.1,-0.01918,2e-05,2.4402]
[1778179486040,39.14,80087.26,0.1,-0.01945,2e-05,2.46952]
[1778179486768,39.14,80087.26,0.1,-0.01945,2e-05,2.46952]
[1778179487025,39.14,80087.26,0.1,-0.01945,2e-05,2.46903]
[1778179488009,39.14,80087.26,0.1,-0.01945,2e-05,2.46903]
[1778179489155,39.14,80094.6,0.1,-0.01927,2e-05,2.45051]
[1778179489531,39.13,80096.93,0.1,-0.01921,2e-05,2.44435]
[1778179490100,39.13,80096.93,0.1,-0.01921,2e-05,2.44435]
[1778179490196,39.13,80089.51,0.1,-0.01938,2e-05,2.4621]
[1778179496079,39.12,80103.07,0.1,-0.01905,2e-05,2.42623]
[1778179498097,39.12,80119.56,0.1,-0.01867,2e-05,2.38568]
[1778179502124,39.11,80132.39,0.1,-0.01837,2e-05,2.35385]
[1778179505317,39.11,80129.27,0.1,-0.01844,2e-05,2.36068]
[1778179505852,39.11,80123.7,0.1,-0.01856,2e-05,2.37368]
[1778179513069,39.1,80133.03,0.1,-0.01833,2e-05,2.34968]
[1778179516026,39.1,80124.31,0.1,-0.01852,2e-05,2.36952]
[1778179516230,39.1,80122.39,0.1,-0.01856,2e-05,2.37378]
[1778179517157,39.1,80122.39,0.1,-0.01856,2e-05,2.37378]
[1778179517531,39.1,80122.39,0.1,-0.01856,2e-05,2.37378]
[1778179517533,39.1,80107.2,0.1,-0.01889,2e-05,2.40998]
[1778179517804,39.1,80107.2,0.1,-0.01889,2e-05,2.40998]
[1778179518243,39.1,80106.31,0.1,-0.01891,2e-05,2.41175]
[1778179521262,39.09,80093.55,0.1,-0.01919,2e-05,2.44154]
[1778179522946,39.09,80093.89,0.1,-0.01918,2e-05,2.44027]
[1778179528312,39.09,80091.69,0.1,-0.01923,2e-05,2.44535]
[1778179532199,39.09,80094.57,0.1,-0.01913,2e-05,2.43454]
[1778179534520,39.08,80099.69,0.1,-0.019,2e-05,2.4208]
[1778179534579,39.08,80113.72,0.1,-0.01868,2e-05,2.38649]
[1778179539391,39.07,80126.61,0.1,-0.01838,2e-05,2.35409]
[1778179542411,39.07,80143.18,0.1,-0.01801,2e-05,2.3141]
[1778179544401,39.07,80143.35,0.1,-0.018,2e-05,2.31349]
[1778179547061,39.07,80144.69,0.1,-0.01797,2e-05,2.30971]
[1778179552481,39.06,80146.99,0.1,-0.01791,2e-05,2.30307]
[1778179556169,39.06,80148.27,0.1,-0.01788,2e-05,2.29948]
[1778179561547,39.06,80151.44,0.1,-0.0178,2e-05,2.29106]
[1778179566579,39.05,80151.04,0.1,-0.0178,2e-05,2.29121]
[1778179571614,39.05,80146.99,0.1,-0.01788,2e-05,2.30021]
[1778179576649,39.05,80139.3,0.1,-0.01804,2e-05,2.31752]
[1778179581684,39.04,80140.43,0.1,-0.01801,2e-05,2.31398]
[1778179586718,39.05,80148.14,0.1,-0.01785,2e-05,2.29685]
[1778179591754,39.05,80146.25,0.1,-0.01787,2e-05,2.29813]
[1778179596794,39.04,80149.81,0.1,-0.01778,2e-05,2.289]
[1778179601829,39.04,80158.0,0.1,-0.0176,2e-05,2.26931]
[1778179606864,39.04,80155.88,0.1,-0.01764,2e-05,2.27368]
[1778179611899,39.04,80152.41,0.1,-0.01771,2e-05,2.28117]
[1778179614085,39.04,80149.31,0.1,-0.01778,2e-05,2.28827]
[1778179614142,39.04,80148.63,0.1,-0.01779,2e-05,2.28973]
[1778179615380,39.04,80148.63,0.1,-0.01779,2e-05,2.28973]
[1778179615440,39.03,80149.94,0.1,-0.01776,2e-05,2.28643]
[1778179617349,39.03,80149.94,0.1,-0.01776,2e-05,2.28643]
[1778179617431,39.03,80162.7,0.1,-0.01749,2e-05,2.25667]
[1778179622977,39.03,80153.46,0.1,-0.01768,2e-05,2.27759]
[1778179628154,39.03,80151.92,0.1,-0.01771,2e-05,2.28066]
[1778179634059,39.03,80160.32,0.1,-0.01752,2e-05,2.26071]
[1778179639094,39.03,80160.21,0.1,-0.01752,2e-05,2.26047]
[1778179644129,39.03,80161.22,0.1,-0.0175,2e-05,2.25806]
[1778179646521,39.03,80160.33,0.1,-0.01752,2e-05,2.26046]
[1778179648515,39.03,80157.22,0.1,-0.01759,2e-05,2.26832]
[1778179649882,39.03,80153.09,0.1,-0.01768,2e-05,2.27808]
[1778179655366,39.03,80143.08,0.1,-0.01787,2e-05,2.29794]
[1778179661248,39.02,80134.66,0.1,-0.01804,2e-05,2.31621]
[1778179666283,39.02,80129.08,0.1,-0.01815,2e-05,2.32822]
[1778179667675,39.02,80129.08,0.1,-0.01815,2e-05,2.32822]
[1778179668869,39.02,80131.42,0.1,-0.0181,2e-05,2.32246]
[1778179668907,39.02,80114.75,0.1,-0.01846,2e-05,2.36181]
[1778179669621,39.02,80114.75,0.1,-0.01846,2e-05,2.36181]
[1778179669692,39.01,80110.82,0.1,-0.01855,2e-05,2.37092]
[1778179670281,39.01,80110.82,0.1,-0.01855,2e-05,2.37092]
[1778179670378,39.01,80114.72,0.1,-0.01846,2e-05,2.36128]
[1778179676357,39.01,80115.99,0.1,-0.01842,2e-05,2.35654]
[1778179681394,39.0,80117.38,0.1,-0.01837,2e-05,2.35189]
[1778179686427,39.0,80117.51,0.1,-0.01836,2e-05,2.35028]
[1778179688443,38.99,80105.52,0.1,-0.01862,2e-05,2.37847]
[1778179693476,38.99,80111.7,0.1,-0.01847,2e-05,2.36241]
[1778179696327,38.99,80113.79,0.1,-0.01842,2e-05,2.35687]
[1778179696354,38.99,80113.79,0.1,-0.01842,2e-05,2.35687]
[1778179696497,38.99,80119.59,0.1,-0.01829,2e-05,2.34281]
[1778179697732,38.99,80119.59,0.1,-0.01829,2e-05,2.34281]
[1778179697772,38.99,80121.03,0.1,-0.01825,2e-05,2.33915]
[1778179703546,38.98,80115.1,0.1,-0.01838,2e-05,2.35227]
[1778179708581,38.98,80104.47,0.1,-0.01862,2e-05,2.37813]
[1778179713616,38.98,80112.47,0.1,-0.0184,2e-05,2.35474]
[1778179714421,38.98,80112.47,0.1,-0.0184,2e-05,2.35474]
[1778179714626,38.98,80111.4,0.1,-0.01843,2e-05,2.35729]
[1778179716644,38.97,80099.24,0.1,-0.01869,2e-05,2.38562]
[1778179721672,38.97,80086.78,0.1,-0.01896,2e-05,2.41442]
[1778179726707,38.96,80090.16,0.1,-0.01887,2e-05,2.40433]
[1778179731743,38.95,80089.4,0.1,-0.01886,2e-05,2.40396]
[1778179736781,38.95,80090.77,0.1,-0.01882,2e-05,2.3988]
[1778179741818,38.94,80081.62,0.1,-0.01901,2e-05,2.41919]
[1778179746855,38.95,80080.42,0.1,-0.01906,2e-05,2.42464]
[1778179751892,38.97,80077.62,0.1,-0.01917,2e-05,2.43698]
[1778179756928,38.99,80079.59,0.1,-0.01918,2e-05,2.43757]
[1778179761963,39.01,80079.55,0.1,-0.01923,2e-05,2.44306]
[1778179766997,39.03,80077.01,0.1,-0.01934,2e-05,2.45462]
[1778179772032,39.05,80073.86,0.1,-0.01944,2e-05,2.46471]
[1778179775284,39.06,80073.4,0.1,-0.01947,2e-05,2.4679]
[1778179775385,39.06,80072.01,0.1,-0.01951,2e-05,2.47237]
[1778179778951,39.07,80072.49,0.1,-0.01952,2e-05,2.47325]
[1778179779004,39.08,80070.91,0.1,-0.01957,2e-05,2.47922]
[1778179782423,39.09,80072.65,0.1,-0.01955,2e-05,2.47696]
[1778179782442,39.09,80078.6,0.1,-0.01942,2e-05,2.46328]
[1778179783776,39.09,80078.6,0.1,-0.01942,2e-05,2.46328]
[1778179783861,39.09,80078.6,0.1,-0.01942,2e-05,2.46328]
[1778179783877,39.1,80077.62,0.1,-0.01946,2e-05,2.46777]
[1778179789154,39.12,80076.45,0.1,-0.01954,2e-05,2.47582]
[1778179794201,39.14,80074.75,0.1,-0.01963,2e-05,2.4861]
[1778179797571,39.14,80073.15,0.1,-0.01968,2e-05,2.49135]
[1778179797670,39.15,80072.9,0.1,-0.0197,2e-05,2.49324]
[1778179799762,39.15,80072.9,0.1,-0.01971,2e-05,2.4945]
[1778179799804,39.16,80073.4,0.1,-0.01971,2e-05,2.49452]
[1778179801611,39.16,80054.91,0.1,-0.02016,2e-05,2.54205]
[1778179807288,39.19,80052.21,0.1,-0.0203,2e-05,2.55713]
[1778179811760,39.21,80032.1,0.1,-0.02084,2e-05,2.61307]
[1778179817361,39.23,80030.87,0.1,-0.02093,2e-05,2.62278]
[1778179822397,39.25,80019.41,0.1,-0.02126,2e-05,2.6579]
[1778179824453,39.26,80033.45,0.1,-0.02094,2e-05,2.62409]
[1778179825423,39.27,80033.45,0.1,-0.02096,2e-05,2.62668]
[1778179830457,39.29,80027.82,0.1,-0.02115,2e-05,2.6464]
[1778179832475,39.3,80037.13,0.1,-0.02092,2e-05,2.622]
[1778179834486,39.31,80024.37,0.1,-0.02126,2e-05,2.65761]
[1778179839520,39.33,80022.67,0.1,-0.02137,2e-05,2.66846]
[1778179843548,39.35,80010.1,0.1,-0.02173,3e-05,2.70647]
[1778179848582,39.38,80013.46,0.1,-0.0217,3e-05,2.70376]
[1778179853618,39.4,80015.67,0.1,-0.02171,3e-05,2.70417]
[1778179858657,39.42,80028.98,0.1,-0.02143,2e-05,2.67563]
[1778179863688,39.44,80028.67,0.1,-0.0215,3e-05,2.68276]
[1778179866982,39.45,80028.61,0.1,-0.02153,3e-05,2.68541]
[1778179867023,39.46,80028.48,0.1,-0.02154,3e-05,2.687]
[1778179870737,39.48,80016.53,0.1,-0.02189,3e-05,2.72333]
[1778179875772,39.5,80013.87,0.1,-0.02202,3e-05,2.73643]
[1778179879154,39.51,80012.7,0.1,-0.02207,3e-05,2.74193]
[1778179879800,39.51,80019.1,0.1,-0.02193,3e-05,2.72744]
[1778179884835,39.54,80011.97,0.1,-0.02217,3e-05,2.75232]
[1778179889874,39.56,80008.76,0.1,-0.02231,3e-05,2.76677]
[1778179894907,39.58,80004.62,0.1,-0.02244,3e-05,2.78048]
[1778179899943,39.6,80001.87,0.1,-0.02257,3e-05,2.7935]
[1778179904977,39.61,79995.88,0.1,-0.02277,3e-05,2.81395]
[1778179906991,39.63,80007.54,0.1,-0.02251,3e-05,2.78705]
[1778179912026,39.65,80006.65,0.1,-0.02258,3e-05,2.79499]
[1778179917060,39.67,80013.3,0.1,-0.02246,3e-05,2.78283]
[1778179922097,39.69,80025.13,0.1,-0.02221,3e-05,2.75707]
[1778179927131,39.71,80031.52,0.1,-0.02211,3e-05,2.74595]
[1778179932167,39.73,80029.74,0.1,-0.02221,3e-05,2.75643]
[1778179937202,39.75,80021.91,0.1,-0.02246,3e-05,2.78264]
[1778179942238,39.77,80027.47,0.1,-0.02237,3e-05,2.7733]
[1778179947274,39.79,80030.71,0.1,-0.02233,3e-05,2.76967]
[1778179951305,39.8,80039.79,0.1,-0.02211,3e-05,2.7461]
[1778179953065,39.81,80052.14,0.1,-0.02182,3e-05,2.71558]
[1778179958349,39.83,80051.14,0.1,-0.02189,3e-05,2.72289]
[1778179963384,39.84,80055.48,0.1,-0.02182,3e-05,2.71608]
[1778179968420,39.86,80058.84,0.1,-0.02178,3e-05,2.71185]
[1778179971440,39.87,80075.28,0.1,-0.0214,2e-05,2.6721]
[1778179976476,39.88,80085.82,0.1,-0.02117,2e-05,2.64891]
[1778179981708,39.89,80084.97,0.1,-0.02122,2e-05,2.65364]
[1778179982286,39.89,80084.97,0.1,-0.02122,2e-05,2.65364]
[1778179981807,39.89,80091.21,0.1,-0.02107,2e-05,2.63835]
[1778179983279,39.9,80085.11,0.1,-0.02123,2e-05,2.65519]
[1778179984247,39.9,80085.11,0.1,-0.02123,2e-05,2.65519]
[1778179984984,39.9,80075.81,0.1,-0.02146,2e-05,2.67905]
[1778179990579,39.91,80080.79,0.1,-0.02138,2e-05,2.67037]
[1778179995615,39.93,80087.37,0.1,-0.02124,2e-05,2.65656]
[1778180000648,39.94,80075.19,0.1,-0.02159,2e-05,2.69207]
[1778180005683,39.96,80070.38,0.1,-0.02175,2e-05,2.70938]
[1778180010718,39.98,80090.63,0.1,-0.02129,2e-05,2.66181]
[1778180015753,39.99,80087.75,0.1,-0.02138,2e-05,2.67069]
[1778180020791,40.01,80080.13,0.1,-0.02161,2e-05,2.69469]
[1778180025826,40.02,80087.1,0.1,-0.02148,2e-05,2.68106]
[1778180030861,40.04,80096.34,0.1,-0.0213,2e-05,2.66183]
[1778180035897,40.05,80102.25,0.1,-0.02118,2e-05,2.64971]
[1778180036784,40.05,80102.25,0.1,-0.02118,2e-05,2.64971]
[1778180036904,40.05,80101.26,0.1,-0.02121,2e-05,2.65283]
[1778180038049,40.05,80101.26,0.1,-0.02121,2e-05,2.65283]
[1778180038101,40.06,80098.89,0.1,-0.02127,2e-05,2.65946]
[1778180043959,40.07,80094.67,0.1,-0.02141,2e-05,2.67373]
[1778180048992,40.08,80090.29,0.1,-0.02155,2e-05,2.68779]
[1778180054028,40.09,80089.02,0.1,-0.0216,2e-05,2.69389]
[1778180059061,40.1,80088.88,0.1,-0.02163,2e-05,2.69707]
[1778180064094,40.1,80089.33,0.1,-0.02162,2e-05,2.6957]
[1778180068716,40.09,80088.16,0.1,-0.02163,2e-05,2.69666]
[1778180069130,40.09,80087.76,0.1,-0.02163,2e-05,2.69701]
[1778180074172,40.08,80089.21,0.1,-0.02154,2e-05,2.68683]
[1778180079207,40.06,80093.77,0.1,-0.0214,2e-05,2.67189]
[1778180082726,40.06,80094.74,0.1,-0.02136,2e-05,2.66744]
[1778180086067,40.05,80095.21,0.1,-0.02133,2e-05,2.66429]
[1778180087118,40.05,80098.68,0.1,-0.02124,2e-05,2.65479]
[1778180092321,40.03,80115.29,0.1,-0.0208,2e-05,2.60921]
[1778180097354,40.02,80115.11,0.1,-0.02078,2e-05,2.60696]
[1778180102390,40.01,80115.36,0.1,-0.02075,2e-05,2.60369]
[1778180106419,40.01,80127.44,0.1,-0.02044,2e-05,2.57151]
[1778180111453,40.0,80137.88,0.1,-0.02018,2e-05,2.54333]
[1778180116488,39.99,80142.45,0.1,-0.02005,2e-05,2.53007]
[1778180121010,39.99,80142.64,0.1,-0.02004,2e-05,2.52845]
[1778180121047,39.98,80135.93,0.1,-0.02018,2e-05,2.54421]
[1778180121853,39.98,80135.93,0.1,-0.02018,2e-05,2.54421]
[1778180121953,39.98,80135.45,0.1,-0.02019,2e-05,2.54498]
[1778180127565,39.98,80140.65,0.1,-0.02006,2e-05,2.53133]
[1778180130064,39.98,80141.57,0.1,-0.02004,2e-05,2.52869]
[1778180130071,39.97,80142.62,0.1,-0.02001,2e-05,2.52539]
[1778180132529,39.97,80144.09,0.1,-0.01995,2e-05,2.51849]
[1778180132604,39.97,80144.32,0.1,-0.01994,2e-05,2.51757]
[1778180137637,39.97,80143.13,0.1,-0.01995,2e-05,2.51876]
[1778180139673,39.96,80142.91,0.1,-0.01995,2e-05,2.51896]
[1778180140071,39.96,80141.86,0.1,-0.01997,2e-05,2.5212]
[1778180141685,39.96,80175.5,0.1,-0.0192,2e-05,2.43932]
[1778180142577,39.96,80175.5,0.1,-0.0192,2e-05,2.43932]
[1778180142698,39.96,80175.5,0.1,-0.0192,2e-05,2.43932]
[1778180143156,39.96,80175.5,0.1,-0.0192,2e-05,2.43932]
[1778180143159,39.96,80202.27,0.1,-0.0186,2e-05,2.37539]
[1778180143581,39.96,80202.27,0.1,-0.0186,2e-05,2.37539]
[1778180143813,39.96,80219.56,0.1,-0.01823,2e-05,2.33505]
[1778180149738,39.96,80237.25,0.1,-0.01785,2e-05,2.29429]
[1778180154773,39.96,80238.52,0.1,-0.01783,2e-05,2.29174]
[1778180160394,39.96,80227.69,0.1,-0.01806,2e-05,2.31669]
[1778180160474,39.96,80229.5,0.1,-0.01802,2e-05,2.31254]
[1778180166264,39.96,80228.05,0.1,-0.01805,2e-05,2.316]
[1778180166334,39.96,80218.07,0.1,-0.01827,2e-05,2.33905]
[1778180171893,39.96,80226.32,0.1,-0.01809,2e-05,2.31988]
[1778180176931,39.96,80227.03,0.1,-0.01807,2e-05,2.3183]
[1778180178946,39.96,80239.5,0.1,-0.01781,2e-05,2.28983]
[1778180183983,39.96,80251.53,0.1,-0.01757,2e-05,2.26324]
[1778180186450,39.97,80263.8,0.1,-0.01732,2e-05,2.23636]
[1778180192044,39.97,80253.44,0.1,-0.01752,2e-05,2.25789]
[1778180197079,39.97,80250.63,0.1,-0.01758,2e-05,2.26471]
[1778180202114,39.97,80247.38,0.1,-0.01766,2e-05,2.27251]
[1778180207149,39.98,80257.43,0.1,-0.01745,2e-05,2.25022]
[1778180212186,39.98,80258.42,0.1,-0.01743,2e-05,2.24854]
[1778180217220,39.98,80269.95,0.1,-0.0172,2e-05,2.22332]
[1778180222255,39.98,80274.42,0.1,-0.01712,2e-05,2.21424]
[1778180227292,39.99,80268.38,0.1,-0.01725,2e-05,2.22859]
[1778180232333,39.99,80267.23,0.1,-0.01728,2e-05,2.2319]
[1778180237366,39.99,80265.68,0.1,-0.01732,2e-05,2.23598]
[1778180242397,40.0,80269.51,0.1,-0.01725,2e-05,2.22807]
[1778180247432,40.0,80272.39,0.1,-0.0172,2e-05,2.22341]
[1778180252467,40.01,80274.86,0.1,-0.01714,2e-05,2.21585]
[1778180257503,40.01,80273.89,0.1,-0.01716,2e-05,2.21863]
[1778180262546,40.01,80267.12,0.1,-0.01731,2e-05,2.23426]
[1778180263550,40.01,80248.91,0.1,-0.01769,2e-05,2.27531]
[1778180267577,40.01,80236.72,0.1,-0.01794,2e-05,2.3031]
[1778180272612,40.01,80232.49,0.1,-0.01803,2e-05,2.31271]
[1778180275386,40.01,80229.14,0.1,-0.0181,2e-05,2.32035]
[1778180276123,40.01,80230.2,0.1,-0.01808,2e-05,2.31788]
[1778180281676,40.01,80230.01,0.1,-0.01808,2e-05,2.31808]
[1778180286712,40.01,80241.17,0.1,-0.01784,2e-05,2.29245]
[1778180291748,40.01,80244.69,0.1,-0.01777,2e-05,2.28446]
[1778180296784,40.01,80244.56,0.1,-0.01777,2e-05,2.28477]
[1778180301821,40.01,80248.1,0.1,-0.0177,2e-05,2.27674]
[1778180306860,40.01,80242.47,0.1,-0.01782,2e-05,2.29043]
[1778180309881,40.01,80229.02,0.1,-0.01811,2e-05,2.32111]
[1778180315924,40.01,80226.55,0.1,-0.01814,2e-05,2.3236]
[1778180321965,40.01,80225.39,0.1,-0.01816,2e-05,2.32587]
[1778180327000,40.01,80230.26,0.1,-0.01805,2e-05,2.31435]
[1778180331032,40.01,80218.06,0.1,-0.01831,2e-05,2.34228]
[1778180336067,40.01,80212.71,0.1,-0.01842,2e-05,2.35423]
[1778180341102,40.0,80208.31,0.1,-0.01851,2e-05,2.36393]
[1778180344123,40.0,80221.96,0.1,-0.01821,2e-05,2.33197]
[1778180346137,40.0,80235.38,0.1,-0.01793,2e-05,2.30105]
[1778180351172,40.0,80237.19,0.1,-0.01789,2e-05,2.29697]
[1778180356208,40.0,80236.54,0.1,-0.0179,2e-05,2.2985]
[1778180361245,40.0,80235.76,0.1,-0.01792,2e-05,2.30029]
[1778180366278,40.01,80238.75,0.1,-0.01786,2e-05,2.29414]
[1778180371314,40.01,80239.38,0.1,-0.01784,2e-05,2.29044]
[1778180376348,40.01,80236.28,0.1,-0.0179,2e-05,2.29762]
[1778180381383,40.01,80223.43,0.1,-0.01817,2e-05,2.32703]
[1778180386419,40.01,80223.29,0.1,-0.01818,2e-05,2.32718]
[1778180391454,40.01,80222.13,0.1,-0.0182,2e-05,2.32967]
[1778180396490,40.0,80215.19,0.1,-0.01835,2e-05,2.34547]
[1778180401524,40.0,80211.67,0.1,-0.01842,2e-05,2.35328]
[1778180406560,40.0,80199.94,0.1,-0.01867,2e-05,2.38014]
[1778180411597,40.0,80185.53,0.1,-0.01898,2e-05,2.41349]
[1778180416629,40.0,80182.93,0.1,-0.01903,2e-05,2.41872]
[1778180421678,39.99,80180.53,0.1,-0.01907,2e-05,2.42351]
[1778180426701,39.99,80179.96,0.1,-0.01909,2e-05,2.42467]
[1778180431736,39.99,80183.79,0.1,-0.01898,2e-05,2.41237]
[1778180436771,39.99,80185.95,0.1,-0.01892,2e-05,2.40648]
[1778180441804,39.98,80192.85,0.1,-0.01876,2e-05,2.38948]
[1778180445833,39.98,80177.44,0.1,-0.0191,2e-05,2.42547]
[1778180450867,39.98,80171.03,0.1,-0.01923,2e-05,2.4398]
[1778180456689,39.97,80167.07,0.1,-0.01931,2e-05,2.44796]
[1778180461961,39.97,80165.38,0.1,-0.01934,2e-05,2.45083]
[1778180466995,39.96,80169.87,0.1,-0.01922,2e-05,2.43886]
[1778180472030,39.96,80174.73,0.1,-0.0191,2e-05,2.42593]
[1778180475824,39.95,80162.38,0.1,-0.01937,2e-05,2.45463]
[1778180481093,39.95,80159.28,0.1,-0.01943,2e-05,2.46081]
[1778180486127,39.95,80158.65,0.1,-0.01944,2e-05,2.46196]
[1778180491164,39.94,80158.42,0.1,-0.01942,2e-05,2.45847]
[1778180496199,39.94,80159.86,0.1,-0.01937,2e-05,2.45367]
[1778180501234,39.93,80168.06,0.1,-0.01917,2e-05,2.43285]
[1778180506269,39.93,80165.87,0.1,-0.01921,2e-05,2.43703]
[1778180511304,39.93,80164.13,0.1,-0.01924,2e-05,2.44012]
[1778180516338,39.92,80160.65,0.1,-0.01931,2e-05,2.44737]
[1778180521374,39.92,80159.09,0.1,-0.01933,2e-05,2.44979]
[1778180527417,39.91,80161.53,0.1,-0.01927,2e-05,2.44287]
[1778180532451,39.91,80160.08,0.1,-0.01929,2e-05,2.4451]
[1778180537486,39.9,80158.09,0.1,-0.01933,2e-05,2.44905]
[1778180540507,39.9,80131.26,0.1,-0.01994,2e-05,2.51363]
[1778180545545,39.9,80135.53,0.1,-0.01983,2e-05,2.50221]
[1778180550577,39.89,80136.07,0.1,-0.01981,2e-05,2.49971]
[1778180555615,39.89,80134.47,0.1,-0.0198,2e-05,2.49879]
[1778180560648,39.88,80128.87,0.1,-0.01992,2e-05,2.51085]
[1778180565686,39.87,80127.54,0.1,-0.01993,2e-05,2.51236]
[1778180570718,39.87,80141.55,0.1,-0.01959,2e-05,2.47647]
[1778180576760,39.86,80143.98,0.1,-0.01952,2e-05,2.4692]
[1778180581796,39.86,80134.59,0.1,-0.01972,2e-05,2.49035]
[1778180587837,39.85,80129.17,0.1,-0.01983,2e-05,2.502]
[1778180592873,39.84,80134.34,0.1,-0.0197,2e-05,2.48752]
[1778180597908,39.84,80137.29,0.1,-0.01962,2e-05,2.47919]
[1778180602942,39.83,80139.84,0.1,-0.01955,2e-05,2.47159]
[1778180607977,39.83,80144.47,0.1,-0.01944,2e-05,2.45989]
[1778180613013,39.83,80146.56,0.1,-0.01936,2e-05,2.45099]
[1778180618048,39.82,80148.64,0.1,-0.0193,2e-05,2.4448]
[1778180623084,39.82,80149.83,0.1,-0.01926,2e-05,2.44063]
[1778180628118,39.81,80144.65,0.1,-0.01937,2e-05,2.45226]
[1778180633153,39.81,80128.68,0.1,-0.01972,2e-05,2.48955]
[1778180638188,39.8,80132.18,0.1,-0.01963,2e-05,2.47962]
[1778180643224,39.8,80122.18,0.1,-0.01985,2e-05,2.50262]
[1778180648260,39.79,80123.05,0.1,-0.01981,2e-05,2.49885]
[1778180653297,39.79,80126.26,0.1,-0.01973,2e-05,2.48968]
[1778180658333,39.78,80126.85,0.1,-0.01969,2e-05,2.48629]
[1778180663334,39.77,80129.68,0.1,-0.01962,2e-05,2.47806]
[1778180669409,39.8,80131.31,0.1,-0.01964,2e-05,2.48018]
[1778180674447,39.81,80123.48,0.1,-0.01983,2e-05,2.5006]
[1778180675945,39.82,80108.33,0.1,-0.0202,2e-05,2.53879]
[1778180677071,39.82,80108.33,0.1,-0.0202,2e-05,2.53879]
[1778180678472,39.82,80092.93,0.1,-0.02058,2e-05,2.57946]
[1778180681318,39.83,80092.79,0.1,-0.0206,2e-05,2.58123]
[1778180686027,39.84,80095.02,0.1,-0.02057,2e-05,2.57778]
[1778180691567,39.86,80092.4,0.1,-0.02068,2e-05,2.59016]
[1778180696598,39.87,80091.52,0.1,-0.02073,2e-05,2.59528]
[1778180701634,39.89,80088.17,0.1,-0.02085,2e-05,2.60802]
[1778180705661,39.9,80100.96,0.1,-0.02057,2e-05,2.57877]
[1778180710696,39.91,80101.61,0.1,-0.02059,2e-05,2.58089]
[1778180715731,39.93,80106.94,0.1,-0.0205,2e-05,2.57135]
[1778180716771,39.93,80106.94,0.1,-0.0205,2e-05,2.57135]
[1778180722779,39.94,80113.97,0.1,-0.02038,2e-05,2.55839]
[1778180727833,39.96,80101.55,0.1,-0.02072,2e-05,2.59392]
[1778180729834,39.96,80079.18,0.1,-0.02127,2e-05,2.65131]
[1778180734866,39.98,80081.05,0.1,-0.02123,2e-05,2.64724]
[1778180739902,39.99,80073.95,0.1,-0.02143,2e-05,2.66784]
[1778180744935,40.0,80079.43,0.1,-0.02133,2e-05,2.65732]
[1778180745909,40.0,80079.43,0.1,-0.02133,2e-05,2.65732]
[1778180747688,40.0,80090.36,0.1,-0.02107,2e-05,2.63076]
[1778180752993,40.02,80086.88,0.1,-0.02119,2e-05,2.64338]
[1778180758027,40.03,80085.67,0.1,-0.02125,2e-05,2.64893]
[1778180763062,40.04,80084.21,0.1,-0.02131,2e-05,2.65569]
[1778180768097,40.05,80087.41,0.1,-0.02127,2e-05,2.65117]
[1778180773133,40.06,80085.71,0.1,-0.02133,2e-05,2.65795]
[1778180778169,40.07,80085.2,0.1,-0.02137,2e-05,2.66227]
[1778180783201,40.08,80084.93,0.1,-0.02141,2e-05,2.66596]
[1778180788239,40.09,80081.31,0.1,-0.02153,2e-05,2.67824]
[1778180793272,40.1,80078.63,0.1,-0.0216,2e-05,2.68493]
[1778180798307,40.12,80081.0,0.1,-0.02157,2e-05,2.6817]
[1778180803346,40.13,80081.51,0.1,-0.02159,2e-05,2.68379]
[1778180808378,40.14,80084.94,0.1,-0.02152,2e-05,2.67733]
[1778180813416,40.15,80090.11,0.1,-0.02143,2e-05,2.66774]
[1778180819458,40.16,80084.9,0.1,-0.02159,2e-05,2.68479]
[1778180824493,40.17,80087.76,0.1,-0.02155,2e-05,2.67991]
[1778180829528,40.19,80085.09,0.1,-0.02165,2e-05,2.69048]
[1778180830723,40.19,80085.09,0.1,-0.02165,2e-05,2.69048]
[1778180836577,40.2,80074.52,0.1,-0.02195,3e-05,2.72175]
[1778180841612,40.21,80075.14,0.1,-0.02197,3e-05,2.72345]
[1778180846173,40.22,80064.45,0.1,-0.02225,3e-05,2.75278]
[1778180851682,40.23,80066.83,0.1,-0.02219,3e-05,2.74636]
[1778180856718,40.24,80065.87,0.1,-0.02224,3e-05,2.75128]
[1778180861752,40.25,80083.29,0.1,-0.02183,2e-05,2.70894]
[1778180863766,40.25,80097.6,0.1,-0.02148,2e-05,2.67277]
[1778180868805,40.26,80109.41,0.1,-0.02122,2e-05,2.6458]
[1778180873839,40.26,80105.93,0.1,-0.02129,2e-05,2.6527]
[1778180878874,40.25,80110.84,0.1,-0.02115,2e-05,2.63827]
[1778180883909,40.24,80123.55,0.1,-0.02083,2e-05,2.60444]
[1778180888943,40.23,80118.56,0.1,-0.02093,2e-05,2.61522]
[1778180893981,40.23,80123.65,0.1,-0.02079,2e-05,2.60065]
[1778180899017,40.22,80121.69,0.1,-0.02082,2e-05,2.60373]
[1778180904052,40.21,80122.35,0.1,-0.02079,2e-05,2.60019]
[1778180909086,40.21,80121.63,0.1,-0.02078,2e-05,2.59991]
[1778180914122,40.19,80117.73,0.1,-0.02083,2e-05,2.60365]
[1778180919158,40.18,80118.9,0.1,-0.02077,2e-05,2.59766]
[1778180924192,40.17,80115.59,0.1,-0.02082,2e-05,2.60291]
[1778180929227,40.16,80115.66,0.1,-0.02079,2e-05,2.59967]
[1778180935269,40.14,80117.2,0.1,-0.02071,2e-05,2.59157]
[1778180940304,40.14,80119.69,0.1,-0.02063,2e-05,2.58299]
[1778180945340,40.12,80125.12,0.1,-0.02047,2e-05,2.56599]
[1778180950375,40.11,80120.54,0.1,-0.02056,2e-05,2.57531]
[1778180955221,40.1,80106.22,0.1,-0.02087,2e-05,2.60775]
[1778180960446,40.09,80104.39,0.1,-0.02089,2e-05,2.6099]
[1778180965481,40.08,80101.18,0.1,-0.02094,2e-05,2.61538]
[1778180970517,40.07,80106.23,0.1,-0.0208,2e-05,2.60034]
[1778180975550,40.06,80100.05,0.1,-0.0209,2e-05,2.60994]
[1778180982603,40.05,80099.64,0.1,-0.02087,2e-05,2.60676]
[1778180987638,40.04,80100.2,0.1,-0.02082,2e-05,2.60239]
[1778180992674,40.02,80100.08,0.1,-0.0208,2e-05,2.59977]
[1778180997708,40.01,80099.92,0.1,-0.02077,2e-05,2.5967]
[1778181002743,40.0,80104.67,0.1,-0.02063,2e-05,2.58198]
[1778181007778,39.99,80101.58,0.1,-0.02068,2e-05,2.58702]
[1778181012814,39.98,80092.39,0.1,-0.02087,2e-05,2.60693]
[1778181018517,39.97,80096.62,0.1,-0.02075,2e-05,2.59401]
[1778181019870,39.97,80110.79,0.1,-0.0204,2e-05,2.55801]
[1778181024905,39.96,80106.86,0.1,-0.02048,2e-05,2.56581]
[1778181029941,39.95,80111.62,0.1,-0.02035,2e-05,2.55202]
[1778181034977,39.94,80113.55,0.1,-0.02026,2e-05,2.54199]
[1778181040011,39.94,80115.09,0.1,-0.0202,2e-05,2.53598]
[1778181045045,39.93,80116.23,0.1,-0.02015,2e-05,2.531]
[1778181050081,39.92,80114.3,0.1,-0.02018,2e-05,2.53362]
[1778181055120,39.91,80111.5,0.1,-0.02022,2e-05,2.53839]
[1778181060152,39.9,80104.25,0.1,-0.02037,2e-05,2.55411]
[1778181065187,39.89,80102.83,0.1,-0.02038,2e-05,2.55533]
[1778181070227,39.89,80104.19,0.1,-0.02033,2e-05,2.5497]
[1778181076263,39.88,80104.78,0.1,-0.02029,2e-05,2.54564]
[1778181081304,39.87,80114.09,0.1,-0.02005,2e-05,2.52042]
[1778181086336,39.86,80117.14,0.1,-0.01996,2e-05,2.51099]
[1778181091371,39.85,80118.61,0.1,-0.01989,2e-05,2.50258]
[1778181096406,39.85,80118.39,0.1,-0.01988,2e-05,2.50134]
[1778181101441,39.84,80117.72,0.1,-0.01988,2e-05,2.50133]
[1778181106476,39.83,80123.51,0.1,-0.01973,2e-05,2.48539]
[1778181111511,39.83,80130.95,0.1,-0.01954,2e-05,2.46571]
[1778181116547,39.82,80131.71,0.1,-0.01951,2e-05,2.46236]
[1778181121584,39.82,80133.07,0.1,-0.01947,2e-05,2.45757]
[1778181126617,39.81,80133.11,0.1,-0.01945,2e-05,2.45606]
[1778181131652,39.81,80138.29,0.1,-0.01932,2e-05,2.44214]
[1778181136687,39.8,80139.11,0.1,-0.01929,2e-05,2.43885]
[1778181141722,39.8,80138.67,0.1,-0.01929,2e-05,2.43861]
[1778181146757,39.79,80148.31,0.1,-0.01906,2e-05,2.41493]
[1778181152799,39.79,80148.48,0.1,-0.01903,2e-05,2.41062]
[1778181157853,39.79,80149.6,0.1,-0.019,2e-05,2.40696]
[1778181161012,39.78,80163.67,0.1,-0.01868,2e-05,2.37308]
[1778181166708,39.78,80161.36,0.1,-0.01872,2e-05,2.37795]
[1778181172940,39.78,80160.16,0.1,-0.01874,2e-05,2.38001]
[1778181177976,39.78,80160.07,0.1,-0.01874,2e-05,2.37976]
[1778181184020,39.77,80168.75,0.1,-0.01854,2e-05,2.35888]
[1778181189053,39.77,80166.76,0.1,-0.01859,2e-05,2.36329]
[1778181194088,39.77,80180.18,0.1,-0.01829,2e-05,2.33167]
[1778181199123,39.77,80178.12,0.1,-0.01834,2e-05,2.33649]
[1778181204161,39.77,80176.64,0.1,-0.01837,2e-05,2.34039]
[1778181207318,39.78,80153.45,0.1,-0.01889,2e-05,2.39564]
[1778181213227,39.77,80157.2,0.1,-0.01878,2e-05,2.38329]
[1778181218261,39.77,80161.72,0.1,-0.01867,2e-05,2.37216]
[1778181223295,39.77,80168.15,0.1,-0.01853,2e-05,2.35663]
[1778181228335,39.77,80168.75,0.1,-0.01851,2e-05,2.35496]
[1778181233409,39.77,80161.09,0.1,-0.01868,2e-05,2.3726]
[1778181239414,39.77,80160.53,0.1,-0.01869,2e-05,2.37339]
[1778181244450,39.76,80164.97,0.1,-0.01858,2e-05,2.3625]
[1778181250491,39.76,80165.49,0.1,-0.01857,2e-05,2.36083]
[1778181256344,39.76,80166.57,0.1,-0.01854,2e-05,2.35784]
[1778181262575,39.76,80166.93,0.1,-0.01853,2e-05,2.35655]
[1778181267613,39.76,80164.73,0.1,-0.01858,2e-05,2.36223]
[1778181272646,39.76,80166.33,0.1,-0.01852,2e-05,2.35523]
[1778181277681,39.76,80168.5,0.1,-0.01847,2e-05,2.34977]
[1778181282720,39.76,80168.5,0.1,-0.01847,2e-05,2.34944]
[1778181287751,39.76,80164.79,0.1,-0.01855,2e-05,2.35778]
[1778181292789,39.75,80177.18,0.1,-0.01827,2e-05,2.32837]
[1778181297824,39.75,80180.12,0.1,-0.01821,2e-05,2.32142]
[1778181302859,39.75,80170.61,0.1,-0.01841,2e-05,2.34345]
[1778181307895,39.75,80166.71,0.1,-0.01849,2e-05,2.3523]
[1778181312929,39.75,80172.62,0.1,-0.01836,2e-05,2.33814]
[1778181318976,39.75,80171.55,0.1,-0.01838,2e-05,2.34032]
[1778181324006,39.75,80175.2,0.1,-0.0183,2e-05,2.33187]
[1778181329043,39.75,80161.75,0.1,-0.01861,2e-05,2.36417]
[1778181334082,39.75,80153.26,0.1,-0.01877,2e-05,2.38077]
[1778181339118,39.75,80157.27,0.1,-0.01867,2e-05,2.37075]
[1778181344153,39.75,80158.78,0.1,-0.01864,2e-05,2.36673]
[1778181349188,39.74,80159.15,0.1,-0.01862,2e-05,2.3654]
[1778181354223,39.74,80158.66,0.1,-0.01863,2e-05,2.3661]
[1778181359258,39.74,80162.97,0.1,-0.01853,2e-05,2.35552]
[1778181364293,39.74,80161.0,0.1,-0.01857,2e-05,2.35974]
[1778181369328,39.74,80165.63,0.1,-0.01846,2e-05,2.34845]
[1778181374363,39.74,80166.59,0.1,-0.01844,2e-05,2.34589]
[1778181381415,39.74,80170.27,0.1,-0.01836,2e-05,2.33689]
[1778181386448,39.74,80175.23,0.1,-0.01826,2e-05,2.32609]
[1778181391482,39.74,80173.1,0.1,-0.01828,2e-05,2.32836]
[1778181394569,39.74,80172.9,0.1,-0.01829,2e-05,2.32878]
[1778181394652,39.74,80172.14,0.1,-0.0183,2e-05,2.33053]
[1778181396984,39.74,80176.62,0.1,-0.0182,2e-05,2.32006]
[1778181397347,39.74,80176.0,0.1,-0.01822,2e-05,2.3215]
[1778181402567,39.74,80174.53,0.1,-0.01825,2e-05,2.3249]
[1778181407595,39.74,80170.0,0.1,-0.01835,2e-05,2.33541]
[1778181412632,39.74,80175.98,0.1,-0.01822,2e-05,2.32144]
[1778181417692,39.74,80192.95,0.1,-0.01785,2e-05,2.2823]
[1778181418742,39.74,80192.95,0.1,-0.01785,2e-05,2.2823]
[1778181418823,39.74,80191.42,0.1,-0.01789,2e-05,2.28588]
[1778181424713,39.74,80192.18,0.1,-0.01787,2e-05,2.28447]
[1778181429749,39.74,80193.44,0.1,-0.01785,2e-05,2.28186]
[1778181434785,39.74,80192.96,0.1,-0.01786,2e-05,2.28324]
[1778181440828,39.74,80190.19,0.1,-0.01792,2e-05,2.28999]
[1778181445862,39.75,80192.03,0.1,-0.01789,2e-05,2.28676]
[1778181450898,39.77,80191.1,0.1,-0.01796,2e-05,2.29423]
[1778181455934,39.79,80190.9,0.1,-0.018,2e-05,2.29819]
[1778181461976,39.82,80188.2,0.1,-0.01813,2e-05,2.31192]
[1778181465551,39.83,80184.35,0.1,-0.01824,2e-05,2.32332]
[1778181465697,39.83,80184.35,0.1,-0.01824,2e-05,2.32332]
[1778181465773,39.84,80182.95,0.1,-0.01829,2e-05,2.32901]
[1778181466352,39.84,80182.95,0.1,-0.01829,2e-05,2.32901]
[1778181466411,39.84,80143.85,0.1,-0.01916,2e-05,2.42132]
[1778181467467,39.84,80143.85,0.1,-0.01916,2e-05,2.42132]
[1778181467525,39.85,80140.99,0.1,-0.01924,2e-05,2.4305]
[1778181472047,39.87,80127.94,0.1,-0.01958,2e-05,2.46627]
[1778181473668,39.88,80100.55,0.1,-0.02024,2e-05,2.53551]
[1778181479116,39.9,80095.64,0.1,-0.0204,2e-05,2.55306]
[1778181481691,39.91,80064.97,0.1,-0.02119,2e-05,2.63485]
[1778181482579,39.91,80046.25,0.1,-0.02165,3e-05,2.68297]
[1778181485768,39.92,80061.2,0.1,-0.02131,2e-05,2.64735]
[1778181486276,39.92,80061.2,0.1,-0.02131,2e-05,2.64735]
[1778181486446,39.92,80064.33,0.1,-0.02123,2e-05,2.63935]
[1778181487272,39.92,80064.33,0.1,-0.02123,2e-05,2.63935]
[1778181487295,39.93,80066.23,0.1,-0.02119,2e-05,2.63551]
[1778181492307,39.94,80070.42,0.1,-0.02113,2e-05,2.62884]
[1778181492579,39.95,80048.26,0.1,-0.02169,3e-05,2.68674]
[1778181496211,39.96,80040.15,0.1,-0.02192,3e-05,2.71056]
[1778181496802,39.96,80054.27,0.1,-0.02158,2e-05,2.67573]
[1778181497106,39.96,80054.27,0.1,-0.02158,2e-05,2.67573]
[1778181497238,39.96,80054.27,0.1,-0.02158,2e-05,2.67573]
[1778181502272,39.98,80066.33,0.1,-0.02133,2e-05,2.64941]
[1778181507310,40.0,80065.53,0.1,-0.0214,2e-05,2.65686]
[1778181510350,40.01,80067.91,0.1,-0.02137,2e-05,2.65397]
[1778181510405,40.01,80067.6,0.1,-0.02138,2e-05,2.65477]
[1778181511735,40.01,80067.6,0.1,-0.02138,2e-05,2.65477]
[1778181511770,40.02,80067.6,0.1,-0.02137,2e-05,2.65357]
[1778181517380,40.04,80068.25,0.1,-0.0214,2e-05,2.65649]
[1778181522413,40.05,80073.93,0.1,-0.0213,2e-05,2.6465]
[1778181523992,40.05,80073.93,0.1,-0.0213,2e-05,2.6465]
[1778181524428,40.06,80076.86,0.1,-0.02126,2e-05,2.64179]
[1778181525945,40.06,80076.86,0.1,-0.02126,2e-05,2.64179]
[1778181526010,40.07,80077.8,0.1,-0.02124,2e-05,2.64031]
[1778181531475,40.09,80073.93,0.1,-0.02139,2e-05,2.65566]
[1778181533018,40.09,80073.93,0.1,-0.02139,2e-05,2.65566]
[1778181533491,40.09,80074.04,0.1,-0.0214,2e-05,2.65715]
[1778181538525,40.11,80064.14,0.1,-0.02169,2e-05,2.68691]
[1778181543562,40.13,80072.5,0.1,-0.02152,2e-05,2.66961]
[1778181548710,40.14,80072.12,0.1,-0.02157,2e-05,2.6741]
[1778181548769,40.14,80052.14,0.1,-0.02207,3e-05,2.72666]
[1778181550045,40.14,80052.14,0.1,-0.02207,3e-05,2.72666]
[1778181550616,40.15,80048.08,0.1,-0.02219,3e-05,2.73892]
[1778181552976,40.15,80045.82,0.1,-0.02226,3e-05,2.74562]
[1778181552977,40.15,80039.74,0.1,-0.02242,3e-05,2.76235]
[1778181553739,40.15,80039.74,0.1,-0.02242,3e-05,2.76235]
[1778181553823,40.16,80038.73,0.1,-0.02245,3e-05,2.76573]
[1778181555187,40.16,80038.73,0.1,-0.02246,3e-05,2.76645]
[1778181555653,40.16,80036.86,0.1,-0.02252,3e-05,2.77209]
[1778181557487,40.16,80035.76,0.1,-0.02255,3e-05,2.77569]
[1778181557664,40.17,80031.88,0.1,-0.02266,3e-05,2.78663]
[1778181558852,40.17,80031.88,0.1,-0.02266,3e-05,2.78663]
[1778181558878,40.17,80016.38,0.1,-0.02307,3e-05,2.82856]
[1778181560339,40.17,80016.38,0.1,-0.02307,3e-05,2.82922]
[1778181560697,40.17,80018.0,0.1,-0.02304,3e-05,2.82552]
[1778181566020,40.18,80019.48,0.1,-0.02303,3e-05,2.82451]
[1778181566059,40.19,80003.28,0.1,-0.02347,3e-05,2.86978]
[1778181568733,40.19,79991.78,0.1,-0.02379,3e-05,2.90182]
[1778181568822,40.2,79988.67,0.1,-0.02388,3e-05,2.91085]
[1778181574783,40.21,79980.1,0.1,-0.02412,3e-05,2.93418]
[1778181577805,40.21,79991.91,0.1,-0.02381,3e-05,2.90336]
[1778181580878,40.22,80014.56,0.1,-0.02322,3e-05,2.84317]
[1778181586869,40.23,80019.19,0.1,-0.02314,3e-05,2.8358]
[1778181591902,40.25,80026.08,0.1,-0.023,3e-05,2.82077]
[1778181596937,40.26,80028.0,0.1,-0.02298,3e-05,2.81912]
[1778181601972,40.27,80031.18,0.1,-0.02293,3e-05,2.81415]
[1778181603049,40.27,80031.18,0.1,-0.02293,3e-05,2.81415]
[1778181603083,40.27,80022.83,0.1,-0.02316,3e-05,2.83711]
[1778181603958,40.27,80022.83,0.1,-0.02316,3e-05,2.83711]
[1778181604042,40.28,80023.15,0.1,-0.02315,3e-05,2.83691]
[1778181609881,40.29,80023.42,0.1,-0.02318,3e-05,2.83953]
[1778181615066,40.3,80020.94,0.1,-0.02328,3e-05,2.85007]
[1778181620101,40.32,80037.84,0.1,-0.02287,3e-05,2.80849]
[1778181622118,40.32,80050.92,0.1,-0.02255,3e-05,2.7755]
[1778181623794,40.32,80048.95,0.1,-0.02261,3e-05,2.78165]
[1778181624130,40.33,80045.2,0.1,-0.02272,3e-05,2.79248]
[1778181629165,40.34,80035.55,0.1,-0.02301,3e-05,2.82227]
[1778181630830,40.35,80034.03,0.1,-0.02305,3e-05,2.827]
[1778181630842,40.35,80031.63,0.1,-0.02312,3e-05,2.83406]
[1778181632716,40.35,80031.63,0.1,-0.0231,3e-05,2.8309]
[1778181632749,40.35,80028.53,0.1,-0.02319,3e-05,2.83984]
[1778181634907,40.35,80028.53,0.1,-0.02319,3e-05,2.8405]
[1778181634923,40.36,80025.48,0.1,-0.02329,3e-05,2.84995]
[1778181640247,40.37,80032.71,0.1,-0.02313,3e-05,2.83391]
[1778181645283,40.38,80033.7,0.1,-0.02313,3e-05,2.83453]
[1778181650317,40.39,80034.25,0.1,-0.02315,3e-05,2.83626]
[1778181655352,40.41,80044.17,0.1,-0.02292,3e-05,2.81316]
[1778181660387,40.42,80046.16,0.1,-0.0229,3e-05,2.81124]
[1778181663560,40.42,80046.11,0.1,-0.02292,3e-05,2.81273]
[1778181664162,40.42,80046.11,0.1,-0.02292,3e-05,2.81273]
[1778181663650,40.42,80048.35,0.1,-0.02287,3e-05,2.80749]
[1778181664415,40.43,80048.35,0.1,-0.02287,3e-05,2.80818]
[1778181669455,40.44,80053.09,0.1,-0.02278,3e-05,2.79923]
[1778181672499,40.45,80046.24,0.1,-0.02298,3e-05,2.81876]
[1778181672505,40.45,80041.84,0.1,-0.0231,3e-05,2.83115]
[1778181683550,40.48,80045.32,0.1,-0.02308,3e-05,2.82928]
[1778181687578,40.49,80044.61,0.1,-0.02313,3e-05,2.83461]
[1778181691965,40.49,80044.25,0.1,-0.02316,3e-05,2.8375]
[1778181692024,40.5,80042.93,0.1,-0.02318,3e-05,2.83912]
[1778181694042,40.5,80042.84,0.1,-0.02318,3e-05,2.83936]
[1778181694063,40.5,80025.41,0.1,-0.02365,3e-05,2.88728]
[1778181699667,40.51,80027.48,0.1,-0.02363,3e-05,2.88449]
[1778181704959,40.52,80025.93,0.1,-0.02369,3e-05,2.89092]
[1778181704974,40.52,80012.18,0.1,-0.02406,3e-05,2.92875]
[1778181705296,40.52,80012.18,0.1,-0.02406,3e-05,2.92875]
[1778181705984,40.52,80012.18,0.1,-0.02406,3e-05,2.92875]
[1778181706013,40.53,79997.77,0.1,-0.02447,3e-05,2.96929]
[1778181711237,40.53,79995.94,0.1,-0.02453,3e-05,2.97563]
[1778181712040,40.53,79997.25,0.1,-0.0245,3e-05,2.97245]
[1778181712140,40.54,79998.6,0.1,-0.02447,3e-05,2.96961]
[1778181712860,40.54,79998.6,0.1,-0.02447,3e-05,2.96961]
[1778181712886,40.54,79997.54,0.1,-0.0245,3e-05,2.97297]
[1778181713729,40.54,79997.54,0.1,-0.0245,3e-05,2.97297]
[1778181713830,40.54,79997.71,0.1,-0.0245,3e-05,2.97251]
[1778181716772,40.54,79999.91,0.1,-0.02445,3e-05,2.96734]
[1778181716790,40.54,79998.51,0.1,-0.02449,3e-05,2.97164]
[1778181721822,40.55,80010.42,0.1,-0.02419,3e-05,2.94123]
[1778181722627,40.55,80010.42,0.1,-0.02419,3e-05,2.94123]
[1778181722829,40.55,80008.92,0.1,-0.02423,3e-05,2.94584]
[1778181727863,40.56,80006.44,0.1,-0.02432,3e-05,2.95507]
[1778181732458,40.57,80015.38,0.1,-0.0241,3e-05,2.93277]
[1778181732900,40.57,80015.76,0.1,-0.0241,3e-05,2.93281]
[1778181738941,40.58,80017.05,0.1,-0.0241,3e-05,2.93243]
[1778181743975,40.6,80017.81,0.1,-0.02411,3e-05,2.93337]
[1778181748005,40.6,80032.68,0.1,-0.02373,3e-05,2.89567]
[1778181753053,40.62,80048.33,0.1,-0.02332,3e-05,2.85347]
[1778181758089,40.63,80043.88,0.1,-0.02347,3e-05,2.86847]
[1778181760103,40.63,80031.79,0.1,-0.0238,3e-05,2.90209]
[1778181765142,40.64,80030.54,0.1,-0.02386,3e-05,2.90816]
[1778181770173,40.65,80030.36,0.1,-0.02389,3e-05,2.91126]
[1778181775208,40.66,80030.1,0.1,-0.02392,3e-05,2.91449]
[1778181781251,40.67,80026.37,0.1,-0.02405,3e-05,2.92748]
[1778181785664,40.68,80021.41,0.1,-0.02421,3e-05,2.94284]
[1778181786287,40.68,80021.57,0.1,-0.02421,3e-05,2.94287]
[1778181788076,40.68,80024.27,0.1,-0.02414,3e-05,2.93599]
[1778181788299,40.68,80026.11,0.1,-0.02409,3e-05,2.93151]
[1778181794343,40.69,80018.81,0.1,-0.02432,3e-05,2.95422]
[1778181799380,40.7,80029.18,0.1,-0.02406,3e-05,2.92842]
[1778181804073,40.71,80004.81,0.1,-0.02475,3e-05,2.99787]
[1778181804916,40.71,80004.81,0.1,-0.02475,3e-05,2.99787]
[1778181804978,40.71,80006.63,0.1,-0.0247,3e-05,2.99285]
[1778181806391,40.71,80006.63,0.1,-0.02471,3e-05,2.99343]
[1778181807123,40.72,80006.25,0.1,-0.02473,3e-05,2.99563]
[1778181812469,40.73,80006.66,0.1,-0.02472,3e-05,2.99409]
[1778181817508,40.74,80000.69,0.1,-0.02491,3e-05,3.01349]
[1778181822537,40.75,80002.04,0.1,-0.0249,3e-05,3.01255]
[1778181827573,40.76,80001.38,0.1,-0.02495,3e-05,3.01719]
[1778181832611,40.77,79995.33,0.1,-0.02515,3e-05,3.03676]
[1778181834074,40.77,79995.33,0.1,-0.02515,3e-05,3.03676]
[1778181834092,40.77,80003.67,0.1,-0.02492,3e-05,3.01472]
[1778181836638,40.77,79989.69,0.1,-0.02532,3e-05,3.05464]
[1778181841336,40.78,79997.69,0.1,-0.02512,3e-05,3.0339]
[1778181842139,40.78,80003.52,0.1,-0.02496,3e-05,3.01829]
[1778181846357,40.79,80001.16,0.1,-0.02505,3e-05,3.02704]
[1778181847082,40.79,80001.31,0.1,-0.02505,3e-05,3.02718]
[1778181847123,40.79,80001.31,0.1,-0.02505,3e-05,3.02718]
[1778181847158,40.8,80005.47,0.1,-0.02494,3e-05,3.0168]
[1778181848537,40.8,80005.47,0.1,-0.02494,3e-05,3.0168]
[1778181848732,40.8,80005.49,0.1,-0.02495,3e-05,3.01734]
[1778181853763,40.81,79989.95,0.1,-0.02541,3e-05,3.06344]
[1778181858800,40.82,79970.72,0.1,-0.02598,3e-05,3.12015]
[1778181863884,40.82,79976.48,0.1,-0.02583,3e-05,3.10555]
[1778181864101,40.83,79980.58,0.1,-0.02573,3e-05,3.09489]
[1778181865424,40.83,79980.58,0.1,-0.02573,3e-05,3.09489]
[1778181865455,40.83,79980.26,0.1,-0.02574,3e-05,3.09579]
[1778181865976,40.83,79980.26,0.1,-0.02574,3e-05,3.09579]
[1778181866076,40.83,79972.05,0.1,-0.02598,3e-05,3.11991]
[1778181871891,40.84,79970.71,0.1,-0.02601,3e-05,3.12239]
[1778181876926,40.84,79972.6,0.1,-0.02598,3e-05,3.11901]
[1778181881961,40.85,79979.01,0.1,-0.02581,3e-05,3.10298]
[1778181886995,40.86,79971.18,0.1,-0.02606,3e-05,3.12718]
[1778181892032,40.87,79967.79,0.1,-0.02617,3e-05,3.1387]
[1778181897068,40.87,79967.45,0.1,-0.02621,3e-05,3.14185]
[1778181902102,40.88,79969.4,0.1,-0.02616,3e-05,3.13778]
[1778181906134,40.88,79955.98,0.1,-0.02657,3e-05,3.17754]
[1778181908144,40.89,79941.22,0.1,-0.02701,3e-05,3.22091]
[1778181913180,40.89,79950.71,0.1,-0.02674,3e-05,3.19472]
[1778181918214,40.9,79951.07,0.1,-0.02674,3e-05,3.19502]
[1778181923249,40.9,79954.18,0.1,-0.02667,3e-05,3.18742]
[1778181928284,40.9,79959.01,0.1,-0.02654,3e-05,3.1749]
[1778181933319,40.91,79958.14,0.1,-0.02655,3e-05,3.17546]
[1778181936744,40.91,79962.31,0.1,-0.02644,3e-05,3.16444]
[1778181937347,40.91,79964.03,0.1,-0.02639,3e-05,3.15986]
[1778181939871,40.92,79964.05,0.1,-0.0264,3e-05,3.16046]
[1778181940368,40.92,79963.89,0.1,-0.02641,3e-05,3.16125]
[1778181941113,40.92,79963.89,0.1,-0.02641,3e-05,3.16125]
[1778181941377,40.92,79965.04,0.1,-0.02638,3e-05,3.1583]
[1778181942343,40.92,79965.04,0.1,-0.02638,3e-05,3.1583]
[1778181942383,40.92,79969.81,0.1,-0.02624,3e-05,3.14506]
[1778181943182,40.92,79969.81,0.1,-0.02624,3e-05,3.14506]
[1778181943391,40.92,79962.4,0.1,-0.02646,3e-05,3.16652]
[1778181946532,40.92,79969.54,0.1,-0.02626,3e-05,3.14684]
[1778181946896,40.92,79969.53,0.1,-0.02627,3e-05,3.14722]
[1778181952475,40.93,79970.33,0.1,-0.02626,3e-05,3.14677]
[1778181953512,40.93,79952.21,0.1,-0.02679,3e-05,3.19901]
[1778181954810,40.93,79953.35,0.1,-0.02676,3e-05,3.19627]
[1778181955502,40.94,79953.56,0.1,-0.02676,3e-05,3.19594]
[1778181960537,40.94,79954.2,0.1,-0.02675,3e-05,3.19545]
[1778181965573,40.94,79948.09,0.1,-0.02695,3e-05,3.21437]
[1778181970607,40.95,79949.8,0.1,-0.02691,3e-05,3.21059]
[1778181975642,40.95,79951.85,0.1,-0.02686,3e-05,3.20585]
[1778181980677,40.96,79946.13,0.1,-0.02704,3e-05,3.2234]
[1778181985713,40.96,79956.21,0.1,-0.02675,3e-05,3.19543]
[1778181990747,40.96,79957.32,0.1,-0.02673,3e-05,3.1934]
[1778181993970,40.97,79957.22,0.1,-0.02671,3e-05,3.19074]
[1778181994049,40.97,79968.48,0.1,-0.02639,3e-05,3.1588]
[1778182000142,40.97,79966.33,0.1,-0.02647,3e-05,3.16638]
[1778182008872,40.98,79966.84,0.1,-0.02648,3e-05,3.16784]
[1778182013910,40.99,79973.86,0.1,-0.02629,3e-05,3.14932]
[1778182018944,40.99,79975.3,0.1,-0.02627,3e-05,3.14683]
[1778182023979,41.0,79975.29,0.1,-0.02628,3e-05,3.14846]
[1778182029027,41.0,79981.02,0.1,-0.02614,3e-05,3.13397]
[1778182034062,41.01,79975.77,0.1,-0.0263,3e-05,3.15063]
[1778182039097,41.02,79974.11,0.1,-0.02637,3e-05,3.15707]
[1778182045139,41.02,79981.31,0.1,-0.02618,3e-05,3.13881]
[1778182050176,41.03,79979.62,0.1,-0.02625,3e-05,3.14554]
[1778182055210,41.04,79976.34,0.1,-0.02634,3e-05,3.15341]
[1778182060249,41.04,79970.39,0.1,-0.02653,3e-05,3.17223]
[1778182065285,41.05,79972.72,0.1,-0.02648,3e-05,3.16742]
[1778182070319,41.06,79970.62,0.1,-0.02656,3e-05,3.17528]
[1778182075355,41.06,79971.97,0.1,-0.02654,3e-05,3.17327]
[1778182080389,41.07,79971.45,0.1,-0.02657,3e-05,3.17661]
[1778182084418,41.08,79984.83,0.1,-0.02621,3e-05,3.14052]
[1778182089452,41.08,79991.79,0.1,-0.02603,3e-05,3.12294]
[1778182094487,41.09,79995.39,0.1,-0.02595,3e-05,3.11485]
[1778182099523,41.1,80003.1,0.1,-0.02575,3e-05,3.09522]
[1778182105569,41.11,80004.15,0.1,-0.02574,3e-05,3.09425]
[1778182110603,41.11,79998.78,0.1,-0.0259,3e-05,3.11009]
[1778182115636,41.11,79991.6,0.1,-0.02608,3e-05,3.12761]
[1778182120670,41.11,79990.92,0.1,-0.02611,3e-05,3.13021]
[1778182125707,41.12,79986.93,0.1,-0.02623,3e-05,3.14216]
[1778182130743,41.12,79983.42,0.1,-0.02634,3e-05,3.15278]
[1778182133555,41.12,79973.36,0.1,-0.02663,3e-05,3.1815]
[1778182133574,41.12,79972.02,0.1,-0.02667,3e-05,3.18551]
[1778182139669,41.12,79970.26,0.1,-0.02673,3e-05,3.19108]
[1778182142234,41.12,79969.11,0.1,-0.02676,3e-05,3.19446]
[1778182142237,41.12,79968.82,0.1,-0.02677,3e-05,3.19538]
[1778182147389,41.12,79970.7,0.1,-0.02672,3e-05,3.19036]
[1778182152901,41.13,79970.35,0.1,-0.02674,3e-05,3.19211]
[1778182157937,41.13,79968.7,0.1,-0.02679,3e-05,3.19736]
[1778182161906,41.13,79968.98,0.1,-0.02679,3e-05,3.19687]
[1778182161964,41.13,79969.19,0.1,-0.02678,3e-05,3.19637]
[1778182163117,41.13,79969.19,0.1,-0.02678,3e-05,3.19637]
[1778182163729,41.13,79969.19,0.1,-0.02678,3e-05,3.19637]
[1778182164488,41.13,79969.1,0.1,-0.02679,3e-05,3.19726]
[1778182164696,41.13,79974.27,0.1,-0.02664,3e-05,3.1828]
[1778182165057,41.13,79974.27,0.1,-0.02664,3e-05,3.1828]
[1778182165128,41.13,79975.37,0.1,-0.02661,3e-05,3.17966]
[1778182165826,41.13,79975.37,0.1,-0.02661,3e-05,3.17966]
[1778182165993,41.13,79975.37,0.1,-0.02661,3e-05,3.18001]
[1778182171031,41.14,79974.04,0.1,-0.02664,3e-05,3.1821]
[1778182176068,41.15,79973.44,0.1,-0.02668,3e-05,3.18555]
[1778182181102,41.15,79971.92,0.1,-0.02674,3e-05,3.19162]
[1778182186137,41.16,79970.62,0.1,-0.02679,3e-05,3.19704]
[1778182191173,41.16,79967.62,0.1,-0.0269,3e-05,3.2073]
[1778182196491,41.17,79958.77,0.1,-0.02717,3e-05,3.23405]
[1778182196552,41.17,79959.05,0.1,-0.02717,3e-05,3.23379]
[1778182200726,41.17,79958.95,0.1,-0.02718,3e-05,3.23464]
[1778182200755,41.17,79960.55,0.1,-0.02713,3e-05,3.23059]
[1778182206278,41.18,79967.45,0.1,-0.02695,3e-05,3.21229]
[1778182211312,41.18,79969.38,0.1,-0.02691,3e-05,3.20831]
[1778182216347,41.19,79976.39,0.1,-0.02672,3e-05,3.1897]
[1778182221764,41.19,79981.3,0.1,-0.02659,3e-05,3.17697]
[1778182223507,41.2,79982.96,0.1,-0.02655,3e-05,3.17288]
[1778182223772,41.2,79994.75,0.1,-0.02621,3e-05,3.14014]
[1778182226101,41.2,79998.2,0.1,-0.02612,3e-05,3.13078]
[1778182230447,41.2,80015.13,0.1,-0.02565,3e-05,3.08431]
[1778182232819,41.2,80016.13,0.1,-0.0256,3e-05,3.07842]
[1778182233469,41.2,80011.31,0.1,-0.02574,3e-05,3.09198]
[1778182238503,41.21,80020.45,0.1,-0.02548,3e-05,3.06672]
[1778182243538,41.2,80021.83,0.1,-0.02543,3e-05,3.06166]
[1778182248573,41.2,80025.19,0.1,-0.02532,3e-05,3.05111]
[1778182252886,41.18,80029.66,0.1,-0.02517,3e-05,3.03545]
[1778182253608,41.18,80029.42,0.1,-0.02516,3e-05,3.03447]
[1778182258643,41.16,80032.0,0.1,-0.02504,3e-05,3.02262]
[1778182263678,41.14,80037.24,0.1,-0.02485,3e-05,3.00322]
[1778182265003,41.14,80037.36,0.1,-0.02484,3e-05,3.0029]
[1778182270659,41.12,80050.01,0.1,-0.02443,3e-05,2.96191]
[1778182276775,41.09,80053.36,0.1,-0.02427,3e-05,2.94535]
[1778182281821,41.07,80056.18,0.1,-0.02414,3e-05,2.93243]
[1778182283823,41.07,80034.26,0.1,-0.02471,3e-05,2.98965]
[1778182288858,41.04,80037.13,0.1,-0.02458,3e-05,2.97614]
[1778182293894,41.02,80047.18,0.1,-0.02422,3e-05,2.9392]
[1778182299789,40.99,80044.84,0.1,-0.02421,3e-05,2.93778]
[1778182301949,40.98,80057.65,0.1,-0.02384,3e-05,2.90086]
[1778182306984,40.96,80060.71,0.1,-0.0237,3e-05,2.88674]
[1778182313445,40.95,80058.19,0.1,-0.02372,3e-05,2.88874]
[1778182319931,40.91,80056.4,0.1,-0.02367,3e-05,2.883]
[1778182325112,40.89,80056.78,0.1,-0.0236,3e-05,2.87619]
[1778182330147,40.87,80054.88,0.1,-0.02359,3e-05,2.87562]
[1778182335189,40.84,80050.35,0.1,-0.02366,3e-05,2.882]
[1778182340225,40.82,80052.44,0.1,-0.02355,3e-05,2.87062]
[1778182345259,40.81,80055.12,0.1,-0.02343,3e-05,2.85854]
[1778182350296,40.79,80055.55,0.1,-0.02337,3e-05,2.85227]
[1778182355329,40.77,80057.11,0.1,-0.02325,3e-05,2.83946]
[1778182360365,40.75,80057.31,0.1,-0.02319,3e-05,2.83351]
[1778182365400,40.73,80057.98,0.1,-0.02312,3e-05,2.82637]
[1778182370434,40.71,80054.73,0.1,-0.02315,3e-05,2.82966]
[1778182375469,40.69,80049.38,0.1,-0.02324,3e-05,2.83854]
[1778182379498,40.67,80032.26,0.1,-0.02365,3e-05,2.87996]
[1778182384532,40.65,80033.58,0.1,-0.02356,3e-05,2.87074]
[1778182389569,40.63,80036.85,0.1,-0.02342,3e-05,2.85648]
[1778182394619,40.61,80034.62,0.1,-0.02343,3e-05,2.85705]
[1778182399637,40.59,80033.86,0.1,-0.02339,3e-05,2.85359]
[1778182404676,40.57,80022.68,0.1,-0.02364,3e-05,2.8786]
[1778182409710,40.56,80019.03,0.1,-0.02369,3e-05,2.88345]
[1778182414743,40.54,80023.57,0.1,-0.02349,3e-05,2.86244]
[1778182419778,40.51,80026.17,0.1,-0.02336,3e-05,2.84898]
[1778182424814,40.49,80034.33,0.1,-0.02309,3e-05,2.82201]
[1778182429853,40.48,80044.94,0.1,-0.02278,3e-05,2.78981]
[1778182431862,40.47,80056.89,0.1,-0.02244,3e-05,2.75566]
[1778182436897,40.45,80067.07,0.1,-0.02214,3e-05,2.72481]
[1778182441934,40.44,80067.76,0.1,-0.02208,3e-05,2.71886]
[1778182446969,40.42,80073.1,0.1,-0.02191,3e-05,2.701]
[1778182452006,40.41,80069.69,0.1,-0.02196,3e-05,2.70605]
[1778182457052,40.39,80068.32,0.1,-0.02196,3e-05,2.70572]
[1778182463094,40.38,80069.16,0.1,-0.0219,3e-05,2.69928]
[1778182469136,40.36,80066.11,0.1,-0.02194,3e-05,2.70362]
[1778182474171,40.35,80061.26,0.1,-0.022,3e-05,2.70934]
[1778182479208,40.33,80056.83,0.1,-0.02208,3e-05,2.71704]
[1778182484243,40.32,80058.95,0.1,-0.02199,3e-05,2.70784]
[1778182490285,40.3,80056.02,0.1,-0.02202,3e-05,2.711]
[1778182495330,40.29,80048.29,0.1,-0.02218,3e-05,2.7273]
[1778182500365,40.28,80056.49,0.1,-0.02193,3e-05,2.70232]
[1778182505399,40.26,80066.24,0.1,-0.02166,2e-05,2.67371]
[1778182510434,40.25,80073.26,0.1,-0.02145,2e-05,2.65247]
[1778182515471,40.24,80076.45,0.1,-0.02134,2e-05,2.64116]
[1778182520506,40.23,80078.46,0.1,-0.02126,2e-05,2.63286]
[1778182525542,40.22,80072.19,0.1,-0.02139,2e-05,2.64626]
[1778182530579,40.21,80081.54,0.1,-0.02114,2e-05,2.61982]
[1778182535612,40.2,80079.78,0.1,-0.02113,2e-05,2.61811]
[1778182540646,40.18,80069.63,0.1,-0.02135,2e-05,2.64077]
[1778182545683,40.17,80069.6,0.1,-0.02132,2e-05,2.63759]
[1778182550717,40.16,80069.44,0.1,-0.02129,2e-05,2.63476]
[1778182555755,40.15,80075.18,0.1,-0.02112,2e-05,2.61707]
[1778182560788,40.14,80065.62,0.1,-0.02132,2e-05,2.63822]
[1778182565834,40.12,80065.94,0.1,-0.02128,2e-05,2.63416]
[1778182570869,40.11,80064.03,0.1,-0.0213,2e-05,2.63593]
[1778182575903,40.1,80069.65,0.1,-0.02113,2e-05,2.61859]
[1778182580938,40.09,80068.89,0.1,-0.02112,2e-05,2.61748]
[1778182585978,40.08,80074.63,0.1,-0.02096,2e-05,2.60064]
[1778182591009,40.07,80077.83,0.1,-0.02083,2e-05,2.58639]
[1778182596043,40.06,80081.02,0.1,-0.02073,2e-05,2.57562]
[1778182602124,40.05,80083.86,0.1,-0.02064,2e-05,2.56639]
[1778182608129,40.04,80091.14,0.1,-0.02043,2e-05,2.54422]
[1778182613165,40.03,80094.74,0.1,-0.02032,2e-05,2.53296]
[1778182618199,40.02,80083.69,0.1,-0.02056,2e-05,2.55811]
[1778182623235,40.01,80084.18,0.1,-0.02053,2e-05,2.55446]
[1778182628269,40.0,80083.7,0.1,-0.02051,2e-05,2.55331]
[1778182633307,39.99,80082.78,0.1,-0.02052,2e-05,2.55338]
[1778182639349,39.98,80088.22,0.1,-0.02036,2e-05,2.53713]
[1778182644381,39.98,80102.75,0.1,-0.02,2e-05,2.49984]
[1778182649417,39.97,80114.9,0.1,-0.01971,2e-05,2.46884]
[1778182655026,39.97,80117.05,0.1,-0.01962,2e-05,2.45938]
[1778182655126,39.96,80117.88,0.1,-0.0196,2e-05,2.45673]
[1778182655717,39.96,80117.88,0.1,-0.0196,2e-05,2.45673]
[1778182655721,39.96,80117.33,0.1,-0.01961,2e-05,2.45806]
[1778182659590,39.96,80115.83,0.1,-0.01964,2e-05,2.46073]
[1778182659700,39.96,80115.83,0.1,-0.01964,2e-05,2.46073]
[1778182660167,39.96,80115.83,0.1,-0.01964,2e-05,2.46073]
[1778182660262,39.96,80118.72,0.1,-0.01956,2e-05,2.45307]
[1778182661751,39.96,80118.72,0.1,-0.01956,2e-05,2.45307]
[1778182662406,39.96,80118.72,0.1,-0.01956,2e-05,2.45307]
[1778182662245,39.95,80124.71,0.1,-0.01942,2e-05,2.43801]
[1778182662523,39.95,80124.82,0.1,-0.01942,2e-05,2.43775]
[1778182664808,39.95,80123.28,0.1,-0.01945,2e-05,2.44116]
[1778182664852,39.95,80123.05,0.1,-0.01945,2e-05,2.44142]
[1778182670760,39.95,80123.71,0.1,-0.01943,2e-05,2.43864]
[1778182670860,39.95,80123.83,0.1,-0.01942,2e-05,2.43776]
[1778182677215,39.94,80124.62,0.1,-0.01939,2e-05,2.43439]
[1778182679286,39.94,80143.46,0.1,-0.01895,2e-05,2.38832]
[1778182684678,39.93,80147.4,0.1,-0.01885,2e-05,2.37802]
[1778182689716,39.93,80149.65,0.1,-0.0188,2e-05,2.37195]
[1778182694748,39.93,80148.05,0.1,-0.01883,2e-05,2.375]
[1778182699783,39.92,80152.75,0.1,-0.01871,2e-05,2.36312]
[1778182704818,39.92,80151.02,0.1,-0.01875,2e-05,2.36692]
[1778182709855,39.92,80150.84,0.1,-0.01875,2e-05,2.36729]
[1778182714993,39.92,80159.38,0.1,-0.01854,2e-05,2.34387]
[1778182720937,39.92,80163.27,0.1,-0.01845,2e-05,2.33426]
[1778182725973,39.92,80167.5,0.1,-0.01835,2e-05,2.32412]
[1778182731008,39.92,80173.26,0.1,-0.01823,2e-05,2.31062]
[1778182736043,39.92,80167.75,0.1,-0.01834,2e-05,2.32328]
[1778182741078,39.91,80169.5,0.1,-0.0183,2e-05,2.31896]
[1778182746113,39.91,80176.74,0.1,-0.01814,2e-05,2.30199]
[1778182751148,39.91,80178.28,0.1,-0.01811,2e-05,2.29844]
[1778182757190,39.91,80179.01,0.1,-0.0181,2e-05,2.29689]
[1778182762232,39.92,80180.13,0.1,-0.01808,2e-05,2.29465]
[1778182767264,39.92,80180.84,0.1,-0.01807,2e-05,2.29404]
[1778182772300,39.92,80183.17,0.1,-0.018,2e-05,2.28602]
[1778182777332,39.92,80184.8,0.1,-0.01797,2e-05,2.28248]
[1778182783377,39.92,80184.06,0.1,-0.01799,2e-05,2.28443]
[1778182788409,39.92,80184.11,0.1,-0.01799,2e-05,2.28452]
[1778182793444,39.92,80189.89,0.1,-0.01787,2e-05,2.27158]
[1778182799486,39.93,80187.58,0.1,-0.01792,2e-05,2.27721]
[1778182802508,39.93,80173.52,0.1,-0.01822,2e-05,2.30965]
[1778182807542,39.93,80183.07,0.1,-0.01802,2e-05,2.28763]
[1778182812578,39.93,80185.11,0.1,-0.01797,2e-05,2.28315]
[1778182817613,39.93,80184.44,0.1,-0.01799,2e-05,2.28491]
[1778182823481,39.93,80182.49,0.1,-0.01804,2e-05,2.29029]
[1778182828709,39.93,80181.32,0.1,-0.01807,2e-05,2.29316]
[1778182833726,39.93,80186.67,0.1,-0.01793,2e-05,2.27833]
[1778182838760,39.93,80186.08,0.1,-0.01795,2e-05,2.27995]
[1778182843796,39.93,80186.68,0.1,-0.01794,2e-05,2.27882]
[1778182848830,39.94,80182.58,0.1,-0.01803,2e-05,2.28835]
[1778182853866,39.94,80182.95,0.1,-0.01802,2e-05,2.2876]
[1778182858900,39.94,80184.07,0.1,-0.018,2e-05,2.28514]
[1778182863936,39.94,80177.11,0.1,-0.01815,2e-05,2.30116]
[1778182868970,39.94,80163.62,0.1,-0.01844,2e-05,2.33238]
[1778182874006,39.93,80162.55,0.1,-0.01846,2e-05,2.33455]
[1778182880048,39.93,80157.31,0.1,-0.01857,2e-05,2.34639]
[1778182885112,39.93,80148.52,0.1,-0.01877,2e-05,2.36734]
[1778182889137,39.93,80160.91,0.1,-0.01849,2e-05,2.33785]
[1778182894172,39.93,80167.8,0.1,-0.01832,2e-05,2.31876]
[1778182899207,39.93,80168.85,0.1,-0.01829,2e-05,2.31612]
[1778182902228,39.93,80181.49,0.1,-0.01802,2e-05,2.28689]
[1778182907263,39.93,80178.87,0.1,-0.01808,2e-05,2.29297]
[1778182910290,39.93,80165.35,0.1,-0.01837,2e-05,2.32422]
[1778182915329,39.93,80158.03,0.1,-0.01852,2e-05,2.34084]
[1778182920363,39.93,80154.9,0.1,-0.01859,2e-05,2.34776]
[1778182925394,39.93,80154.02,0.1,-0.01861,2e-05,2.34949]
[1778182930435,39.92,80153.37,0.1,-0.01861,2e-05,2.35039]
[1778182935470,39.92,80155.07,0.1,-0.01857,2e-05,2.34583]
[1778182941512,39.92,80149.93,0.1,-0.01868,2e-05,2.35731]
[1778182946547,39.92,80146.86,0.1,-0.01875,2e-05,2.36449]
[1778182951582,39.92,80144.38,0.1,-0.01877,2e-05,2.36675]
[1778182956619,39.91,80149.26,0.1,-0.01866,2e-05,2.35459]
[1778182961653,39.91,80144.1,0.1,-0.01877,2e-05,2.36613]
[1778182966689,39.91,80142.95,0.1,-0.01879,2e-05,2.36822]
[1778182971724,39.91,80147.03,0.1,-0.01869,2e-05,2.35799]
[1778182976759,39.9,80148.37,0.1,-0.01866,2e-05,2.35428]
[1778182981797,39.9,80148.34,0.1,-0.01865,2e-05,2.35379]
[1778182986829,39.9,80150.22,0.1,-0.01861,2e-05,2.34886]
[1778182991864,39.9,80151.41,0.1,-0.01858,2e-05,2.34561]
[1778182996899,39.9,80153.13,0.1,-0.01853,2e-05,2.341]
[1778183002941,39.89,80155.26,0.1,-0.01848,2e-05,2.3358]
[1778183007977,39.89,80155.7,0.1,-0.01847,2e-05,2.33446]
[1778183013013,39.89,80156.62,0.1,-0.01842,2e-05,2.32897]
[1778183018046,39.89,80165.43,0.1,-0.01823,2e-05,2.30812]
[1778183023081,39.89,80164.83,0.1,-0.01824,2e-05,2.30924]
[1778183028116,39.89,80161.33,0.1,-0.01831,2e-05,2.31707]
[1778183033151,39.89,80162.05,0.1,-0.01829,2e-05,2.31508]
[1778183038186,39.88,80153.84,0.1,-0.01847,2e-05,2.3338]
[1778183044228,39.88,80156.83,0.1,-0.0184,2e-05,2.3263]
[1778183049263,39.88,80156.82,0.1,-0.0184,2e-05,2.32604]
[1778183054297,39.88,80155.77,0.1,-0.01842,2e-05,2.32814]
[1778183059334,39.88,80156.49,0.1,-0.0184,2e-05,2.32607]
[1778183065175,39.88,80156.78,0.1,-0.01839,2e-05,2.32562]
[1778183070412,39.88,80158.32,0.1,-0.01836,2e-05,2.32167]
[1778183075449,39.88,80159.0,0.1,-0.01832,2e-05,2.31694]
[1778183080484,39.87,80148.31,0.1,-0.01855,2e-05,2.34147]
[1778183085519,39.87,80137.28,0.1,-0.01879,2e-05,2.36671]
[1778183090556,39.87,80138.77,0.1,-0.01875,2e-05,2.36249]
[1778183095591,39.87,80141.28,0.1,-0.01868,2e-05,2.35591]
[1778183100626,39.86,80145.67,0.1,-0.01858,2e-05,2.34496]
[1778183105662,39.86,80153.51,0.1,-0.0184,2e-05,2.32608]
[1778183110698,39.86,80154.56,0.1,-0.01838,2e-05,2.32339]
[1778183112711,39.86,80139.87,0.1,-0.0187,2e-05,2.35751]
[1778183117746,39.86,80140.72,0.1,-0.01867,2e-05,2.35483]
[1778183122781,39.86,80140.71,0.1,-0.01867,2e-05,2.35464]
[1778183127818,39.85,80140.24,0.1,-0.01868,2e-05,2.35532]
[1778183132851,39.85,80138.09,0.1,-0.0187,2e-05,2.35682]
[1778183137886,39.85,80140.3,0.1,-0.01864,2e-05,2.35097]
[1778183142921,39.85,80140.38,0.1,-0.01864,2e-05,2.35014]
[1778183147957,39.84,80137.53,0.1,-0.01869,2e-05,2.35623]
[1778183153998,39.84,80136.23,0.1,-0.01871,2e-05,2.3584]
[1778183159033,39.84,80137.25,0.1,-0.01868,2e-05,2.35528]
[1778183164072,39.84,80139.03,0.1,-0.01864,2e-05,2.35043]
[1778183169108,39.83,80136.45,0.1,-0.01869,2e-05,2.35599]
[1778183174142,39.83,80131.86,0.1,-0.01879,2e-05,2.36616]
[1778183179177,39.83,80131.5,0.1,-0.01879,2e-05,2.36628]
[1778183184214,39.83,80132.06,0.1,-0.01878,2e-05,2.36488]
[1778183189251,39.82,80136.06,0.1,-0.01868,2e-05,2.35478]
[1778183194283,39.82,80137.59,0.1,-0.01862,2e-05,2.34771]
[1778183199317,39.82,80137.96,0.1,-0.01861,2e-05,2.34625]
[1778183204352,39.82,80138.78,0.1,-0.01858,2e-05,2.34374]
[1778183209389,39.82,80139.19,0.1,-0.01857,2e-05,2.3422]
[1778183215429,39.81,80132.13,0.1,-0.01872,2e-05,2.35805]
[1778183220464,39.81,80128.87,0.1,-0.01878,2e-05,2.36499]
[1778183225499,39.81,80130.78,0.1,-0.01873,2e-05,2.35967]
[1778183230534,39.8,80129.92,0.1,-0.01875,2e-05,2.361]
[1778183235569,39.8,80129.64,0.1,-0.01874,2e-05,2.36087]
[1778183240603,39.8,80127.24,0.1,-0.01879,2e-05,2.36566]
[1778183245639,39.8,80129.87,0.1,-0.01873,2e-05,2.35932]
[1778183250674,39.79,80127.62,0.1,-0.01877,2e-05,2.36388]
[1778183255709,39.79,80130.57,0.1,-0.01868,2e-05,2.35336]
[1778183261751,39.79,80129.24,0.1,-0.0187,2e-05,2.3556]
[1778183266786,39.78,80128.75,0.1,-0.0187,2e-05,2.3561]
[1778183271822,39.78,80128.08,0.1,-0.01871,2e-05,2.357]
[1778183276857,39.78,80131.97,0.1,-0.01862,2e-05,2.3472]
[1778183281892,39.78,80131.9,0.1,-0.01862,2e-05,2.34683]
[1778183286927,39.78,80130.33,0.1,-0.01865,2e-05,2.35003]
[1778183292969,39.77,80128.56,0.1,-0.01868,2e-05,2.3536]
[1778183298004,39.77,80122.2,0.1,-0.01882,2e-05,2.368]
[1778183303041,39.77,80121.79,0.1,-0.01883,2e-05,2.36876]
[1778183308074,39.77,80121.04,0.1,-0.01884,2e-05,2.3701]
[1778183313109,39.77,80126.06,0.1,-0.0187,2e-05,2.35473]
[1778183318143,39.76,80124.09,0.1,-0.01874,2e-05,2.35886]
[1778183323179,39.76,80122.68,0.1,-0.01876,2e-05,2.36164]
[1778183328215,39.76,80113.43,0.1,-0.01896,2e-05,2.3829]
[1778183329222,39.76,80100.08,0.1,-0.01927,2e-05,2.41472]
[1778183334259,39.75,80098.03,0.1,-0.0193,2e-05,2.41859]
[1778183339292,39.75,80104.44,0.1,-0.01915,2e-05,2.40223]
[1778183344327,39.75,80103.12,0.1,-0.01917,2e-05,2.40454]
[1778183349364,39.74,80103.28,0.1,-0.01916,2e-05,2.4034]
[1778183354397,39.74,80113.58,0.1,-0.01892,2e-05,2.37809]
[1778183359436,39.74,80123.36,0.1,-0.01869,2e-05,2.35424]
[1778183364470,39.74,80130.85,0.1,-0.01853,2e-05,2.33684]
[1778183369506,39.74,80130.38,0.1,-0.01854,2e-05,2.33767]
[1778183374550,39.74,80140.72,0.1,-0.01829,2e-05,2.31037]
[1778183377271,39.74,80157.3,0.1,-0.01793,2e-05,2.27202]
[1778183382606,39.74,80153.91,0.1,-0.018,2e-05,2.28008]
[1778183387640,39.74,80152.96,0.1,-0.01802,2e-05,2.28241]
[1778183392675,39.74,80150.15,0.1,-0.01809,2e-05,2.28905]
[1778183397712,39.74,80142.58,0.1,-0.01825,2e-05,2.30671]
[1778183401748,39.74,80163.54,0.1,-0.0178,2e-05,2.25827]
[1778183404762,39.74,80176.94,0.1,-0.01751,2e-05,2.22801]
[1778183409798,39.74,80175.57,0.1,-0.01755,2e-05,2.23171]
[1778183414831,39.75,80182.68,0.1,-0.0174,2e-05,2.21624]
[1778183419866,39.75,80188.59,0.1,-0.01729,2e-05,2.20377]
[1778183424901,39.76,80191.29,0.1,-0.01725,2e-05,2.19947]
[1778183429936,39.76,80192.74,0.1,-0.01723,2e-05,2.19712]
[1778183434972,39.76,80204.52,0.1,-0.01697,2e-05,2.16914]
[1778183440021,39.77,80201.57,0.1,-0.01704,2e-05,2.17683]
[1778183445049,39.77,80203.7,0.1,-0.01701,2e-05,2.17319]
[1778183452096,39.78,80208.45,0.1,-0.01693,2e-05,2.16423]
[1778183457137,39.78,80210.43,0.1,-0.01689,2e-05,2.16076]
[1778183462171,39.79,80225.04,0.1,-0.01661,2e-05,2.12997]
[1778183467207,39.8,80234.05,0.1,-0.01644,2e-05,2.11192]
[1778183470233,39.8,80219.08,0.1,-0.01675,2e-05,2.14544]
[1778183475262,39.8,80201.31,0.1,-0.01713,2e-05,2.18588]
[1778183480302,39.81,80192.0,0.1,-0.01733,2e-05,2.20746]
[1778183485337,39.81,80194.2,0.1,-0.0173,2e-05,2.20419]
[1778183490372,39.82,80197.46,0.1,-0.01724,2e-05,2.19776]
[1778183495407,39.82,80196.21,0.1,-0.01725,2e-05,2.19871]
[1778183500442,39.82,80201.6,0.1,-0.01715,2e-05,2.18757]
[1778183508340,39.83,80209.59,0.1,-0.017,2e-05,2.17147]
[1778183513533,39.84,80208.2,0.1,-0.01704,2e-05,2.17594]
[1778183518568,39.84,80206.53,0.1,-0.01708,2e-05,2.18077]
[1778183523806,39.84,80195.54,0.1,-0.01732,2e-05,2.206]
[1778183523836,39.85,80158.67,0.1,-0.0181,2e-05,2.29013]
[1778183525690,39.85,80139.77,0.1,-0.01852,2e-05,2.33427]
[1778183526651,39.85,80063.74,0.1,-0.02027,2e-05,2.51786]
[1778183530320,39.85,80057.54,0.1,-0.02042,2e-05,2.53419]
[1778183530363,39.85,80067.48,0.1,-0.02018,2e-05,2.50863]
[1778183534704,39.84,80052.59,0.1,-0.02052,2e-05,2.54427]
[1778183537561,39.84,80044.06,0.1,-0.02072,2e-05,2.5648]
[1778183537736,39.84,80043.38,0.1,-0.02074,2e-05,2.56652]
[1778183538738,39.83,80023.47,0.1,-0.02122,2e-05,2.61616]
[1778183539553,39.83,80023.47,0.1,-0.02122,2e-05,2.61616]
[1778183539747,39.83,80018.25,0.1,-0.02134,2e-05,2.62897]
[1778183543609,39.83,80023.54,0.1,-0.0212,2e-05,2.61409]
[1778183543775,39.83,80030.58,0.1,-0.02102,2e-05,2.5958]
[1778183547718,39.82,80031.54,0.1,-0.02098,2e-05,2.59203]
[1778183547809,39.82,80035.84,0.1,-0.02087,2e-05,2.58058]
[1778183551715,39.81,80040.55,0.1,-0.02074,2e-05,2.56714]
[1778183551836,39.81,80054.92,0.1,-0.02037,2e-05,2.52757]
[1778183552843,39.81,80073.42,0.1,-0.01992,2e-05,2.4813]
[1778183557088,39.81,80080.28,0.1,-0.01975,2e-05,2.46351]
[1778183557189,39.8,80088.57,0.1,-0.01956,2e-05,2.44297]
[1778183562909,39.8,80088.73,0.1,-0.01954,2e-05,2.44096]
[1778183567944,39.79,80088.46,0.1,-0.01953,2e-05,2.4404]
[1778183570884,39.79,80083.5,0.1,-0.01964,2e-05,2.45196]
[1778183570984,39.79,80085.85,0.1,-0.01959,2e-05,2.44596]
[1778183576003,39.79,80091.81,0.1,-0.01944,2e-05,2.4302]
[1778183581042,39.78,80096.52,0.1,-0.01932,2e-05,2.41774]
[1778183586082,39.78,80087.54,0.1,-0.01952,2e-05,2.43852]
[1778183591122,39.77,80096.43,0.1,-0.0193,2e-05,2.41608]
[1778183596157,39.77,80093.55,0.1,-0.01936,2e-05,2.42206]
[1778183601193,39.77,80104.18,0.1,-0.01911,2e-05,2.39558]
[1778183606227,39.77,80105.95,0.1,-0.01907,2e-05,2.39133]
[1778183611263,39.76,80106.88,0.1,-0.01902,2e-05,2.38566]
[1778183616301,39.76,80113.81,0.1,-0.01885,2e-05,2.3684]
[1778183621337,39.76,80115.78,0.1,-0.0188,2e-05,2.36312]
[1778183626371,39.76,80117.31,0.1,-0.01876,2e-05,2.35883]
[1778183631406,39.75,80116.34,0.1,-0.01878,2e-05,2.36042]
[1778183636460,39.75,80115.4,0.1,-0.01879,2e-05,2.36198]
[1778183637453,39.75,80101.77,0.1,-0.0191,2e-05,2.39435]
[1778183642493,39.75,80098.73,0.1,-0.01916,2e-05,2.40064]
[1778183647521,39.74,80103.56,0.1,-0.01904,2e-05,2.38818]
[1778183652557,39.74,80102.49,0.1,-0.01906,2e-05,2.39008]
[1778183655579,39.74,80087.81,0.1,-0.01939,2e-05,2.425]
[1778183660626,39.73,80080.97,0.1,-0.01954,2e-05,2.4402]
[1778183665662,39.73,80090.44,0.1,-0.01932,2e-05,2.41686]
[1778183670696,39.73,80093.34,0.1,-0.01924,2e-05,2.40906]
[1778183675731,39.72,80093.29,0.1,-0.01921,2e-05,2.40532]
[1778183679604,39.72,80079.93,0.1,-0.01951,2e-05,2.43706]
[1778183682780,39.72,80066.7,0.1,-0.01981,2e-05,2.46838]
[1778183687815,39.71,80061.59,0.1,-0.01992,2e-05,2.47936]
[1778183692851,39.71,80069.38,0.1,-0.01972,2e-05,2.45862]
[1778183697886,39.7,80071.23,0.1,-0.01966,2e-05,2.45266]
[1778183702922,39.7,80075.68,0.1,-0.01955,2e-05,2.44041]
[1778183705943,39.69,80095.32,0.1,-0.01909,2e-05,2.39218]
[1778183710978,39.69,80094.83,0.1,-0.01909,2e-05,2.39255]
[1778183716013,39.69,80093.61,0.1,-0.01911,2e-05,2.39465]
[1778183721381,39.68,80097.98,0.1,-0.01901,2e-05,2.38346]
[1778183727096,39.68,80081.27,0.1,-0.01939,2e-05,2.4234]
[1778183732130,39.68,80079.76,0.1,-0.01939,2e-05,2.42323]
[1778183737165,39.67,80086.74,0.1,-0.01922,2e-05,2.40527]
[1778183743207,39.67,80091.0,0.1,-0.01911,2e-05,2.39396]
[1778183748242,39.67,80094.53,0.1,-0.01902,2e-05,2.38465]
[1778183753277,39.66,80091.46,0.1,-0.01908,2e-05,2.39122]
[1778183758313,39.66,80097.92,0.1,-0.01893,2e-05,2.37496]
[1778183763349,39.66,80100.04,0.1,-0.01888,2e-05,2.36925]
[1778183770398,39.65,80105.39,0.1,-0.01875,2e-05,2.35564]
[1778183775433,39.65,80102.72,0.1,-0.0188,2e-05,2.36134]
[1778183780468,39.65,80097.09,0.1,-0.01892,2e-05,2.37398]
[1778183785503,39.65,80096.36,0.1,-0.01893,2e-05,2.37531]
[1778183790540,39.65,80097.13,0.1,-0.01892,2e-05,2.3733]
[1778183795574,39.64,80104.21,0.1,-0.01873,2e-05,2.35276]
[1778183800609,39.64,80113.47,0.1,-0.01851,2e-05,2.33028]
[1778183805648,39.64,80115.58,0.1,-0.01846,2e-05,2.32478]
[1778183810683,39.64,80112.24,0.1,-0.01853,2e-05,2.33207]
[1778183815732,39.63,80111.85,0.1,-0.01853,2e-05,2.33235]
[1778183820774,39.63,80110.47,0.1,-0.01856,2e-05,2.33494]
[1778183825803,39.63,80123.07,0.1,-0.01827,2e-05,2.3046]
[1778183830837,39.63,80124.2,0.1,-0.01824,2e-05,2.30166]
[1778183835872,39.63,80128.75,0.1,-0.01814,2e-05,2.2908]
[1778183840908,39.63,80128.36,0.1,-0.01815,2e-05,2.29146]
[1778183845942,39.63,80128.46,0.1,-0.01815,2e-05,2.2919]
[1778183848964,39.63,80147.26,0.1,-0.01775,2e-05,2.24859]
[1778183854000,39.63,80135.22,0.1,-0.01799,2e-05,2.27362]
[1778183859033,39.63,80135.77,0.1,-0.01797,2e-05,2.27238]
[1778183864067,39.63,80131.15,0.1,-0.01807,2e-05,2.28311]
[1778183869104,39.63,80130.1,0.1,-0.0181,2e-05,2.28556]
[1778183874139,39.63,80128.03,0.1,-0.01814,2e-05,2.29037]
[1778183879173,39.63,80127.99,0.1,-0.01814,2e-05,2.29041]
[1778183884208,39.63,80122.6,0.1,-0.01826,2e-05,2.30297]
[1778183889243,39.63,80109.09,0.1,-0.01856,2e-05,2.33456]
[1778183894280,39.63,80113.18,0.1,-0.01847,2e-05,2.32471]
[1778183899314,39.63,80116.08,0.1,-0.0184,2e-05,2.31759]
[1778183904351,39.63,80115.36,0.1,-0.01842,2e-05,2.31944]
[1778183909384,39.63,80115.6,0.1,-0.01842,2e-05,2.31947]
[1778183914420,39.63,80110.33,0.1,-0.01851,2e-05,2.32868]
[1778183915428,39.63,80097.18,0.1,-0.0188,2e-05,2.35975]
[1778183920462,39.63,80093.88,0.1,-0.01887,2e-05,2.36692]
[1778183925497,39.62,80097.4,0.1,-0.01879,2e-05,2.35789]
[1778183928518,39.62,80097.19,0.1,-0.01879,2e-05,2.35806]
[1778183930533,39.62,80097.36,0.1,-0.01878,2e-05,2.35746]
[1778183935568,39.62,80091.63,0.1,-0.01891,2e-05,2.37062]
[1778183940604,39.62,80097.1,0.1,-0.01878,2e-05,2.35704]
[1778183945638,39.62,80092.67,0.1,-0.01888,2e-05,2.36728]
[1778183947695,39.62,80091.51,0.1,-0.0189,2e-05,2.36996]
[1778183947780,39.61,80091.04,0.1,-0.01891,2e-05,2.37098]
[1778183953693,39.61,80086.27,0.1,-0.01901,2e-05,2.38185]
[1778183954370,39.61,80086.27,0.1,-0.01901,2e-05,2.38185]
[1778183954703,39.61,80083.71,0.1,-0.01907,2e-05,2.38787]
[1778183959737,39.61,80096.15,0.1,-0.01878,2e-05,2.35753]
[1778183963766,39.61,80116.16,0.1,-0.01833,2e-05,2.30998]
[1778183968800,39.61,80124.25,0.1,-0.01817,2e-05,2.29221]
[1778183973835,39.61,80125.85,0.1,-0.01811,2e-05,2.28576]
[1778183978870,39.61,80128.81,0.1,-0.01805,2e-05,2.27905]
[1778183983906,39.61,80130.69,0.1,-0.01801,2e-05,2.27484]
[1778183988943,39.62,80140.74,0.1,-0.01779,2e-05,2.25201]
[1778183993979,39.62,80135.0,0.1,-0.01792,2e-05,2.26566]
[1778183999017,39.62,80136.41,0.1,-0.01789,2e-05,2.26264]
[1778184001879,39.62,80158.73,0.1,-0.01742,2e-05,2.21177]
[1778184004527,39.62,80178.35,0.1,-0.01701,2e-05,2.16775]
[1778184010218,39.63,80175.66,0.1,-0.01708,2e-05,2.17514]
[1778184011961,39.63,80162.72,0.1,-0.01735,2e-05,2.20469]
[1778184017266,39.63,80159.49,0.1,-0.01743,2e-05,2.21303]
[1778184022301,39.64,80167.91,0.1,-0.01726,2e-05,2.19523]
[1778184027337,39.65,80182.33,0.1,-0.01698,2e-05,2.16516]
[1778184031366,39.65,80191.34,0.1,-0.01679,2e-05,2.14355]
[1778184036399,39.66,80189.55,0.1,-0.01684,2e-05,2.14901]
[1778184041449,39.66,80192.76,0.1,-0.01678,2e-05,2.14307]
[1778184046477,39.67,80197.32,0.1,-0.01671,2e-05,2.13482]
[1778184051510,39.67,80193.6,0.1,-0.01679,2e-05,2.1445]
[1778184056545,39.68,80188.87,0.1,-0.0169,2e-05,2.15638]
[1778184061582,39.69,80184.43,0.1,-0.01701,2e-05,2.16752]
[1778184066616,39.69,80180.09,0.1,-0.01711,2e-05,2.17831]
[1778184071665,39.69,80176.21,0.1,-0.0172,2e-05,2.18783]
[1778184077698,39.7,80173.04,0.1,-0.01727,2e-05,2.19595]
[1778184082733,39.7,80166.88,0.1,-0.01741,2e-05,2.21106]
[1778184087769,39.71,80160.19,0.1,-0.01757,2e-05,2.22737]
[1778184094817,39.71,80150.51,0.1,-0.01776,2e-05,2.24731]
[1778184099854,39.71,80152.21,0.1,-0.01772,2e-05,2.24388]
[1778184104890,39.71,80154.86,0.1,-0.01767,2e-05,2.23842]
[1778184109924,39.72,80150.79,0.1,-0.01777,2e-05,2.24821]
[1778184114959,39.72,80148.56,0.1,-0.01782,2e-05,2.25383]
[1778184117980,39.72,80184.06,0.1,-0.01707,2e-05,2.17374]
[1778184121051,39.72,80223.25,0.1,-0.01628,2e-05,2.08835]
[1778184125056,39.73,80239.08,0.1,-0.01598,2e-05,2.05605]
[1778184130071,39.74,80246.54,0.1,-0.01586,2e-05,2.04285]
[1778184135116,39.75,80236.35,0.1,-0.01608,2e-05,2.06668]
[1778184140157,39.76,80236.7,0.1,-0.01609,2e-05,2.0678]
[1778184145185,39.77,80223.71,0.1,-0.01637,2e-05,2.09849]
[1778184147198,39.77,80241.71,0.1,-0.01602,2e-05,2.06051]
[1778184149213,39.77,80274.52,0.1,-0.01539,2e-05,1.99181]
[1778184149815,39.77,80274.52,0.1,-0.01539,2e-05,1.99181]
[1778184150219,39.78,80284.36,0.1,-0.01522,2e-05,1.97246]
[1778184151659,39.78,80279.36,0.1,-0.0153,2e-05,1.98072]
[1778184151681,39.78,80282.0,0.1,-0.01525,2e-05,1.97527]
[1778184155255,39.79,80268.4,0.1,-0.01552,2e-05,2.00554]
[1778184157267,39.79,80290.09,0.1,-0.01512,2e-05,1.96168]
[1778184159881,39.8,80304.39,0.1,-0.01487,2e-05,1.93362]
[1778184162239,39.8,80304.55,0.1,-0.01487,2e-05,1.93388]
[1778184163065,39.81,80317.79,0.1,-0.01465,2e-05,1.909]
[1778184165413,39.81,80375.18,0.1,-0.01364,2e-05,1.79715]
[1778184169370,39.82,80358.56,0.1,-0.01395,2e-05,1.83145]
[1778184170647,39.82,80358.56,0.1,-0.01395,2e-05,1.83145]
[1778184170712,39.83,80340.37,0.1,-0.01428,2e-05,1.86808]
[1778184171565,39.83,80340.37,0.1,-0.01428,2e-05,1.86808]
[1778184171635,39.83,80324.03,0.1,-0.01457,2e-05,1.90081]
[1778184174311,39.83,80322.13,0.1,-0.01461,2e-05,1.90484]
[1778184174402,39.83,80321.73,0.1,-0.01462,2e-05,1.90587]
[1778184176416,39.84,80307.29,0.1,-0.01489,2e-05,1.93622]
[1778184181451,39.84,80295.56,0.1,-0.01512,2e-05,1.96102]
[1778184186536,39.84,80277.91,0.1,-0.01546,2e-05,1.99863]
[1778184187508,39.84,80265.73,0.1,-0.01569,2e-05,2.02409]
[1778184190527,39.85,80253.31,0.1,-0.01594,2e-05,2.05167]
[1778184195563,39.86,80262.82,0.1,-0.01577,2e-05,2.033]
[1778184199594,39.86,80275.95,0.1,-0.01553,2e-05,2.00665]
[1778184204629,39.88,80283.02,0.1,-0.01543,2e-05,1.99514]
[1778184209665,39.89,80282.13,0.1,-0.01547,2e-05,1.99974]
[1778184212686,39.89,80295.76,0.1,-0.01521,2e-05,1.97041]
[1778184217720,39.9,80288.33,0.1,-0.01536,2e-05,1.98761]
[1778184222755,39.91,80291.23,0.1,-0.01533,2e-05,1.98388]
[1778184225777,39.92,80276.3,0.1,-0.01563,2e-05,2.01663]
[1778184230812,39.93,80271.46,0.1,-0.01573,2e-05,2.02834]
[1778184235876,39.93,80264.46,0.1,-0.01588,2e-05,2.0446]
[1778184241896,39.94,80258.46,0.1,-0.01602,2e-05,2.05984]
[1778184246933,39.95,80262.27,0.1,-0.01596,2e-05,2.05351]
[1778184249039,39.95,80266.21,0.1,-0.01589,2e-05,2.04597]
[1778184249072,39.95,80303.36,0.1,-0.01519,2e-05,1.96865]
[1778184249870,39.95,80303.36,0.1,-0.01519,2e-05,1.96865]
[1778184249956,39.96,80303.36,0.1,-0.01519,2e-05,1.96912]
[1778184254993,39.96,80301.95,0.1,-0.01523,2e-05,1.97362]
[1778184260030,39.97,80305.44,0.1,-0.01519,2e-05,1.96895]
[1778184265065,39.99,80303.0,0.1,-0.01527,2e-05,1.97776]
[1778184270100,40.0,80299.91,0.1,-0.01535,2e-05,1.98654]
[1778184274130,40.01,80285.5,0.1,-0.01562,2e-05,2.01562]
[1778184279165,40.02,80289.39,0.1,-0.01556,2e-05,2.00969]
[1778184284200,40.03,80293.81,0.1,-0.0155,2e-05,2.00264]
[1778184289235,40.04,80292.73,0.1,-0.01554,2e-05,2.00698]
[1778184294270,40.05,80290.14,0.1,-0.01561,2e-05,2.01437]
[1778184298299,40.05,80273.14,0.1,-0.01595,2e-05,2.05146]
[1778184303334,40.06,80270.14,0.1,-0.01602,2e-05,2.05945]
[1778184308370,40.07,80262.21,0.1,-0.01619,2e-05,2.07798]
[1778184313405,40.07,80264.53,0.1,-0.01616,2e-05,2.07459]
[1778184318439,40.08,80268.14,0.1,-0.0161,2e-05,2.06844]
[1778184324226,40.09,80260.79,0.1,-0.01627,2e-05,2.08666]
[1778184329517,40.1,80258.31,0.1,-0.01633,2e-05,2.09336]
[1778184334551,40.1,80252.79,0.1,-0.01643,2e-05,2.10386]
[1778184339586,40.11,80251.97,0.1,-0.01646,2e-05,2.10692]
[1778184344621,40.11,80250.88,0.1,-0.01649,2e-05,2.11055]
[1778184349658,40.12,80251.6,0.1,-0.01649,2e-05,2.11027]
[1778184354692,40.12,80250.16,0.1,-0.01653,2e-05,2.11463]
[1778184359728,40.13,80250.36,0.1,-0.01654,2e-05,2.11543]
[1778184365770,40.13,80250.03,0.1,-0.01656,2e-05,2.11758]
[1778184370806,40.14,80250.12,0.1,-0.01657,2e-05,2.11866]
[1778184377854,40.15,80250.96,0.1,-0.01656,2e-05,2.1184]
[1778184382889,40.15,80248.34,0.1,-0.01663,2e-05,2.12559]
[1778184387924,40.16,80247.66,0.1,-0.01666,2e-05,2.1285]
[1778184393965,40.16,80248.36,0.1,-0.01663,2e-05,2.12544]
[1778184399001,40.17,80234.88,0.1,-0.01691,2e-05,2.15572]
[1778184404036,40.17,80234.92,0.1,-0.01692,2e-05,2.15631]
[1778184409071,40.17,80235.23,0.1,-0.01692,2e-05,2.15631]
[1778184414110,40.18,80235.89,0.1,-0.01691,2e-05,2.15554]
[1778184419146,40.18,80236.44,0.1,-0.01691,2e-05,2.15515]
[1778184424180,40.18,80226.82,0.1,-0.01711,2e-05,2.17688]
[1778184429222,40.18,80223.56,0.1,-0.01718,2e-05,2.18467]
[1778184434250,40.19,80225.19,0.1,-0.01715,2e-05,2.18154]
[1778184439285,40.19,80224.84,0.1,-0.01717,2e-05,2.18285]
[1778184444321,40.19,80217.93,0.1,-0.01732,2e-05,2.1995]
[1778184449356,40.2,80218.82,0.1,-0.01731,2e-05,2.19795]
[1778184454391,40.2,80222.85,0.1,-0.01721,2e-05,2.18671]
[1778184459430,40.2,80222.52,0.1,-0.01722,2e-05,2.18798]
[1778184464465,40.2,80225.14,0.1,-0.01717,2e-05,2.18272]
[1778184469501,40.21,80236.78,0.1,-0.01694,2e-05,2.15779]
[1778184475542,40.21,80242.04,0.1,-0.01684,2e-05,2.14719]
[1778184480577,40.21,80243.47,0.1,-0.01682,2e-05,2.14483]
[1778184485613,40.22,80243.86,0.1,-0.01682,2e-05,2.1447]
[1778184490648,40.22,80244.12,0.1,-0.01682,2e-05,2.14494]
[1778184495683,40.22,80242.99,0.1,-0.01685,2e-05,2.14808]
[1778184501322,40.22,80242.61,0.1,-0.01686,2e-05,2.14945]
[1778184506760,40.23,80225.96,0.1,-0.01721,2e-05,2.18759]
[1778184511795,40.23,80224.85,0.1,-0.01722,2e-05,2.18776]
[1778184516831,40.23,80223.84,0.1,-0.01725,2e-05,2.19049]
[1778184521865,40.24,80215.8,0.1,-0.01742,2e-05,2.20884]
[1778184526900,40.24,80212.73,0.1,-0.01749,2e-05,2.21604]
[1778184531935,40.24,80211.26,0.1,-0.01752,2e-05,2.21963]
[1778184536970,40.24,80209.34,0.1,-0.01756,2e-05,2.22424]
[1778184542005,40.24,80206.68,0.1,-0.01762,2e-05,2.23053]
[1778184547041,40.24,80216.1,0.1,-0.01743,2e-05,2.20981]
[1778184552077,40.25,80217.13,0.1,-0.01741,2e-05,2.20816]
[1778184557110,40.25,80218.18,0.1,-0.01739,2e-05,2.20633]
[1778184562145,40.25,80217.02,0.1,-0.01742,2e-05,2.20962]
[1778184567180,40.26,80217.28,0.1,-0.01743,2e-05,2.21016]
[1778184572215,40.26,80217.58,0.1,-0.01741,2e-05,2.20714]
[1778184577255,40.26,80218.4,0.1,-0.01739,2e-05,2.20576]
[1778184582287,40.26,80218.13,0.1,-0.0174,2e-05,2.20678]
[1778184588332,40.26,80218.49,0.1,-0.0174,2e-05,2.20655]
[1778184593370,40.26,80216.73,0.1,-0.01744,2e-05,2.21084]
[1778184598402,40.27,80216.33,0.1,-0.01745,2e-05,2.21207]
[1778184604445,40.27,80216.4,0.1,-0.01745,2e-05,2.2123]
[1778184609479,40.27,80216.84,0.1,-0.01745,2e-05,2.21179]
[1778184614515,40.27,80218.08,0.1,-0.01743,2e-05,2.20934]
[1778184619549,40.27,80222.49,0.1,-0.01734,2e-05,2.19985]
[1778184624584,40.28,80224.96,0.1,-0.0173,2e-05,2.19535]
[1778184629619,40.28,80225.6,0.1,-0.01729,2e-05,2.19424]
[1778184636433,40.28,80226.35,0.1,-0.01725,2e-05,2.19028]
[1778184646504,40.28,80227.13,0.1,-0.01724,2e-05,2.18921]
[1778184651779,40.28,80229.45,0.1,-0.0172,2e-05,2.18441]
[1778184657821,40.29,80230.87,0.1,-0.01717,2e-05,2.18167]
[1778184662859,40.29,80231.25,0.1,-0.01717,2e-05,2.18115]
[1778184667894,40.29,80211.8,0.1,-0.01757,2e-05,2.22467]
[1778184672929,40.29,80208.63,0.1,-0.01764,2e-05,2.23184]
[1778184677964,40.29,80209.38,0.1,-0.01763,2e-05,2.23025]
[1778184682999,40.29,80209.39,0.1,-0.01763,2e-05,2.23078]
[1778184688037,40.29,80211.32,0.1,-0.01759,2e-05,2.22677]
[1778184693073,40.29,80215.86,0.1,-0.01748,2e-05,2.21396]
[1778184698107,40.29,80214.64,0.1,-0.01751,2e-05,2.21696]
[1778184703142,40.29,80211.7,0.1,-0.01757,2e-05,2.22381]
[1778184708177,40.3,80205.78,0.1,-0.0177,2e-05,2.23734]
[1778184713212,40.3,80208.45,0.1,-0.01764,2e-05,2.23151]
[1778184718247,40.3,80211.6,0.1,-0.01758,2e-05,2.22469]
[1778184723282,40.3,80212.43,0.1,-0.01756,2e-05,2.22308]
[1778184730331,40.3,80214.43,0.1,-0.01753,2e-05,2.21888]
[1778184735366,40.3,80214.44,0.1,-0.01753,2e-05,2.21895]
[1778184740401,40.3,80214.82,0.1,-0.01752,2e-05,2.21819]
[1778184746475,40.3,80216.41,0.1,-0.01749,2e-05,2.21478]
[1778184751508,40.3,80217.93,0.1,-0.01744,2e-05,2.20891]
[1778184756543,40.3,80218.29,0.1,-0.01743,2e-05,2.20829]
[1778184767354,40.3,80218.2,0.1,-0.01744,2e-05,2.20883]
[1778184772655,40.31,80218.37,0.1,-0.01743,2e-05,2.20865]
[1778184777693,40.31,80214.92,0.1,-0.01751,2e-05,2.21645]
[1778184782725,40.31,80214.47,0.1,-0.01752,2e-05,2.21753]
[1778184787760,40.31,80215.3,0.1,-0.0175,2e-05,2.21584]
[1778184792795,40.31,80215.62,0.1,-0.0175,2e-05,2.21529]
[1778184798837,40.31,80215.82,0.1,-0.01749,2e-05,2.21496]
[1778184803871,40.31,80216.4,0.1,-0.01749,2e-05,2.21421]
[1778184808907,40.31,80216.52,0.1,-0.01749,2e-05,2.21448]
[1778184813942,40.31,80217.21,0.1,-0.01745,2e-05,2.21027]
[1778184818977,40.31,80217.65,0.1,-0.01745,2e-05,2.20943]
[1778184824011,40.31,80217.51,0.1,-0.01745,2e-05,2.20989]
[1778184829047,40.31,80211.1,0.1,-0.01759,2e-05,2.22429]
[1778184833075,40.31,80198.92,0.1,-0.01784,2e-05,2.2516]
[1778184838111,40.31,80191.59,0.1,-0.018,2e-05,2.2679]
[1778184843145,40.31,80187.82,0.1,-0.01807,2e-05,2.27613]
[1778184848181,40.31,80188.63,0.1,-0.01805,2e-05,2.27397]
[1778184853214,40.31,80180.93,0.1,-0.01822,2e-05,2.29133]
[1778184857985,40.31,80164.47,0.1,-0.01857,2e-05,2.32879]
[1778184863285,40.31,80164.41,0.1,-0.01857,2e-05,2.32869]
[1778184869327,40.3,80158.6,0.1,-0.01869,2e-05,2.34165]
[1778184874362,40.3,80155.11,0.1,-0.01874,2e-05,2.34625]
[1778184880404,40.3,80153.98,0.1,-0.01876,2e-05,2.3481]
[1778184885439,40.3,80152.62,0.1,-0.01878,2e-05,2.35062]
[1778184890474,40.29,80153.77,0.1,-0.01875,2e-05,2.34728]
[1778184895511,40.29,80146.97,0.1,-0.0189,2e-05,2.3625]
[1778184900558,40.29,80145.29,0.1,-0.01893,2e-05,2.36566]
[1778184902565,40.29,80164.31,0.1,-0.0185,2e-05,2.32096]
[1778184907600,40.28,80165.15,0.1,-0.01848,2e-05,2.3186]
[1778184912635,40.28,80164.35,0.1,-0.0185,2e-05,2.32008]
[1778184918677,40.28,80164.46,0.1,-0.01849,2e-05,2.31924]
[1778184925728,40.28,80164.39,0.1,-0.01849,2e-05,2.31953]
[1778184930783,40.28,80163.47,0.1,-0.01851,2e-05,2.32135]
[1778184935797,40.28,80161.71,0.1,-0.01852,2e-05,2.3221]
[1778184941838,40.28,80164.0,0.1,-0.01847,2e-05,2.3164]
[1778184946875,40.27,80163.69,0.1,-0.01847,2e-05,2.31681]
[1778184951910,40.27,80161.12,0.1,-0.01852,2e-05,2.32244]
[1778184956945,40.27,80160.91,0.1,-0.01852,2e-05,2.32258]
[1778184961980,40.27,80162.4,0.1,-0.01849,2e-05,2.3188]
[1778184969030,40.27,80161.93,0.1,-0.0185,2e-05,2.31956]
[1778184974064,40.27,80161.86,0.1,-0.01849,2e-05,2.31944]
[1778184979099,40.27,80163.44,0.1,-0.01846,2e-05,2.31552]
[1778184984134,40.27,80165.29,0.1,-0.01842,2e-05,2.31172]
[1778184989175,40.27,80154.56,0.1,-0.01865,2e-05,2.33626]
[1778184994209,40.27,80155.01,0.1,-0.01862,2e-05,2.3319]
[1778184999244,40.26,80165.8,0.1,-0.01838,2e-05,2.3066]
[1778185005286,40.26,80164.17,0.1,-0.01841,2e-05,2.31018]
[1778185011329,40.26,80163.41,0.1,-0.01843,2e-05,2.31174]
[1778185016364,40.26,80163.31,0.1,-0.01843,2e-05,2.31181]
[1778185021402,40.26,80162.72,0.1,-0.01844,2e-05,2.31299]
[1778185026437,40.26,80163.72,0.1,-0.01842,2e-05,2.31049]
[1778185031475,40.26,80165.23,0.1,-0.01838,2e-05,2.30698]
[1778185039245,40.26,80168.78,0.1,-0.0183,2e-05,2.29874]
[1778185044566,40.26,80167.28,0.1,-0.01834,2e-05,2.30284]
[1778185045573,40.26,80148.6,0.1,-0.01875,2e-05,2.34622]
[1778185050610,40.26,80146.66,0.1,-0.01879,2e-05,2.35027]
[1778185055645,40.26,80147.07,0.1,-0.01876,2e-05,2.34591]
[1778185060684,40.26,80149.74,0.1,-0.01869,2e-05,2.33921]
[1778185065719,40.26,80148.96,0.1,-0.01871,2e-05,2.34057]
[1778185070756,40.25,80144.57,0.1,-0.0188,2e-05,2.35037]
[1778185075793,40.25,80140.92,0.1,-0.01887,2e-05,2.35819]
[1778185081833,40.25,80139.94,0.1,-0.01889,2e-05,2.3597]
[1778185086868,40.24,80140.49,0.1,-0.01887,2e-05,2.35778]
[1778185091903,40.24,80127.57,0.1,-0.01915,2e-05,2.38753]
[1778185097945,40.24,80128.79,0.1,-0.01912,2e-05,2.38349]
[1778185102981,40.24,80128.25,0.1,-0.01912,2e-05,2.38427]
[1778185108019,40.23,80132.25,0.1,-0.01903,2e-05,2.37428]
[1778185116074,40.23,80138.4,0.1,-0.01885,2e-05,2.35539]
[1778185121108,40.22,80141.37,0.1,-0.01878,2e-05,2.34753]
[1778185126144,40.22,80132.94,0.1,-0.01896,2e-05,2.36637]
[1778185131177,40.22,80134.24,0.1,-0.01892,2e-05,2.3623]
[1778185136213,40.21,80137.55,0.1,-0.01884,2e-05,2.35352]
[1778185141248,40.21,80139.84,0.1,-0.01878,2e-05,2.34717]
[1778185146283,40.2,80148.16,0.1,-0.01858,2e-05,2.32685]
[1778185151319,40.2,80153.48,0.1,-0.01846,2e-05,2.31383]
[1778185157360,40.2,80154.2,0.1,-0.01844,2e-05,2.31128]
[1778185162396,40.2,80154.8,0.1,-0.01842,2e-05,2.30961]
[1778185167431,40.2,80155.11,0.1,-0.01841,2e-05,2.30863]
[1778185175488,40.19,80155.66,0.1,-0.01837,2e-05,2.3034]
[1778185181531,40.19,80155.84,0.1,-0.01836,2e-05,2.30219]
[1778185186566,40.19,80154.9,0.1,-0.01837,2e-05,2.30373]
[1778185191601,40.18,80154.57,0.1,-0.01837,2e-05,2.30379]
[1778185196636,40.18,80152.34,0.1,-0.01841,2e-05,2.30819]
[1778185201671,40.18,80157.22,0.1,-0.0183,2e-05,2.29615]
[1778185209727,40.17,80157.75,0.1,-0.01828,2e-05,2.29387]
[1778185211742,40.17,80156.81,0.1,-0.01829,2e-05,2.29574]
[1778185215769,40.17,80156.71,0.1,-0.01829,2e-05,2.29537]
[1778185220371,40.17,80158.31,0.1,-0.01825,2e-05,2.29124]
[1778185220405,40.17,80158.06,0.1,-0.01826,2e-05,2.29153]
[1778185225839,40.17,80157.9,0.1,-0.01826,2e-05,2.29208]
[1778185227208,40.17,80157.9,0.1,-0.01826,2e-05,2.29208]
[1778185227251,40.17,80156.38,0.1,-0.01829,2e-05,2.2953]
[1778185232889,40.16,80152.54,0.1,-0.01835,2e-05,2.30059]
[1778185238931,40.16,80146.07,0.1,-0.01848,2e-05,2.31464]
[1778185243969,40.15,80135.77,0.1,-0.0187,2e-05,2.3378]
[1778185249002,40.15,80129.05,0.1,-0.01884,2e-05,2.35268]
[1778185254040,40.15,80119.87,0.1,-0.01904,2e-05,2.37318]
[1778185259075,40.14,80111.85,0.1,-0.01921,2e-05,2.39115]
[1778185264110,40.14,80105.24,0.1,-0.01935,2e-05,2.40579]
[1778185269145,40.13,80115.41,0.1,-0.01911,2e-05,2.38064]
[1778185274180,40.13,80116.15,0.1,-0.01908,2e-05,2.37797]
[1778185279215,40.13,80116.36,0.1,-0.01907,2e-05,2.37658]
[1778185284250,40.13,80112.27,0.1,-0.01916,2e-05,2.38627]
[1778185289285,40.12,80110.1,0.1,-0.0192,2e-05,2.39052]
[1778185294320,40.12,80107.32,0.1,-0.01924,2e-05,2.39333]
[1778185299355,40.12,80105.4,0.1,-0.01927,2e-05,2.39704]
[1778185304390,40.11,80104.41,0.1,-0.01929,2e-05,2.39854]
[1778185309427,40.11,80103.24,0.1,-0.01931,2e-05,2.40048]
[1778185314462,40.11,80102.05,0.1,-0.01932,2e-05,2.40248]
[1778185319496,40.1,80101.57,0.1,-0.01933,2e-05,2.40279]
[1778185324531,40.1,80115.9,0.1,-0.01899,2e-05,2.36792]
[1778185329566,40.1,80120.11,0.1,-0.01889,2e-05,2.35745]
[1778185336616,40.09,80123.56,0.1,-0.01881,2e-05,2.34845]
[1778185341651,40.09,80127.72,0.1,-0.01871,2e-05,2.33831]
[1778185347696,40.09,80130.86,0.1,-0.01864,2e-05,2.3307]
[1778185354754,40.09,80136.79,0.1,-0.01848,2e-05,2.31326]
[1778185361549,40.09,80147.59,0.1,-0.01824,2e-05,2.28785]
[1778185366832,40.09,80149.18,0.1,-0.0182,2e-05,2.28404]
[1778185371869,40.09,80147.5,0.1,-0.01824,2e-05,2.28778]
[1778185376904,40.09,80146.85,0.1,-0.01825,2e-05,2.28916]
[1778185381941,40.09,80148.75,0.1,-0.01821,2e-05,2.28465]
[1778185386974,40.09,80156.06,0.1,-0.01805,2e-05,2.2679]
[1778185393018,40.09,80154.2,0.1,-0.01809,2e-05,2.27239]
[1778185401074,40.09,80150.75,0.1,-0.01817,2e-05,2.28045]
[1778185409130,40.09,80151.9,0.1,-0.01815,2e-05,2.27888]
[1778185414170,40.09,80156.33,0.1,-0.01804,2e-05,2.26614]
[1778185419203,40.09,80154.85,0.1,-0.01807,2e-05,2.26979]
[1778185424238,40.09,80152.77,0.1,-0.01812,2e-05,2.27481]
[1778185429273,40.1,80151.32,0.1,-0.01815,2e-05,2.27837]
[1778185434310,40.1,80150.87,0.1,-0.01817,2e-05,2.27962]
[1778185439343,40.1,80152.85,0.1,-0.01812,2e-05,2.27528]
[1778185444379,40.1,80157.26,0.1,-0.01803,2e-05,2.2654]
[1778185449413,40.1,80161.47,0.1,-0.01794,2e-05,2.25615]
[1778185455455,40.1,80164.66,0.1,-0.01788,2e-05,2.24917]
[1778185460491,40.1,80172.83,0.1,-0.01771,2e-05,2.23089]
[1778185465525,40.11,80175.7,0.1,-0.01765,2e-05,2.22533]
[1778185472329,40.11,80177.28,0.1,-0.0176,2e-05,2.21934]
[1778185477610,40.11,80177.06,0.1,-0.01761,2e-05,2.22012]
[1778185483652,40.11,80176.62,0.1,-0.01762,2e-05,2.22146]
[1778185487685,40.11,80163.95,0.1,-0.01789,2e-05,2.25027]
[1778185494730,40.11,80160.57,0.1,-0.01797,2e-05,2.25801]
[1778185499766,40.11,80156.75,0.1,-0.01805,2e-05,2.26674]
[1778185504801,40.11,80146.51,0.1,-0.01827,2e-05,2.29015]
[1778185509837,40.11,80139.69,0.1,-0.01842,2e-05,2.30579]
[1778185514596,40.11,80142.59,0.1,-0.01835,2e-05,2.29885]
[1778185514626,40.11,80143.44,0.1,-0.01833,2e-05,2.29675]
[1778185519908,40.11,80144.43,0.1,-0.01831,2e-05,2.29416]
[1778185523181,40.11,80134.19,0.1,-0.01854,2e-05,2.31815]
[1778185523182,40.11,80133.83,0.1,-0.01854,2e-05,2.31899]
[1778185528971,40.11,80137.13,0.1,-0.01847,2e-05,2.31114]
[1778185534006,40.1,80140.01,0.1,-0.01838,2e-05,2.30112]
[1778185539042,40.1,80144.63,0.1,-0.01827,2e-05,2.29002]
[1778185544076,40.1,80145.65,0.1,-0.01825,2e-05,2.28727]
[1778185549111,40.1,80148.87,0.1,-0.01817,2e-05,2.2795]
[1778185554147,40.1,80150.39,0.1,-0.01814,2e-05,2.27569]
[1778185559181,40.1,80151.98,0.1,-0.0181,2e-05,2.27174]
[1778185564216,40.1,80153.31,0.1,-0.01807,2e-05,2.26842]
[1778185569251,40.1,80154.34,0.1,-0.01805,2e-05,2.2659]
[1778185574289,40.1,80155.11,0.1,-0.01803,2e-05,2.26393]
[1778185581339,40.09,80157.34,0.1,-0.01798,2e-05,2.25872]
[1778185586374,40.1,80157.59,0.1,-0.01798,2e-05,2.25861]
[1778185593180,40.1,80157.97,0.1,-0.01795,2e-05,2.25469]
[1778185599464,40.09,80157.66,0.1,-0.01795,2e-05,2.25513]
[1778185605507,40.09,80157.87,0.1,-0.01794,2e-05,2.25444]
[1778185613321,40.09,80158.2,0.1,-0.01793,2e-05,2.25345]
[1778185619605,40.09,80158.72,0.1,-0.01792,2e-05,2.25203]
[1778185624640,40.09,80160.33,0.1,-0.01788,2e-05,2.24823]
[1778185630682,40.09,80159.44,0.1,-0.0179,2e-05,2.25023]
[1778185637731,40.09,80159.02,0.1,-0.01791,2e-05,2.25098]
[1778185642766,40.09,80158.55,0.1,-0.01792,2e-05,2.25233]
[1778185647801,40.09,80158.34,0.1,-0.01793,2e-05,2.25308]
[1778185652836,40.09,80158.51,0.1,-0.0179,2e-05,2.24969]
[1778185657871,40.09,80166.11,0.1,-0.01774,2e-05,2.23233]
[1778185662906,40.09,80162.76,0.1,-0.01781,2e-05,2.23995]
[1778185667942,40.09,80159.45,0.1,-0.01788,2e-05,2.24751]
[1778185673745,40.09,80155.94,0.1,-0.01796,2e-05,2.25554]
[1778185679018,40.09,80153.69,0.1,-0.01801,2e-05,2.26071]
[1778185684056,40.09,80151.24,0.1,-0.01806,2e-05,2.26634]
[1778185689090,40.09,80153.78,0.1,-0.01801,2e-05,2.2607]
[1778185694125,40.09,80150.99,0.1,-0.01807,2e-05,2.26722]
[1778185700167,40.09,80148.86,0.1,-0.01812,2e-05,2.2722]
[1778185705203,40.1,80147.43,0.1,-0.01816,2e-05,2.27644]
[1778185711244,40.1,80146.94,0.1,-0.01815,2e-05,2.27478]
[1778185716280,40.1,80145.49,0.1,-0.01818,2e-05,2.27817]
[1778185721314,40.1,80157.49,0.1,-0.01792,2e-05,2.2509]
[1778185726349,40.1,80160.45,0.1,-0.01786,2e-05,2.24446]
[1778185733398,40.1,80160.96,0.1,-0.01785,2e-05,2.24374]
[1778185738433,40.1,80159.67,0.1,-0.01788,2e-05,2.24696]
[1778185743468,40.1,80166.39,0.1,-0.01774,2e-05,2.23206]
[1778185749511,40.11,80173.18,0.1,-0.0176,2e-05,2.21739]
[1778185755554,40.11,80180.9,0.1,-0.01745,2e-05,2.20107]
[1778185760589,40.11,80181.92,0.1,-0.01744,2e-05,2.19951]
[1778185765624,40.12,80182.6,0.1,-0.01743,2e-05,2.19936]
[1778185770659,40.12,80179.58,0.1,-0.0175,2e-05,2.20684]
[1778185775694,40.13,80175.97,0.1,-0.01756,2e-05,2.21272]
[1778185782743,40.13,80181.53,0.1,-0.01745,2e-05,2.20099]
[1778185790799,40.13,80180.97,0.1,-0.01747,2e-05,2.20302]
[1778185795835,40.13,80179.83,0.1,-0.0175,2e-05,2.20602]
[1778185800872,40.14,80179.5,0.1,-0.01751,2e-05,2.20717]
[1778185802884,40.14,80166.72,0.1,-0.01778,2e-05,2.23608]
[1778185807919,40.14,80164.52,0.1,-0.01783,2e-05,2.24133]
[1778185812955,40.14,80159.26,0.1,-0.01795,2e-05,2.25352]
[1778185817990,40.14,80158.79,0.1,-0.01796,2e-05,2.25472]
[1778185823024,40.14,80153.27,0.1,-0.01809,2e-05,2.26793]
[1778185828059,40.14,80150.8,0.1,-0.01814,2e-05,2.27384]
[1778185833095,40.14,80148.67,0.1,-0.01817,2e-05,2.2759]
[1778185838131,40.14,80148.82,0.1,-0.01816,2e-05,2.27556]
[1778185844940,40.14,80149.16,0.1,-0.01816,2e-05,2.2748]
[1778185850214,40.14,80149.32,0.1,-0.01815,2e-05,2.27446]
[1778185858890,40.14,80149.47,0.1,-0.01815,2e-05,2.27415]
[1778185860300,40.14,80118.72,0.1,-0.01883,2e-05,2.34566]
[1778185865351,40.14,80117.44,0.1,-0.01886,2e-05,2.34867]
[1778185870388,40.14,80117.05,0.1,-0.01886,2e-05,2.34881]
[1778185875421,40.14,80122.26,0.1,-0.01874,2e-05,2.33572]
[1778185880457,40.13,80128.2,0.1,-0.0186,2e-05,2.32119]
[1778185885505,40.13,80150.88,0.1,-0.0181,2e-05,2.26919]
[1778185890536,40.13,80151.84,0.1,-0.01808,2e-05,2.2668]
[1778185895571,40.13,80149.88,0.1,-0.0181,2e-05,2.26842]
[1778185900607,40.13,80147.54,0.1,-0.01815,2e-05,2.27375]
[1778185908666,40.13,80146.53,0.1,-0.01817,2e-05,2.276]
[1778185913700,40.13,80141.26,0.1,-0.01829,2e-05,2.28807]
[1778185918735,40.13,80134.62,0.1,-0.01843,2e-05,2.30322]
[1778185923789,40.13,80134.81,0.1,-0.01842,2e-05,2.30249]
[1778185928810,40.13,80127.39,0.1,-0.01859,2e-05,2.31952]
[1778185933843,40.13,80126.91,0.1,-0.01859,2e-05,2.32021]
[1778185938878,40.13,80121.3,0.1,-0.01871,2e-05,2.33281]
[1778185945687,40.13,80123.13,0.1,-0.01867,2e-05,2.3286]
[1778185950962,40.12,80131.3,0.1,-0.01849,2e-05,2.30906]
[1778185955997,40.12,80128.1,0.1,-0.01853,2e-05,2.31316]
[1778185962040,40.12,80130.15,0.1,-0.01848,2e-05,2.30778]
[1778185967075,40.12,80132.4,0.1,-0.01843,2e-05,2.30205]
[1778185972110,40.12,80134.12,0.1,-0.01838,2e-05,2.29757]
[1778185977145,40.11,80146.36,0.1,-0.01811,2e-05,2.26897]
[1778185985200,40.11,80151.89,0.1,-0.01799,2e-05,2.25616]
[1778185990235,40.11,80150.34,0.1,-0.01802,2e-05,2.25974]
[1778185995271,40.11,80148.32,0.1,-0.01807,2e-05,2.26428]
[1778186000306,40.11,80137.33,0.1,-0.01831,2e-05,2.28942]
[1778186005341,40.12,80138.78,0.1,-0.01828,2e-05,2.28666]
[1778186010376,40.11,80126.78,0.1,-0.01854,2e-05,2.31411]
[1778186016181,40.11,80120.74,0.1,-0.01865,2e-05,2.32478]
[1778186021454,40.11,80119.21,0.1,-0.01868,2e-05,2.32786]
[1778186029510,40.11,80118.14,0.1,-0.0187,2e-05,2.32971]
[1778186031524,40.11,80104.09,0.1,-0.01901,2e-05,2.36267]
[1778186037569,40.1,80097.64,0.1,-0.01915,2e-05,2.37715]
[1778186042610,40.1,80095.82,0.1,-0.01918,2e-05,2.38056]
[1778186047640,40.1,80095.2,0.1,-0.01919,2e-05,2.38138]
[1778186054690,40.09,80095.37,0.1,-0.01918,2e-05,2.37982]
[1778186059724,40.09,80093.24,0.1,-0.01922,2e-05,2.38413]
[1778186064759,40.09,80091.05,0.1,-0.01927,2e-05,2.38947]
[1778186069794,40.09,80090.07,0.1,-0.01928,2e-05,2.39101]
[1778186076608,40.08,80086.39,0.1,-0.01934,2e-05,2.39591]
[1778186081878,40.08,80084.57,0.1,-0.01937,2e-05,2.39931]
[1778186086913,40.08,80083.89,0.1,-0.01938,2e-05,2.40012]
[1778186091951,40.07,80081.21,0.1,-0.01943,2e-05,2.40554]
[1778186093964,40.07,80068.34,0.1,-0.01973,2e-05,2.43642]
[1778186098998,40.07,80069.48,0.1,-0.01969,2e-05,2.43246]
[1778186104034,40.06,80071.18,0.1,-0.01964,2e-05,2.42718]
[1778186109068,40.06,80072.31,0.1,-0.0196,2e-05,2.4232]
[1778186114105,40.05,80072.49,0.1,-0.01959,2e-05,2.42192]
[1778186121154,40.05,80075.24,0.1,-0.01951,2e-05,2.41374]
[1778186127198,40.05,80077.02,0.1,-0.01946,2e-05,2.40908]
[1778186133238,40.04,80076.28,0.1,-0.01945,2e-05,2.4066]
[1778186138273,40.04,80075.21,0.1,-0.01946,2e-05,2.40805]
[1778186143308,40.03,80080.4,0.1,-0.01933,2e-05,2.39449]
[1778186148343,40.03,80082.42,0.1,-0.01927,2e-05,2.38871]
[1778186153380,40.02,80086.97,0.1,-0.01916,2e-05,2.377]
[1778186158413,40.02,80087.58,0.1,-0.01914,2e-05,2.37473]
[1778186167476,40.02,80087.42,0.1,-0.01913,2e-05,2.37382]
[1778186173518,40.01,80086.19,0.1,-0.01915,2e-05,2.37604]
[1778186178553,40.01,80083.29,0.1,-0.01921,2e-05,2.38231]
[1778186183588,40.01,80079.11,0.1,-0.01931,2e-05,2.39196]
[1778186188623,40.01,80073.76,0.1,-0.01943,2e-05,2.40438]
[1778186193658,40.0,80073.15,0.1,-0.01941,2e-05,2.40205]
[1778186198693,40.0,80073.6,0.1,-0.01939,2e-05,2.40014]
[1778186205743,40.0,80075.24,0.1,-0.01934,2e-05,2.39506]
[1778186210778,39.99,80075.35,0.1,-0.01933,2e-05,2.394]
[1778186215813,39.99,80072.81,0.1,-0.01938,2e-05,2.39911]
[1778186223869,39.98,80075.95,0.1,-0.0193,2e-05,2.39016]
[1778186228904,39.98,80078.1,0.1,-0.01924,2e-05,2.3842]
[1778186233939,39.98,80079.98,0.1,-0.01919,2e-05,2.37889]
[1778186239013,39.97,80080.63,0.1,-0.01916,2e-05,2.37648]
[1778186243384,39.97,80039.02,0.1,-0.02014,2e-05,2.47718]
[1778186247818,39.97,80024.63,0.1,-0.02047,2e-05,2.51167]
[1778186251811,39.96,80020.53,0.1,-0.02056,2e-05,2.52069]
[1778186251900,39.96,80013.64,0.1,-0.0207,2e-05,2.53403]
[1778186252712,39.96,80013.64,0.1,-0.0207,2e-05,2.53403]
[1778186252721,39.96,80008.87,0.1,-0.02081,2e-05,2.54603]
[1778186257900,39.95,79998.37,0.1,-0.02105,2e-05,2.57015]
[1778186262186,39.94,79985.61,0.1,-0.02135,3e-05,2.60065]
[1778186264130,39.94,79985.48,0.1,-0.02135,3e-05,2.60042]
[1778186264201,39.94,79984.02,0.1,-0.02137,3e-05,2.60302]
[1778186265534,39.94,79984.02,0.1,-0.02137,3e-05,2.60302]
[1778186265633,39.93,79970.36,0.1,-0.02171,3e-05,2.63765]
[1778186267376,39.93,79970.36,0.1,-0.02171,3e-05,2.63765]
[1778186267969,39.93,79974.06,0.1,-0.02161,3e-05,2.62681]
[1778186269892,39.93,79971.49,0.1,-0.02167,3e-05,2.63345]
[1778186269997,39.92,79947.06,0.1,-0.02229,3e-05,2.69601]
[1778186274978,39.92,79936.74,0.1,-0.02254,3e-05,2.72102]
[1778186275297,39.91,79948.97,0.1,-0.0222,3e-05,2.68715]
[1778186276540,39.91,79948.97,0.1,-0.0222,3e-05,2.68715]
[1778186276548,39.91,79953.05,0.1,-0.02208,3e-05,2.67504]
[1778186278329,39.9,79953.05,0.1,-0.02208,3e-05,2.67434]
[1778186278414,39.9,79942.38,0.1,-0.02236,3e-05,2.70242]
[1778186279910,39.9,79942.38,0.1,-0.02236,3e-05,2.70242]
[1778186280025,39.9,79943.24,0.1,-0.02232,3e-05,2.69866]
[1778186281792,39.89,79958.32,0.1,-0.02191,3e-05,2.65764]
[1778186284355,39.89,79970.82,0.1,-0.02158,3e-05,2.62385]
[1778186285393,39.88,79986.57,0.1,-0.02117,3e-05,2.58223]
[1778186289406,39.88,80013.97,0.1,-0.02048,2e-05,2.51203]
[1778186294435,39.87,80012.44,0.1,-0.02049,2e-05,2.51299]
[1778186299467,39.86,80014.75,0.1,-0.02042,2e-05,2.50524]
[1778186303495,39.86,80002.29,0.1,-0.02071,2e-05,2.53529]
[1778186306516,39.85,79988.55,0.1,-0.02104,2e-05,2.56891]
[1778186311551,39.84,79994.59,0.1,-0.02084,2e-05,2.54806]
[1778186316586,39.83,79996.5,0.1,-0.02077,2e-05,2.54086]
[1778186321621,39.82,79994.76,0.1,-0.02079,2e-05,2.5429]
[1778186326656,39.82,80002.2,0.1,-0.02059,2e-05,2.52189]
[1778186331691,39.81,80008.25,0.1,-0.02042,2e-05,2.50466]
[1778186335720,39.8,79994.95,0.1,-0.02073,2e-05,2.53637]
[1778186340755,39.79,79996.55,0.1,-0.02067,2e-05,2.5301]
[1778186345789,39.78,80000.22,0.1,-0.02056,2e-05,2.51872]
[1778186350829,39.78,79997.78,0.1,-0.0206,2e-05,2.52296]
[1778186355886,39.77,79988.98,0.1,-0.0208,2e-05,2.54304]
[1778186360922,39.76,79992.9,0.1,-0.02068,2e-05,2.5309]
[1778186364959,39.75,79980.22,0.1,-0.02098,2e-05,2.56172]
[1778186369993,39.75,79982.63,0.1,-0.0209,2e-05,2.55374]
[1778186371000,39.75,79992.53,0.1,-0.02063,2e-05,2.52513]
[1778186375871,39.74,79992.74,0.1,-0.02061,2e-05,2.52279]
[1778186376037,39.74,79992.93,0.1,-0.0206,2e-05,2.52186]
[1778186377708,39.74,79984.69,0.1,-0.0208,2e-05,2.54224]
[1778186378051,39.73,79976.37,0.1,-0.021,3e-05,2.5629]
[1778186383087,39.72,79978.62,0.1,-0.02092,2e-05,2.55453]
[1778186383245,39.72,79978.62,0.1,-0.02092,2e-05,2.55453]
[1778186384093,39.72,79979.65,0.1,-0.02089,2e-05,2.55139]
[1778186385469,39.72,79979.84,0.1,-0.02088,2e-05,2.55038]
[1778186386108,39.72,79980.93,0.1,-0.02084,2e-05,2.54709]
[1778186390207,39.69,79976.46,0.1,-0.02089,2e-05,2.55166]
[1778186391161,39.69,79975.38,0.1,-0.02091,2e-05,2.55388]
[1778186392722,39.69,79970.34,0.1,-0.02103,3e-05,2.56621]
[1778186393169,39.69,79961.36,0.1,-0.02125,3e-05,2.58869]
[1778186397182,39.68,79953.57,0.1,-0.02143,3e-05,2.60699]
[1778186397206,39.68,79952.94,0.1,-0.02144,3e-05,2.60801]
[1778186402229,39.67,79950.06,0.1,-0.02149,3e-05,2.61246]
[1778186404280,39.66,79946.87,0.1,-0.02156,3e-05,2.61955]
[1778186404377,39.66,79944.73,0.1,-0.02161,3e-05,2.62512]
[1778186408603,39.65,79941.08,0.1,-0.02169,3e-05,2.63284]
[1778186408684,39.65,79955.77,0.1,-0.0213,3e-05,2.59361]
[1778186409829,39.65,79955.77,0.1,-0.0213,3e-05,2.59361]
[1778186409896,39.65,79962.49,0.1,-0.02113,3e-05,2.57632]
[1778186412300,39.64,79985.02,0.1,-0.02056,2e-05,2.51763]
[1778186413628,39.64,79985.02,0.1,-0.02056,2e-05,2.51763]
[1778186414235,39.64,79985.02,0.1,-0.02056,2e-05,2.51763]
[1778186413728,39.64,79977.08,0.1,-0.02075,2e-05,2.53735]
[1778186414332,39.64,79968.68,0.1,-0.02096,3e-05,2.55834]
[1778186416338,39.64,79953.25,0.1,-0.02134,3e-05,2.59753]
[1778186421373,39.61,79955.19,0.1,-0.02121,3e-05,2.58457]
[1778186426438,39.6,79962.02,0.1,-0.02102,3e-05,2.56516]
[1778186431472,39.6,79966.18,0.1,-0.02088,2e-05,2.54959]
[1778186436517,39.59,79960.84,0.1,-0.02099,3e-05,2.56098]
[1778186441556,39.58,79956.46,0.1,-0.02108,3e-05,2.56987]
[1778186446587,39.55,79956.43,0.1,-0.02101,3e-05,2.56272]
[1778186451623,39.54,79952.43,0.1,-0.02109,3e-05,2.57062]
[1778186454535,39.54,79953.36,0.1,-0.02105,3e-05,2.56728]
[1778186454648,39.54,79955.58,0.1,-0.02099,3e-05,2.56112]
[1778186459679,39.53,79957.08,0.1,-0.02093,3e-05,2.55498]
[1778186464714,39.52,79962.25,0.1,-0.02078,2e-05,2.53954]
[1778186469749,39.51,79960.37,0.1,-0.02081,2e-05,2.54222]
[1778186473782,39.51,79961.42,0.1,-0.02077,2e-05,2.53834]
[1778186473810,39.51,79961.42,0.1,-0.02077,2e-05,2.53791]
[1778186478813,39.5,79955.21,0.1,-0.0209,3e-05,2.55154]
[1778186483847,39.49,79958.69,0.1,-0.02079,2e-05,2.54066]
[1778186488882,39.48,79949.72,0.1,-0.02101,3e-05,2.56228]
[1778186493917,39.48,79944.03,0.1,-0.0211,3e-05,2.57143]
[1778186498951,39.47,79955.54,0.1,-0.02079,2e-05,2.53978]
[1778186503989,39.46,79959.81,0.1,-0.02067,2e-05,2.52691]
[1778186509025,39.45,79957.27,0.1,-0.02071,2e-05,2.53143]
[1778186514060,39.45,79953.01,0.1,-0.0208,3e-05,2.54027]
[1778186519095,39.44,79952.0,0.1,-0.0208,3e-05,2.54084]
[1778186524129,39.43,79944.72,0.1,-0.02097,3e-05,2.55747]
[1778186529165,39.42,79938.39,0.1,-0.02111,3e-05,2.57158]
[1778186534199,39.41,79936.65,0.1,-0.02113,3e-05,2.57394]
[1778186539234,39.41,79934.73,0.1,-0.02116,3e-05,2.57663]
[1778186544270,39.4,79930.35,0.1,-0.02125,3e-05,2.58615]
[1778186547384,39.4,79930.01,0.1,-0.02125,3e-05,2.58657]
[1778186557361,39.38,79919.01,0.1,-0.02146,3e-05,2.60703]
[1778186562398,39.37,79919.23,0.1,-0.02143,3e-05,2.60396]
[1778186563329,39.37,79919.23,0.1,-0.02143,3e-05,2.60396]
[1778186568444,39.36,79922.42,0.1,-0.02132,3e-05,2.59276]
[1778186573480,39.35,79926.47,0.1,-0.0212,3e-05,2.57999]
[1778186578514,39.34,79925.4,0.1,-0.0212,3e-05,2.58057]
[1778186584400,39.33,79923.79,0.1,-0.02123,3e-05,2.58302]
[1778186584556,39.33,79924.02,0.1,-0.02121,3e-05,2.58157]
[1778186589457,39.32,79923.41,0.1,-0.02121,3e-05,2.58146]
[1778186590252,39.32,79923.41,0.1,-0.02121,3e-05,2.58146]
[1778186592321,39.32,79921.98,0.1,-0.02124,3e-05,2.58441]
[1778186592421,39.32,79921.94,0.1,-0.02123,3e-05,2.58374]
[1778186595703,39.32,79921.58,0.1,-0.02124,3e-05,2.58429]
[1778186595804,39.31,79921.26,0.1,-0.02124,3e-05,2.58386]
[1778186601308,39.31,79916.75,0.1,-0.02134,3e-05,2.59386]
[1778186601311,39.3,79916.06,0.1,-0.02135,3e-05,2.59522]
[1778186606714,39.3,79916.5,0.1,-0.02132,3e-05,2.59279]
[1778186611110,39.29,79917.23,0.1,-0.02129,3e-05,2.58935]
[1778186611169,39.29,79916.55,0.1,-0.02128,3e-05,2.58758]
[1778186612737,39.29,79916.55,0.1,-0.02128,3e-05,2.58758]
[1778186612765,39.29,79903.01,0.1,-0.02162,3e-05,2.62203]
[1778186614173,39.29,79903.01,0.1,-0.02162,3e-05,2.62203]
[1778186614181,39.29,79903.58,0.1,-0.0216,3e-05,2.62002]
[1778186618083,39.28,79904.68,0.1,-0.02156,3e-05,2.61561]
[1778186618090,39.28,79905.11,0.1,-0.02154,3e-05,2.61398]
[1778186622122,39.27,79906.16,0.1,-0.0215,3e-05,2.6097]
[1778186622209,39.27,79905.26,0.1,-0.02152,3e-05,2.61156]
[1778186624437,39.27,79905.26,0.1,-0.02151,3e-05,2.61105]
[1778186624442,39.27,79905.78,0.1,-0.02149,3e-05,2.60918]
[1778186626860,39.26,79907.65,0.1,-0.02143,3e-05,2.60276]
[1778186629881,39.26,79909.0,0.1,-0.02138,3e-05,2.59772]
[1778186633418,39.25,79909.32,0.1,-0.02136,3e-05,2.59588]
[1778186633431,39.25,79911.46,0.1,-0.0213,3e-05,2.5898]
[1778186639952,39.24,79912.53,0.1,-0.02124,3e-05,2.58359]
[1778186645323,39.23,79916.75,0.1,-0.02112,3e-05,2.57069]
[1778186645345,39.23,79922.84,0.1,-0.02096,3e-05,2.55449]
[1778186651036,39.22,79926.08,0.1,-0.02085,3e-05,2.54363]
[1778186656068,39.21,79936.27,0.1,-0.02058,2e-05,2.51569]
[1778186661104,39.21,79932.65,0.1,-0.02065,3e-05,2.52307]
[1778186666138,39.2,79933.92,0.1,-0.02061,2e-05,2.51894]
[1778186671173,39.2,79934.56,0.1,-0.02055,2e-05,2.51266]
[1778186676208,39.19,79937.31,0.1,-0.02047,2e-05,2.50399]
[1778186679231,39.19,79962.22,0.1,-0.01985,2e-05,2.44029]
[1778186684266,39.18,79971.61,0.1,-0.01961,2e-05,2.41593]
[1778186689301,39.18,79972.8,0.1,-0.01958,2e-05,2.41205]
[1778186694336,39.18,79976.62,0.1,-0.01948,2e-05,2.40176]
[1778186699371,39.17,79977.17,0.1,-0.01946,2e-05,2.3996]
[1778186704418,39.17,79977.51,0.1,-0.01944,2e-05,2.398]
[1778186709449,39.17,79979.17,0.1,-0.0194,2e-05,2.39325]
[1778186714480,39.17,79979.23,0.1,-0.01939,2e-05,2.3925]
[1778186721145,39.16,79982.77,0.1,-0.0193,2e-05,2.38323]
[1778186726567,39.16,79984.99,0.1,-0.01924,2e-05,2.3776]
[1778186731602,39.16,79987.92,0.1,-0.01915,2e-05,2.36726]
[1778186736637,39.16,79989.36,0.1,-0.01911,2e-05,2.36309]
[1778186741672,39.16,79982.32,0.1,-0.01927,2e-05,2.37962]
[1778186746709,39.15,79969.68,0.1,-0.01956,2e-05,2.40985]
[1778186751744,39.15,79967.56,0.1,-0.0196,2e-05,2.41411]
[1778186757033,39.15,79964.81,0.1,-0.01966,2e-05,2.42015]
[1778186762821,39.14,79953.16,0.1,-0.01993,2e-05,2.44767]
[1778186767859,39.14,79951.84,0.1,-0.01995,2e-05,2.44979]
[1778186772892,39.13,79940.53,0.1,-0.02022,2e-05,2.47718]
[1778186777926,39.13,79938.13,0.1,-0.02026,2e-05,2.48168]
[1778186782960,39.12,79941.68,0.1,-0.02016,2e-05,2.47173]
[1778186787998,39.12,79943.85,0.1,-0.02011,2e-05,2.46631]
[1778186793036,39.12,79943.8,0.1,-0.02008,2e-05,2.4624]
[1778186798067,39.11,79948.08,0.1,-0.01996,2e-05,2.45069]
[1778186801088,39.11,79960.97,0.1,-0.01965,2e-05,2.4181]
[1778186806123,39.11,79963.41,0.1,-0.01958,2e-05,2.41141]
[1778186811158,39.11,79965.85,0.1,-0.01952,2e-05,2.40472]
[1778186816193,39.11,79965.25,0.1,-0.01953,2e-05,2.40552]
[1778186821228,39.1,79966.74,0.1,-0.01948,2e-05,2.40112]
[1778186826263,39.1,79969.43,0.1,-0.01941,2e-05,2.39379]
[1778186831298,39.1,79967.72,0.1,-0.01945,2e-05,2.39742]
[1778186836560,39.1,79970.53,0.1,-0.01938,2e-05,2.39025]
[1778186842375,39.09,79975.11,0.1,-0.01926,2e-05,2.37784]
[1778186847410,39.09,79976.75,0.1,-0.01923,2e-05,2.37434]
[1778186852743,39.09,79977.47,0.1,-0.01918,2e-05,2.36903]
[1778186860501,39.09,79978.3,0.1,-0.01915,2e-05,2.36609]
[1778186865537,39.09,79979.08,0.1,-0.01913,2e-05,2.36365]
[1778186872585,39.08,79979.04,0.1,-0.01912,2e-05,2.36297]
[1778186877620,39.08,79978.66,0.1,-0.01913,2e-05,2.36334]
[1778186882655,39.08,79986.03,0.1,-0.01895,2e-05,2.34491]
[1778186887690,39.08,79988.61,0.1,-0.01889,2e-05,2.33827]
[1778186892725,39.08,79987.84,0.1,-0.0189,2e-05,2.33996]
[1778186897761,39.08,79992.54,0.1,-0.01879,2e-05,2.32835]
[1778186902774,39.07,79994.38,0.1,-0.01875,2e-05,2.32366]
[1778186908838,39.08,79995.72,0.1,-0.01872,2e-05,2.32129]
[1778186913875,39.08,80000.07,0.1,-0.0186,2e-05,2.30772]
[1778186919914,39.08,79999.57,0.1,-0.01861,2e-05,2.30875]
[1778186924951,39.08,79999.77,0.1,-0.0186,2e-05,2.30811]
[1778186929986,39.07,79995.45,0.1,-0.0187,2e-05,2.31825]
[1778186935021,39.07,79996.01,0.1,-0.01868,2e-05,2.31665]
[1778186940026,39.07,79996.77,0.1,-0.01866,2e-05,2.31457]
[1778186946669,39.07,79996.02,0.1,-0.01868,2e-05,2.31611]
[1778186952821,39.07,79997.12,0.1,-0.01865,2e-05,2.31321]
[1778186959188,39.07,79997.5,0.1,-0.01864,2e-05,2.31194]
[1778186963218,39.07,80011.94,0.1,-0.01831,2e-05,2.27736]
[1778186968252,39.07,80011.58,0.1,-0.01832,2e-05,2.27831]
[1778186973288,39.07,80007.51,0.1,-0.01839,2e-05,2.28541]
[1778186980338,39.07,80008.06,0.1,-0.01839,2e-05,2.28507]
[1778186985373,39.07,80009.72,0.1,-0.01835,2e-05,2.28124]
[1778186991415,39.08,80009.82,0.1,-0.01835,2e-05,2.28117]
[1778186999471,39.08,80007.77,0.1,-0.0184,2e-05,2.28625]
[1778187004506,39.08,80015.86,0.1,-0.01822,2e-05,2.26729]
[1778187009544,39.08,80013.03,0.1,-0.01828,2e-05,2.27438]
[1778187014576,39.08,80011.72,0.1,-0.01832,2e-05,2.27792]
[1778187019611,39.08,80009.65,0.1,-0.01837,2e-05,2.28318]
[1778187024646,39.09,80009.99,0.1,-0.01837,2e-05,2.28316]
[1778187029682,39.09,79999.96,0.1,-0.01861,2e-05,2.30816]
[1778187034717,39.09,79997.73,0.1,-0.01864,2e-05,2.31074]
[1778187039755,39.09,79998.32,0.1,-0.01862,2e-05,2.30944]
[1778187044787,39.09,79999.01,0.1,-0.01861,2e-05,2.30789]
[1778187049822,39.09,79999.01,0.1,-0.01861,2e-05,2.30799]
[1778187054857,39.09,79999.65,0.1,-0.0186,2e-05,2.30655]
[1778187061906,39.09,79999.64,0.1,-0.0186,2e-05,2.30669]
[1778187066942,39.09,79996.39,0.1,-0.01867,2e-05,2.31451]
[1778187071980,39.09,79997.69,0.1,-0.01864,2e-05,2.31154]
[1778187077012,39.09,79997.9,0.1,-0.01864,2e-05,2.31108]
[1778187082047,39.09,79998.44,0.1,-0.01863,2e-05,2.30979]
[1778187088089,39.1,79998.77,0.1,-0.01863,2e-05,2.31014]
[1778187093813,39.1,79999.11,0.1,-0.0186,2e-05,2.30645]
[1778187100175,39.1,79999.29,0.1,-0.0186,2e-05,2.30606]
[1778187105215,39.1,79988.19,0.1,-0.01885,2e-05,2.33264]
[1778187110246,39.1,79988.73,0.1,-0.01884,2e-05,2.33107]
[1778187115281,39.09,79991.73,0.1,-0.01877,2e-05,2.32359]
[1778187120316,39.09,79993.53,0.1,-0.01872,2e-05,2.31906]
[1778187125351,39.09,79993.82,0.1,-0.01871,2e-05,2.31816]
[1778187130386,39.09,79994.91,0.1,-0.01869,2e-05,2.31544]
[1778187135421,39.09,79995.2,0.1,-0.01868,2e-05,2.31462]
[1778187141462,39.09,79996.14,0.1,-0.01866,2e-05,2.31215]
[1778187146498,39.09,79991.36,0.1,-0.01877,2e-05,2.32431]
[1778187151533,39.09,79993.08,0.1,-0.01871,2e-05,2.31722]
[1778187156568,39.09,79990.15,0.1,-0.01878,2e-05,2.32401]
[1778187161603,39.09,79985.16,0.1,-0.01889,2e-05,2.3357]
[1778187164625,39.09,79973.02,0.1,-0.01917,2e-05,2.36492]
[1778187170671,39.09,79973.81,0.1,-0.01914,2e-05,2.36216]
[1778187175706,39.08,79980.15,0.1,-0.01899,2e-05,2.3461]
[1778187180741,39.08,79981.06,0.1,-0.01896,2e-05,2.34332]
[1778187185777,39.08,79987.63,0.1,-0.0188,2e-05,2.32695]
[1778187190811,39.08,79987.53,0.1,-0.0188,2e-05,2.32687]
[1778187195846,39.08,79986.09,0.1,-0.01883,2e-05,2.32999]
[1778187200885,39.08,79988.34,0.1,-0.01878,2e-05,2.3242]
[1778187205923,39.08,79986.89,0.1,-0.01881,2e-05,2.32802]
[1778187210961,39.08,79976.02,0.1,-0.01907,2e-05,2.35439]
[1778187215989,39.08,79963.43,0.1,-0.01934,2e-05,2.38159]
[1778187221023,39.07,79960.57,0.1,-0.0194,2e-05,2.38788]
[1778187227068,39.07,79957.37,0.1,-0.01947,2e-05,2.39491]
[1778187233112,39.07,79954.09,0.1,-0.01954,2e-05,2.40215]
[1778187238150,39.06,79952.03,0.1,-0.01958,2e-05,2.40655]
[1778187243181,39.06,79942.63,0.1,-0.0198,2e-05,2.42914]
[1778187249223,39.06,79940.6,0.1,-0.01984,2e-05,2.43322]
[1778187254963,39.05,79941.28,0.1,-0.01981,2e-05,2.43068]
[1778187260300,39.05,79938.4,0.1,-0.01988,2e-05,2.43706]
[1778187266344,39.05,79939.3,0.1,-0.01985,2e-05,2.43453]
[1778187273397,39.05,79938.79,0.1,-0.01983,2e-05,2.43215]
[1778187278428,39.04,79935.1,0.1,-0.01991,2e-05,2.44044]
[1778187283462,39.04,79934.22,0.1,-0.01993,2e-05,2.44184]
[1778187288499,39.04,79933.07,0.1,-0.01995,2e-05,2.44392]
[1778187293533,39.03,79930.31,0.1,-0.02001,2e-05,2.45002]
[1778187299575,39.03,79925.96,0.1,-0.0201,2e-05,2.45987]
[1778187304610,39.02,79919.92,0.1,-0.02024,2e-05,2.47412]
[1778187309647,39.02,79922.24,0.1,-0.02018,2e-05,2.46721]
[1778187315688,39.02,79923.17,0.1,-0.02014,2e-05,2.46363]
[1778187320723,39.01,79924.17,0.1,-0.02011,2e-05,2.46001]
[1778187325758,39.01,79923.92,0.1,-0.02011,2e-05,2.46024]
[1778187330793,39.01,79921.71,0.1,-0.02016,2e-05,2.46514]
[1778187335828,39.0,79921.06,0.1,-0.02014,2e-05,2.46263]
[1778187340865,39.0,79921.31,0.1,-0.02012,2e-05,2.46088]
[1778187345898,38.99,79920.74,0.1,-0.02012,2e-05,2.4612]
[1778187353961,38.99,79920.6,0.1,-0.02011,2e-05,2.4598]
[1778187358989,38.98,79920.89,0.1,-0.02009,2e-05,2.45799]
[1778187364025,38.98,79920.43,0.1,-0.02009,2e-05,2.45809]
[1778187372081,38.97,79920.47,0.1,-0.02008,2e-05,2.45645]
[1778187380138,38.97,79920.85,0.1,-0.02005,2e-05,2.45387]
[1778187384165,38.97,79903.28,0.1,-0.02048,3e-05,2.49791]
[1778187389203,38.96,79903.63,0.1,-0.02047,3e-05,2.4965]
[1778187394235,38.96,79898.66,0.1,-0.02056,3e-05,2.50468]
[1778187399275,38.95,79896.24,0.1,-0.0206,3e-05,2.50927]
[1778187405312,38.94,79898.56,0.1,-0.02052,3e-05,2.50133]
[1778187410346,38.94,79900.95,0.1,-0.02045,3e-05,2.49359]
[1778187414601,38.93,79903.29,0.1,-0.02038,3e-05,2.48667]
[1778187414694,38.93,79906.43,0.1,-0.0203,2e-05,2.47804]
[1778187422432,38.92,79908.36,0.1,-0.02023,2e-05,2.47108]
[1778187427467,38.92,79909.44,0.1,-0.02019,2e-05,2.4669]
[1778187432137,38.92,79909.88,0.1,-0.02017,2e-05,2.46499]
[1778187432228,38.91,79907.57,0.1,-0.02022,2e-05,2.47035]
[1778187437261,38.91,79906.54,0.1,-0.02023,2e-05,2.47154]
[1778187439228,38.91,79906.54,0.1,-0.02023,2e-05,2.47154]
[1778187439329,38.91,79907.95,0.1,-0.02019,2e-05,2.46737]
[1778187444585,38.9,79910.2,0.1,-0.02013,2e-05,2.46067]
[1778187449079,38.9,79911.19,0.1,-0.0201,2e-05,2.4578]
[1778187449176,38.9,79907.57,0.1,-0.02019,2e-05,2.46696]
[1778187449846,38.9,79907.57,0.1,-0.02019,2e-05,2.46696]
[1778187449925,38.9,79907.97,0.1,-0.02019,2e-05,2.46691]
[1778187453277,38.91,79907.7,0.1,-0.02019,2e-05,2.4665]
[1778187453649,38.92,79907.34,0.1,-0.02022,2e-05,2.46934]
[1778187455479,38.92,79907.34,0.1,-0.02022,2e-05,2.46934]
[1778187455663,38.93,79907.37,0.1,-0.02024,2e-05,2.4712]
[1778187457085,38.93,79907.37,0.1,-0.02024,2e-05,2.4712]
[1778187457186,38.93,79900.23,0.1,-0.02042,3e-05,2.49036]
[1778187457877,38.93,79900.23,0.1,-0.02042,3e-05,2.49036]
[1778187457970,38.93,79900.14,0.1,-0.02043,3e-05,2.49152]
[1778187458712,38.93,79900.14,0.1,-0.02043,3e-05,2.49152]
[1778187458788,38.94,79899.36,0.1,-0.02046,3e-05,2.49444]
[1778187459572,38.94,79899.36,0.1,-0.02046,3e-05,2.49444]
[1778187459691,38.94,79899.36,0.1,-0.02047,3e-05,2.49537]
[1778187464726,38.96,79897.59,0.1,-0.02056,3e-05,2.50448]
[1778187471775,38.98,79896.09,0.1,-0.02066,3e-05,2.51462]
[1778187476809,39.0,79897.93,0.1,-0.02066,3e-05,2.51432]
[1778187481847,39.02,79900.22,0.1,-0.02064,3e-05,2.51286]
[1778187486880,39.03,79901.58,0.1,-0.02065,3e-05,2.5138]
[1778187491915,39.05,79898.54,0.1,-0.02077,3e-05,2.52598]
[1778187496951,39.06,79895.38,0.1,-0.02089,3e-05,2.53841]
[1778187501985,39.08,79900.33,0.1,-0.02081,3e-05,2.52995]
[1778187507019,39.1,79900.91,0.1,-0.02083,3e-05,2.53277]
[1778187513061,39.12,79900.85,0.1,-0.02086,3e-05,2.53496]
[1778187518097,39.13,79899.35,0.1,-0.02094,3e-05,2.54306]
[1778187523132,39.15,79892.2,0.1,-0.02116,3e-05,2.56569]
[1778187528169,39.16,79878.64,0.1,-0.02155,3e-05,2.60516]
[1778187532208,39.17,79866.86,0.1,-0.02189,3e-05,2.6392]
[1778187538249,39.19,79868.4,0.1,-0.02189,3e-05,2.63916]
[1778187543284,39.2,79870.75,0.1,-0.02186,3e-05,2.63624]
[1778187548319,39.21,79875.69,0.1,-0.02176,3e-05,2.6265]
[1778187553354,39.23,79881.46,0.1,-0.02165,3e-05,2.6146]
[1778187558389,39.24,79881.82,0.1,-0.02167,3e-05,2.61704]
[1778187563424,39.25,79881.55,0.1,-0.02171,3e-05,2.62113]
[1778187568461,39.26,79885.96,0.1,-0.02163,3e-05,2.61286]
[1778187573496,39.28,79888.98,0.1,-0.02156,3e-05,2.60525]
[1778187578531,39.29,79886.81,0.1,-0.02165,3e-05,2.61446]
[1778187588319,39.31,79882.45,0.1,-0.02183,3e-05,2.63278]
[1778187593639,39.33,79882.81,0.1,-0.02185,3e-05,2.63516]
[1778187599487,39.34,79885.28,0.1,-0.02182,3e-05,2.63197]
[1778187600474,39.34,79885.28,0.1,-0.02182,3e-05,2.63197]
[1778187599681,39.34,79884.77,0.1,-0.02184,3e-05,2.63399]
[1778187601425,39.35,79884.65,0.1,-0.02186,3e-05,2.63566]
[1778187602707,39.35,79903.81,0.1,-0.02136,3e-05,2.58606]
[1778187608461,39.34,79900.51,0.1,-0.02143,3e-05,2.59312]
[1778187613781,39.34,79895.21,0.1,-0.02156,3e-05,2.60537]
[1778187618815,39.33,79892.68,0.1,-0.02161,3e-05,2.61058]
[1778187623850,39.33,79893.42,0.1,-0.02158,3e-05,2.60726]
[1778187628885,39.32,79889.08,0.1,-0.02167,3e-05,2.61713]
[1778187634927,39.31,79886.9,0.1,-0.02168,3e-05,2.61743]
[1778187639962,39.3,79881.41,0.1,-0.02181,3e-05,2.62994]
[1778187644997,39.3,79880.64,0.1,-0.02181,3e-05,2.62994]
[1778187651418,39.29,79880.3,0.1,-0.0218,3e-05,2.62922]
[1778187657082,39.28,79881.23,0.1,-0.02174,3e-05,2.62353]
[1778187662116,39.27,79881.12,0.1,-0.02173,3e-05,2.62182]
[1778187668886,39.26,79882.05,0.1,-0.02168,3e-05,2.61662]
[1778187674202,39.25,79882.0,0.1,-0.02166,3e-05,2.61484]
[1778187679235,39.25,79882.05,0.1,-0.02164,3e-05,2.61283]
[1778187684270,39.24,79886.38,0.1,-0.02151,3e-05,2.6]
[1778187689305,39.24,79885.4,0.1,-0.02152,3e-05,2.60093]
[1778187696354,39.23,79884.17,0.1,-0.02151,3e-05,2.59864]
[1778187705417,39.22,79883.28,0.1,-0.0215,3e-05,2.59799]
[1778187710452,39.21,79883.01,0.1,-0.02149,3e-05,2.59706]
[1778187718508,39.2,79884.02,0.1,-0.02144,3e-05,2.59188]
[1778187729585,39.19,79882.77,0.1,-0.02144,3e-05,2.59178]
[1778187732522,39.19,79877.65,0.1,-0.02157,3e-05,2.60459]
[1778187732608,39.18,79876.9,0.1,-0.02158,3e-05,2.60624]
[1778187733280,39.18,79876.9,0.1,-0.02158,3e-05,2.60624]
[1778187733614,39.18,79829.5,0.1,-0.02285,3e-05,2.73331]
[1778187734627,39.18,79801.5,0.1,-0.02362,3e-05,2.80983]
[1778187734973,39.18,79801.5,0.1,-0.02362,3e-05,2.80983]
[1778187735632,39.16,79810.88,0.1,-0.0233,3e-05,2.77798]
[1778187740672,39.15,79817.63,0.1,-0.02309,3e-05,2.75684]
[1778187742682,39.15,79838.53,0.1,-0.02251,3e-05,2.69889]
[1778187747718,39.14,79841.03,0.1,-0.02242,3e-05,2.69017]
[1778187752752,39.13,79834.1,0.1,-0.02256,3e-05,2.70371]
[1778187757787,39.13,79835.38,0.1,-0.02251,3e-05,2.69817]
[1778187763829,39.12,79827.72,0.1,-0.02269,3e-05,2.71644]
[1778187769602,39.11,79825.68,0.1,-0.02272,3e-05,2.71935]
[1778187774907,39.1,79830.94,0.1,-0.02256,3e-05,2.7029]
[1778187780948,39.09,79830.98,0.1,-0.02253,3e-05,2.70042]
[1778187789742,39.08,79830.57,0.1,-0.02251,3e-05,2.69806]
[1778187798201,39.07,79831.53,0.1,-0.02247,3e-05,2.69396]
[1778187807335,39.06,79830.29,0.1,-0.02247,3e-05,2.69405]
[1778187811158,39.05,79840.29,0.1,-0.02214,3e-05,2.66078]
[1778187816193,39.04,79843.17,0.1,-0.02205,3e-05,2.65186]
[1778187821228,39.04,79845.07,0.1,-0.02199,3e-05,2.64533]
[1778187830131,39.03,79848.53,0.1,-0.02187,3e-05,2.63357]
[1778187840202,39.02,79854.25,0.1,-0.0217,3e-05,2.6157]
[1778187847410,39.01,79855.51,0.1,-0.02164,3e-05,2.61054]
[1778187858485,39.0,79857.53,0.1,-0.02156,3e-05,2.60243]
[1778187859312,39.0,79857.53,0.1,-0.02156,3e-05,2.60243]
[1778187859409,39.0,79857.62,0.1,-0.02156,3e-05,2.60194]
[1778187860789,39.0,79857.62,0.1,-0.02156,3e-05,2.60194]
[1778187860843,39.0,79857.71,0.1,-0.02155,3e-05,2.60121]
[1778187866544,39.0,79856.76,0.1,-0.02157,3e-05,2.60292]
[1778187871578,39.0,79851.34,0.1,-0.02169,3e-05,2.61475]
[1778187877621,39.0,79852.39,0.1,-0.02168,3e-05,2.61329]
[1778187879663,39.01,79853.06,0.1,-0.02167,3e-05,2.61196]
[1778187879677,39.01,79853.32,0.1,-0.02166,3e-05,2.6115]
[1778187884563,39.01,79853.7,0.1,-0.02166,3e-05,2.61137]
[1778187884685,39.01,79853.7,0.1,-0.02166,3e-05,2.61137]
[1778187884755,39.01,79855.26,0.1,-0.02162,3e-05,2.60746]
[1778187885473,39.01,79855.26,0.1,-0.02162,3e-05,2.60746]
[1778187885934,39.01,79855.26,0.1,-0.02162,3e-05,2.60746]
[1778187886174,39.01,79855.26,0.1,-0.02162,3e-05,2.60746]
[1778187892727,39.02,79856.27,0.1,-0.02161,3e-05,2.60654]
[1778187898189,39.02,79856.04,0.1,-0.02162,3e-05,2.60779]
[1778187904878,39.03,79855.6,0.1,-0.02165,3e-05,2.61041]
[1778187905819,39.03,79907.08,0.1,-0.02034,2e-05,2.47783]
[1778187907766,39.03,79907.08,0.1,-0.02034,2e-05,2.47783]
[1778187907832,39.03,79848.16,0.1,-0.02186,3e-05,2.63187]
[1778187916895,39.03,79853.73,0.1,-0.02171,3e-05,2.61663]
[1778187921931,39.03,79854.19,0.1,-0.02171,3e-05,2.61631]
[1778187930833,39.04,79846.87,0.1,-0.02192,3e-05,2.63734]
[1778187931042,39.04,79846.87,0.1,-0.02192,3e-05,2.63734]
[1778187931054,39.04,79848.04,0.1,-0.02186,3e-05,2.63107]
[1778187939049,39.01,79847.1,0.1,-0.02181,3e-05,2.62547]
[1778187944084,38.98,79843.79,0.1,-0.02182,3e-05,2.62638]
[1778187950126,38.97,79844.29,0.1,-0.02178,3e-05,2.62305]
[1778187954402,38.97,79844.54,0.1,-0.02177,3e-05,2.62205]
[1778187954495,38.97,79846.55,0.1,-0.02171,3e-05,2.61574]
[1778187961203,38.96,79846.31,0.1,-0.02169,3e-05,2.61416]
[1778187966237,38.95,79844.2,0.1,-0.02173,3e-05,2.61788]
[1778187968253,38.95,79831.66,0.1,-0.02206,3e-05,2.65104]
[1778187973287,38.95,79828.51,0.1,-0.02213,3e-05,2.6577]
[1778187978329,38.94,79824.29,0.1,-0.02222,3e-05,2.66724]
[1778187979806,38.94,79824.29,0.1,-0.02222,3e-05,2.66724]
[1778187979847,38.94,79815.81,0.1,-0.02245,3e-05,2.68947]
[1778187985372,38.93,79807.82,0.1,-0.02265,3e-05,2.7092]
[1778187990407,38.92,79799.85,0.1,-0.02284,3e-05,2.72887]
[1778187995669,38.91,79800.25,0.1,-0.02279,3e-05,2.72274]
[1778187995732,38.91,79805.92,0.1,-0.02263,3e-05,2.70677]
[1778187996335,38.91,79805.92,0.1,-0.02263,3e-05,2.70677]
[1778187996450,38.91,79805.92,0.1,-0.02262,3e-05,2.70634]
[1778188002491,38.9,79804.13,0.1,-0.02265,3e-05,2.70869]
[1778188007526,38.89,79800.15,0.1,-0.02274,3e-05,2.71742]
[1778188012561,38.89,79796.37,0.1,-0.02282,3e-05,2.72556]
[1778188017671,38.88,79793.42,0.1,-0.02288,3e-05,2.73136]
[1778188017773,38.88,79767.81,0.1,-0.0236,3e-05,2.80256]
[1778188023071,38.88,79761.34,0.1,-0.0238,3e-05,2.82228]
[1778188027693,38.89,79735.32,0.1,-0.02457,3e-05,2.89873]
[1778188032718,38.9,79744.45,0.1,-0.02434,3e-05,2.8755]
[1778188037753,38.92,79739.85,0.1,-0.02452,3e-05,2.89306]
[1778188042788,38.93,79727.5,0.1,-0.02493,3e-05,2.9337]
[1778188047823,38.95,79729.36,0.1,-0.02492,3e-05,2.93226]
[1778188051851,38.96,79740.05,0.1,-0.02461,3e-05,2.90128]
[1778188056888,38.97,79737.07,0.1,-0.02474,3e-05,2.91401]
[1778188061921,38.99,79733.29,0.1,-0.02488,3e-05,2.9282]
[1778188063650,38.99,79725.9,0.1,-0.02512,3e-05,2.95124]
[1778188063937,39.0,79726.82,0.1,-0.02511,3e-05,2.9501]
[1778188064692,39.0,79726.82,0.1,-0.02511,3e-05,2.9501]
[1778188069977,39.01,79722.48,0.1,-0.02527,3e-05,2.96651]
[1778188075089,39.02,79724.71,0.1,-0.02524,3e-05,2.96374]
[1778188078581,39.03,79716.0,0.1,-0.02554,3e-05,2.99216]
[1778188079040,39.03,79714.15,0.1,-0.02559,3e-05,2.9976]
[1778188084077,39.04,79707.61,0.1,-0.02583,3e-05,3.02028]
[1778188086747,39.05,79702.0,0.1,-0.02601,3e-05,3.0382]
[1778188087098,39.05,79695.61,0.1,-0.02622,3e-05,3.05784]
[1778188088525,39.06,79697.55,0.1,-0.02617,3e-05,3.05324]
[1778188089111,39.06,79704.13,0.1,-0.02597,3e-05,3.03369]
[1778188094146,39.07,79699.67,0.1,-0.02614,3e-05,3.0505]
[1778188099181,39.08,79704.67,0.1,-0.02602,3e-05,3.0386]
[1778188104232,39.08,79703.91,0.1,-0.02606,3e-05,3.04266]
[1778188104312,39.09,79703.45,0.1,-0.02608,3e-05,3.04461]
[1778188108433,39.1,79678.02,0.1,-0.0269,3e-05,3.12378]
[1778188114290,39.19,79679.79,0.1,-0.0271,3e-05,3.14272]
[1778188119324,39.2,79678.06,0.1,-0.02718,3e-05,3.15017]
[1778188124805,39.29,79682.37,0.1,-0.02732,3e-05,3.1632]
[1778188124889,39.33,79693.48,0.1,-0.02709,3e-05,3.14165]
[1778188129927,39.42,79689.15,0.1,-0.02749,3e-05,3.18067]
[1778188135211,39.47,79690.38,0.1,-0.02763,3e-05,3.19369]
[1778188137970,39.49,79669.41,0.1,-0.02834,3e-05,3.26127]
[1778188140480,39.55,79658.06,0.1,-0.02893,3e-05,3.31685]
[1778188145515,39.62,79657.53,0.1,-0.02916,3e-05,3.33933]
[1778188150549,39.64,79661.38,0.1,-0.02908,3e-05,3.33177]
[1778188155590,39.65,79661.49,0.1,-0.02913,3e-05,3.33587]
[1778188160625,39.67,79662.19,0.1,-0.02915,3e-05,3.33819]
[1778188165660,39.71,79655.92,0.1,-0.02948,3e-05,3.36942]
[1778188170994,39.72,79656.99,0.1,-0.02948,3e-05,3.36937]
[1778188176737,39.74,79659.73,0.1,-0.02942,3e-05,3.36304]
[1778188178774,39.74,79659.63,0.1,-0.02943,3e-05,3.36421]
[1778188178807,39.74,79659.75,0.1,-0.02944,3e-05,3.36468]
[1778188184229,39.81,79664.39,0.1,-0.02949,3e-05,3.36951]
[1778188186490,39.86,79663.66,0.1,-0.02968,3e-05,3.38828]
[1778188186809,39.89,79666.87,0.1,-0.02966,3e-05,3.38634]
[1778188191846,40.02,79666.83,0.1,-0.03008,3e-05,3.42532]
[1778188197888,40.16,79664.89,0.1,-0.03058,3e-05,3.47322]
[1778188203070,40.18,79664.49,0.1,-0.03067,3e-05,3.48096]
[1778188203081,40.21,79663.22,0.1,-0.0308,3e-05,3.49324]
[1778188205248,40.22,79662.82,0.1,-0.03083,3e-05,3.49575]
[1778188205945,40.22,79662.58,0.1,-0.03084,3e-05,3.49714]
[1778188206924,40.22,79662.58,0.1,-0.03084,3e-05,3.49714]
[1778188206988,40.22,79662.12,0.1,-0.03086,3e-05,3.49922]
[1778188212994,40.23,79661.45,0.1,-0.03092,3e-05,3.50503]
[1778188218032,40.24,79660.29,0.1,-0.031,3e-05,3.51175]
[1778188222710,40.25,79662.24,0.1,-0.03095,3e-05,3.5079]
[1778188222871,40.25,79662.24,0.1,-0.03095,3e-05,3.5079]
[1778188223076,40.25,79666.42,0.1,-0.03082,3e-05,3.49517]
[1778188224454,40.25,79668.17,0.1,-0.03076,3e-05,3.49022]
[1778188225088,40.26,79672.65,0.1,-0.03062,3e-05,3.4766]
[1778188227180,40.26,79674.06,0.1,-0.03058,3e-05,3.47278]
[1778188233251,40.27,79681.01,0.1,-0.03035,3e-05,3.45094]
[1778188238174,40.28,79692.96,0.1,-0.02999,3e-05,3.4174]
[1778188243209,40.3,79690.41,0.1,-0.03012,3e-05,3.42959]
[1778188248244,40.31,79690.4,0.1,-0.03016,3e-05,3.43306]
[1778188253280,40.32,79692.94,0.1,-0.03011,3e-05,3.42849]
[1778188256676,40.33,79695.33,0.1,-0.03004,3e-05,3.42237]
[1778188256773,40.33,79686.17,0.1,-0.03036,3e-05,3.45185]
[1778188259148,40.33,79682.48,0.1,-0.03049,3e-05,3.46413]
[1778188259206,40.33,79684.01,0.1,-0.03044,3e-05,3.45992]
[1778188264362,40.35,79687.8,0.1,-0.03036,3e-05,3.4518]
[1778188269397,40.36,79690.68,0.1,-0.03029,3e-05,3.44597]
[1778188274433,40.37,79694.13,0.1,-0.03021,3e-05,3.43838]
[1778188280163,40.38,79700.3,0.1,-0.03003,3e-05,3.42169]
[1778188285511,40.39,79704.23,0.1,-0.02995,3e-05,3.41421]
[1778188291562,40.41,79707.63,0.1,-0.02985,3e-05,3.40408]
[1778188292560,40.41,79720.09,0.1,-0.02944,3e-05,3.36618]
[1778188296588,40.42,79731.63,0.1,-0.0291,3e-05,3.33385]
[1778188301623,40.43,79729.11,0.1,-0.02922,3e-05,3.34554]
[1778188306658,40.45,79728.55,0.1,-0.02928,3e-05,3.35121]
[1778188311694,40.46,79728.53,0.1,-0.02932,3e-05,3.35525]
[1778188316729,40.47,79730.48,0.1,-0.0293,3e-05,3.35324]
[1778188321764,40.54,79735.46,0.1,-0.02933,3e-05,3.35622]
[1778188326800,40.57,79737.49,0.1,-0.02938,3e-05,3.36092]
[1778188331836,40.68,79744.07,0.1,-0.0295,3e-05,3.37219]
[1778188336871,40.79,79751.17,0.1,-0.02958,3e-05,3.38037]
[1778188342912,40.86,79753.0,0.1,-0.02976,3e-05,3.39766]
[1778188347948,40.88,79754.76,0.1,-0.02974,3e-05,3.39557]
[1778188353991,40.89,79756.12,0.1,-0.02971,3e-05,3.39169]
[1778188359025,40.9,79762.06,0.1,-0.02955,3e-05,3.37682]
[1778188363858,40.91,79765.0,0.1,-0.02948,3e-05,3.37056]
[1778188363889,40.91,79764.7,0.1,-0.0295,3e-05,3.37215]
[1778188364532,40.91,79764.7,0.1,-0.0295,3e-05,3.37215]
[1778188364633,40.91,79764.7,0.1,-0.0295,3e-05,3.37283]
[1778188370107,40.93,79759.52,0.1,-0.02971,3e-05,3.392]
[1778188377150,40.94,79754.5,0.1,-0.02992,3e-05,3.41169]
[1778188382186,40.95,79757.64,0.1,-0.02985,3e-05,3.40503]
[1778188387221,40.96,79757.06,0.1,-0.0299,3e-05,3.40982]
[1778188392256,40.97,79760.73,0.1,-0.02981,3e-05,3.40161]
[1778188397291,40.98,79761.19,0.1,-0.02982,3e-05,3.40323]
[1778188402336,40.99,79761.36,0.1,-0.02985,3e-05,3.40571]
[1778188403342,40.99,79787.14,0.1,-0.02902,3e-05,3.32783]
[1778188408378,41.01,79767.23,0.1,-0.0297,3e-05,3.39132]
[1778188408632,41.01,79767.23,0.1,-0.0297,3e-05,3.39132]
[1778188409385,41.01,79760.85,0.1,-0.02991,3e-05,3.4115]
[1778188414422,41.02,79762.22,0.1,-0.02987,3e-05,3.40653]
[1778188414900,41.02,79762.22,0.1,-0.02987,3e-05,3.40653]
[1778188415227,41.02,79762.22,0.1,-0.02987,3e-05,3.40653]
[1778188415429,41.02,79762.31,0.1,-0.02987,3e-05,3.40684]
[1778188415938,41.02,79762.31,0.1,-0.02987,3e-05,3.40684]
[1778188416436,41.02,79773.59,0.1,-0.02951,3e-05,3.37292]
[1778188417552,41.02,79779.1,0.1,-0.02934,3e-05,3.3568]
[1778188418451,41.03,79783.6,0.1,-0.0292,3e-05,3.34383]
[1778188424324,41.04,79790.98,0.1,-0.029,3e-05,3.3258]
[1778188429527,41.06,79790.79,0.1,-0.02906,3e-05,3.33081]
[1778188435041,41.07,79788.18,0.1,-0.02917,3e-05,3.34163]
[1778188435113,41.07,79787.39,0.1,-0.02921,3e-05,3.34475]
[1778188440606,41.08,79784.85,0.1,-0.02933,3e-05,3.35677]
[1778188442307,41.08,79784.85,0.1,-0.02933,3e-05,3.35677]
[1778188442404,41.09,79792.32,0.1,-0.0291,3e-05,3.33492]
[1778188447656,41.1,79789.09,0.1,-0.02925,3e-05,3.34914]
[1778188452691,41.11,79788.22,0.1,-0.02932,3e-05,3.3554]
[1778188458732,41.13,79789.24,0.1,-0.02933,3e-05,3.35667]
[1778188463767,41.14,79789.62,0.1,-0.02934,3e-05,3.35761]
[1778188468816,41.14,79790.43,0.1,-0.02931,3e-05,3.35496]
[1778188473840,41.14,79790.03,0.1,-0.02929,3e-05,3.35233]
[1778188475582,41.14,79790.07,0.1,-0.02929,3e-05,3.35217]
[1778188476430,41.14,79790.07,0.1,-0.02929,3e-05,3.35217]
[1778188475855,41.14,79790.5,0.1,-0.02928,3e-05,3.35084]
[1778188476859,41.14,79790.31,0.1,-0.02929,3e-05,3.35214]
[1778188481894,41.15,79790.46,0.1,-0.02932,3e-05,3.35529]
[1778188486929,41.16,79790.32,0.1,-0.02937,3e-05,3.3593]
[1778188491965,41.18,79788.15,0.1,-0.02947,3e-05,3.36942]
[1778188501036,41.2,79787.39,0.1,-0.02956,3e-05,3.37787]
[1778188506520,41.21,79787.74,0.1,-0.02958,3e-05,3.37951]
[1778188510061,41.22,79778.0,0.1,-0.02993,3e-05,3.41181]
[1778188510106,41.22,79773.14,0.1,-0.03009,3e-05,3.4273]
[1778188511699,41.22,79773.01,0.1,-0.0301,3e-05,3.4283]
[1778188511839,41.22,79773.01,0.1,-0.0301,3e-05,3.4283]
[1778188512113,41.22,79773.13,0.1,-0.0301,3e-05,3.42852]
[1778188513143,41.22,79773.13,0.1,-0.0301,3e-05,3.42852]
[1778188513222,41.22,79770.01,0.1,-0.03021,3e-05,3.43869]
[1778188514686,41.23,79770.01,0.1,-0.03022,3e-05,3.43927]
[1778188515476,41.23,79770.01,0.1,-0.03022,3e-05,3.43927]
[1778188515133,41.23,79768.44,0.1,-0.03028,3e-05,3.44467]
[1778188516141,41.23,79769.45,0.1,-0.03025,3e-05,3.44213]
[1778188517270,41.23,79769.45,0.1,-0.03025,3e-05,3.44213]
[1778188517279,41.23,79770.28,0.1,-0.03023,3e-05,3.44015]
[1778188520985,41.24,79769.91,0.1,-0.03026,3e-05,3.443]
[1778188521176,41.24,79767.55,0.1,-0.03034,3e-05,3.45082]
[1778188526226,41.25,79766.18,0.1,-0.03041,3e-05,3.45721]
[1778188527790,41.25,79762.35,0.1,-0.03055,3e-05,3.47008]
[1778188528224,41.25,79758.72,0.1,-0.03068,3e-05,3.48181]
[1778188533259,41.26,79755.97,0.1,-0.03076,3e-05,3.48903]
[1778188538295,41.27,79754.3,0.1,-0.03084,3e-05,3.4965]
[1778188543063,41.27,79754.74,0.1,-0.03085,3e-05,3.49693]
[1778188543333,41.28,79754.67,0.1,-0.03086,3e-05,3.4976]
[1778188549376,41.28,79754.62,0.1,-0.03089,3e-05,3.50041]
[1778188554415,41.29,79753.59,0.1,-0.03094,3e-05,3.50578]
[1778188559452,41.3,79754.18,0.1,-0.03095,3e-05,3.50605]
[1778188562474,41.3,79740.04,0.1,-0.03144,3e-05,3.55145]
[1778188565496,41.31,79729.03,0.1,-0.03183,3e-05,3.58712]
[1778188565686,41.31,79729.03,0.1,-0.03183,3e-05,3.58712]
[1778188566481,41.31,79729.03,0.1,-0.03183,3e-05,3.58712]
[1778188573685,41.31,79729.42,0.1,-0.03183,3e-05,3.58789]
[1778188579284,41.32,79738.41,0.1,-0.03154,3e-05,3.56124]
[1778188585642,41.33,79748.12,0.1,-0.03124,3e-05,3.5331]
[1778188590675,41.33,79755.32,0.1,-0.03102,3e-05,3.51288]
[1778188595707,41.34,79757.55,0.1,-0.03093,3e-05,3.50416]
[1778188600743,41.35,79760.62,0.1,-0.03085,3e-05,3.4966]
[1778188605537,41.35,79760.42,0.1,-0.03087,3e-05,3.49844]
[1778188610813,41.36,79773.68,0.1,-0.03046,3e-05,3.46061]
[1778188613106,41.37,79774.74,0.1,-0.03043,3e-05,3.45783]
[1778188613198,41.37,79780.98,0.1,-0.03023,3e-05,3.43917]
[1778188617387,41.37,79781.21,0.1,-0.03024,3e-05,3.44001]
[1778188617411,41.37,79785.13,0.1,-0.03012,3e-05,3.42853]
[1778188619839,41.38,79787.12,0.1,-0.03006,3e-05,3.42353]
[1778188619876,41.38,79787.82,0.1,-0.03005,3e-05,3.42194]
[1778188622505,41.38,79787.96,0.1,-0.03005,3e-05,3.42206]
[1778188622521,41.38,79791.54,0.1,-0.02994,3e-05,3.4117]
[1778188622998,41.38,79791.54,0.1,-0.02994,3e-05,3.4117]
[1778188623004,41.38,79791.54,0.1,-0.02994,3e-05,3.4117]
[1778188623045,41.39,79793.41,0.1,-0.02988,3e-05,3.40658]
[1778188625369,41.39,79793.41,0.1,-0.02989,3e-05,3.40715]
[1778188625371,41.39,79796.88,0.1,-0.02978,3e-05,3.39718]
[1778188626220,41.39,79796.88,0.1,-0.02978,3e-05,3.39718]
[1778188626236,41.39,79797.39,0.1,-0.02977,3e-05,3.39622]
[1778188634097,41.39,79798.37,0.1,-0.02973,3e-05,3.39238]
[1778188640018,41.38,79801.11,0.1,-0.02962,3e-05,3.38259]
[1778188642546,41.38,79801.12,0.1,-0.02962,3e-05,3.38239]
[1778188642557,41.38,79803.17,0.1,-0.02955,3e-05,3.37604]
[1778188643341,41.38,79803.17,0.1,-0.02955,3e-05,3.37604]
[1778188643359,41.38,79802.7,0.1,-0.02957,3e-05,3.37731]
[1778188644807,41.38,79802.7,0.1,-0.02957,3e-05,3.37731]
[1778188645507,41.38,79802.7,0.1,-0.02957,3e-05,3.37731]
[1778188648609,41.38,79802.89,0.1,-0.02955,3e-05,3.37612]
[1778188648701,41.38,79802.86,0.1,-0.02955,3e-05,3.37592]
[1778188650053,41.38,79802.86,0.1,-0.02955,3e-05,3.37592]
[1778188650086,41.38,79802.64,0.1,-0.02956,3e-05,3.37643]
[1778188652642,41.38,79802.72,0.1,-0.02952,3e-05,3.37239]
[1778188652651,41.38,79802.24,0.1,-0.02954,3e-05,3.37369]
[1778188653328,41.38,79802.24,0.1,-0.02954,3e-05,3.37369]
[1778188653374,41.38,79801.99,0.1,-0.02954,3e-05,3.37431]
[1778188656271,41.38,79801.74,0.1,-0.02955,3e-05,3.37478]
[1778188656328,41.37,79804.79,0.1,-0.02945,3e-05,3.36544]
[1778188656936,41.37,79804.79,0.1,-0.02945,3e-05,3.36544]
[1778188657138,41.37,79804.79,0.1,-0.02945,3e-05,3.36532]
[1778188659804,41.37,79808.15,0.1,-0.02934,3e-05,3.35497]
[1778188660157,41.37,79810.78,0.1,-0.02925,3e-05,3.34697]
[1778188662333,41.37,79809.39,0.1,-0.0293,3e-05,3.35107]
[1778188662405,41.37,79809.05,0.1,-0.02931,3e-05,3.352]
[1778188668214,41.37,79808.5,0.1,-0.02932,3e-05,3.35313]
[1778188671669,41.37,79807.4,0.1,-0.02935,3e-05,3.35636]
[1778188671747,41.37,79806.91,0.1,-0.02937,3e-05,3.35756]
[1778188672556,41.37,79806.91,0.1,-0.02937,3e-05,3.35756]
[1778188672567,41.37,79806.58,0.1,-0.02938,3e-05,3.35856]
[1778188678283,41.37,79810.9,0.1,-0.02923,3e-05,3.34513]
[1778188683319,41.37,79810.05,0.1,-0.02926,3e-05,3.34737]
[1778188685027,41.37,79810.21,0.1,-0.02925,3e-05,3.34683]
[1778188685333,41.37,79810.28,0.1,-0.02925,3e-05,3.34656]
[1778188689688,41.37,79809.46,0.1,-0.02927,3e-05,3.34891]
[1778188690376,41.37,79812.06,0.1,-0.02919,3e-05,3.34094]
[1778188694403,41.37,79827.08,0.1,-0.02871,3e-05,3.29599]
[1778188699575,41.37,79837.13,0.1,-0.0284,3e-05,3.26654]
[1778188705480,41.37,79829.35,0.1,-0.02865,3e-05,3.28997]
[1778188710515,41.37,79831.15,0.1,-0.02859,3e-05,3.28476]
[1778188715550,41.37,79834.45,0.1,-0.02846,3e-05,3.27155]
[1778188716806,41.37,79834.75,0.1,-0.02845,3e-05,3.2707]
[1778188717565,41.37,79834.67,0.1,-0.02845,3e-05,3.27098]
[1778188722600,41.37,79834.4,0.1,-0.02846,3e-05,3.27199]
[1778188725877,41.37,79836.05,0.1,-0.02841,3e-05,3.26726]
[1778188726627,41.37,79837.43,0.1,-0.02837,3e-05,3.26323]
[1778188731662,41.37,79839.67,0.1,-0.0283,3e-05,3.25694]
[1778188737704,41.37,79846.28,0.1,-0.0281,3e-05,3.23812]
[1778188742739,41.38,79849.8,0.1,-0.028,3e-05,3.22849]
[1778188747778,41.38,79849.8,0.1,-0.02801,3e-05,3.2294]
[1778188752810,41.38,79848.9,0.1,-0.02805,3e-05,3.23284]
[1778188757845,41.39,79853.58,0.1,-0.02791,3e-05,3.22005]
[1778188760045,41.39,79852.83,0.1,-0.02794,3e-05,3.22243]
[1778188760124,41.39,79837.24,0.1,-0.02842,3e-05,3.26835]
[1778188760867,41.39,79837.24,0.1,-0.02842,3e-05,3.26835]
[1778188760943,41.39,79836.61,0.1,-0.02845,3e-05,3.27033]
[1778188766337,41.39,79837.14,0.1,-0.02843,3e-05,3.26918]
[1778188766375,41.39,79837.14,0.1,-0.02843,3e-05,3.26918]
[1778188766452,41.39,79837.32,0.1,-0.02843,3e-05,3.26876]
[1778188767384,41.39,79837.32,0.1,-0.02843,3e-05,3.26876]
[1778188767414,41.39,79838.43,0.1,-0.0284,3e-05,3.26558]
[1778188772950,41.39,79842.83,0.1,-0.02824,3e-05,3.2497]
[1778188777985,41.39,79849.71,0.1,-0.02803,3e-05,3.23019]
[1778188783020,41.4,79858.79,0.1,-0.02776,3e-05,3.20461]
[1778188788055,41.4,79864.12,0.1,-0.02761,3e-05,3.19013]
[1778188794460,41.4,79866.49,0.1,-0.02754,3e-05,3.18389]
[1778188800139,41.41,79864.23,0.1,-0.02763,3e-05,3.19229]
[1778188805174,41.41,79865.05,0.1,-0.02761,3e-05,3.19082]
[1778188810210,41.42,79866.06,0.1,-0.02759,3e-05,3.1888]
[1778188817259,41.42,79864.66,0.1,-0.02765,3e-05,3.19405]
[1778188824308,41.42,79865.1,0.1,-0.02765,3e-05,3.19394]
[1778188831357,41.43,79865.39,0.1,-0.02762,3e-05,3.19069]
[1778188837213,41.43,79866.95,0.1,-0.02758,3e-05,3.18719]
[1778188847286,41.44,79868.18,0.1,-0.02756,3e-05,3.18534]
[1778188852507,41.44,79869.42,0.1,-0.02753,3e-05,3.18261]
[1778188861570,41.45,79870.43,0.1,-0.02752,3e-05,3.18125]
[1778188867425,41.45,79871.48,0.1,-0.0275,3e-05,3.17927]
[1778188872649,41.45,79871.64,0.1,-0.0275,3e-05,3.17967]
[1778188880703,41.46,79871.7,0.1,-0.02752,3e-05,3.18087]
[1778188887566,41.46,79876.7,0.1,-0.02738,3e-05,3.16775]
[1778188892788,41.47,79877.25,0.1,-0.02734,3e-05,3.16359]
[1778188897823,41.47,79878.44,0.1,-0.02732,3e-05,3.16116]
[1778188902858,41.47,79880.82,0.1,-0.02725,3e-05,3.15538]
[1778188907893,41.48,79879.95,0.1,-0.02729,3e-05,3.15894]
[1778188912928,41.48,79874.92,0.1,-0.02745,3e-05,3.1744]
[1778188917966,41.49,79876.07,0.1,-0.02743,3e-05,3.17221]
[1778188923004,41.49,79876.12,0.1,-0.02744,3e-05,3.17302]
[1778188928038,41.49,79876.62,0.1,-0.02743,3e-05,3.17254]
[1778188934090,41.5,79876.56,0.1,-0.02745,3e-05,3.17391]
[1778188939118,41.5,79873.72,0.1,-0.02755,3e-05,3.18308]
[1778188944152,41.5,79872.86,0.1,-0.02758,3e-05,3.1865]
[1778188946831,41.5,79872.94,0.1,-0.02758,3e-05,3.18646]
[1778188946917,41.51,79872.56,0.1,-0.02759,3e-05,3.18774]
[1778188949686,41.51,79872.56,0.1,-0.0276,3e-05,3.18811]
[1778188949740,41.51,79871.74,0.1,-0.02762,3e-05,3.19067]
[1778188952563,41.51,79871.07,0.1,-0.02762,3e-05,3.18941]
[1778188952663,41.51,79869.66,0.1,-0.02766,3e-05,3.19367]
[1778188953335,41.51,79869.66,0.1,-0.02766,3e-05,3.19367]
[1778188953403,41.51,79860.6,0.1,-0.02794,3e-05,3.22017]
[1778188954382,41.51,79860.6,0.1,-0.02794,3e-05,3.22017]
[1778188954482,41.51,79856.73,0.1,-0.02806,3e-05,3.23159]
[1778188957360,41.51,79856.47,0.1,-0.02808,3e-05,3.23256]
[1778188957389,41.51,79855.94,0.1,-0.02809,3e-05,3.2342]
[1778188961272,41.51,79844.04,0.1,-0.02847,3e-05,3.26939]
[1778188962383,41.51,79844.04,0.1,-0.02847,3e-05,3.26939]
[1778188962483,41.51,79841.35,0.1,-0.02855,3e-05,3.27734]
[1778188966307,41.51,79828.1,0.1,-0.02897,3e-05,3.31657]
[1778188971342,41.51,79826.63,0.1,-0.02901,3e-05,3.32069]
[1778188976377,41.51,79824.92,0.1,-0.02906,3e-05,3.32544]
[1778188981412,41.51,79824.29,0.1,-0.02908,3e-05,3.32693]
[1778188986447,41.51,79823.25,0.1,-0.02911,3e-05,3.32962]
[1778188993495,41.51,79820.37,0.1,-0.02919,3e-05,3.33753]
[1778188994612,41.51,79820.37,0.1,-0.02919,3e-05,3.33753]
[1778188994712,41.5,79821.77,0.1,-0.02915,3e-05,3.33325]
[1778188995298,41.5,79821.77,0.1,-0.02915,3e-05,3.33325]
[1778188995510,41.5,79821.77,0.1,-0.02914,3e-05,3.33316]
[1778188999805,41.5,79822.23,0.1,-0.02913,3e-05,3.33153]
[1778188999892,41.5,79821.94,0.1,-0.02914,3e-05,3.33231]
[1778189002027,41.5,79821.94,0.1,-0.02913,3e-05,3.33222]
[1778189002841,41.5,79823.61,0.1,-0.02908,3e-05,3.32716]
[1778189002941,41.5,79824.29,0.1,-0.02906,3e-05,3.32506]
[1778189003493,41.5,79824.29,0.1,-0.02906,3e-05,3.32506]
[1778189003748,41.5,79824.29,0.1,-0.02906,3e-05,3.32506]
[1778189005708,41.5,79827.78,0.1,-0.02895,3e-05,3.31453]
[1778189005804,41.5,79835.25,0.1,-0.02871,3e-05,3.29233]
[1778189006256,41.5,79835.25,0.1,-0.02871,3e-05,3.29233]
[1778189006587,41.5,79835.25,0.1,-0.02871,3e-05,3.29231]
[1778189007611,41.5,79835.25,0.1,-0.02871,3e-05,3.29231]
[1778189007705,41.5,79840.6,0.1,-0.02854,3e-05,3.27648]
[1778189009520,41.5,79840.89,0.1,-0.02853,3e-05,3.27562]
[1778189009608,41.5,79841.82,0.1,-0.0285,3e-05,3.27289]
[1778189014643,41.5,79843.78,0.1,-0.02841,3e-05,3.26367]
[1778189021692,41.5,79846.65,0.1,-0.02833,3e-05,3.25566]
[1778189027733,41.51,79847.07,0.1,-0.02832,3e-05,3.25485]
[1778189035791,41.51,79849.59,0.1,-0.02825,3e-05,3.24795]
[1778189037562,41.51,79850.9,0.1,-0.02821,3e-05,3.24416]
[1778189037804,41.51,79851.04,0.1,-0.0282,3e-05,3.24381]
[1778189044853,41.51,79852.02,0.1,-0.02818,3e-05,3.24129]
[1778189049683,41.51,79854.62,0.1,-0.0281,3e-05,3.2339]
[1778189049889,41.51,79860.68,0.1,-0.02791,3e-05,3.21628]
[1778189054924,41.51,79869.73,0.1,-0.02764,3e-05,3.19056]
[1778189059959,41.51,79871.61,0.1,-0.02759,3e-05,3.18581]
[1778189066001,41.52,79872.97,0.1,-0.02756,3e-05,3.1827]
[1778189071038,41.52,79865.5,0.1,-0.02776,3e-05,3.20138]
[1778189076073,41.52,79865.22,0.1,-0.02778,3e-05,3.20277]
[1778189081108,41.52,79864.06,0.1,-0.02782,3e-05,3.20672]
[1778189086145,41.53,79866.34,0.1,-0.02776,3e-05,3.20087]
[1778189091179,41.53,79867.32,0.1,-0.02773,3e-05,3.19867]
[1778189099072,41.53,79871.05,0.1,-0.02763,3e-05,3.18873]
[1778189109145,41.54,79872.07,0.1,-0.02761,3e-05,3.18708]
[1778189114340,41.54,79876.97,0.1,-0.02747,3e-05,3.17374]
[1778189119375,41.54,79876.86,0.1,-0.02748,3e-05,3.17477]
[1778189125418,41.54,79876.74,0.1,-0.02749,3e-05,3.17596]
[1778189130452,41.55,79876.39,0.1,-0.02751,3e-05,3.17767]
[1778189135487,41.55,79877.58,0.1,-0.02745,3e-05,3.1714]
[1778189138267,41.55,79878.45,0.1,-0.02743,3e-05,3.16921]
[1778189138508,41.55,79878.88,0.1,-0.02742,3e-05,3.16813]
[1778189145574,41.55,79878.97,0.1,-0.02742,3e-05,3.1682]
[1778189146765,41.56,79879.53,0.1,-0.02741,3e-05,3.1674]
[1778189146859,41.56,79879.53,0.1,-0.02741,3e-05,3.16756]
[1778189152606,41.56,79878.92,0.1,-0.02744,3e-05,3.17027]
[1778189159495,41.56,79879.04,0.1,-0.02745,3e-05,3.17106]
[1778189167025,41.57,79885.05,0.1,-0.02727,3e-05,3.15433]
[1778189172746,41.57,79889.76,0.1,-0.02715,3e-05,3.14297]
[1778189177786,41.58,79887.61,0.1,-0.02723,3e-05,3.15023]
[1778189184837,41.58,79889.53,0.1,-0.02719,3e-05,3.14633]
[1778189191884,41.59,79887.95,0.1,-0.02722,3e-05,3.1489]
[1778189199777,41.6,79887.04,0.1,-0.02727,3e-05,3.15332]
[1778189209847,41.6,79885.58,0.1,-0.02734,3e-05,3.15971]
[1778189219916,41.61,79884.21,0.1,-0.0274,3e-05,3.16579]
[1778189227131,41.62,79883.18,0.1,-0.02745,3e-05,3.17023]
[1778189236195,41.62,79891.32,0.1,-0.02722,3e-05,3.14906]
[1778189241230,41.63,79891.23,0.1,-0.02724,3e-05,3.15052]
[1778189245258,41.63,79907.5,0.1,-0.02676,3e-05,3.1052]
[1778189250293,41.64,79910.01,0.1,-0.02671,3e-05,3.09975]
[1778189255328,41.64,79896.5,0.1,-0.0271,3e-05,3.13616]
[1778189260363,41.65,79896.18,0.1,-0.02712,3e-05,3.13863]
[1778189265398,41.65,79890.05,0.1,-0.02732,3e-05,3.15735]
[1778189270433,41.66,79889.65,0.1,-0.02734,3e-05,3.15967]
[1778189276477,41.66,79890.35,0.1,-0.02734,3e-05,3.15909]
[1778189282517,41.67,79889.84,0.1,-0.02737,3e-05,3.16196]
[1778189287554,41.67,79890.52,0.1,-0.02736,3e-05,3.16117]
[1778189292588,41.68,79891.98,0.1,-0.02733,3e-05,3.15814]
[1778189297629,41.68,79894.27,0.1,-0.02727,3e-05,3.15277]
[1778189301650,41.69,79905.83,0.1,-0.02693,3e-05,3.12086]
[1778189306686,41.69,79907.71,0.1,-0.02689,3e-05,3.11693]
[1778189314744,41.7,79908.78,0.1,-0.02686,3e-05,3.11254]
[1778189319779,41.7,79911.57,0.1,-0.02679,3e-05,3.10602]
[1778189324815,41.71,79916.08,0.1,-0.02667,3e-05,3.09473]
[1778189329850,41.71,79917.26,0.1,-0.02665,3e-05,3.09287]
[1778189334885,41.72,79922.1,0.1,-0.02652,3e-05,3.08077]
[1778189339920,41.73,79923.93,0.1,-0.02648,3e-05,3.0772]
[1778189344956,41.73,79924.69,0.1,-0.02648,3e-05,3.07661]
[1778189350997,41.74,79925.17,0.1,-0.02648,3e-05,3.07708]
[1778189358046,41.75,79925.4,0.1,-0.0265,3e-05,3.07854]
[1778189367111,41.75,79925.4,0.1,-0.02652,3e-05,3.08116]
[1778189370993,41.75,79925.4,0.1,-0.02652,3e-05,3.08116]
[1778189371138,41.76,79925.53,0.1,-0.0265,3e-05,3.07845]
[1778189377183,41.77,79926.08,0.1,-0.02651,3e-05,3.07865]
[1778189378199,41.77,79926.08,0.1,-0.02651,3e-05,3.07865]
[1778189378202,41.77,79926.02,0.1,-0.02651,3e-05,3.0791]
[1778189379524,41.77,79926.02,0.1,-0.02651,3e-05,3.07939]
[1778189379535,41.77,79926.11,0.1,-0.02651,3e-05,3.07943]
[1778189382127,41.77,79926.11,0.1,-0.02652,3e-05,3.07971]
[1778189382216,41.77,79926.08,0.1,-0.02652,3e-05,3.08008]
[1778189383724,41.77,79926.02,0.1,-0.02653,3e-05,3.08054]
[1778189384230,41.77,79926.09,0.1,-0.02653,3e-05,3.08063]
[1778189391116,41.78,79926.31,0.1,-0.02654,3e-05,3.08201]
[1778189400909,41.78,79926.31,0.1,-0.02655,3e-05,3.08257]
[1778189402720,41.79,79932.31,0.1,-0.0264,3e-05,3.06829]
[1778189403363,41.79,79933.12,0.1,-0.02638,3e-05,3.06633]
[1778189409405,41.8,79932.46,0.1,-0.02642,3e-05,3.07008]
[1778189413438,41.8,79914.36,0.1,-0.02696,3e-05,3.12228]
[1778189418480,41.81,79900.49,0.1,-0.02739,3e-05,3.16286]
[1778189419071,41.81,79900.49,0.1,-0.02739,3e-05,3.16286]
[1778189419485,41.81,79899.19,0.1,-0.02743,3e-05,3.16675]
[1778189422996,41.81,79890.05,0.1,-0.02771,3e-05,3.19347]
[1778189423513,41.81,79889.1,0.1,-0.02774,3e-05,3.19634]
[1778189428550,41.81,79886.29,0.1,-0.02783,3e-05,3.20504]
[1778189438530,41.82,79885.99,0.1,-0.02782,3e-05,3.20284]
[1778189438631,41.82,79886.32,0.1,-0.02782,3e-05,3.20269]
[1778189439828,41.82,79886.32,0.1,-0.02782,3e-05,3.20269]
[1778189439900,41.82,79886.28,0.1,-0.02782,3e-05,3.2031]
[1778189447697,41.82,79889.25,0.1,-0.02774,3e-05,3.1957]
[1778189454744,41.83,79887.1,0.1,-0.02782,3e-05,3.20324]
[1778189460786,41.83,79885.06,0.1,-0.02789,3e-05,3.21011]
[1778189465821,41.83,79884.75,0.1,-0.02791,3e-05,3.21184]
[1778189471695,41.84,79884.2,0.1,-0.02794,3e-05,3.21426]
[1778189479918,41.84,79883.13,0.1,-0.02799,3e-05,3.21883]
[1778189484953,41.85,79892.77,0.1,-0.0277,3e-05,3.19201]
[1778189489988,41.85,79893.45,0.1,-0.02769,3e-05,3.19104]
[1778189495023,41.85,79895.09,0.1,-0.02762,3e-05,3.18373]
[1778189501906,41.86,79895.14,0.1,-0.02764,3e-05,3.18491]
[1778189507107,41.86,79898.82,0.1,-0.02753,3e-05,3.17528]
[1778189513149,41.87,79901.75,0.1,-0.02746,3e-05,3.16798]
[1778189518184,41.87,79903.81,0.1,-0.0274,3e-05,3.16297]
[1778189522099,41.87,79901.65,0.1,-0.02747,3e-05,3.16964]
[1778189522221,41.87,79900.81,0.1,-0.0275,3e-05,3.17219]
[1778189522974,41.87,79900.81,0.1,-0.0275,3e-05,3.17219]
[1778189523219,41.87,79901.68,0.1,-0.02748,3e-05,3.16985]
[1778189528254,41.87,79903.17,0.1,-0.02744,3e-05,3.16632]
[1778189534297,41.88,79907.25,0.1,-0.02733,3e-05,3.15562]
[1778189539331,41.88,79908.52,0.1,-0.0273,3e-05,3.15278]
[1778189544365,41.88,79910.88,0.1,-0.02723,3e-05,3.14688]
[1778189549410,41.89,79912.85,0.1,-0.02718,3e-05,3.14208]
[1778189555444,41.89,79907.14,0.1,-0.02733,3e-05,3.15559]
[1778189560479,41.89,79909.11,0.1,-0.02728,3e-05,3.15063]
[1778189567532,41.9,79909.75,0.1,-0.02727,3e-05,3.14975]
[1778189573576,41.9,79909.91,0.1,-0.02727,3e-05,3.15008]
[1778189578611,41.9,79911.01,0.1,-0.02725,3e-05,3.14761]
[1778189583654,41.9,79913.23,0.1,-0.02719,3e-05,3.14196]
[1778189588686,41.91,79915.85,0.1,-0.02712,3e-05,3.13524]
[1778189594730,41.91,79916.26,0.1,-0.02712,3e-05,3.13497]
[1778189599765,41.91,79916.13,0.1,-0.02713,3e-05,3.13606]
[1778189608828,41.92,79915.89,0.1,-0.02715,3e-05,3.13803]
[1778189617863,41.92,79915.04,0.1,-0.02715,3e-05,3.13746]
[1778189619745,41.92,79915.04,0.1,-0.02716,3e-05,3.13815]
[1778189619916,41.92,79904.69,0.1,-0.02747,3e-05,3.16787]
[1778189624951,41.92,79900.3,0.1,-0.02761,3e-05,3.18094]
[1778189627495,41.92,79899.01,0.1,-0.02765,3e-05,3.18472]
[1778189627497,41.92,79896.32,0.1,-0.02773,3e-05,3.19252]
[1778189632829,41.93,79894.27,0.1,-0.0278,3e-05,3.19883]
[1778189638042,41.93,79891.96,0.1,-0.02787,3e-05,3.20599]
[1778189643077,41.93,79891.49,0.1,-0.02789,3e-05,3.2078]
[1778189648112,41.93,79890.0,0.1,-0.02794,3e-05,3.2126]
[1778189654154,41.93,79890.48,0.1,-0.02793,3e-05,3.21188]
[1778189659189,41.94,79894.28,0.1,-0.02783,3e-05,3.20158]
[1778189664225,41.94,79896.07,0.1,-0.02778,3e-05,3.19716]
[1778189670267,41.94,79895.1,0.1,-0.02782,3e-05,3.20086]
[1778189673314,41.94,79891.75,0.1,-0.02789,3e-05,3.20707]
[1778189673324,41.94,79891.75,0.1,-0.02789,3e-05,3.20707]
[1778189680338,41.95,79891.56,0.1,-0.02791,3e-05,3.20896]
[1778189685371,41.95,79891.35,0.1,-0.02793,3e-05,3.21033]
[1778189690407,41.95,79891.44,0.1,-0.02793,3e-05,3.21083]
[1778189695441,41.96,79890.98,0.1,-0.02795,3e-05,3.21289]
[1778189700478,41.96,79891.41,0.1,-0.02795,3e-05,3.2124]
[1778189705512,41.96,79892.02,0.1,-0.02794,3e-05,3.21142]
[1778189706520,41.96,79904.64,0.1,-0.02756,3e-05,3.17535]
[1778189713391,41.97,79910.72,0.1,-0.02739,3e-05,3.15956]
[1778189720617,41.97,79914.45,0.1,-0.02729,3e-05,3.15052]
[1778189725652,41.98,79917.13,0.1,-0.02723,3e-05,3.14405]
[1778189730689,41.98,79921.58,0.1,-0.0271,3e-05,3.13264]
[1778189735723,41.99,79924.82,0.1,-0.02699,3e-05,3.1212]
[1778189740763,41.99,79925.07,0.1,-0.027,3e-05,3.12179]
[1778189747828,42.0,79926.62,0.1,-0.02697,3e-05,3.11918]
[1778189752849,42.0,79920.08,0.1,-0.02718,3e-05,3.13882]
[1778189757885,42.01,79922.52,0.1,-0.02712,3e-05,3.13298]
[1778189763742,42.01,79925.12,0.1,-0.02705,3e-05,3.12694]
[1778189769334,42.01,79926.33,0.1,-0.02703,3e-05,3.12463]
[1778189771224,42.02,79911.68,0.1,-0.02747,3e-05,3.16657]
[1778189772001,42.02,79911.68,0.1,-0.02747,3e-05,3.16657]
[1778189772109,42.02,79911.68,0.1,-0.02747,3e-05,3.16657]
[1778189775400,42.02,79900.34,0.1,-0.02782,3e-05,3.19957]
[1778189781050,42.02,79898.55,0.1,-0.02788,3e-05,3.20533]
[1778189786085,42.02,79894.49,0.1,-0.02801,3e-05,3.21751]
[1778189791121,42.02,79892.04,0.1,-0.02806,3e-05,3.22145]
[1778189798924,42.02,79889.16,0.1,-0.02815,3e-05,3.23002]
[1778189804022,42.03,79886.58,0.1,-0.02824,3e-05,3.2383]
[1778189810521,42.03,79886.58,0.1,-0.02824,3e-05,3.2383]
[1778189817304,42.03,79884.28,0.1,-0.02832,3e-05,3.246]
[1778189824165,42.03,79883.67,0.1,-0.02834,3e-05,3.24832]
[1778189829388,42.03,79882.79,0.1,-0.02837,3e-05,3.25127]
[1778189834423,42.04,79882.57,0.1,-0.02839,3e-05,3.2523]
[1778189842670,42.04,79881.97,0.1,-0.02841,3e-05,3.25428]
[1778189854380,42.04,79883.38,0.1,-0.02835,3e-05,3.24788]
[1778189859599,42.04,79886.17,0.1,-0.02827,3e-05,3.24028]
[1778189864635,42.04,79887.33,0.1,-0.02823,3e-05,3.23734]
[1778189870676,42.05,79885.79,0.1,-0.02829,3e-05,3.24228]
[1778189875710,42.05,79884.55,0.1,-0.02833,3e-05,3.24626]
[1778189880745,42.05,79883.38,0.1,-0.02837,3e-05,3.25003]
[1778189885780,42.05,79891.49,0.1,-0.02812,3e-05,3.22703]
[1778189890826,42.05,79892.79,0.1,-0.02809,3e-05,3.22382]
[1778189895852,42.06,79897.77,0.1,-0.02794,3e-05,3.21008]
[1778189900889,42.06,79899.44,0.1,-0.0279,3e-05,3.2059]
[1778189906931,42.06,79899.75,0.1,-0.0279,3e-05,3.20575]
[1778189911966,42.06,79899.44,0.1,-0.02789,3e-05,3.20365]
[1778189917001,42.06,79900.1,0.1,-0.02787,3e-05,3.20237]
[1778189924050,42.07,79900.55,0.1,-0.02787,3e-05,3.20197]
[1778189929085,42.07,79904.06,0.1,-0.02777,3e-05,3.19257]
[1778189934941,42.07,79907.44,0.1,-0.02767,3e-05,3.18371]
[1778189940165,42.08,79910.85,0.1,-0.02758,3e-05,3.17466]
[1778189945199,42.08,79901.78,0.1,-0.02786,3e-05,3.20126]
[1778189950236,42.08,79892.54,0.1,-0.02814,3e-05,3.22818]
[1778189955273,42.08,79891.12,0.1,-0.02819,3e-05,3.23257]
[1778189960309,42.08,79885.91,0.1,-0.02835,3e-05,3.2479]
[1778189965344,42.08,79884.46,0.1,-0.0284,3e-05,3.25226]
[1778189970380,42.08,79884.09,0.1,-0.02841,3e-05,3.25347]
[1778189978438,42.08,79883.93,0.1,-0.02839,3e-05,3.25058]
[1778189983470,42.08,79891.14,0.1,-0.02817,3e-05,3.22993]
[1778189988505,42.09,79884.11,0.1,-0.02839,3e-05,3.25066]
[1778189993540,42.09,79883.07,0.1,-0.02843,3e-05,3.2539]
[1778189998574,42.09,79882.72,0.1,-0.02844,3e-05,3.25515]
[1778190003610,42.09,79882.67,0.1,-0.02844,3e-05,3.25553]
[1778190008645,42.09,79874.85,0.1,-0.02869,3e-05,3.27848]
[1778190013680,42.09,79872.0,0.1,-0.02878,3e-05,3.28685]
[1778190019722,42.09,79872.53,0.1,-0.02876,3e-05,3.28519]
[1778190024757,42.09,79873.72,0.1,-0.02872,3e-05,3.28161]
[1778190029852,42.09,79874.36,0.1,-0.0287,3e-05,3.27965]
[1778190035645,42.09,79875.33,0.1,-0.02864,3e-05,3.27306]
[1778190043890,42.09,79876.24,0.1,-0.02861,3e-05,3.27025]
[1778190050943,42.09,79876.86,0.1,-0.02859,3e-05,3.26832]
[1778190053959,42.09,79865.52,0.1,-0.02894,3e-05,3.30128]
[1778190058995,42.08,79864.59,0.1,-0.02897,3e-05,3.30359]
[1778190065037,42.08,79865.08,0.1,-0.02894,3e-05,3.30152]
[1778190070073,42.08,79865.42,0.1,-0.02893,3e-05,3.29995]
[1778190075107,42.08,79864.37,0.1,-0.02895,3e-05,3.30236]
[1778190081149,42.07,79867.73,0.1,-0.02884,3e-05,3.2917]
[1778190093234,42.07,79870.68,0.1,-0.0287,3e-05,3.27802]
[1778190098754,42.07,79871.1,0.1,-0.02869,3e-05,3.27648]
[1778190098831,42.07,79871.1,0.1,-0.02868,3e-05,3.27617]
[1778190106142,42.06,79872.44,0.1,-0.02863,3e-05,3.27157]
[1778190106322,42.06,79872.44,0.1,-0.02863,3e-05,3.27157]
[1778190113376,42.06,79873.32,0.1,-0.0286,3e-05,3.26835]
[1778190118410,42.06,79879.68,0.1,-0.0284,3e-05,3.24952]
[1778190123445,42.06,79879.43,0.1,-0.0284,3e-05,3.24997]
[1778190128483,42.06,79879.53,0.1,-0.0284,3e-05,3.24942]
[1778190133517,42.06,79879.11,0.1,-0.02841,3e-05,3.25042]
[1778190138552,42.06,79883.97,0.1,-0.02826,3e-05,3.23617]
[1778190143587,42.06,79883.6,0.1,-0.02827,3e-05,3.23726]
[1778190148623,42.06,79878.2,0.1,-0.02844,3e-05,3.25295]
[1778190153659,42.06,79871.18,0.1,-0.02862,3e-05,3.2696]
[1778190158691,42.06,79865.52,0.1,-0.0288,3e-05,3.28585]
[1778190164734,42.05,79864.25,0.1,-0.02883,3e-05,3.28907]
[1778190169724,42.05,79862.68,0.1,-0.02888,3e-05,3.2933]
[1778190169821,42.05,79861.97,0.1,-0.0289,3e-05,3.29529]
[1778190171981,42.05,79861.78,0.1,-0.0289,3e-05,3.29574]
[1778190172073,42.05,79861.81,0.1,-0.0289,3e-05,3.29545]
[1778190172788,42.05,79861.81,0.1,-0.0289,3e-05,3.29545]
[1778190172893,42.05,79861.22,0.1,-0.02892,3e-05,3.29707]
[1778190175872,42.05,79860.41,0.1,-0.02894,3e-05,3.29934]
[1778190175973,42.05,79859.58,0.1,-0.02896,3e-05,3.30156]
[1778190176700,42.05,79859.58,0.1,-0.02896,3e-05,3.30156]
[1778190176818,42.05,79859.58,0.1,-0.02896,3e-05,3.30156]
[1778190177514,42.05,79859.58,0.1,-0.02896,3e-05,3.30156]
[1778190177525,42.05,79858.85,0.1,-0.02899,3e-05,3.30359]
[1778190182860,42.05,79857.49,0.1,-0.02902,3e-05,3.30699]
[1778190184212,42.05,79857.49,0.1,-0.02902,3e-05,3.30699]
[1778190184274,42.05,79856.45,0.1,-0.02905,3e-05,3.30981]
[1778190188907,42.04,79841.13,0.1,-0.02953,3e-05,3.35435]
[1778190192330,42.04,79838.61,0.1,-0.02961,3e-05,3.36145]
[1778190193362,42.04,79838.06,0.1,-0.02962,3e-05,3.36288]
[1778190192395,42.04,79837.39,0.1,-0.02964,3e-05,3.36488]
[1778190193622,42.04,79837.39,0.1,-0.02964,3e-05,3.36488]
[1778190193937,42.04,79837.39,0.1,-0.02964,3e-05,3.36448]
[1778190195605,42.04,79834.26,0.1,-0.02974,3e-05,3.37361]
[1778190195954,42.04,79833.86,0.1,-0.02975,3e-05,3.37459]
[1778190196945,42.04,79833.86,0.1,-0.02975,3e-05,3.37459]
[1778190196969,42.04,79833.78,0.1,-0.02975,3e-05,3.37463]
[1778190198932,42.04,79833.78,0.1,-0.02975,3e-05,3.37442]
[1778190199014,42.04,79832.95,0.1,-0.02977,3e-05,3.3767]
[1778190199815,42.04,79832.95,0.1,-0.02977,3e-05,3.3767]
[1778190200987,42.03,79832.95,0.1,-0.02977,3e-05,3.37629]
[1778190206021,42.03,79829.96,0.1,-0.02985,3e-05,3.38423]
[1778190211056,42.03,79827.84,0.1,-0.02988,3e-05,3.38589]
[1778190216058,42.03,79826.47,0.1,-0.02992,3e-05,3.38922]
[1778190216156,42.02,79836.24,0.1,-0.0296,3e-05,3.35984]
[1778190217482,42.02,79836.24,0.1,-0.0296,3e-05,3.3597]
[1778190218106,42.02,79838.81,0.1,-0.02951,3e-05,3.35193]
[1778190224147,42.02,79844.74,0.1,-0.02932,3e-05,3.33376]
[1778190225617,42.02,79846.19,0.1,-0.02927,3e-05,3.32938]
[1778190226161,42.02,79847.28,0.1,-0.02924,3e-05,3.32608]
[1778190231197,42.02,79850.28,0.1,-0.02914,3e-05,3.31683]
[1778190231963,42.02,79850.28,0.1,-0.02914,3e-05,3.31683]
[1778190232204,42.02,79848.89,0.1,-0.02918,3e-05,3.32086]
[1778190235225,42.02,79825.0,0.1,-0.02993,3e-05,3.39088]
[1778190237007,42.01,79826.02,0.1,-0.0299,3e-05,3.38763]
[1778190237239,42.01,79829.25,0.1,-0.02979,3e-05,3.37776]
[1778190242275,42.01,79833.37,0.1,-0.02965,3e-05,3.36464]
[1778190243284,42.01,79822.48,0.1,-0.03,3e-05,3.39708]
[1778190243483,42.01,79822.48,0.1,-0.03,3e-05,3.39708]
[1778190244290,42.01,79814.91,0.1,-0.03025,3e-05,3.41967]
[1778190244995,42.01,79814.91,0.1,-0.03025,3e-05,3.41967]
[1778190245298,42.01,79813.89,0.1,-0.03028,3e-05,3.4225]
[1778190245903,42.01,79813.89,0.1,-0.03028,3e-05,3.4225]
[1778190246303,42.01,79814.7,0.1,-0.03025,3e-05,3.4198]
[1778190251338,42.0,79813.99,0.1,-0.03026,3e-05,3.4207]
[1778190256373,42.0,79815.58,0.1,-0.03019,3e-05,3.41475]
[1778190258699,42.0,79814.7,0.1,-0.03022,3e-05,3.41695]
[1778190258744,42.0,79814.59,0.1,-0.03022,3e-05,3.41728]
[1778190261853,42.0,79814.66,0.1,-0.03021,3e-05,3.4164]
[1778190262417,41.99,79814.26,0.1,-0.03022,3e-05,3.41739]
[1778190265005,41.99,79812.95,0.1,-0.03026,3e-05,3.42091]
[1778190265439,41.99,79808.18,0.1,-0.03041,3e-05,3.43512]
[1778190265835,41.99,79808.18,0.1,-0.03041,3e-05,3.43512]
[1778190266446,41.99,79807.2,0.1,-0.03044,3e-05,3.43785]
[1778190266662,41.99,79807.2,0.1,-0.03044,3e-05,3.43785]
[1778190267273,41.99,79805.43,0.1,-0.0305,3e-05,3.44297]
[1778190268096,41.99,79805.43,0.1,-0.0305,3e-05,3.44297]
[1778190268107,41.99,79805.02,0.1,-0.03051,3e-05,3.44395]
[1778190273578,41.99,79804.87,0.1,-0.03048,3e-05,3.43989]
[1778190277990,41.98,79789.44,0.1,-0.03097,3e-05,3.48523]
[1778190278010,41.98,79788.84,0.1,-0.03098,3e-05,3.48674]
[1778190283566,41.97,79786.54,0.1,-0.03104,3e-05,3.49209]
[1778190288602,41.97,79784.17,0.1,-0.0311,3e-05,3.49756]
[1778190293398,41.96,79779.62,0.1,-0.03124,3e-05,3.51044]
[1778190293467,41.96,79771.8,0.1,-0.0315,3e-05,3.53376]
[1778190299258,41.95,79773.97,0.1,-0.03141,3e-05,3.52532]
[1778190304714,41.94,79766.51,0.1,-0.03163,3e-05,3.54533]
[1778190307416,41.94,79766.3,0.1,-0.03163,3e-05,3.54551]
[1778190307736,41.94,79765.96,0.1,-0.03163,3e-05,3.54562]
[1778190313324,41.93,79766.09,0.1,-0.03161,3e-05,3.54334]
[1778190313381,41.93,79764.46,0.1,-0.03165,3e-05,3.54747]
[1778190315563,41.93,79762.06,0.1,-0.03173,3e-05,3.55445]
[1778190315793,41.93,79762.75,0.1,-0.0317,3e-05,3.55183]
[1778190320310,41.92,79760.77,0.1,-0.03176,3e-05,3.55703]
[1778190320408,41.92,79764.6,0.1,-0.03161,3e-05,3.54368]
[1778190321458,41.92,79764.6,0.1,-0.03161,3e-05,3.54368]
[1778190321842,41.92,79770.84,0.1,-0.03139,3e-05,3.52389]
[1778190325834,41.91,79780.71,0.1,-0.03105,3e-05,3.49224]
[1778190325933,41.91,79784.06,0.1,-0.03093,3e-05,3.48158]
[1778190329946,41.91,79802.03,0.1,-0.03032,3e-05,3.42534]
[1778190330795,41.91,79802.03,0.1,-0.03032,3e-05,3.42534]
[1778190330909,41.9,79801.91,0.1,-0.03032,3e-05,3.42535]
[1778190331704,41.9,79801.91,0.1,-0.03032,3e-05,3.42535]
[1778190331938,41.9,79809.73,0.1,-0.03003,3e-05,3.398]
[1778190332780,41.9,79809.73,0.1,-0.03003,3e-05,3.398]
[1778190332787,41.9,79809.73,0.1,-0.03003,3e-05,3.398]
[1778190333928,41.9,79821.09,0.1,-0.02966,3e-05,3.36304]
[1778190339400,41.9,79826.53,0.1,-0.02948,3e-05,3.34627]
[1778190342993,41.9,79843.49,0.1,-0.02893,3e-05,3.29559]
[1778190345010,41.9,79832.21,0.1,-0.02929,3e-05,3.32888]
[1778190350042,41.9,79822.41,0.1,-0.0296,3e-05,3.35748]
[1778190356084,41.89,79817.48,0.1,-0.02975,3e-05,3.37134]
[1778190361119,41.89,79809.64,0.1,-0.02999,3e-05,3.39393]
[1778190366155,41.89,79805.78,0.1,-0.03011,3e-05,3.40458]
[1778190371190,41.88,79802.87,0.1,-0.03019,3e-05,3.41229]
[1778190376230,41.88,79802.14,0.1,-0.0302,3e-05,3.41337]
[1778190381265,41.87,79809.13,0.1,-0.02996,3e-05,3.39122]
[1778190386300,41.87,79815.37,0.1,-0.02975,3e-05,3.37165]
[1778190391336,41.87,79816.88,0.1,-0.02966,3e-05,3.36265]
[1778190397377,41.87,79817.94,0.1,-0.02962,3e-05,3.35864]
[1778190402417,41.86,79823.87,0.1,-0.02942,3e-05,3.34031]
[1778190407453,41.86,79825.18,0.1,-0.02938,3e-05,3.33591]
[1778190412492,41.86,79825.78,0.1,-0.02935,3e-05,3.33372]
[1778190417523,41.86,79825.43,0.1,-0.02936,3e-05,3.33442]
[1778190422559,41.86,79821.2,0.1,-0.02949,3e-05,3.34664]
[1778190427596,41.86,79820.38,0.1,-0.02951,3e-05,3.34862]
[1778190432628,41.85,79821.41,0.1,-0.02948,3e-05,3.3451]
[1778190438535,41.85,79821.58,0.1,-0.02946,3e-05,3.34406]
[1778190444716,41.85,79821.37,0.1,-0.02946,3e-05,3.34407]
[1778190449747,41.85,79820.86,0.1,-0.02948,3e-05,3.34515]
[1778190454784,41.85,79821.5,0.1,-0.02942,3e-05,3.33913]
[1778190460826,41.84,79821.25,0.1,-0.02942,3e-05,3.33941]
[1778190468746,41.84,79820.9,0.1,-0.02943,3e-05,3.33984]
[1778190473923,41.84,79822.14,0.1,-0.02938,3e-05,3.33577]
[1778190478953,41.84,79822.04,0.1,-0.02938,3e-05,3.33573]
[1778190483987,41.84,79825.42,0.1,-0.02927,3e-05,3.32536]
[1778190489022,41.84,79825.21,0.1,-0.02928,3e-05,3.32575]
[1778190494059,41.84,79824.44,0.1,-0.0293,3e-05,3.32779]
[1778190499095,41.84,79823.45,0.1,-0.02933,3e-05,3.33047]
[1778190504132,41.84,79824.55,0.1,-0.02929,3e-05,3.32694]
[1778190510174,41.83,79820.51,0.1,-0.02942,3e-05,3.33859]
[1778190515206,41.83,79813.93,0.1,-0.02959,3e-05,3.35417]
[1778190520242,41.83,79811.17,0.1,-0.02968,3e-05,3.36191]
[1778190526284,41.83,79811.96,0.1,-0.02964,3e-05,3.35888]
[1778190531318,41.83,79810.58,0.1,-0.02968,3e-05,3.36239]
[1778190536353,41.82,79805.17,0.1,-0.02985,3e-05,3.37788]
[1778190541388,41.82,79796.66,0.1,-0.03012,3e-05,3.4026]
[1778190546424,41.82,79794.54,0.1,-0.03017,3e-05,3.40799]
[1778190551459,41.81,79803.53,0.1,-0.02987,3e-05,3.37982]
[1778190556495,41.81,79809.07,0.1,-0.02968,3e-05,3.36244]
[1778190561531,41.81,79813.9,0.1,-0.02952,3e-05,3.34736]
[1778190566564,41.81,79815.83,0.1,-0.02945,3e-05,3.34106]
[1778190571599,41.8,79817.34,0.1,-0.02937,3e-05,3.33237]
[1778190576634,41.8,79817.22,0.1,-0.02937,3e-05,3.33229]
[1778190582676,41.8,79818.58,0.1,-0.02932,3e-05,3.32774]
[1778190587712,41.8,79819.65,0.1,-0.02928,3e-05,3.32418]
[1778190592748,41.8,79824.81,0.1,-0.02911,3e-05,3.30853]
[1778190597783,41.8,79824.19,0.1,-0.02913,3e-05,3.31017]
[1778190602819,41.8,79822.89,0.1,-0.02917,3e-05,3.31384]
[1778190607854,41.8,79817.4,0.1,-0.02934,3e-05,3.32995]
[1778190612890,41.8,79814.33,0.1,-0.02944,3e-05,3.33876]
[1778190617924,41.79,79814.36,0.1,-0.02943,3e-05,3.33828]
[1778190624973,41.79,79814.83,0.1,-0.02941,3e-05,3.33623]
[1778190632022,41.79,79814.75,0.1,-0.02938,3e-05,3.33221]
[1778190635043,41.79,79798.99,0.1,-0.02988,3e-05,3.37908]
[1778190636949,41.79,79797.48,0.1,-0.02993,3e-05,3.38347]
[1778190637328,41.79,79797.48,0.1,-0.02993,3e-05,3.38347]
[1778190637964,41.79,79794.81,0.1,-0.03001,3e-05,3.39136]
[1778190638064,41.79,79794.94,0.1,-0.03001,3e-05,3.39079]
[1778190639625,41.79,79794.94,0.1,-0.03001,3e-05,3.39079]
[1778190639633,41.79,79793.58,0.1,-0.03005,3e-05,3.39471]
[1778190644890,41.78,79794.19,0.1,-0.03002,3e-05,3.39193]
[1778190650148,41.78,79793.43,0.1,-0.03003,3e-05,3.39309]
[1778190657198,41.77,79794.62,0.1,-0.02998,3e-05,3.38817]
[1778190662233,41.77,79790.43,0.1,-0.03011,3e-05,3.39985]
[1778190667268,41.77,79791.43,0.1,-0.03006,3e-05,3.39577]
[1778190672303,41.76,79794.0,0.1,-0.02997,3e-05,3.38699]
[1778190677338,41.76,79796.32,0.1,-0.02988,3e-05,3.37906]
[1778190682197,41.76,79796.51,0.1,-0.02987,3e-05,3.37776]
[1778190682209,41.76,79796.93,0.1,-0.02985,3e-05,3.37632]
[1778190683836,41.76,79796.93,0.1,-0.02985,3e-05,3.37632]
[1778190683930,41.76,79796.93,0.1,-0.02985,3e-05,3.37596]
[1778190689425,41.75,79797.34,0.1,-0.02983,3e-05,3.37385]
[1778190690772,41.75,79797.34,0.1,-0.02983,3e-05,3.37385]
[1778190690873,41.75,79798.96,0.1,-0.02977,3e-05,3.3688]
[1778190696474,41.75,79799.03,0.1,-0.02973,3e-05,3.36392]
[1778190699850,41.75,79799.43,0.1,-0.02971,3e-05,3.36241]
[1778190700391,41.75,79799.36,0.1,-0.02971,3e-05,3.36231]
[1778190704593,41.74,79799.32,0.1,-0.02971,3e-05,3.36197]
[1778190704693,41.74,79800.03,0.1,-0.02968,3e-05,3.35968]
[1778190710573,41.74,79799.91,0.1,-0.02968,3e-05,3.35916]
[1778190714886,41.74,79799.64,0.1,-0.02968,3e-05,3.35968]
[1778190714948,41.74,79799.7,0.1,-0.02968,3e-05,3.35921]
[1778190720643,41.74,79799.86,0.1,-0.02966,3e-05,3.35787]
[1778190726685,41.73,79799.57,0.1,-0.02966,3e-05,3.3579]
[1778190731727,41.73,79799.13,0.1,-0.02967,3e-05,3.35853]
[1778190738776,41.73,79798.88,0.1,-0.02967,3e-05,3.35831]
[1778190743812,41.72,79798.46,0.1,-0.02968,3e-05,3.35889]
[1778190748846,41.72,79789.27,0.1,-0.02997,3e-05,3.38571]
[1778190753881,41.72,79789.58,0.1,-0.02991,3e-05,3.38012]
[1778190755725,41.72,79790.23,0.1,-0.02989,3e-05,3.37797]
[1778190755901,41.72,79789.94,0.1,-0.0299,3e-05,3.37867]
[1778190757788,41.72,79788.07,0.1,-0.02996,3e-05,3.38413]
[1778190757909,41.72,79781.0,0.1,-0.03019,3e-05,3.40536]
[1778190762946,41.71,79782.21,0.1,-0.03014,3e-05,3.40054]
[1778190767481,41.71,79783.74,0.1,-0.03008,3e-05,3.39499]
[1778190767982,41.71,79784.22,0.1,-0.03006,3e-05,3.39331]
[1778190773017,41.7,79786.02,0.1,-0.02999,3e-05,3.38673]
[1778190778051,41.7,79788.15,0.1,-0.0299,3e-05,3.379]
[1778190780562,41.7,79788.16,0.1,-0.0299,3e-05,3.37897]
[1778190780568,41.7,79795.65,0.1,-0.02966,3e-05,3.356]
[1778190781384,41.7,79795.65,0.1,-0.02966,3e-05,3.356]
[1778190781476,41.7,79795.85,0.1,-0.02965,3e-05,3.35523]
[1778190787115,41.69,79800.36,0.1,-0.02949,3e-05,3.34072]
[1778190792150,41.69,79802.94,0.1,-0.0294,3e-05,3.33231]
[1778190797185,41.69,79807.4,0.1,-0.02925,3e-05,3.3184]
[1778190802221,41.69,79808.87,0.1,-0.0292,3e-05,3.3136]
[1778190807256,41.69,79808.23,0.1,-0.02921,3e-05,3.3151]
[1778190812291,41.68,79795.36,0.1,-0.02959,3e-05,3.34938]
[1778190817327,41.68,79791.31,0.1,-0.02972,3e-05,3.36076]
[1778190822361,41.68,79789.78,0.1,-0.02976,3e-05,3.36451]
[1778190827396,41.67,79790.94,0.1,-0.02971,3e-05,3.36011]
[1778190832431,41.67,79788.63,0.1,-0.02977,3e-05,3.3661]
[1778190837466,41.67,79786.03,0.1,-0.02985,3e-05,3.37281]
[1778190842501,41.66,79793.94,0.1,-0.02958,3e-05,3.34793]
[1778190847579,41.66,79796.26,0.1,-0.02949,3e-05,3.33997]
[1778190853578,41.66,79798.44,0.1,-0.02941,3e-05,3.33231]
[1778190858614,41.65,79796.91,0.1,-0.02945,3e-05,3.33594]
[1778190865662,41.65,79797.99,0.1,-0.0294,3e-05,3.33138]
[1778190870698,41.64,79801.16,0.1,-0.02929,3e-05,3.32096]
[1778190876096,41.64,79804.07,0.1,-0.02916,3e-05,3.30798]
[1778190886813,41.64,79802.19,0.1,-0.0292,3e-05,3.312]
[1778190889915,41.64,79802.19,0.1,-0.0292,3e-05,3.312]
[1778190890016,41.64,79801.73,0.1,-0.02921,3e-05,3.31302]
[1778190895423,41.63,79801.25,0.1,-0.02922,3e-05,3.31388]
[1778190895449,41.63,79801.09,0.1,-0.02923,3e-05,3.31425]
[1778190901817,41.63,79800.47,0.1,-0.02924,3e-05,3.31546]
[1778190908982,41.63,79800.44,0.1,-0.02923,3e-05,3.31487]
[1778190914018,41.63,79801.33,0.1,-0.0292,3e-05,3.31178]
[1778190919052,41.63,79800.83,0.1,-0.02921,3e-05,3.31286]
[1778190924087,41.62,79801.72,0.1,-0.02918,3e-05,3.30983]
[1778190927728,41.62,79800.29,0.1,-0.02922,3e-05,3.31388]
[1778190928115,41.62,79791.7,0.1,-0.0295,3e-05,3.33952]
[1778190933150,41.62,79787.66,0.1,-0.02959,3e-05,3.34728]
[1778190935539,41.62,79785.57,0.1,-0.02966,3e-05,3.35327]
[1778190936171,41.62,79785.58,0.1,-0.02965,3e-05,3.35308]
[1778190937241,41.62,79780.64,0.1,-0.02981,3e-05,3.36781]
[1778190937309,41.62,79779.0,0.1,-0.02987,3e-05,3.37258]
[1778190943220,41.61,79774.46,0.1,-0.03,3e-05,3.38534]
[1778190948255,41.61,79770.94,0.1,-0.03011,3e-05,3.39474]
[1778190952284,41.61,79768.15,0.1,-0.03019,3e-05,3.40256]
[1778190952968,41.61,79768.15,0.1,-0.03019,3e-05,3.40256]
[1778190954698,41.61,79760.62,0.1,-0.03044,3e-05,3.42532]
[1778190954745,41.6,79756.67,0.1,-0.03056,3e-05,3.43687]
[1778190957077,41.6,79756.67,0.1,-0.03056,3e-05,3.43687]
[1778190957129,41.6,79753.24,0.1,-0.03067,3e-05,3.44682]
[1778190959794,41.6,79752.1,0.1,-0.0307,3e-05,3.44971]
[1778190959811,41.6,79751.58,0.1,-0.03072,3e-05,3.45099]
[1778190962214,41.6,79751.58,0.1,-0.03071,3e-05,3.45036]
[1778190962353,41.6,79750.84,0.1,-0.03073,3e-05,3.45232]
[1778190967128,41.59,79753.41,0.1,-0.03064,3e-05,3.4435]
[1778190967140,41.59,79752.85,0.1,-0.03065,3e-05,3.44492]
[1778190968761,41.59,79752.85,0.1,-0.03065,3e-05,3.44462]
[1778190968778,41.59,79752.77,0.1,-0.03065,3e-05,3.44456]
[1778190972178,41.59,79752.77,0.1,-0.03064,3e-05,3.44395]
[1778190972423,41.59,79753.08,0.1,-0.03063,3e-05,3.44239]
[1778190973962,41.59,79753.08,0.1,-0.03063,3e-05,3.44239]
[1778190974059,41.58,79753.5,0.1,-0.03061,3e-05,3.4408]
[1778190975698,41.58,79753.62,0.1,-0.0306,3e-05,3.44013]
[1778190975772,41.58,79753.66,0.1,-0.0306,3e-05,3.43971]
[1778190981487,41.58,79754.27,0.1,-0.03056,3e-05,3.43608]
[1778190986522,41.57,79759.75,0.1,-0.03036,3e-05,3.41796]
[1778190990643,41.57,79771.04,0.1,-0.02998,3e-05,3.38271]
[1778190996594,41.56,79768.59,0.1,-0.03002,3e-05,3.3853]
[1778191001628,41.56,79774.08,0.1,-0.02983,3e-05,3.36774]
[1778191006662,41.56,79777.39,0.1,-0.02971,3e-05,3.35684]
[1778191011698,41.55,79780.14,0.1,-0.02961,3e-05,3.34764]
[1778191016874,41.55,79782.31,0.1,-0.02953,3e-05,3.34038]
[1778191018715,41.55,79782.56,0.1,-0.02952,3e-05,3.33927]
[1778191018749,41.55,79789.68,0.1,-0.02929,3e-05,3.31773]
[1778191025795,41.55,79790.79,0.1,-0.02924,3e-05,3.31336]
[1778191030830,41.54,79792.75,0.1,-0.02917,3e-05,3.30675]
[1778191036563,41.54,79795.41,0.1,-0.02908,3e-05,3.29823]
[1778191036875,41.54,79794.77,0.1,-0.02909,3e-05,3.29985]
[1778191041313,41.54,79795.68,0.1,-0.02906,3e-05,3.29671]
[1778191041908,41.54,79795.52,0.1,-0.02906,3e-05,3.2969]
[1778191045634,41.54,79795.55,0.1,-0.02906,3e-05,3.29638]
[1778191045936,41.54,79795.7,0.1,-0.02905,3e-05,3.29578]
[1778191046468,41.54,79795.7,0.1,-0.02905,3e-05,3.29578]
[1778191046943,41.54,79795.83,0.1,-0.02904,3e-05,3.29525]
[1778191047898,41.54,79795.83,0.1,-0.02904,3e-05,3.29525]
[1778191047956,41.54,79795.97,0.1,-0.02904,3e-05,3.29469]
[1778191049416,41.53,79795.97,0.1,-0.02904,3e-05,3.29455]
[1778191049419,41.53,79796.16,0.1,-0.02903,3e-05,3.29383]
[1778191054999,41.53,79796.41,0.1,-0.02898,3e-05,3.28871]
[1778191060036,41.53,79796.74,0.1,-0.02896,3e-05,3.28703]
[1778191066190,41.53,79796.71,0.1,-0.02896,3e-05,3.2867]
[1778191072127,41.52,79797.05,0.1,-0.02894,3e-05,3.28444]
[1778191077158,41.52,79796.92,0.1,-0.02893,3e-05,3.28413]
[1778191083084,41.52,79796.81,0.1,-0.02893,3e-05,3.28362]
[1778191085446,41.52,79796.85,0.1,-0.02892,3e-05,3.28323]
[1778191086221,41.52,79796.9,0.1,-0.02892,3e-05,3.28294]
[1778191091256,41.51,79797.23,0.1,-0.0289,3e-05,3.28127]
[1778191093696,41.51,79797.36,0.1,-0.0289,3e-05,3.28061]
[1778191093719,41.51,79797.49,0.1,-0.02889,3e-05,3.28009]
[1778191102333,41.51,79797.48,0.1,-0.02888,3e-05,3.27904]
[1778191111399,41.5,79797.75,0.1,-0.02883,3e-05,3.27327]
[1778191121466,41.5,79797.64,0.1,-0.02882,3e-05,3.27235]
[1778191125124,41.5,79797.18,0.1,-0.02883,3e-05,3.27346]
[1778191125329,41.5,79797.18,0.1,-0.02883,3e-05,3.27346]
[1778191125171,41.5,79797.06,0.1,-0.02883,3e-05,3.2737]
[1778191126037,41.5,79797.06,0.1,-0.02883,3e-05,3.2737]
[1778191131536,41.5,79803.52,0.1,-0.02862,3e-05,3.25389]
[1778191134055,41.5,79803.3,0.1,-0.02863,3e-05,3.25445]
[1778191134060,41.5,79805.85,0.1,-0.02854,3e-05,3.24684]
[1778191134801,41.5,79805.85,0.1,-0.02854,3e-05,3.24684]
[1778191134810,41.49,79811.46,0.1,-0.02837,3e-05,3.23024]
[1778191135575,41.49,79811.46,0.1,-0.02837,3e-05,3.23024]
[1778191135614,41.49,79815.65,0.1,-0.02823,3e-05,3.21789]
[1778191136452,41.49,79815.65,0.1,-0.02823,3e-05,3.21789]
[1778191136572,41.49,79815.65,0.1,-0.02823,3e-05,3.21787]
[1778191141607,41.49,79818.6,0.1,-0.02814,3e-05,3.20927]
[1778191147649,41.5,79816.7,0.1,-0.0282,3e-05,3.21503]
[1778191149975,41.5,79814.66,0.1,-0.02827,3e-05,3.22105]
[1778191150020,41.5,79789.45,0.1,-0.02907,3e-05,3.29562]
[1778191152209,41.5,79789.45,0.1,-0.02907,3e-05,3.29553]
[1778191152304,41.49,79789.03,0.1,-0.02908,3e-05,3.29668]
[1778191153055,41.49,79789.03,0.1,-0.02908,3e-05,3.29668]
[1778191153109,41.49,79791.56,0.1,-0.029,3e-05,3.28904]
[1778191154634,41.49,79791.56,0.1,-0.029,3e-05,3.28895]
[1778191154698,41.49,79792.13,0.1,-0.02898,3e-05,3.28717]
[1778191163350,41.49,79793.59,0.1,-0.02893,3e-05,3.28252]
[1778191163762,41.49,79794.29,0.1,-0.0289,3e-05,3.28008]
[1778191164769,41.49,79783.18,0.1,-0.02926,3e-05,3.31312]
[1778191172824,41.49,79774.68,0.1,-0.02949,3e-05,3.33373]
[1778191174869,41.49,79769.73,0.1,-0.02965,3e-05,3.34849]
[1778191174890,41.49,79765.48,0.1,-0.02979,3e-05,3.36117]
[1778191180881,41.48,79762.74,0.1,-0.02986,3e-05,3.36827]
[1778191184273,41.48,79761.03,0.1,-0.02991,3e-05,3.37304]
[1778191184276,41.48,79752.74,0.1,-0.03019,3e-05,3.39804]
[1778191184873,41.48,79752.74,0.1,-0.03019,3e-05,3.39804]
[1778191184950,41.48,79753.06,0.1,-0.03017,3e-05,3.3968]
[1778191189526,41.47,79752.53,0.1,-0.03018,3e-05,3.39739]
[1778191190126,41.47,79752.53,0.1,-0.03018,3e-05,3.39739]
[1778191192748,41.47,79753.17,0.1,-0.03015,3e-05,3.39466]
[1778191192758,41.47,79753.03,0.1,-0.03015,3e-05,3.39484]
[1778191195551,41.47,79753.51,0.1,-0.03013,3e-05,3.39287]
[1778191195996,41.47,79753.42,0.1,-0.03013,3e-05,3.3929]
[1778191197218,41.47,79753.42,0.1,-0.03013,3e-05,3.3929]
[1778191197289,41.47,79735.47,0.1,-0.03073,3e-05,3.44768]
[1778191197930,41.47,79735.47,0.1,-0.03073,3e-05,3.44768]
[1778191198025,41.47,79736.05,0.1,-0.0307,3e-05,3.44555]
[1778191200619,41.46,79735.21,0.1,-0.03072,3e-05,3.44748]
[1778191202058,41.46,79723.41,0.1,-0.03112,3e-05,3.48371]
[1778191206147,41.46,79699.79,0.1,-0.03192,3e-05,3.55611]
[1778191208161,41.44,79710.55,0.1,-0.03149,3e-05,3.51688]
[1778191213201,41.43,79697.59,0.1,-0.03191,3e-05,3.55499]
[1778191215418,41.41,79697.31,0.1,-0.03186,3e-05,3.55088]
[1778191219240,41.41,79722.09,0.1,-0.03099,3e-05,3.47141]
[1778191224278,41.4,79717.82,0.1,-0.03111,3e-05,3.48294]
[1778191229312,41.39,79716.43,0.1,-0.03114,3e-05,3.48546]
[1778191234348,41.39,79719.66,0.1,-0.03098,3e-05,3.46949]
[1778191239381,41.38,79711.38,0.1,-0.03125,3e-05,3.49388]
[1778191244423,41.37,79700.05,0.1,-0.03161,3e-05,3.52747]
[1778191246432,41.37,79689.05,0.1,-0.03199,3e-05,3.56133]
[1778191251471,41.36,79681.17,0.1,-0.03224,4e-05,3.58378]
[1778191256134,41.36,79680.59,0.1,-0.03224,4e-05,3.58444]
[1778191261542,41.36,79682.82,0.1,-0.03216,4e-05,3.5771]
[1778191266577,41.36,79691.56,0.1,-0.03186,3e-05,3.54928]
[1778191271614,41.35,79699.29,0.1,-0.03157,3e-05,3.52361]
[1778191276649,41.34,79701.4,0.1,-0.03148,3e-05,3.51483]
[1778191282301,41.34,79708.03,0.1,-0.03123,3e-05,3.49236]
[1778191284522,41.33,79728.31,0.1,-0.03053,3e-05,3.42795]
[1778191287173,41.33,79728.31,0.1,-0.03053,3e-05,3.42795]
[1778191292761,41.33,79740.67,0.1,-0.03006,3e-05,3.38428]
[1778191295782,41.33,79753.22,0.1,-0.02964,3e-05,3.34557]
[1778191296904,41.33,79753.22,0.1,-0.02964,3e-05,3.34557]
[1778191296947,41.32,79755.57,0.1,-0.02956,3e-05,3.33823]
[1778191302138,41.32,79758.64,0.1,-0.02946,3e-05,3.32865]
[1778191302236,41.32,79758.55,0.1,-0.02946,3e-05,3.32877]
[1778191306859,41.32,79747.78,0.1,-0.02981,3e-05,3.36104]
[1778191311895,41.32,79746.73,0.1,-0.02984,3e-05,3.36369]
[1778191313810,41.32,79745.38,0.1,-0.02988,3e-05,3.3677]
[1778191313905,41.32,79745.23,0.1,-0.02989,3e-05,3.36804]
[1778191316820,41.32,79744.34,0.1,-0.02991,3e-05,3.37043]
[1778191316931,41.32,79744.07,0.1,-0.02992,3e-05,3.37125]
[1778191318266,41.32,79744.07,0.1,-0.02992,3e-05,3.37125]
[1778191318360,41.32,79730.67,0.1,-0.03036,3e-05,3.41202]
[1778191319077,41.32,79730.67,0.1,-0.03036,3e-05,3.41202]
[1778191319147,41.32,79728.48,0.1,-0.03043,3e-05,3.41859]
[1778191324985,41.31,79724.16,0.1,-0.03057,3e-05,3.43095]
[1778191330022,41.31,79717.41,0.1,-0.03078,3e-05,3.45054]
[1778191335058,41.3,79719.96,0.1,-0.03068,3e-05,3.4414]
[1778191336370,41.3,79719.96,0.1,-0.03068,3e-05,3.4414]
[1778191338086,41.3,79705.06,0.1,-0.03118,3e-05,3.48689]
[1778191341502,41.3,79700.4,0.1,-0.03133,3e-05,3.50077]
[1778191347149,41.29,79705.91,0.1,-0.03112,3e-05,3.48094]
[1778191352181,41.28,79701.24,0.1,-0.03123,3e-05,3.48991]
[1778191357216,41.28,79703.18,0.1,-0.03114,3e-05,3.48195]
[1778191360314,41.27,79701.5,0.1,-0.03119,3e-05,3.48645]
[1778191363166,41.27,79690.51,0.1,-0.03155,3e-05,3.51965]
[1778191367542,41.26,79694.4,0.1,-0.0314,3e-05,3.50572]
[1778191369852,41.26,79692.9,0.1,-0.03144,3e-05,3.50921]
[1778191372323,41.26,79676.66,0.1,-0.032,4e-05,3.56044]
[1778191378372,41.27,79676.72,0.1,-0.03205,4e-05,3.5645]
[1778191383404,41.28,79662.83,0.1,-0.03257,4e-05,3.61171]
[1778191384409,41.29,79650.52,0.1,-0.03302,4e-05,3.65209]
[1778191388435,41.29,79667.64,0.1,-0.03243,4e-05,3.59922]
[1778191391459,41.3,79680.31,0.1,-0.03201,4e-05,3.5612]
[1778191393472,41.31,79695.04,0.1,-0.03151,3e-05,3.51633]
[1778191396494,41.31,79709.43,0.1,-0.03101,3e-05,3.47068]
[1778191401527,41.3,79710.51,0.1,-0.03096,3e-05,3.46572]
[1778191406565,41.29,79705.23,0.1,-0.03112,3e-05,3.48062]
[1778191410632,41.29,79708.52,0.1,-0.031,3e-05,3.46941]
[1778191416026,41.28,79709.85,0.1,-0.0309,3e-05,3.45971]
[1778191421671,41.28,79706.73,0.1,-0.03099,3e-05,3.46767]
[1778191427180,41.27,79708.28,0.1,-0.03093,3e-05,3.4616]
[1778191428913,41.27,79708.81,0.1,-0.0309,3e-05,3.45933]
[1778191428915,41.27,79717.19,0.1,-0.03061,3e-05,3.43302]
[1778191429825,41.27,79717.19,0.1,-0.03061,3e-05,3.43302]
[1778191429829,41.27,79719.61,0.1,-0.03053,3e-05,3.42524]
[1778191434904,41.27,79719.71,0.1,-0.03051,3e-05,3.42393]
[1778191439492,41.26,79709.87,0.1,-0.03084,3e-05,3.45341]
[1778191446080,41.25,79706.02,0.1,-0.03094,3e-05,3.46292]
[1778191448857,41.25,79706.79,0.1,-0.03091,3e-05,3.4599]
[1778191449671,41.25,79706.79,0.1,-0.03091,3e-05,3.4599]
[1778191448917,41.25,79712.56,0.1,-0.03071,3e-05,3.44197]
[1778191449870,41.25,79712.56,0.1,-0.03071,3e-05,3.44135]
[1778191454953,41.25,79715.84,0.1,-0.03058,3e-05,3.43013]
[1778191455048,41.25,79717.58,0.1,-0.03052,3e-05,3.4245]
[1778191459846,41.24,79721.29,0.1,-0.03038,3e-05,3.41187]
[1778191459947,41.24,79718.91,0.1,-0.03046,3e-05,3.41897]
[1778191465982,41.24,79717.57,0.1,-0.03049,3e-05,3.42191]
[1778191471017,41.23,79717.71,0.1,-0.03044,3e-05,3.41652]
[1778191476052,41.23,79718.32,0.1,-0.03041,3e-05,3.41341]
[1778191479074,41.23,79701.28,0.1,-0.03098,3e-05,3.46556]
[1778191482102,41.22,79712.56,0.1,-0.03059,3e-05,3.42949]
[1778191484237,41.22,79712.56,0.1,-0.03058,3e-05,3.42889]
[1778191484500,41.22,79712.56,0.1,-0.03058,3e-05,3.42889]
[1778191492648,41.21,79710.68,0.1,-0.03062,3e-05,3.43294]
[1778191498206,41.21,79707.47,0.1,-0.03071,3e-05,3.44062]
[1778191502233,41.2,79695.21,0.1,-0.03111,3e-05,3.47757]
[1778191507270,41.19,79685.17,0.1,-0.03144,3e-05,3.50709]
[1778191508211,41.19,79685.17,0.1,-0.03144,3e-05,3.50709]
[1778191508319,41.19,79673.03,0.1,-0.03186,4e-05,3.54505]
[1778191514321,41.19,79666.37,0.1,-0.03209,4e-05,3.56578]
[1778191519357,41.2,79662.81,0.1,-0.03225,4e-05,3.58033]
[1778191525404,41.22,79650.68,0.1,-0.03272,4e-05,3.62298]
[1778191527744,41.22,79633.91,0.1,-0.03333,4e-05,3.67753]
[1778191528513,41.22,79623.09,0.1,-0.03373,4e-05,3.71353]
[1778191534482,41.23,79614.02,0.1,-0.03407,4e-05,3.74288]
[1778191539521,41.24,79609.71,0.1,-0.03425,4e-05,3.75885]
[1778191544682,41.24,79611.9,0.1,-0.03418,4e-05,3.75319]
[1778191544773,41.24,79599.76,0.1,-0.03464,4e-05,3.79396]
[1778191546573,41.25,79588.85,0.1,-0.03506,4e-05,3.83123]
[1778191549593,41.25,79600.6,0.1,-0.03463,4e-05,3.79327]
[1778191551695,41.25,79612.29,0.1,-0.03421,4e-05,3.75547]
[1778191557651,41.26,79608.27,0.1,-0.03438,4e-05,3.77123]
[1778191562685,41.27,79612.9,0.1,-0.03423,4e-05,3.75742]
[1778191566718,41.27,79623.97,0.1,-0.03384,4e-05,3.72302]
[1778191571748,41.28,79635.87,0.1,-0.03344,4e-05,3.68702]
[1778191576789,41.29,79640.52,0.1,-0.03331,4e-05,3.67511]
[1778191578801,41.3,79628.44,0.1,-0.03376,4e-05,3.7158]
[1778191579373,41.3,79628.44,0.1,-0.03376,4e-05,3.7158]
[1778191584844,41.31,79628.73,0.1,-0.03379,4e-05,3.71828]
[1778191589882,41.32,79631.62,0.1,-0.03371,4e-05,3.71113]
[1778191590475,41.32,79631.62,0.1,-0.03371,4e-05,3.71113]
[1778191594481,41.33,79630.05,0.1,-0.03376,4e-05,3.71466]
[1778191599951,41.34,79640.86,0.1,-0.0334,4e-05,3.68284]
[1778191605076,41.35,79648.05,0.1,-0.03317,4e-05,3.66207]
[1778191611983,41.35,79635.26,0.1,-0.03366,4e-05,3.70636]
[1778191620091,41.37,79649.25,0.1,-0.03319,4e-05,3.66409]
[1778191625148,41.37,79650.93,0.1,-0.03315,4e-05,3.66078]
[1778191630173,41.38,79648.62,0.1,-0.03326,4e-05,3.67036]
[1778191635206,41.38,79647.35,0.1,-0.03331,4e-05,3.67489]
[1778191640243,41.39,79651.76,0.1,-0.03317,4e-05,3.66211]
[1778191645278,41.4,79655.89,0.1,-0.03305,4e-05,3.65146]
[1778191650313,41.41,79655.46,0.1,-0.0331,4e-05,3.65613]
[1778191655348,41.42,79652.78,0.1,-0.0332,4e-05,3.66418]
[1778191658370,41.42,79640.82,0.1,-0.03365,4e-05,3.70493]
[1778191661395,41.42,79627.95,0.1,-0.03413,4e-05,3.74708]
[1778191663407,41.42,79615.03,0.1,-0.03461,4e-05,3.78962]
[1778191668442,41.43,79606.85,0.1,-0.03493,4e-05,3.81845]
[1778191673478,41.43,79611.0,0.1,-0.03478,4e-05,3.80559]
[1778191674485,41.43,79622.26,0.1,-0.03437,4e-05,3.76876]
[1778191679521,41.44,79625.86,0.1,-0.03426,4e-05,3.7594]
[1778191684555,41.45,79634.43,0.1,-0.03398,4e-05,3.73395]
[1778191689591,41.46,79633.33,0.1,-0.03404,4e-05,3.73968]
[1778191694625,41.47,79633.71,0.1,-0.03406,4e-05,3.74109]
[1778191699661,41.48,79634.61,0.1,-0.03405,4e-05,3.74074]
[1778191704695,41.49,79638.79,0.1,-0.03393,4e-05,3.72972]
[1778191709730,41.5,79648.71,0.1,-0.0336,4e-05,3.70012]
[1778191714955,41.5,79648.19,0.1,-0.0336,4e-05,3.69968]
[1778191716780,41.5,79634.22,0.1,-0.03411,4e-05,3.7454]
[1778191719801,41.5,79621.55,0.1,-0.03459,4e-05,3.78743]
[1778191724836,41.5,79622.21,0.1,-0.03457,4e-05,3.78575]
[1778191726850,41.51,79633.14,0.1,-0.03417,4e-05,3.7507]
[1778191731887,41.52,79636.33,0.1,-0.03408,4e-05,3.74268]
[1778191736920,41.52,79634.7,0.1,-0.03416,4e-05,3.74931]
[1778191739941,41.52,79619.43,0.1,-0.03472,4e-05,3.79935]
[1778191743973,41.52,79642.19,0.1,-0.03388,4e-05,3.72451]
[1778191749008,41.51,79651.6,0.1,-0.03349,4e-05,3.69013]
[1778191754044,41.49,79637.35,0.1,-0.03397,4e-05,3.73279]
[1778191759083,41.5,79637.39,0.1,-0.03398,4e-05,3.73345]
[1778191764116,41.5,79636.4,0.1,-0.03404,4e-05,3.73907]
[1778191770160,41.51,79636.14,0.1,-0.03408,4e-05,3.7427]
[1778191775195,41.52,79636.71,0.1,-0.03406,4e-05,3.73921]
[1778191781240,41.53,79640.82,0.1,-0.03394,4e-05,3.72864]
[1778191785266,41.54,79677.76,0.1,-0.03263,4e-05,3.6114]
[1778191790898,41.53,79684.79,0.1,-0.03236,4e-05,3.58714]
[1778191796341,41.52,79667.52,0.1,-0.03292,4e-05,3.63784]
[1778191801381,41.51,79672.05,0.1,-0.03274,4e-05,3.62164]
[1778191806414,41.51,79680.47,0.1,-0.03244,4e-05,3.59454]
[1778191810442,41.51,79691.52,0.1,-0.03205,3e-05,3.55895]
[1778191815476,41.5,79690.09,0.1,-0.03206,3e-05,3.56043]
[1778191820511,41.49,79693.13,0.1,-0.03194,3e-05,3.54888]
[1778191822526,41.49,79681.88,0.1,-0.03232,4e-05,3.58403]
[1778191823532,41.49,79665.7,0.1,-0.03289,4e-05,3.63518]
[1778191829577,41.47,79660.58,0.1,-0.03303,4e-05,3.64785]
[1778191834610,41.46,79659.69,0.1,-0.033,4e-05,3.64373]
[1778191839645,41.46,79660.52,0.1,-0.03295,4e-05,3.63922]
[1778191844680,41.46,79666.43,0.1,-0.03274,4e-05,3.62]
[1778191849716,41.46,79666.42,0.1,-0.03274,4e-05,3.61996]
[1778191854002,41.46,79668.69,0.1,-0.03265,4e-05,3.61268]
[1778191854129,41.46,79677.36,0.1,-0.03235,4e-05,3.58505]
[1778191854948,41.46,79677.36,0.1,-0.03235,4e-05,3.58505]
[1778191855031,41.46,79686.66,0.1,-0.03202,3e-05,3.55554]
[1778191856799,41.46,79686.39,0.1,-0.03203,3e-05,3.55645]
[1778191856871,41.46,79688.06,0.1,-0.03197,3e-05,3.55073]
[1778191859681,41.45,79692.85,0.1,-0.03179,3e-05,3.53476]
[1778191859787,41.45,79694.23,0.1,-0.03174,3e-05,3.53002]
[1778191863415,41.45,79694.07,0.1,-0.03173,3e-05,3.52937]
[1778191863813,41.45,79694.55,0.1,-0.03171,3e-05,3.52747]
[1778191864827,41.45,79694.55,0.1,-0.03171,3e-05,3.52747]
[1778191864895,41.44,79695.86,0.1,-0.03166,3e-05,3.52297]
[1778191870863,41.44,79695.98,0.1,-0.03163,3e-05,3.52041]
[1778191872371,41.44,79695.57,0.1,-0.03164,3e-05,3.52133]
[1778191872877,41.43,79695.83,0.1,-0.03163,3e-05,3.52015]
[1778191877911,41.43,79696.94,0.1,-0.03157,3e-05,3.51487]
[1778191882946,41.42,79699.55,0.1,-0.03146,3e-05,3.50463]
[1778191887986,41.42,79709.77,0.1,-0.03109,3e-05,3.47118]
[1778191890347,41.41,79717.7,0.1,-0.03082,3e-05,3.44604]
[1778191891003,41.41,79721.22,0.1,-0.03066,3e-05,3.43115]
[1778191896039,41.41,79723.15,0.1,-0.03059,3e-05,3.4241]
[1778191901074,41.41,79729.92,0.1,-0.03035,3e-05,3.40235]
[1778191906108,41.4,79731.56,0.1,-0.03029,3e-05,3.39651]
[1778191911145,41.4,79736.03,0.1,-0.03013,3e-05,3.38215]
[1778191916178,41.4,79740.66,0.1,-0.02997,3e-05,3.36747]
[1778191921218,41.4,79745.67,0.1,-0.0298,3e-05,3.35178]
[1778191926249,41.4,79750.98,0.1,-0.02962,3e-05,3.33538]
[1778191931287,41.4,79753.29,0.1,-0.02954,3e-05,3.32814]
[1778191936324,41.39,79762.25,0.1,-0.02925,3e-05,3.301]
[1778191941387,41.4,79771.34,0.1,-0.02896,3e-05,3.27383]
[1778191944384,41.4,79790.35,0.1,-0.02835,3e-05,3.2177]
[1778191949795,41.4,79794.82,0.1,-0.02822,3e-05,3.20523]
[1778191955460,41.4,79805.34,0.1,-0.02787,3e-05,3.1718]
[1778191960499,41.41,79808.24,0.1,-0.02781,3e-05,3.16626]
[1778191965530,41.43,79814.7,0.1,-0.02766,3e-05,3.15254]
[1778191970568,41.44,79822.12,0.1,-0.02745,3e-05,3.13233]
[1778191975604,41.44,79821.44,0.1,-0.02748,3e-05,3.13544]
[1778191980638,41.44,79829.9,0.1,-0.02723,3e-05,3.11239]
[1778191984665,41.46,79842.78,0.1,-0.02688,3e-05,3.07936]
[1778191990708,41.47,79837.65,0.1,-0.02706,3e-05,3.09596]
[1778191995743,41.47,79841.13,0.1,-0.02697,3e-05,3.08762]
[1778192000778,41.48,79840.47,0.1,-0.02701,3e-05,3.09112]
[1778192005837,41.48,79838.08,0.1,-0.0271,3e-05,3.09953]
[1778192007867,41.48,79824.0,0.1,-0.02753,3e-05,3.14003]
[1778192012884,41.51,79819.16,0.1,-0.02772,3e-05,3.15738]
[1778192017918,41.51,79818.99,0.1,-0.02774,3e-05,3.1589]
[1778192022953,41.52,79819.73,0.1,-0.02772,3e-05,3.15774]
[1778192027989,41.52,79820.94,0.1,-0.0277,3e-05,3.15518]
[1778192033026,41.52,79821.57,0.1,-0.02769,3e-05,3.15431]
[1778192038062,41.53,79822.63,0.1,-0.02766,3e-05,3.15217]
[1778192043097,41.53,79822.46,0.1,-0.02768,3e-05,3.15357]
[1778192048133,41.53,79829.49,0.1,-0.02747,3e-05,3.13426]
[1778192054174,41.54,79823.96,0.1,-0.02765,3e-05,3.15147]
[1778192059209,41.54,79820.57,0.1,-0.02777,3e-05,3.16224]
[1778192064244,41.54,79813.38,0.1,-0.028,3e-05,3.18396]
[1778192069279,41.55,79822.66,0.1,-0.02772,3e-05,3.15769]
[1778192072303,41.55,79834.23,0.1,-0.02734,3e-05,3.12125]
[1778192077335,41.55,79826.19,0.1,-0.0276,3e-05,3.14557]
[1778192082371,41.56,79817.27,0.1,-0.02789,3e-05,3.17236]
[1778192087406,41.56,79818.2,0.1,-0.02787,3e-05,3.17041]
[1778192092442,41.56,79818.57,0.1,-0.02786,3e-05,3.17008]
[1778192097476,41.56,79818.46,0.1,-0.02787,3e-05,3.17112]
[1778192102511,41.57,79819.48,0.1,-0.02785,3e-05,3.16885]
[1778192107548,41.57,79823.07,0.1,-0.02774,3e-05,3.15911]
[1778192110425,41.57,79835.19,0.1,-0.02738,3e-05,3.1247]
[1778192115457,41.57,79839.62,0.1,-0.02725,3e-05,3.11286]
[1778192119405,41.58,79826.74,0.1,-0.02765,3e-05,3.15069]
[1778192124681,41.58,79821.07,0.1,-0.02784,3e-05,3.16826]
[1778192129717,41.58,79819.92,0.1,-0.02789,3e-05,3.17238]
[1778192134751,41.59,79818.71,0.1,-0.0279,3e-05,3.17321]
[1778192139787,41.59,79818.71,0.1,-0.02791,3e-05,3.17383]
[1778192144823,41.59,79818.43,0.1,-0.02793,3e-05,3.17541]
[1778192149858,41.6,79818.56,0.1,-0.02793,3e-05,3.1758]
[1778192154893,41.6,79816.39,0.1,-0.02801,3e-05,3.18282]
[1778192159927,41.6,79815.93,0.1,-0.02803,3e-05,3.18483]
[1778192164963,41.6,79815.88,0.1,-0.02804,3e-05,3.18564]
[1778192170878,41.61,79816.68,0.1,-0.02802,3e-05,3.18412]
[1778192176041,41.61,79817.39,0.1,-0.028,3e-05,3.18274]
[1778192178055,41.61,79832.66,0.1,-0.02753,3e-05,3.13879]
[1778192183442,41.61,79831.24,0.1,-0.02759,3e-05,3.1437]
[1778192183454,41.61,79856.79,0.1,-0.02681,3e-05,3.07103]
[1778192187123,41.62,79874.14,0.1,-0.02631,3e-05,3.02307]
[1778192188131,41.62,79886.33,0.1,-0.02595,3e-05,2.98938]
[1778192189136,41.62,79897.92,0.1,-0.02562,3e-05,2.95815]
[1778192192166,41.63,79883.42,0.1,-0.02603,3e-05,2.9963]
[1778192197280,41.63,79881.63,0.1,-0.0261,3e-05,3.00305]
[1778192202237,41.64,79866.13,0.1,-0.02659,3e-05,3.04918]
[1778192207275,41.65,79857.17,0.1,-0.02688,3e-05,3.07652]
[1778192212494,41.66,79851.69,0.1,-0.02706,3e-05,3.09337]
[1778192216337,41.66,79870.18,0.1,-0.02652,3e-05,3.04269]
[1778192221498,41.67,79874.54,0.1,-0.02641,3e-05,3.03201]
[1778192227422,41.68,79877.81,0.1,-0.02634,3e-05,3.02582]
[1778192232458,41.69,79870.53,0.1,-0.02658,3e-05,3.0482]
[1778192237493,41.69,79871.74,0.1,-0.02656,3e-05,3.04677]
[1778192242528,41.7,79870.71,0.1,-0.02661,3e-05,3.0516]
[1778192247564,41.71,79867.4,0.1,-0.02673,3e-05,3.06279]
[1778192252600,41.71,79865.75,0.1,-0.02677,3e-05,3.06574]
[1778192257636,41.72,79870.21,0.1,-0.02666,3e-05,3.055]
[1778192263347,41.73,79873.06,0.1,-0.02659,3e-05,3.04851]
[1778192268712,41.74,79880.99,0.1,-0.02638,3e-05,3.02901]
[1778192273759,41.74,79884.89,0.1,-0.02629,3e-05,3.02023]
[1778192278782,41.75,79888.63,0.1,-0.0262,3e-05,3.01203]
[1778192283817,41.76,79897.8,0.1,-0.02596,3e-05,2.98895]
[1778192288854,41.77,79903.03,0.1,-0.02583,3e-05,2.9769]
[1778192293887,41.78,79902.3,0.1,-0.02588,3e-05,2.98142]
[1778192299353,41.79,79904.32,0.1,-0.02584,3e-05,2.97776]
[1778192304965,41.8,79916.22,0.1,-0.02553,3e-05,2.94848]
[1778192309999,41.81,79916.54,0.1,-0.02555,3e-05,2.95003]
[1778192312252,41.81,79909.1,0.1,-0.02574,3e-05,2.96744]
[1778192312675,41.81,79895.62,0.1,-0.02614,3e-05,3.00555]
[1778192313019,41.81,79895.62,0.1,-0.02614,3e-05,3.00555]
[1778192313056,41.81,79894.0,0.1,-0.02619,3e-05,3.01005]
[1778192318197,41.82,79895.59,0.1,-0.02616,3e-05,3.00723]
[1778192324102,41.83,79885.35,0.1,-0.02649,3e-05,3.03846]
[1778192329137,41.84,79885.11,0.1,-0.02651,3e-05,3.04094]
[1778192334172,41.84,79885.32,0.1,-0.02652,3e-05,3.04215]
[1778192339209,41.85,79876.89,0.1,-0.02679,3e-05,3.06747]
[1778192344242,41.86,79879.85,0.1,-0.02672,3e-05,3.06071]
[1778192349278,41.86,79880.68,0.1,-0.02671,3e-05,3.05995]
[1778192352299,41.87,79891.85,0.1,-0.02639,3e-05,3.02965]
[1778192357333,41.87,79889.73,0.1,-0.02647,3e-05,3.03736]
[1778192362368,41.88,79890.9,0.1,-0.02646,3e-05,3.03582]
[1778192368410,41.89,79890.37,0.1,-0.02649,3e-05,3.03939]
[1778192373446,41.89,79889.22,0.1,-0.02652,3e-05,3.04078]
[1778192378509,41.9,79892.41,0.1,-0.02644,3e-05,3.03364]
[1778192383538,41.91,79893.25,0.1,-0.02644,3e-05,3.03343]
[1778192388573,41.91,79899.23,0.1,-0.02628,3e-05,3.01865]
[1778192393609,41.92,79897.47,0.1,-0.02635,3e-05,3.02549]
[1778192398643,41.93,79896.58,0.1,-0.0264,3e-05,3.0299]
[1778192403678,41.94,79894.77,0.1,-0.02647,3e-05,3.03686]
[1778192408718,41.94,79894.95,0.1,-0.02649,3e-05,3.03826]
[1778192413754,41.95,79899.48,0.1,-0.02637,3e-05,3.02759]
[1778192418790,41.96,79903.14,0.1,-0.02628,3e-05,3.01906]
[1778192422817,41.96,79917.74,0.1,-0.02588,3e-05,2.98081]
[1778192424830,41.97,79930.09,0.1,-0.02554,3e-05,2.94796]
[1778192429866,41.98,79938.99,0.1,-0.02531,3e-05,2.92643]
[1778192433894,41.99,79954.69,0.1,-0.02486,3e-05,2.88287]
[1778192438930,42.0,79950.07,0.1,-0.02502,3e-05,2.89827]
[1778192443967,42.01,79942.73,0.1,-0.02526,3e-05,2.92086]
[1778192444971,42.01,79928.72,0.1,-0.02566,3e-05,2.95944]
[1778192450105,42.02,79925.35,0.1,-0.02577,3e-05,2.97002]
[1778192456049,42.03,79920.23,0.1,-0.02596,3e-05,2.98745]
[1778192461083,42.04,79924.11,0.1,-0.02587,3e-05,2.97891]
[1778192466129,42.05,79932.51,0.1,-0.02565,3e-05,2.95813]
[1778192469865,42.05,79949.01,0.1,-0.02519,3e-05,2.91473]
[1778192471170,42.05,79963.83,0.1,-0.02478,3e-05,2.87545]
[1778192472394,42.05,79963.83,0.1,-0.02478,3e-05,2.87545]
[1778192472481,42.06,79968.01,0.1,-0.02468,3e-05,2.86553]
[1778192478219,42.07,79971.29,0.1,-0.02462,3e-05,2.85986]
[1778192481980,42.08,79968.39,0.1,-0.02472,3e-05,2.86941]
[1778192482835,42.08,79968.39,0.1,-0.02472,3e-05,2.86941]
[1778192483579,42.08,79969.46,0.1,-0.0247,3e-05,2.86774]
[1778192483629,42.08,79968.76,0.1,-0.02473,3e-05,2.87021]
[1778192485796,42.08,79968.76,0.1,-0.02473,3e-05,2.87021]
[1778192485866,42.09,79971.55,0.1,-0.02466,3e-05,2.864]
[1778192486577,42.09,79971.55,0.1,-0.02466,3e-05,2.864]
[1778192486898,42.09,79971.79,0.1,-0.02466,3e-05,2.86398]
[1778192488243,42.09,79971.79,0.1,-0.02467,3e-05,2.8646]
[1778192488569,42.09,79968.8,0.1,-0.02476,3e-05,2.87314]
[1778192488952,42.09,79968.8,0.1,-0.02476,3e-05,2.87314]
[1778192489295,42.1,79968.8,0.1,-0.02476,3e-05,2.87372]
[1778192491097,42.1,79969.04,0.1,-0.02476,3e-05,2.87365]
[1778192491309,42.1,79968.16,0.1,-0.02477,3e-05,2.87315]
[1778192491982,42.1,79968.16,0.1,-0.02477,3e-05,2.87315]
[1778192492316,42.1,79967.27,0.1,-0.0248,3e-05,2.87609]
[1778192493717,42.1,79967.27,0.1,-0.0248,3e-05,2.87609]
[1778192493759,42.11,79968.18,0.1,-0.02478,3e-05,2.87423]
[1778192494493,42.11,79968.18,0.1,-0.02478,3e-05,2.87423]
[1778192494502,42.11,79970.1,0.1,-0.02473,3e-05,2.86967]
[1778192500374,42.12,79970.99,0.1,-0.02474,3e-05,2.87081]
[1778192505407,42.13,79971.56,0.1,-0.02475,3e-05,2.87219]
[1778192513448,42.14,79970.22,0.1,-0.02481,3e-05,2.87751]
[1778192513534,42.15,79969.83,0.1,-0.02485,3e-05,2.88143]
[1778192514294,42.15,79969.83,0.1,-0.02485,3e-05,2.88143]
[1778192514470,42.15,79969.65,0.1,-0.02486,3e-05,2.88248]
[1778192519514,42.16,79975.88,0.1,-0.02472,3e-05,2.86872]
[1778192521085,42.17,79975.88,0.1,-0.02472,3e-05,2.86929]
[1778192521952,42.17,79975.88,0.1,-0.02472,3e-05,2.86929]
[1778192521520,42.17,79973.77,0.1,-0.02479,3e-05,2.87551]
[1778192522783,42.17,79973.77,0.1,-0.02479,3e-05,2.87551]
[1778192525201,42.17,79972.58,0.1,-0.02484,3e-05,2.8804]
[1778192525547,42.18,79975.73,0.1,-0.02476,3e-05,2.87258]
[1778192530582,42.19,79977.06,0.1,-0.02475,3e-05,2.87198]
[1778192531243,42.19,79977.06,0.1,-0.02475,3e-05,2.87198]
[1778192531593,42.19,79982.62,0.1,-0.0246,3e-05,2.85779]
[1778192532377,42.19,79982.62,0.1,-0.0246,3e-05,2.85779]
[1778192532953,42.19,79982.62,0.1,-0.0246,3e-05,2.85779]
[1778192541661,42.21,79975.71,0.1,-0.02485,3e-05,2.88213]
[1778192546734,42.22,79973.49,0.1,-0.02494,3e-05,2.8904]
[1778192552736,42.24,79970.95,0.1,-0.02502,3e-05,2.89759]
[1778192553443,42.24,79970.95,0.1,-0.02502,3e-05,2.89759]
[1778192553746,42.24,79969.48,0.1,-0.02507,3e-05,2.90207]
[1778192556484,42.24,79960.16,0.1,-0.02534,3e-05,2.92818]
[1778192556765,42.25,79956.07,0.1,-0.02546,3e-05,2.93971]
[1778192561799,42.25,79955.44,0.1,-0.0255,3e-05,2.94373]
[1778192563055,42.26,79950.24,0.1,-0.02566,3e-05,2.95829]
[1778192563815,42.26,79939.37,0.1,-0.02597,3e-05,2.98794]
[1778192564827,42.26,79939.37,0.1,-0.02597,3e-05,2.98794]
[1778192564929,42.26,79932.93,0.1,-0.02616,3e-05,3.00645]
[1778192567606,42.26,79933.65,0.1,-0.02615,3e-05,3.00518]
[1778192567976,42.26,79933.65,0.1,-0.02615,3e-05,3.00518]
[1778192568006,42.26,79918.05,0.1,-0.02661,3e-05,3.04866]
[1778192569021,42.26,79918.05,0.1,-0.02661,3e-05,3.04866]
[1778192569863,42.27,79915.33,0.1,-0.0267,3e-05,3.05688]
[1778192570765,42.27,79915.33,0.1,-0.0267,3e-05,3.05688]
[1778192570869,42.27,79916.57,0.1,-0.02666,3e-05,3.0537]
[1778192573045,42.27,79911.72,0.1,-0.02681,3e-05,3.06777]
[1778192573890,42.27,79914.23,0.1,-0.02674,3e-05,3.06102]
[1778192578638,42.27,79914.68,0.1,-0.02674,3e-05,3.0608]
[1778192578926,42.27,79914.85,0.1,-0.02674,3e-05,3.06058]
[1778192583962,42.28,79912.9,0.1,-0.02681,3e-05,3.06726]
[1778192587989,42.28,79924.02,0.1,-0.02649,3e-05,3.03732]
[1778192589655,42.28,79925.68,0.1,-0.02644,3e-05,3.03301]
[1778192590004,42.28,79926.66,0.1,-0.02642,3e-05,3.03059]
[1778192592487,42.29,79927.55,0.1,-0.0264,3e-05,3.02873]
[1778192593027,42.29,79927.14,0.1,-0.02641,3e-05,3.03017]
[1778192598061,42.29,79926.75,0.1,-0.02644,3e-05,3.03278]
[1778192603953,42.3,79929.35,0.1,-0.02638,3e-05,3.02746]
[1778192604925,42.3,79929.35,0.1,-0.02638,3e-05,3.02746]
[1778192605014,42.3,79934.86,0.1,-0.02623,3e-05,3.01262]
[1778192606651,42.3,79934.86,0.1,-0.02623,3e-05,3.01262]
[1778192606668,42.31,79920.16,0.1,-0.02667,3e-05,3.05403]
[1778192607240,42.31,79920.16,0.1,-0.02667,3e-05,3.05403]
[1778192607260,42.31,79913.41,0.1,-0.02687,3e-05,3.07283]
[1778192609417,42.31,79913.41,0.1,-0.02687,3e-05,3.07315]
[1778192609430,42.31,79916.93,0.1,-0.02677,3e-05,3.06385]
[1778192615182,42.31,79917.82,0.1,-0.02673,3e-05,3.05918]
[1778192618453,42.32,79919.64,0.1,-0.02668,3e-05,3.05466]
[1778192618516,42.32,79914.57,0.1,-0.02684,3e-05,3.06932]
[1778192619840,42.32,79914.57,0.1,-0.02684,3e-05,3.06932]
[1778192619914,42.32,79914.87,0.1,-0.02683,3e-05,3.06873]
[1778192620490,42.32,79914.87,0.1,-0.02683,3e-05,3.06873]
[1778192620542,42.32,79914.94,0.1,-0.02683,3e-05,3.06879]
[1778192625490,42.32,79922.85,0.1,-0.02661,3e-05,3.04759]
[1778192625516,42.32,79922.95,0.1,-0.02661,3e-05,3.04789]
[1778192631298,42.33,79924.4,0.1,-0.02658,3e-05,3.04529]
[1778192636329,42.34,79924.19,0.1,-0.0266,3e-05,3.0473]
[1778192641364,42.34,79924.17,0.1,-0.02662,3e-05,3.04876]
[1778192646400,42.35,79928.53,0.1,-0.02651,3e-05,3.03847]
[1778192651436,42.35,79929.27,0.1,-0.0265,3e-05,3.03793]
[1778192652440,42.35,79929.27,0.1,-0.0265,3e-05,3.03793]
[1778192652540,42.35,79926.0,0.1,-0.0266,3e-05,3.04728]
[1778192658484,42.36,79918.16,0.1,-0.02685,3e-05,3.07069]
[1778192663520,42.36,79917.2,0.1,-0.02689,3e-05,3.07457]
[1778192668553,42.37,79917.81,0.1,-0.02689,3e-05,3.07415]
[1778192673254,42.37,79922.31,0.1,-0.02673,3e-05,3.05899]
[1778192674068,42.37,79922.31,0.1,-0.02673,3e-05,3.05899]
[1778192673589,42.37,79924.27,0.1,-0.02668,3e-05,3.05381]
[1778192674598,42.38,79931.29,0.1,-0.02647,3e-05,3.03463]
[1778192679631,42.38,79939.55,0.1,-0.02625,3e-05,3.01343]
[1778192684666,42.39,79938.65,0.1,-0.02629,3e-05,3.01759]
[1778192689701,42.39,79939.87,0.1,-0.02628,3e-05,3.01592]
[1778192694736,42.4,79939.4,0.1,-0.02631,3e-05,3.01894]
[1778192699771,42.41,79937.24,0.1,-0.02639,3e-05,3.02658]
[1778192701062,42.41,79937.24,0.1,-0.02639,3e-05,3.02658]
[1778192701146,42.41,79937.06,0.1,-0.0264,3e-05,3.02741]
[1778192701805,42.41,79937.06,0.1,-0.0264,3e-05,3.02741]
[1778192701875,42.41,79936.62,0.1,-0.02641,3e-05,3.02896]
[1778192702698,42.41,79936.62,0.1,-0.02641,3e-05,3.02896]
[1778192702792,42.41,79936.62,0.1,-0.02642,3e-05,3.02929]
[1778192709841,42.42,79934.8,0.1,-0.02649,3e-05,3.03663]
[1778192714877,42.43,79934.32,0.1,-0.02653,3e-05,3.0396]
[1778192720920,42.43,79933.33,0.1,-0.02657,3e-05,3.04429]
[1778192725954,42.44,79932.38,0.1,-0.02662,3e-05,3.04864]
[1778192735017,42.45,79930.8,0.1,-0.02667,3e-05,3.05232]
[1778192740052,42.46,79930.6,0.1,-0.02669,3e-05,3.05445]
[1778192746094,42.46,79931.33,0.1,-0.02669,3e-05,3.05433]
[1778192752144,42.47,79931.08,0.1,-0.02672,3e-05,3.05693]
[1778192757175,42.48,79930.55,0.1,-0.02675,3e-05,3.05997]
[1778192765079,42.49,79929.71,0.1,-0.0268,3e-05,3.06477]
[1778192772279,42.49,79929.35,0.1,-0.02683,3e-05,3.0679]
[1778192778235,42.5,79925.13,0.1,-0.02697,3e-05,3.08084]
[1778192777315,42.5,79902.34,0.1,-0.02766,3e-05,3.14526]
[1778192782351,42.5,79900.31,0.1,-0.02772,3e-05,3.15153]
[1778192787588,42.5,79901.11,0.1,-0.0277,3e-05,3.14988]
[1778192791413,42.51,79916.4,0.1,-0.02722,3e-05,3.10405]
[1778192796448,42.51,79918.53,0.1,-0.02717,3e-05,3.09902]
[1778192804506,42.52,79919.22,0.1,-0.02717,3e-05,3.09857]
[1778192811557,42.52,79920.42,0.1,-0.02714,3e-05,3.09645]
[1778192816595,42.52,79928.77,0.1,-0.0269,3e-05,3.07406]
[1778192819065,42.53,79928.66,0.1,-0.02691,3e-05,3.07478]
[1778192819112,42.53,79929.97,0.1,-0.02688,3e-05,3.07136]
[1778192822548,42.53,79929.91,0.1,-0.02688,3e-05,3.07217]
[1778192822637,42.53,79929.92,0.1,-0.02689,3e-05,3.07236]
[1778192827908,42.53,79929.65,0.1,-0.0269,3e-05,3.07397]
[1778192828010,42.53,79929.0,0.1,-0.02692,3e-05,3.07599]
[1778192828850,42.53,79929.0,0.1,-0.02692,3e-05,3.07599]
[1778192828864,42.53,79929.52,0.1,-0.02691,3e-05,3.07476]
[1778192834722,42.54,79928.0,0.1,-0.02697,3e-05,3.08031]
[1778192838666,42.54,79920.52,0.1,-0.0272,3e-05,3.10181]
[1778192838764,42.54,79915.14,0.1,-0.02736,3e-05,3.11706]
[1778192839560,42.54,79915.14,0.1,-0.02736,3e-05,3.11706]
[1778192839756,42.54,79915.42,0.1,-0.02735,3e-05,3.11642]
[1778192840520,42.54,79915.42,0.1,-0.02735,3e-05,3.11642]
[1778192840763,42.54,79915.05,0.1,-0.02737,3e-05,3.11762]
[1778192842037,42.54,79915.05,0.1,-0.02737,3e-05,3.11762]
[1778192842099,42.54,79915.39,0.1,-0.02736,3e-05,3.11681]
[1778192846585,42.55,79917.38,0.1,-0.02731,3e-05,3.11192]
[1778192846805,42.55,79917.68,0.1,-0.0273,3e-05,3.11126]
[1778192847411,42.55,79917.68,0.1,-0.0273,3e-05,3.11126]
[1778192847812,42.55,79919.84,0.1,-0.02724,3e-05,3.1054]
[1778192852846,42.55,79925.8,0.1,-0.02704,3e-05,3.08611]
[1778192858889,42.56,79925.65,0.1,-0.02706,3e-05,3.08775]
[1778192863924,42.56,79926.98,0.1,-0.02703,3e-05,3.08506]
[1778192869966,42.57,79926.52,0.1,-0.02705,3e-05,3.08758]
[1778192875003,42.57,79925.88,0.1,-0.02708,3e-05,3.09037]
[1778192880046,42.57,79920.93,0.1,-0.02724,3e-05,3.1051]
[1778192882388,42.57,79921.13,0.1,-0.02724,3e-05,3.10488]
[1778192883057,42.57,79921.5,0.1,-0.02723,3e-05,3.10402]
[1778192886468,42.58,79921.68,0.1,-0.02723,3e-05,3.10404]
[1778192887089,42.58,79921.76,0.1,-0.02723,3e-05,3.10399]
[1778192887954,42.58,79921.76,0.1,-0.02723,3e-05,3.10399]
[1778192888096,42.58,79915.28,0.1,-0.02742,3e-05,3.12232]
[1778192893131,42.58,79912.98,0.1,-0.0275,3e-05,3.1294]
[1778192895392,42.58,79913.32,0.1,-0.02749,3e-05,3.1287]
[1778192896153,42.58,79912.57,0.1,-0.02752,3e-05,3.13093]
[1778192902194,42.58,79920.45,0.1,-0.02729,3e-05,3.10967]
[1778192907229,42.59,79920.91,0.1,-0.02728,3e-05,3.1092]
[1778192912263,42.59,79921.39,0.1,-0.02725,3e-05,3.10494]
[1778192918308,42.59,79920.04,0.1,-0.0273,3e-05,3.10951]
[1778192923343,42.6,79923.41,0.1,-0.0272,3e-05,3.10077]
[1778192929385,42.6,79923.39,0.1,-0.02721,3e-05,3.10169]
[1778192934420,42.6,79923.39,0.1,-0.02722,3e-05,3.10239]
[1778192936226,42.6,79923.39,0.1,-0.02722,3e-05,3.10239]
[1778192936257,42.6,79924.04,0.1,-0.0272,3e-05,3.10085]
[1778192938402,42.6,79924.04,0.1,-0.0272,3e-05,3.10085]
[1778192938409,42.6,79926.26,0.1,-0.02714,3e-05,3.09495]
[1778192941852,42.6,79927.25,0.1,-0.02711,3e-05,3.0925]
[1778192941922,42.61,79916.96,0.1,-0.02742,3e-05,3.12159]
[1778192947515,42.61,79917.26,0.1,-0.02742,3e-05,3.12127]
[1778192952550,42.61,79919.05,0.1,-0.02737,3e-05,3.11682]
[1778192957586,42.61,79918.47,0.1,-0.0274,3e-05,3.11905]
[1778192963627,42.62,79917.55,0.1,-0.02743,3e-05,3.12232]
[1778192964475,42.62,79917.55,0.1,-0.02743,3e-05,3.12232]
[1778192964572,42.62,79917.95,0.1,-0.02742,3e-05,3.12133]
[1778192970677,42.62,79918.15,0.1,-0.02742,3e-05,3.12156]
[1778192975711,42.62,79917.0,0.1,-0.02743,3e-05,3.12179]
[1778192978362,42.62,79916.95,0.1,-0.02744,3e-05,3.12205]
[1778192978452,42.62,79912.32,0.1,-0.02758,3e-05,3.13529]
[1778192983767,42.62,79910.25,0.1,-0.02765,3e-05,3.14155]
[1778192985965,42.62,79910.56,0.1,-0.02764,3e-05,3.14075]
[1778192986066,42.62,79906.54,0.1,-0.02776,3e-05,3.15224]
[1778192989578,42.62,79906.62,0.1,-0.02776,3e-05,3.15213]
[1778192989809,42.63,79906.78,0.1,-0.02775,3e-05,3.15173]
[1778192992246,42.63,79907.95,0.1,-0.02772,3e-05,3.14848]
[1778192992269,42.63,79905.78,0.1,-0.02779,3e-05,3.15472]
[1778192997867,42.63,79907.71,0.1,-0.02773,3e-05,3.14957]
[1778193002905,42.63,79896.87,0.1,-0.02806,3e-05,3.1805]
[1778193004063,42.63,79896.87,0.1,-0.02806,3e-05,3.1805]
[1778193004107,42.63,79886.54,0.1,-0.02838,3e-05,3.21004]
[1778193005815,42.63,79886.32,0.1,-0.02839,3e-05,3.21065]
[1778193005966,42.63,79886.32,0.1,-0.02839,3e-05,3.21065]
[1778193007679,42.63,79889.24,0.1,-0.0283,3e-05,3.2022]
[1778193007943,42.63,79895.91,0.1,-0.02809,3e-05,3.18314]
[1778193009975,42.63,79900.08,0.1,-0.02796,3e-05,3.17129]
[1778193010011,42.63,79903.27,0.1,-0.02787,3e-05,3.16227]
[1778193013877,42.63,79903.81,0.1,-0.02785,3e-05,3.16085]
[1778193013982,42.63,79903.75,0.1,-0.02785,3e-05,3.16105]
[1778193019017,42.63,79904.19,0.1,-0.02784,3e-05,3.15999]
[1778193022378,42.63,79904.62,0.1,-0.02783,3e-05,3.15885]
[1778193022396,42.63,79902.2,0.1,-0.02791,3e-05,3.16574]
[1778193023291,42.63,79902.2,0.1,-0.02791,3e-05,3.16574]
[1778193023354,42.63,79902.3,0.1,-0.0279,3e-05,3.16552]
[1778193028276,42.63,79903.17,0.1,-0.02788,3e-05,3.16326]
[1778193028359,42.63,79903.89,0.1,-0.02786,3e-05,3.16124]
[1778193030239,42.63,79903.89,0.1,-0.02786,3e-05,3.16127]
[1778193030271,42.63,79917.61,0.1,-0.02744,3e-05,3.12262]
[1778193032320,42.63,79917.51,0.1,-0.02742,3e-05,3.11937]
[1778193032418,42.63,79927.03,0.1,-0.02713,3e-05,3.09284]
[1778193038150,42.63,79937.62,0.1,-0.02683,3e-05,3.06445]
[1778193043185,42.64,79936.3,0.1,-0.02688,3e-05,3.06914]
[1778193048222,42.64,79929.88,0.1,-0.02708,3e-05,3.08793]
[1778193053257,42.65,79928.77,0.1,-0.02712,3e-05,3.09193]
[1778193054327,42.65,79928.77,0.1,-0.02712,3e-05,3.09193]
[1778193054428,42.65,79920.48,0.1,-0.02737,3e-05,3.11527]
[1778193054972,42.65,79920.48,0.1,-0.02737,3e-05,3.11527]
[1778193055269,42.65,79920.48,0.1,-0.02737,3e-05,3.11544]
[1778193060304,42.65,79922.78,0.1,-0.02731,3e-05,3.10972]
[1778193064897,42.65,79912.69,0.1,-0.02762,3e-05,3.13861]
[1778193064988,42.65,79912.69,0.1,-0.02762,3e-05,3.13871]
[1778193070375,42.65,79912.81,0.1,-0.02762,3e-05,3.13884]
[1778193076418,42.66,79913.55,0.1,-0.02761,3e-05,3.13732]
[1778193081457,42.66,79919.65,0.1,-0.02743,3e-05,3.12069]
[1778193086492,42.66,79920.74,0.1,-0.02741,3e-05,3.11836]
[1778193091527,42.66,79932.09,0.1,-0.02705,3e-05,3.08383]
[1778193093683,42.66,79929.36,0.1,-0.02713,3e-05,3.09178]
[1778193094551,42.67,79929.43,0.1,-0.02713,3e-05,3.09176]
[1778193096137,42.67,79929.28,0.1,-0.02714,3e-05,3.09235]
[1778193096238,42.67,79928.88,0.1,-0.02715,3e-05,3.09364]
[1778193101600,42.67,79927.91,0.1,-0.02719,3e-05,3.09718]
[1778193107533,42.67,79926.92,0.1,-0.02723,3e-05,3.10092]
[1778193112676,42.68,79926.33,0.1,-0.02725,3e-05,3.10338]
[1778193117712,42.68,79926.13,0.1,-0.02727,3e-05,3.10475]
[1778193122752,42.68,79935.03,0.1,-0.02701,3e-05,3.08094]
[1778193129798,42.69,79933.3,0.1,-0.02708,3e-05,3.08712]
[1778193134833,42.69,79932.31,0.1,-0.02712,3e-05,3.09082]
[1778193143075,42.7,79933.53,0.1,-0.02709,3e-05,3.08817]
[1778193144454,42.7,79933.63,0.1,-0.0271,3e-05,3.08885]
[1778193144538,42.7,79934.05,0.1,-0.02709,3e-05,3.0879]
[1778193146200,42.7,79934.05,0.1,-0.02709,3e-05,3.0879]
[1778193146274,42.7,79935.87,0.1,-0.02704,3e-05,3.08329]
[1778193146881,42.7,79935.87,0.1,-0.02704,3e-05,3.08329]
[1778193146964,42.7,79935.83,0.1,-0.02704,3e-05,3.0834]
[1778193147761,42.7,79935.83,0.1,-0.02704,3e-05,3.0834]
[1778193147924,42.7,79935.83,0.1,-0.02704,3e-05,3.08362]
[1778193149533,42.7,79935.83,0.1,-0.02704,3e-05,3.08362]
[1778193149579,42.7,79936.93,0.1,-0.02701,3e-05,3.08099]
[1778193151929,42.7,79937.0,0.1,-0.02701,3e-05,3.081]
[1778193152021,42.71,79937.1,0.1,-0.02699,3e-05,3.07756]
[1778193152887,42.71,79937.1,0.1,-0.02699,3e-05,3.07756]
[1778193152989,42.71,79937.03,0.1,-0.02699,3e-05,3.07775]
[1778193160011,42.71,79936.61,0.1,-0.02701,3e-05,3.08034]
[1778193165017,42.71,79936.82,0.1,-0.02702,3e-05,3.08037]
[1778193165118,42.72,79936.65,0.1,-0.02703,3e-05,3.08144]
[1778193171085,42.72,79934.62,0.1,-0.0271,3e-05,3.08806]
[1778193171970,42.72,79934.62,0.1,-0.0271,3e-05,3.08806]
[1778193172093,42.72,79922.86,0.1,-0.02745,3e-05,3.12126]
[1778193173578,42.72,79922.86,0.1,-0.02745,3e-05,3.12126]
[1778193173627,42.72,79922.3,0.1,-0.02747,3e-05,3.12297]
[1778193179143,42.72,79921.13,0.1,-0.02751,3e-05,3.12708]
[1778193184179,42.73,79920.87,0.1,-0.02753,3e-05,3.12855]
[1778193189212,42.73,79923.83,0.1,-0.02745,3e-05,3.12106]
[1778193194248,42.73,79923.51,0.1,-0.02747,3e-05,3.12278]
[1778193199282,42.74,79931.53,0.1,-0.02724,3e-05,3.10121]
[1778193207339,42.74,79934.39,0.1,-0.02717,3e-05,3.09503]
[1778193215328,42.74,79936.53,0.1,-0.02711,3e-05,3.08932]
[1778193221437,42.76,79935.97,0.1,-0.02713,3e-05,3.09011]
[1778193226492,42.76,79926.37,0.1,-0.02742,3e-05,3.11743]
[1778193233521,42.76,79928.81,0.1,-0.02736,3e-05,3.11229]
[1778193238556,42.77,79927.95,0.1,-0.0274,3e-05,3.11568]
[1778193243591,42.77,79919.35,0.1,-0.02767,3e-05,3.14076]
[1778193249322,42.77,79921.99,0.1,-0.0276,3e-05,3.1342]
[1778193249772,42.77,79921.97,0.1,-0.0276,3e-05,3.13442]
[1778193250608,42.77,79921.97,0.1,-0.0276,3e-05,3.13442]
[1778193250666,42.77,79863.15,0.1,-0.02942,3e-05,3.30269]
[1778193250804,42.77,79863.15,0.1,-0.02942,3e-05,3.30269]
[1778193251675,42.78,79863.7,0.1,-0.0294,3e-05,3.30125]
[1778193252496,42.78,79863.7,0.1,-0.0294,3e-05,3.30125]
[1778193252666,42.77,79827.2,0.1,-0.03057,3e-05,3.40845]
[1778193257703,42.77,79826.82,0.1,-0.03057,3e-05,3.40839]
[1778193258706,42.77,79813.87,0.1,-0.03099,3e-05,3.4469]
[1778193259730,42.77,79793.71,0.1,-0.03167,3e-05,3.50756]
[1778193264750,42.76,79798.97,0.1,-0.03146,3e-05,3.4893]
[1778193267773,42.75,79810.47,0.1,-0.03107,3e-05,3.45326]
[1778193272804,42.75,79806.69,0.1,-0.03114,3e-05,3.45893]
[1778193278741,42.74,79807.38,0.1,-0.03109,3e-05,3.45449]
[1778193283883,42.73,79807.17,0.1,-0.03108,3e-05,3.45323]
[1778193288969,42.73,79798.95,0.1,-0.03133,3e-05,3.47644]
[1778193294959,42.72,79798.79,0.1,-0.0313,3e-05,3.47381]
[1778193297739,42.71,79779.09,0.1,-0.03195,3e-05,3.5325]
[1778193298505,42.71,79779.09,0.1,-0.03195,3e-05,3.5325]
[1778193298584,42.71,79766.89,0.1,-0.03237,3e-05,3.57004]
[1778193298967,42.71,79766.89,0.1,-0.03237,3e-05,3.57004]
[1778193299753,42.71,79766.89,0.1,-0.03237,3e-05,3.57004]
[1778193299031,42.71,79747.85,0.1,-0.03302,4e-05,3.62805]
[1778193300609,42.71,79747.85,0.1,-0.03302,4e-05,3.62805]
[1778193306037,42.67,79753.96,0.1,-0.03269,3e-05,3.59798]
[1778193311071,42.66,79758.67,0.1,-0.03249,3e-05,3.58023]
[1778193316110,42.65,79769.87,0.1,-0.03207,3e-05,3.54273]
[1778193320430,42.64,79791.91,0.1,-0.0313,3e-05,3.47317]
[1778193326180,42.63,79800.25,0.1,-0.03099,3e-05,3.44534]
[1778193329341,42.63,79799.93,0.1,-0.03099,3e-05,3.44545]
[1778193329436,42.62,79793.52,0.1,-0.0312,3e-05,3.46439]
[1778193331539,42.62,79793.52,0.1,-0.0312,3e-05,3.46393]
[1778193331640,42.62,79793.38,0.1,-0.03117,3e-05,3.46007]
[1778193333280,42.62,79793.38,0.1,-0.03117,3e-05,3.46007]
[1778193333332,42.62,79794.14,0.1,-0.03114,3e-05,3.45731]
[1778193339271,42.61,79808.37,0.1,-0.03063,3e-05,3.4115]
[1778193343957,42.6,79808.15,0.1,-0.03063,3e-05,3.41107]
[1778193344764,42.6,79808.15,0.1,-0.03063,3e-05,3.41107]
[1778193350348,42.6,79808.62,0.1,-0.03058,3e-05,3.40719]
[1778193352603,42.59,79808.02,0.1,-0.0306,3e-05,3.40831]
[1778193352678,42.59,79803.4,0.1,-0.03075,3e-05,3.42182]
[1778193358098,42.59,79806.59,0.1,-0.03062,3e-05,3.4108]
[1778193358150,42.59,79807.59,0.1,-0.03059,3e-05,3.40745]
[1778193358900,42.59,79807.59,0.1,-0.03059,3e-05,3.40745]
[1778193359413,42.58,79807.52,0.1,-0.03059,3e-05,3.40732]
[1778193364448,42.58,79809.33,0.1,-0.03051,3e-05,3.39992]
[1778193370490,42.57,79809.69,0.1,-0.03047,3e-05,3.39693]
[1778193374814,42.57,79809.24,0.1,-0.03048,3e-05,3.39734]
[1778193374886,42.56,79809.5,0.1,-0.03046,3e-05,3.39594]
[1778193375696,42.56,79809.5,0.1,-0.03046,3e-05,3.39594]
[1778193375732,42.56,79811.94,0.1,-0.03038,3e-05,3.38834]
[1778193381567,42.56,79809.23,0.1,-0.03045,3e-05,3.39494]
[1778193386602,42.55,79810.84,0.1,-0.03038,3e-05,3.38832]
[1778193391636,42.55,79808.55,0.1,-0.03041,3e-05,3.3899]
[1778193393976,42.54,79800.8,0.1,-0.03065,3e-05,3.41247]
[1778193394660,42.54,79799.35,0.1,-0.0307,3e-05,3.41649]
[1778193399692,42.54,79799.94,0.1,-0.03066,3e-05,3.41303]
[1778193400168,42.54,79799.94,0.1,-0.03066,3e-05,3.41303]
[1778193400700,42.54,79798.77,0.1,-0.0307,3e-05,3.41655]
[1778193403876,42.53,79798.52,0.1,-0.0307,3e-05,3.41628]
[1778193404532,42.53,79798.52,0.1,-0.0307,3e-05,3.41628]
[1778193409763,42.52,79803.77,0.1,-0.0305,3e-05,3.3982]
[1778193414798,42.52,79808.49,0.1,-0.03033,3e-05,3.3829]
[1778193418829,42.51,79795.74,0.1,-0.03073,3e-05,3.41961]
[1778193422797,42.51,79799.96,0.1,-0.03058,3e-05,3.40593]
[1778193422857,42.51,79791.02,0.1,-0.03088,3e-05,3.43285]
[1778193423607,42.51,79791.02,0.1,-0.03088,3e-05,3.43285]
[1778193423865,42.51,79790.13,0.1,-0.0309,3e-05,3.43479]
[1778193428899,42.5,79795.62,0.1,-0.0307,3e-05,3.41647]
[1778193433935,42.5,79796.32,0.1,-0.03066,3e-05,3.41265]
[1778193438971,42.49,79794.6,0.1,-0.0307,3e-05,3.41611]
[1778193442996,42.48,79815.67,0.1,-0.02999,3e-05,3.35186]
[1778193448032,42.48,79819.71,0.1,-0.02985,3e-05,3.33878]
[1778193453067,42.48,79814.06,0.1,-0.02999,3e-05,3.35068]
[1778193458104,42.47,79813.77,0.1,-0.02999,3e-05,3.35067]
[1778193463138,42.47,79803.65,0.1,-0.03031,3e-05,3.37951]
[1778193468173,42.46,79796.77,0.1,-0.03052,3e-05,3.39872]
[1778193473215,42.46,79802.71,0.1,-0.03031,3e-05,3.37957]
[1778193478246,42.45,79803.66,0.1,-0.03026,3e-05,3.37545]
[1778193483282,42.45,79804.91,0.1,-0.03021,3e-05,3.37069]
[1778193488316,42.45,79806.68,0.1,-0.03014,3e-05,3.36393]
[1778193493360,42.44,79808.3,0.1,-0.03007,3e-05,3.3579]
[1778193498392,42.44,79817.57,0.1,-0.02976,3e-05,3.32945]
[1778193503430,42.43,79824.24,0.1,-0.02954,3e-05,3.30896]
[1778193508463,42.43,79825.52,0.1,-0.02949,3e-05,3.30462]
[1778193513498,42.43,79827.22,0.1,-0.0294,3e-05,3.29545]
[1778193518533,42.43,79836.95,0.1,-0.02909,3e-05,3.26675]
[1778193524012,42.43,79834.71,0.1,-0.02916,3e-05,3.27321]
[1778193529613,42.43,79833.69,0.1,-0.02918,3e-05,3.27589]
[1778193535655,42.43,79833.6,0.1,-0.02919,3e-05,3.2759]
[1778193540693,42.43,79838.92,0.1,-0.02901,3e-05,3.26024]
[1778193545729,42.43,79845.14,0.1,-0.02882,3e-05,3.24217]
[1778193552778,42.43,79846.98,0.1,-0.02876,3e-05,3.23703]
[1778193554791,42.43,79832.35,0.1,-0.02923,3e-05,3.27968]
[1778193559826,42.43,79831.9,0.1,-0.02924,3e-05,3.28072]
[1778193564861,42.43,79833.99,0.1,-0.02917,3e-05,3.27446]
[1778193569896,42.43,79834.89,0.1,-0.02914,3e-05,3.2717]
[1778193574932,42.43,79833.5,0.1,-0.02915,3e-05,3.27193]
[1778193579968,42.43,79836.59,0.1,-0.02905,3e-05,3.26282]
[1778193586019,42.43,79834.82,0.1,-0.02911,3e-05,3.26792]
[1778193592053,42.42,79836.06,0.1,-0.02907,3e-05,3.26415]
[1778193597088,42.42,79837.64,0.1,-0.02902,3e-05,3.2595]
[1778193602122,42.42,79837.28,0.1,-0.02903,3e-05,3.26051]
[1778193607157,42.42,79847.4,0.1,-0.02871,3e-05,3.23119]
[1778193612194,42.43,79849.8,0.1,-0.02864,3e-05,3.22445]
[1778193617227,42.43,79851.91,0.1,-0.02857,3e-05,3.21858]
[1778193622264,42.43,79852.75,0.1,-0.02855,3e-05,3.21637]
[1778193627301,42.43,79843.53,0.1,-0.02884,3e-05,3.24316]
[1778193633089,42.43,79840.82,0.1,-0.02889,3e-05,3.24728]
[1778193638107,42.43,79835.27,0.1,-0.02907,3e-05,3.26332]
[1778193643414,42.43,79836.03,0.1,-0.02904,3e-05,3.26082]
[1778193648449,42.43,79840.06,0.1,-0.02891,3e-05,3.24895]
[1778193655498,42.42,79839.33,0.1,-0.02893,3e-05,3.25093]
[1778193660533,42.42,79832.58,0.1,-0.02914,3e-05,3.27045]
[1778193665809,42.42,79829.03,0.1,-0.02926,3e-05,3.2806]
[1778193671892,42.42,79823.66,0.1,-0.02942,3e-05,3.29596]
[1778193677652,42.42,79826.53,0.1,-0.02933,3e-05,3.28708]
[1778193682693,42.42,79830.66,0.1,-0.02919,3e-05,3.27481]
[1778193687728,42.42,79830.26,0.1,-0.0292,3e-05,3.27593]
[1778193692765,42.42,79829.41,0.1,-0.0292,3e-05,3.27469]
[1778193697799,42.42,79832.31,0.1,-0.02911,3e-05,3.26627]
[1778193702835,42.42,79830.69,0.1,-0.02916,3e-05,3.27115]
[1778193707869,42.42,79828.77,0.1,-0.02922,3e-05,3.2769]
[1778193713911,42.42,79820.26,0.1,-0.0295,3e-05,3.30185]
[1778193718946,42.42,79820.95,0.1,-0.02947,3e-05,3.29971]
[1778193723980,42.42,79822.15,0.1,-0.02943,3e-05,3.29604]
[1778193729018,42.42,79823.26,0.1,-0.0294,3e-05,3.29264]
[1778193734053,42.42,79827.37,0.1,-0.02926,3e-05,3.28044]
[1778193739088,42.42,79828.83,0.1,-0.02921,3e-05,3.27604]
[1778193744123,42.42,79827.91,0.1,-0.02924,3e-05,3.2786]
[1778193749160,42.42,79825.55,0.1,-0.02932,3e-05,3.28536]
[1778193754195,42.42,79824.93,0.1,-0.0293,3e-05,3.2833]
[1778193759230,42.42,79820.44,0.1,-0.02944,3e-05,3.29626]
[1778193764267,42.41,79820.26,0.1,-0.02945,3e-05,3.29652]
[1778193769301,42.41,79820.28,0.1,-0.02944,3e-05,3.29619]
[1778193780378,42.41,79821.07,0.1,-0.02941,3e-05,3.29329]
[1778193785413,42.41,79843.84,0.1,-0.02869,3e-05,3.22672]
[1778193790448,42.41,79850.9,0.1,-0.02847,3e-05,3.20667]
[1778193795526,42.41,79854.27,0.1,-0.02837,3e-05,3.19729]
[1778193801524,42.42,79858.54,0.1,-0.02824,3e-05,3.18558]
[1778193806560,42.42,79871.75,0.1,-0.02784,3e-05,3.14841]
[1778193812602,42.42,79874.56,0.1,-0.02774,3e-05,3.13765]
[1778193817637,42.42,79873.32,0.1,-0.02778,3e-05,3.14184]
[1778193822672,42.43,79876.08,0.1,-0.0277,3e-05,3.1347]
[1778193826700,42.43,79860.9,0.1,-0.02817,3e-05,3.17842]
[1778193832744,42.43,79861.18,0.1,-0.02817,3e-05,3.17787]
[1778193837783,42.43,79864.34,0.1,-0.02807,3e-05,3.16902]
[1778193842820,42.43,79863.4,0.1,-0.0281,3e-05,3.17185]
[1778193847854,42.43,79855.62,0.1,-0.02835,3e-05,3.19423]
[1778193852889,42.43,79853.83,0.1,-0.0284,3e-05,3.19945]
[1778193857924,42.43,79850.84,0.1,-0.0285,3e-05,3.20819]
[1778193864975,42.43,79848.17,0.1,-0.02858,3e-05,3.21609]
[1778193870013,42.43,79846.91,0.1,-0.02862,3e-05,3.21984]
[1778193875044,42.43,79832.18,0.1,-0.02906,3e-05,3.25899]
[1778193880080,42.43,79831.42,0.1,-0.02908,3e-05,3.26091]
[1778193887128,42.43,79833.15,0.1,-0.02902,3e-05,3.25545]
[1778193893170,42.43,79834.62,0.1,-0.02897,3e-05,3.25085]
[1778193898471,42.43,79834.8,0.1,-0.02896,3e-05,3.25008]
[1778193909282,42.42,79828.77,0.1,-0.02914,3e-05,3.2668]
[1778193918345,42.42,79828.38,0.1,-0.02915,3e-05,3.26718]
[1778193925394,42.42,79828.24,0.1,-0.02914,3e-05,3.26699]
[1778193930429,42.42,79827.89,0.1,-0.02915,3e-05,3.26756]
[1778193935464,42.42,79827.23,0.1,-0.02914,3e-05,3.26529]
[1778193940500,42.41,79825.09,0.1,-0.0292,3e-05,3.27102]
[1778193946508,42.41,79826.91,0.1,-0.02914,3e-05,3.26527]
[1778193955606,42.41,79823.74,0.1,-0.02922,3e-05,3.27327]
[1778193960651,42.41,79826.34,0.1,-0.02913,3e-05,3.26519]
[1778193965674,42.4,79830.86,0.1,-0.02899,3e-05,3.25143]
[1778193970723,42.4,79833.69,0.1,-0.02889,3e-05,3.24286]
[1778193975758,42.4,79835.56,0.1,-0.02883,3e-05,3.23721]
[1778193980818,42.4,79844.09,0.1,-0.02856,3e-05,3.21255]
[1778193986051,42.4,79842.78,0.1,-0.0286,3e-05,3.21642]
[1778193992281,42.4,79848.82,0.1,-0.02842,3e-05,3.1993]
[1778193997913,42.4,79845.48,0.1,-0.0285,3e-05,3.20558]
[1778194002950,42.41,79845.7,0.1,-0.02849,3e-05,3.20518]
[1778194007983,42.41,79844.91,0.1,-0.02852,3e-05,3.2077]
[1778194013017,42.41,79840.9,0.1,-0.02865,3e-05,3.21943]
[1778194019060,42.41,79841.06,0.1,-0.02864,3e-05,3.21906]
[1778194024098,42.41,79831.79,0.1,-0.02893,3e-05,3.24585]
[1778194029132,42.41,79833.03,0.1,-0.02889,3e-05,3.24208]
[1778194034166,42.41,79825.67,0.1,-0.02912,3e-05,3.26323]
[1778194040211,42.4,79828.21,0.1,-0.02904,3e-05,3.25532]
[1778194045248,42.4,79831.32,0.1,-0.02893,3e-05,3.24587]
[1778194050280,42.4,79831.86,0.1,-0.02891,3e-05,3.24402]
[1778194055329,42.4,79829.13,0.1,-0.02897,3e-05,3.24803]
[1778194061372,42.4,79828.71,0.1,-0.02898,3e-05,3.24893]
[1778194066406,42.4,79829.29,0.1,-0.02896,3e-05,3.24706]
[1778194071447,42.4,79834.24,0.1,-0.0288,3e-05,3.23255]
[1778194076480,42.4,79841.25,0.1,-0.02858,3e-05,3.21237]
[1778194081513,42.4,79848.29,0.1,-0.02836,3e-05,3.19245]
[1778194087555,42.4,79848.01,0.1,-0.02838,3e-05,3.19371]
[1778194092591,42.4,79849.41,0.1,-0.02834,3e-05,3.19004]
[1778194098633,42.41,79857.31,0.1,-0.0281,3e-05,3.16796]
[1778194103667,42.41,79859.34,0.1,-0.02804,3e-05,3.16264]
[1778194108703,42.41,79862.18,0.1,-0.02796,3e-05,3.15507]
[1778194113737,42.41,79872.37,0.1,-0.02762,3e-05,3.12305]
[1778194118774,42.41,79872.12,0.1,-0.02764,3e-05,3.1246]
[1778194124708,42.42,79864.05,0.1,-0.02789,3e-05,3.1483]
[1778194129849,42.42,79863.91,0.1,-0.0279,3e-05,3.14911]
[1778194134884,42.42,79869.46,0.1,-0.02774,3e-05,3.13395]
[1778194141934,42.42,79871.28,0.1,-0.02769,3e-05,3.12965]
[1778194146972,42.43,79874.11,0.1,-0.02761,3e-05,3.12228]
[1778194152007,42.43,79878.8,0.1,-0.02748,3e-05,3.10983]
[1778194157041,42.43,79878.91,0.1,-0.02749,3e-05,3.11035]
[1778194163085,42.44,79877.24,0.1,-0.02755,3e-05,3.11602]
[1778194168119,42.44,79875.23,0.1,-0.02761,3e-05,3.12235]
[1778194173154,42.44,79880.51,0.1,-0.02743,3e-05,3.10435]
[1778194178190,42.44,79883.31,0.1,-0.02736,3e-05,3.09742]
[1778194183224,42.45,79880.88,0.1,-0.02744,3e-05,3.10502]
[1778194188259,42.45,79874.62,0.1,-0.02763,3e-05,3.12324]
[1778194193294,42.45,79874.35,0.1,-0.02765,3e-05,3.12454]
[1778194202357,42.45,79875.91,0.1,-0.02761,3e-05,3.12109]
[1778194207393,42.46,79879.2,0.1,-0.02751,3e-05,3.11223]
[1778194212427,42.46,79877.47,0.1,-0.02757,3e-05,3.11784]
[1778194218471,42.46,79876.7,0.1,-0.0276,3e-05,3.12067]
[1778194223505,42.46,79877.34,0.1,-0.02759,3e-05,3.11926]
[1778194228539,42.47,79878.35,0.1,-0.02757,3e-05,3.11729]
[1778194233574,42.47,79878.05,0.1,-0.02755,3e-05,3.11505]
[1778194238619,42.47,79887.01,0.1,-0.02729,3e-05,3.0903]
[1778194243645,42.47,79886.69,0.1,-0.0273,3e-05,3.09198]
[1778194248680,42.48,79885.37,0.1,-0.02735,3e-05,3.09667]
[1778194253715,42.48,79880.61,0.1,-0.02751,3e-05,3.11079]
[1778194258751,42.48,79883.79,0.1,-0.02742,3e-05,3.1026]
[1778194263785,42.49,79882.97,0.1,-0.02745,3e-05,3.10572]
[1778194268820,42.49,79885.57,0.1,-0.02738,3e-05,3.09922]
[1778194273856,42.49,79885.56,0.1,-0.02739,3e-05,3.10014]
[1778194278891,42.5,79884.6,0.1,-0.02743,3e-05,3.1037]
[1778194283925,42.5,79884.95,0.1,-0.02743,3e-05,3.10364]
[1778194288960,42.5,79896.06,0.1,-0.02711,3e-05,3.0735]
[1778194293995,42.51,79900.13,0.1,-0.02697,3e-05,3.05976]
[1778194299031,42.51,79906.34,0.1,-0.02679,3e-05,3.04354]
[1778194304066,42.52,79905.78,0.1,-0.02682,3e-05,3.04649]
[1778194309101,42.52,79907.08,0.1,-0.0268,3e-05,3.0443]
[1778194315143,42.53,79903.21,0.1,-0.02694,3e-05,3.05688]
[1778194322192,42.54,79905.7,0.1,-0.02688,3e-05,3.05171]
[1778194328233,42.54,79908.56,0.1,-0.02681,3e-05,3.04503]
[1778194334275,42.55,79909.37,0.1,-0.0268,3e-05,3.0445]
[1778194339311,42.55,79901.4,0.1,-0.02705,3e-05,3.06779]
[1778194344346,42.55,79896.27,0.1,-0.02721,3e-05,3.08308]
[1778194349384,42.56,79893.46,0.1,-0.02731,3e-05,3.0919]
[1778194354417,42.56,79891.8,0.1,-0.02734,3e-05,3.09374]
[1778194359452,42.56,79892.88,0.1,-0.02731,3e-05,3.09151]
[1778194364488,42.57,79892.19,0.1,-0.02734,3e-05,3.09422]
[1778194369524,42.57,79895.82,0.1,-0.02724,3e-05,3.08466]
[1778194374559,42.57,79899.62,0.1,-0.02714,3e-05,3.07508]
[1778194379593,42.58,79906.7,0.1,-0.02694,3e-05,3.05628]
[1778194386642,42.58,79908.65,0.1,-0.02689,3e-05,3.05224]
[1778194387245,42.58,79908.65,0.1,-0.02689,3e-05,3.05224]
[1778194387577,42.58,79908.65,0.1,-0.02689,3e-05,3.05224]
[1778194396712,42.59,79911.73,0.1,-0.02682,3e-05,3.04566]
[1778194401747,42.59,79913.97,0.1,-0.02677,3e-05,3.04063]
[1778194406782,42.6,79913.63,0.1,-0.02679,3e-05,3.04273]
[1778194411817,42.6,79919.28,0.1,-0.0266,3e-05,3.02466]
[1778194416861,42.61,79918.03,0.1,-0.02665,3e-05,3.02933]
[1778194421555,42.61,79918.26,0.1,-0.02666,3e-05,3.02971]
[1778194421892,42.61,79918.3,0.1,-0.02666,3e-05,3.02986]
[1778194426110,42.61,79918.51,0.1,-0.02666,3e-05,3.0298]
[1778194426929,42.62,79918.22,0.1,-0.02668,3e-05,3.03138]
[1778194428279,42.62,79918.27,0.1,-0.02668,3e-05,3.0315]
[1778194428941,42.62,79919.16,0.1,-0.02665,3e-05,3.02931]
[1778194433978,42.62,79924.38,0.1,-0.02652,3e-05,3.0164]
[1778194439011,42.63,79914.01,0.1,-0.02683,3e-05,3.04621]
[1778194444047,42.63,79916.65,0.1,-0.02677,3e-05,3.04024]
[1778194455124,42.65,79916.71,0.1,-0.0268,3e-05,3.04309]
[1778194460159,42.65,79921.56,0.1,-0.02667,3e-05,3.03109]
[1778194465193,42.66,79918.49,0.1,-0.02678,3e-05,3.04109]
[1778194468082,42.66,79919.39,0.1,-0.02676,3e-05,3.03924]
[1778194468216,42.66,79917.63,0.1,-0.02681,3e-05,3.04442]
[1778194473826,42.67,79912.05,0.1,-0.02696,3e-05,3.0574]
[1778194474796,42.67,79911.34,0.1,-0.02699,3e-05,3.05988]
[1778194474890,42.67,79911.34,0.1,-0.02699,3e-05,3.06014]
[1778194480302,42.67,79911.85,0.1,-0.02699,3e-05,3.05999]
[1778194485337,42.68,79911.62,0.1,-0.02701,3e-05,3.06185]
[1778194491379,42.68,79911.78,0.1,-0.02702,3e-05,3.06283]
[1778194496414,42.69,79912.12,0.1,-0.02702,3e-05,3.06306]
[1778194501449,42.69,79911.31,0.1,-0.02706,3e-05,3.06645]
[1778194506484,42.7,79911.51,0.1,-0.02706,3e-05,3.067]
[1778194511519,42.7,79911.14,0.1,-0.02709,3e-05,3.0691]
[1778194516554,42.7,79908.37,0.1,-0.02718,3e-05,3.07779]
[1778194521750,42.71,79908.59,0.1,-0.02718,3e-05,3.07807]
[1778194527632,42.71,79909.3,0.1,-0.02717,3e-05,3.07725]
[1778194533843,42.71,79909.6,0.1,-0.02717,3e-05,3.07678]
[1778194539719,42.72,79911.14,0.1,-0.02711,3e-05,3.0706]
[1778194544755,42.72,79910.4,0.1,-0.02714,3e-05,3.07349]
[1778194549791,42.73,79911.76,0.1,-0.02711,3e-05,3.07053]
[1778194555832,42.73,79912.46,0.1,-0.0271,3e-05,3.06957]
[1778194560868,42.73,79913.42,0.1,-0.02708,3e-05,3.0679]
[1778194567866,42.74,79913.58,0.1,-0.02709,3e-05,3.0686]
[1778194572951,42.74,79917.14,0.1,-0.02699,3e-05,3.05954]
[1778194578998,42.74,79916.22,0.1,-0.02703,3e-05,3.06321]
[1778194584027,42.75,79914.85,0.1,-0.02708,3e-05,3.06803]
[1778194589064,42.75,79913.83,0.1,-0.02712,3e-05,3.07198]
[1778194594099,42.76,79912.58,0.1,-0.02714,3e-05,3.07288]
[1778194599134,42.76,79910.9,0.1,-0.0272,3e-05,3.07861]
[1778194604266,42.76,79913.56,0.1,-0.02713,3e-05,3.07207]
[1778194610215,42.77,79915.19,0.1,-0.0271,3e-05,3.06942]
[1778194615252,42.77,79917.52,0.1,-0.02704,3e-05,3.06367]
[1778194621292,42.78,79925.89,0.1,-0.02682,3e-05,3.04274]
[1778194628286,42.79,79926.23,0.1,-0.02683,3e-05,3.04357]
[1778194636397,42.8,79924.41,0.1,-0.0269,3e-05,3.05094]
[1778194644147,42.8,79924.48,0.1,-0.02691,3e-05,3.05163]
[1778194649485,42.81,79922.83,0.1,-0.02699,3e-05,3.05923]
[1778194654528,42.82,79922.25,0.1,-0.027,3e-05,3.05868]
[1778194660009,42.83,79916.49,0.1,-0.02719,3e-05,3.07646]
[1778194662587,42.83,79899.69,0.1,-0.0277,3e-05,3.124]
[1778194667615,42.83,79899.87,0.1,-0.0277,3e-05,3.12414]
[1778194676677,42.84,79904.45,0.1,-0.02757,3e-05,3.1126]
[1778194681722,42.84,79906.78,0.1,-0.02751,3e-05,3.10675]
[1778194686754,42.84,79914.07,0.1,-0.0273,3e-05,3.08712]
[1778194691789,42.84,79913.92,0.1,-0.02731,3e-05,3.08833]
[1778194698780,42.85,79913.29,0.1,-0.02734,3e-05,3.09126]
[1778194703873,42.85,79914.79,0.1,-0.02731,3e-05,3.08796]
[1778194708907,42.86,79915.45,0.1,-0.0273,3e-05,3.08718]
[1778194713944,42.86,79915.75,0.1,-0.02727,3e-05,3.08365]
[1778194718978,42.86,79915.93,0.1,-0.02727,3e-05,3.08409]
[1778194724016,42.87,79916.13,0.1,-0.02728,3e-05,3.08447]
[1778194729049,42.87,79914.84,0.1,-0.02733,3e-05,3.08896]
[1778194734084,42.87,79909.84,0.1,-0.02749,3e-05,3.104]
[1778194739119,42.88,79910.79,0.1,-0.02747,3e-05,3.10194]
[1778194744155,42.88,79913.84,0.1,-0.02738,3e-05,3.09435]
[1778194749189,42.88,79914.62,0.1,-0.02737,3e-05,3.09298]
[1778194754224,42.89,79920.2,0.1,-0.02721,3e-05,3.07811]
[1778194759259,42.89,79919.95,0.1,-0.02723,3e-05,3.07991]
[1778194764293,42.89,79920.82,0.1,-0.02721,3e-05,3.07828]
[1778194770262,42.9,79920.49,0.1,-0.02723,3e-05,3.08018]
[1778194775296,42.9,79921.83,0.1,-0.02717,3e-05,3.07374]
[1778194780408,42.9,79927.41,0.1,-0.02702,3e-05,3.05953]
[1778194785445,42.91,79925.59,0.1,-0.02709,3e-05,3.06587]
[1778194790478,42.91,79920.98,0.1,-0.02723,3e-05,3.07949]
[1778194794506,42.92,79909.94,0.1,-0.02757,3e-05,3.11111]
[1778194799540,42.92,79909.88,0.1,-0.02758,3e-05,3.11197]
[1778194801836,42.92,79887.4,0.1,-0.02827,3e-05,3.17543]
[1778194807802,42.92,79892.81,0.1,-0.02811,3e-05,3.16042]
[1778194813650,42.92,79891.95,0.1,-0.02814,3e-05,3.16323]
[1778194818683,42.92,79891.26,0.1,-0.02816,3e-05,3.16532]
[1778194824726,42.92,79895.39,0.1,-0.02803,3e-05,3.15395]
[1778194829761,42.92,79896.18,0.1,-0.02801,3e-05,3.15193]
[1778194834796,42.93,79896.93,0.1,-0.02796,3e-05,3.14641]
[1778194839830,42.93,79899.19,0.1,-0.0279,3e-05,3.14023]
[1778194844866,42.93,79901.0,0.1,-0.02784,3e-05,3.1353]
[1778194849901,42.93,79901.1,0.1,-0.02784,3e-05,3.13516]
[1778194854936,42.93,79900.51,0.1,-0.02786,3e-05,3.13691]
[1778194859971,42.93,79901.06,0.1,-0.02784,3e-05,3.1354]
[1778194862992,42.93,79914.51,0.1,-0.02744,3e-05,3.09793]
[1778194868028,42.93,79916.26,0.1,-0.02739,3e-05,3.09341]
[1778194873061,42.93,79918.01,0.1,-0.02734,3e-05,3.08903]
[1778194878097,42.93,79917.36,0.1,-0.02737,3e-05,3.09138]
[1778194883133,42.94,79919.61,0.1,-0.02731,3e-05,3.08575]
[1778194888167,42.94,79923.71,0.1,-0.02719,3e-05,3.07486]
[1778194893202,42.94,79922.82,0.1,-0.02719,3e-05,3.07446]
[1778194898301,42.94,79922.39,0.1,-0.02721,3e-05,3.07607]
[1778194904284,42.95,79917.57,0.1,-0.02737,3e-05,3.09073]
[1778194909319,42.95,79915.02,0.1,-0.02745,3e-05,3.09835]
[1778194914358,42.95,79911.17,0.1,-0.02757,3e-05,3.10963]
[1778194919393,42.95,79910.24,0.1,-0.02761,3e-05,3.11279]
[1778194924429,42.95,79913.36,0.1,-0.02752,3e-05,3.1045]
[1778194929463,42.96,79915.35,0.1,-0.02746,3e-05,3.09948]
[1778194932484,42.96,79927.45,0.1,-0.02711,3e-05,3.06637]
[1778194937520,42.96,79926.67,0.1,-0.02714,3e-05,3.06925]
[1778194943566,42.97,79925.65,0.1,-0.02718,3e-05,3.07319]
[1778194948596,42.97,79929.08,0.1,-0.02709,3e-05,3.06501]
[1778194953631,42.97,79928.74,0.1,-0.02708,3e-05,3.06321]
[1778194958667,42.98,79926.45,0.1,-0.02716,3e-05,3.07067]
[1778194963701,42.98,79925.28,0.1,-0.02721,3e-05,3.07499]
[1778194970683,42.99,79923.98,0.1,-0.02726,3e-05,3.08034]
[1778194975784,42.99,79927.0,0.1,-0.02719,3e-05,3.07314]
[1778194980820,43.0,79926.61,0.1,-0.02721,3e-05,3.07515]
[1778194985855,43.0,79928.1,0.1,-0.02718,3e-05,3.07223]
[1778194990890,43.01,79925.78,0.1,-0.02726,3e-05,3.07985]
[1778194995926,43.01,79924.12,0.1,-0.02732,3e-05,3.08561]
[1778195000962,43.01,79923.1,0.1,-0.02736,3e-05,3.08955]
[1778195006001,43.02,79911.3,0.1,-0.02773,3e-05,3.12376]
[1778195014045,43.02,79913.78,0.1,-0.02767,3e-05,3.11769]
[1778195020101,43.03,79914.34,0.1,-0.02763,3e-05,3.1139]
[1778195025136,43.03,79918.42,0.1,-0.02752,3e-05,3.10316]
[1778195030172,43.03,79922.46,0.1,-0.02741,3e-05,3.09279]
[1778195035206,43.04,79928.13,0.1,-0.02725,3e-05,3.07801]
[1778195040242,43.04,79930.62,0.1,-0.02718,3e-05,3.07226]
[1778195045277,43.05,79928.97,0.1,-0.02725,3e-05,3.07798]
[1778195050311,43.05,79927.69,0.1,-0.0273,3e-05,3.08289]
[1778195057360,43.06,79926.86,0.1,-0.02734,3e-05,3.08652]
[1778195062397,43.06,79923.68,0.1,-0.02745,3e-05,3.09664]
[1778195067432,43.07,79929.8,0.1,-0.02728,3e-05,3.08087]
[1778195073475,43.07,79928.8,0.1,-0.02729,3e-05,3.08139]
[1778195078512,43.08,79938.33,0.1,-0.02702,3e-05,3.05659]
[1778195083546,43.08,79940.8,0.1,-0.02696,3e-05,3.05083]
[1778195088582,43.09,79945.06,0.1,-0.02685,3e-05,3.04041]
[1778195093617,43.09,79948.2,0.1,-0.02677,3e-05,3.03309]
[1778195098651,43.1,79951.04,0.1,-0.0267,3e-05,3.0266]
[1778195103687,43.1,79952.76,0.1,-0.02666,3e-05,3.02318]
[1778195111667,43.11,79954.34,0.1,-0.02664,3e-05,3.02087]
[1778195115373,43.11,79955.77,0.1,-0.02661,3e-05,3.01771]
[1778195115771,43.11,79955.52,0.1,-0.02662,3e-05,3.01888]
[1778195116530,43.11,79955.52,0.1,-0.02662,3e-05,3.01888]
[1778195116779,43.11,79955.98,0.1,-0.0266,3e-05,3.01763]
[1778195121814,43.12,79954.02,0.1,-0.02668,3e-05,3.02446]
[1778195126850,43.12,79948.69,0.1,-0.02685,3e-05,3.04024]
[1778195131884,43.13,79946.37,0.1,-0.02689,3e-05,3.04386]
[1778195136919,43.13,79945.82,0.1,-0.02692,3e-05,3.04645]
[1778195143854,43.14,79945.57,0.1,-0.02694,3e-05,3.04822]
[1778195154039,43.15,79939.0,0.1,-0.02716,3e-05,3.06863]
[1778195159075,43.15,79939.03,0.1,-0.02717,3e-05,3.06947]
[1778195165117,43.15,79939.68,0.1,-0.02716,3e-05,3.06878]
[1778195170152,43.16,79942.78,0.1,-0.02708,3e-05,3.06137]
[1778195175187,43.16,79942.81,0.1,-0.02709,3e-05,3.06208]
[1778195182166,43.17,79943.69,0.1,-0.02708,3e-05,3.06099]
[1778195187271,43.17,79951.66,0.1,-0.02685,3e-05,3.04021]
[1778195192306,43.17,79951.47,0.1,-0.02684,3e-05,3.03823]
[1778195201369,43.18,79955.52,0.1,-0.02674,3e-05,3.02918]
[1778195206404,43.19,79956.14,0.1,-0.02674,3e-05,3.02862]
[1778195211439,43.19,79963.43,0.1,-0.02654,3e-05,3.01002]
[1778195217481,43.2,79964.33,0.1,-0.02653,3e-05,3.00914]
[1778195222516,43.2,79967.27,0.1,-0.02646,3e-05,3.00252]
[1778195227551,43.21,79965.89,0.1,-0.02651,3e-05,3.00763]
[1778195234600,43.22,79961.88,0.1,-0.02665,3e-05,3.02057]
[1778195239635,43.22,79966.0,0.1,-0.02654,3e-05,3.01061]
[1778195244679,43.23,79967.25,0.1,-0.02652,3e-05,3.00858]
[1778195249711,43.23,79970.39,0.1,-0.02645,3e-05,3.00157]
[1778195254745,43.24,79966.94,0.1,-0.02653,3e-05,3.0087]
[1778195259780,43.24,79961.96,0.1,-0.02669,3e-05,3.02352]
[1778195264814,43.25,79963.79,0.1,-0.02665,3e-05,3.01977]
[1778195269851,43.25,79965.45,0.1,-0.02661,3e-05,3.0165]
[1778195274886,43.26,79964.52,0.1,-0.02665,3e-05,3.02027]
[1778195279921,43.26,79969.48,0.1,-0.02652,3e-05,3.00805]
[1778195286970,43.27,79967.19,0.1,-0.02661,3e-05,3.0161]
[1778195292013,43.27,79970.24,0.1,-0.02654,3e-05,3.00946]
[1778195297046,43.28,79981.67,0.1,-0.02622,3e-05,2.97987]
[1778195301006,43.28,79993.34,0.1,-0.0259,3e-05,2.94997]
[1778195306105,43.29,79995.44,0.1,-0.02586,3e-05,2.94627]
[1778195313077,43.3,79996.71,0.1,-0.02582,3e-05,2.94193]
[1778195318190,43.31,79992.38,0.1,-0.02597,3e-05,2.95557]
[1778195321209,43.31,79973.45,0.1,-0.02652,3e-05,3.00705]
[1778195326244,43.32,79974.13,0.1,-0.02651,3e-05,3.00637]
[1778195331280,43.32,79976.64,0.1,-0.02645,3e-05,3.0007]
[1778195336316,43.33,79979.98,0.1,-0.02637,3e-05,2.99297]
[1778195341350,43.33,79985.08,0.1,-0.02623,3e-05,2.98018]
[1778195347023,43.33,79993.63,0.1,-0.026,3e-05,2.9583]
[1778195356459,43.35,79995.35,0.1,-0.02598,3e-05,2.9567]
[1778195361497,43.35,80004.44,0.1,-0.02574,3e-05,2.93403]
[1778195366532,43.36,80006.77,0.1,-0.02569,3e-05,2.92952]
[1778195371567,43.37,80007.17,0.1,-0.02567,3e-05,2.92664]
[1778195376602,43.37,80005.75,0.1,-0.02572,3e-05,2.93206]
[1778195382644,43.38,80004.61,0.1,-0.02578,3e-05,2.93706]
[1778195387673,43.38,80002.88,0.1,-0.02584,3e-05,2.94294]
[1778195392718,43.39,80002.59,0.1,-0.02587,3e-05,2.94561]
[1778195397749,43.4,80001.93,0.1,-0.0259,3e-05,2.94895]
[1778195402784,43.41,79993.11,0.1,-0.02617,3e-05,2.97437]
[1778195408830,43.41,79994.63,0.1,-0.02615,3e-05,2.97169]
[1778195410273,43.41,79997.98,0.1,-0.02606,3e-05,2.9633]
[1778195410848,43.41,79998.07,0.1,-0.02606,3e-05,2.96335]
[1778195415876,43.42,79999.85,0.1,-0.02602,3e-05,2.96009]
[1778195420172,43.43,79998.42,0.1,-0.02607,3e-05,2.96509]
[1778195420911,43.43,79997.57,0.1,-0.0261,3e-05,2.96766]
[1778195425946,43.43,79997.03,0.1,-0.02612,3e-05,2.96944]
[1778195427598,43.43,79997.41,0.1,-0.0261,3e-05,2.96788]
[1778195427963,43.43,80000.65,0.1,-0.02601,3e-05,2.95924]
[1778195429013,43.43,80000.65,0.1,-0.02601,3e-05,2.95924]
[1778195429055,43.42,80002.06,0.1,-0.02597,3e-05,2.95522]
[1778195435011,43.42,80000.92,0.1,-0.02596,3e-05,2.95325]
[1778195440046,43.41,80001.49,0.1,-0.02593,3e-05,2.95054]
[1778195445080,43.41,80002.11,0.1,-0.0259,3e-05,2.94774]
[1778195450115,43.41,80000.3,0.1,-0.02594,3e-05,2.95141]
[1778195455151,43.4,79999.39,0.1,-0.02595,3e-05,2.95267]
[1778195460192,43.4,79998.88,0.1,-0.02595,3e-05,2.95285]
[1778195461092,43.4,79998.88,0.1,-0.02595,3e-05,2.95285]
[1778195461193,43.4,79995.29,0.1,-0.02605,3e-05,2.96219]
[1778195466228,43.39,79995.73,0.1,-0.02603,3e-05,2.95977]
[1778195471263,43.39,79996.94,0.1,-0.02598,3e-05,2.95532]
[1778195477305,43.38,79997.07,0.1,-0.02596,3e-05,2.95353]
[1778195482238,43.38,79998.03,0.1,-0.02592,3e-05,2.95004]
[1778195482339,43.38,80000.01,0.1,-0.02587,3e-05,2.94454]
[1778195487375,43.37,79998.75,0.1,-0.02589,3e-05,2.94679]
[1778195492560,43.37,79999.52,0.1,-0.02583,3e-05,2.94032]
[1778195497805,43.36,79999.35,0.1,-0.02583,3e-05,2.93991]
[1778195503486,43.36,79997.97,0.1,-0.02585,3e-05,2.9419]
[1778195505567,43.36,79991.99,0.1,-0.02601,3e-05,2.95762]
[1778195505623,43.36,79978.92,0.1,-0.02639,3e-05,2.99247]
[1778195511543,43.36,79976.75,0.1,-0.02647,3e-05,2.99985]
[1778195516578,43.37,79974.72,0.1,-0.02654,3e-05,3.00649]
[1778195521613,43.37,79974.35,0.1,-0.02656,3e-05,3.00862]
[1778195524635,43.37,79959.12,0.1,-0.02701,3e-05,3.0507]
[1778195531686,43.38,79958.37,0.1,-0.02704,3e-05,3.05377]
[1778195537238,43.38,79958.73,0.1,-0.02704,3e-05,3.05338]
[1778195537731,43.38,79970.25,0.1,-0.02671,3e-05,3.02251]
[1778195539785,43.38,79971.27,0.1,-0.02668,3e-05,3.01995]
[1778195539886,43.38,79975.05,0.1,-0.02657,3e-05,3.00972]
[1778195543691,43.39,79974.26,0.1,-0.0266,3e-05,3.01273]
[1778195543825,43.39,79973.93,0.1,-0.02661,3e-05,3.01386]
[1778195548859,43.39,79972.23,0.1,-0.02667,3e-05,3.01943]
[1778195553893,43.4,79970.27,0.1,-0.02671,3e-05,3.02241]
[1778195558929,43.4,79964.6,0.1,-0.02689,3e-05,3.03882]
[1778195563964,43.4,79964.74,0.1,-0.0269,3e-05,3.03935]
[1778195571013,43.41,79963.7,0.1,-0.02694,3e-05,3.04359]
[1778195572906,43.41,79963.87,0.1,-0.02694,3e-05,3.04312]
[1778195572961,43.41,79964.49,0.1,-0.02692,3e-05,3.04144]
[1778195576046,43.41,79964.12,0.1,-0.02694,3e-05,3.04315]
[1778195576148,43.41,79964.06,0.1,-0.02694,3e-05,3.04349]
[1778195576872,43.41,79964.06,0.1,-0.02694,3e-05,3.04349]
[1778195577065,43.41,79964.06,0.1,-0.02694,3e-05,3.04367]
[1778195582091,43.42,79966.54,0.1,-0.02688,3e-05,3.0378]
[1778195587127,43.42,79966.04,0.1,-0.0269,3e-05,3.03992]
[1778195588896,43.42,79966.35,0.1,-0.02689,3e-05,3.03925]
[1778195589141,43.42,79966.42,0.1,-0.02689,3e-05,3.03925]
[1778195595183,43.42,79965.9,0.1,-0.02692,3e-05,3.04194]
[1778195600218,43.43,79964.5,0.1,-0.02697,3e-05,3.04666]
[1778195603235,43.43,79964.3,0.1,-0.02698,3e-05,3.04738]
[1778195603274,43.43,79964.35,0.1,-0.02698,3e-05,3.04744]
[1778195604044,43.43,79964.35,0.1,-0.02698,3e-05,3.04744]
[1778195604232,43.43,79964.35,0.1,-0.02698,3e-05,3.04765]
[1778195605603,43.43,79964.19,0.1,-0.02699,3e-05,3.04849]
[1778195606324,43.43,79964.19,0.1,-0.02699,3e-05,3.04849]
[1778195606260,43.43,79963.9,0.1,-0.027,3e-05,3.04928]
[1778195607267,43.43,79964.57,0.1,-0.02699,3e-05,3.04783]
[1778195612302,43.44,79954.94,0.1,-0.02725,3e-05,3.0713]
[1778195612615,43.44,79954.94,0.1,-0.02725,3e-05,3.0713]
[1778195613309,43.44,79953.79,0.1,-0.02728,3e-05,3.07458]
[1778195613496,43.44,79953.79,0.1,-0.02728,3e-05,3.07458]
[1778195614317,43.44,79953.53,0.1,-0.02729,3e-05,3.07542]
[1778195619351,43.44,79952.55,0.1,-0.02733,3e-05,3.07867]
[1778195619562,43.44,79952.55,0.1,-0.02733,3e-05,3.07867]
[1778195620358,43.44,79952.98,0.1,-0.02731,3e-05,3.07749]
[1778195622334,43.44,79952.98,0.1,-0.02731,3e-05,3.07749]
[1778195622382,43.44,79953.95,0.1,-0.02729,3e-05,3.07516]
[1778195625486,43.44,79954.28,0.1,-0.02728,3e-05,3.07449]
[1778195625587,43.44,79954.4,0.1,-0.02728,3e-05,3.07416]
[1778195631436,43.44,79954.58,0.1,-0.02728,3e-05,3.07435]
[1778195633896,43.45,79954.96,0.1,-0.02727,3e-05,3.07352]
[1778195633906,43.45,79952.61,0.1,-0.02734,3e-05,3.07997]
[1778195640500,43.45,79951.69,0.1,-0.02738,3e-05,3.08327]
[1778195645536,43.45,79949.19,0.1,-0.02745,3e-05,3.09046]
[1778195650569,43.45,79954.92,0.1,-0.02729,3e-05,3.0751]
[1778195655605,43.45,79957.02,0.1,-0.02723,3e-05,3.06992]
[1778195660639,43.46,79956.67,0.1,-0.02725,3e-05,3.0713]
[1778195667687,43.46,79956.42,0.1,-0.02726,3e-05,3.07286]
[1778195672726,43.46,79956.17,0.1,-0.02725,3e-05,3.07043]
[1778195677763,43.46,79955.93,0.1,-0.02726,3e-05,3.07163]
[1778195683806,43.47,79953.38,0.1,-0.02734,3e-05,3.07927]
[1778195688840,43.47,79956.15,0.1,-0.02726,3e-05,3.07218]
[1778195693875,43.47,79953.82,0.1,-0.02734,3e-05,3.07921]
[1778195694458,43.47,79953.82,0.1,-0.02734,3e-05,3.07921]
[1778195694509,43.47,79955.71,0.1,-0.02729,3e-05,3.07413]
[1778195697831,43.47,79955.41,0.1,-0.0273,3e-05,3.07517]
[1778195697905,43.47,79955.45,0.1,-0.0273,3e-05,3.07506]
[1778195699081,43.47,79955.45,0.1,-0.0273,3e-05,3.07506]
[1778195699097,43.47,79955.32,0.1,-0.0273,3e-05,3.07563]
[1778195699841,43.47,79955.32,0.1,-0.0273,3e-05,3.07563]
[1778195699927,43.47,79955.34,0.1,-0.0273,3e-05,3.07557]
[1778195705067,43.47,79958.98,0.1,-0.0272,3e-05,3.06618]
[1778195710994,43.48,79958.72,0.1,-0.02722,3e-05,3.06762]
[1778195718045,43.48,79958.12,0.1,-0.02724,3e-05,3.0701]
[1778195723080,43.48,79957.49,0.1,-0.02727,3e-05,3.0724]
[1778195729157,43.48,79959.12,0.1,-0.02723,3e-05,3.06864]
[1778195736062,43.49,79957.96,0.1,-0.02724,3e-05,3.06902]
[1778195741240,43.49,79959.68,0.1,-0.0272,3e-05,3.06502]
[1778195746275,43.49,79961.02,0.1,-0.02716,3e-05,3.06201]
[1778195751310,43.49,79967.06,0.1,-0.02699,3e-05,3.04565]
[1778195761380,43.48,79968.49,0.1,-0.0269,3e-05,3.03784]
[1778195766415,43.47,79966.1,0.1,-0.02695,3e-05,3.04241]
[1778195771451,43.47,79959.58,0.1,-0.02713,3e-05,3.05888]
[1778195776485,43.46,79953.62,0.1,-0.02729,3e-05,3.07396]
[1778195781520,43.45,79956.82,0.1,-0.02718,3e-05,3.06352]
[1778195786556,43.45,79956.99,0.1,-0.02716,3e-05,3.06205]
[1778195791710,43.45,79956.76,0.1,-0.02718,3e-05,3.06311]
[1778195797632,43.46,79957.07,0.1,-0.02715,3e-05,3.05963]
[1778195803674,43.46,79955.17,0.1,-0.02721,3e-05,3.06555]
[1778195808709,43.46,79955.28,0.1,-0.02721,3e-05,3.06583]
[1778195813744,43.46,79956.2,0.1,-0.02719,3e-05,3.06388]
[1778195818779,43.47,79956.95,0.1,-0.02718,3e-05,3.06242]
[1778195823832,43.47,79956.92,0.1,-0.02718,3e-05,3.06308]
[1778195828869,43.47,79962.4,0.1,-0.02703,3e-05,3.04873]
[1778195833905,43.47,79966.6,0.1,-0.02691,3e-05,3.03795]
[1778195838940,43.48,79967.63,0.1,-0.02689,3e-05,3.03582]
[1778195843974,43.48,79966.2,0.1,-0.02694,3e-05,3.04049]
[1778195849014,43.48,79967.87,0.1,-0.0269,3e-05,3.0365]
[1778195854048,43.48,79963.92,0.1,-0.02699,3e-05,3.04418]
[1778195859083,43.48,79956.13,0.1,-0.02722,3e-05,3.06588]
[1778195862105,43.49,79942.78,0.1,-0.02762,3e-05,3.10277]
[1778195863941,43.49,79939.25,0.1,-0.02773,3e-05,3.11255]
[1778195864117,43.49,79935.44,0.1,-0.02784,3e-05,3.12311]
[1778195864814,43.49,79935.44,0.1,-0.02784,3e-05,3.12311]
[1778195865126,43.49,79931.26,0.1,-0.02797,3e-05,3.1347]
[1778195870160,43.48,79923.95,0.1,-0.02819,3e-05,3.15481]
[1778195875196,43.48,79919.79,0.1,-0.02831,3e-05,3.16614]
[1778195882244,43.48,79909.6,0.1,-0.02861,3e-05,3.19404]
[1778195887284,43.48,79909.91,0.1,-0.0286,3e-05,3.19241]
[1778195892315,43.48,79910.38,0.1,-0.02858,3e-05,3.19059]
[1778195897349,43.47,79905.37,0.1,-0.02872,3e-05,3.20385]
[1778195900111,43.47,79906.71,0.1,-0.02868,3e-05,3.19992]
[1778195900370,43.47,79907.44,0.1,-0.02865,3e-05,3.19758]
[1778195905406,43.47,79908.12,0.1,-0.02863,3e-05,3.19506]
[1778195913245,43.47,79909.88,0.1,-0.02857,3e-05,3.18976]
[1778195913461,43.46,79910.57,0.1,-0.02851,3e-05,3.18348]
[1778195917125,43.46,79910.39,0.1,-0.02851,3e-05,3.18364]
[1778195917489,43.46,79909.79,0.1,-0.02853,3e-05,3.18521]
[1778195923531,43.46,79911.03,0.1,-0.02848,3e-05,3.18102]
[1778195928566,43.46,79906.71,0.1,-0.02861,3e-05,3.19258]
[1778195929452,43.46,79906.71,0.1,-0.02861,3e-05,3.19258]
[1778195929579,43.46,79907.26,0.1,-0.02859,3e-05,3.19089]
[1778195934608,43.45,79903.08,0.1,-0.02871,3e-05,3.20202]
[1778195939643,43.45,79900.02,0.1,-0.02878,3e-05,3.20817]
[1778195944678,43.44,79898.53,0.1,-0.0288,3e-05,3.20988]
[1778195949715,43.43,79896.94,0.1,-0.02883,3e-05,3.21299]
[1778195954749,43.43,79895.49,0.1,-0.02887,3e-05,3.21626]
[1778195959784,43.42,79892.34,0.1,-0.02896,3e-05,3.22434]
[1778195964819,43.42,79891.26,0.1,-0.02898,3e-05,3.22654]
[1778195969854,43.42,79890.14,0.1,-0.02901,3e-05,3.22892]
[1778195974889,43.41,79889.8,0.1,-0.02898,3e-05,3.22532]
[1778195979924,43.41,79886.95,0.1,-0.02906,3e-05,3.23262]
[1778195984959,43.41,79877.57,0.1,-0.02934,3e-05,3.2585]
[1778195989997,43.4,79875.66,0.1,-0.02939,3e-05,3.26286]
[1778195997044,43.4,79876.29,0.1,-0.02935,3e-05,3.25949]
[1778195997989,43.4,79876.29,0.1,-0.02935,3e-05,3.25949]
[1778195998082,43.4,79876.51,0.1,-0.02934,3e-05,3.25864]
[1778196002632,43.39,79875.7,0.1,-0.02937,3e-05,3.26052]
[1778196002676,43.39,79876.99,0.1,-0.02932,3e-05,3.25616]
[1778196004125,43.39,79876.99,0.1,-0.02932,3e-05,3.25616]
[1778196004172,43.39,79885.78,0.1,-0.02904,3e-05,3.23062]
[1778196006391,43.39,79885.78,0.1,-0.02904,3e-05,3.23062]
[1778196006487,43.39,79886.41,0.1,-0.02902,3e-05,3.22866]
[1778196007515,43.39,79886.41,0.1,-0.02902,3e-05,3.22866]
[1778196007537,43.39,79891.27,0.1,-0.02886,3e-05,3.2145]
[1778196008250,43.39,79891.27,0.1,-0.02886,3e-05,3.2145]
[1778196008341,43.39,79892.53,0.1,-0.02882,3e-05,3.21092]
[1778196014165,43.39,79891.81,0.1,-0.02884,3e-05,3.21222]
[1778196019200,43.38,79890.49,0.1,-0.02887,3e-05,3.21538]
[1778196022347,43.38,79890.02,0.1,-0.02888,3e-05,3.21648]
[1778196022430,43.38,79889.86,0.1,-0.02889,3e-05,3.21682]
[1778196023789,43.38,79889.71,0.1,-0.02889,3e-05,3.21713]
[1778196024235,43.38,79891.65,0.1,-0.02883,3e-05,3.2115]
[1778196029269,43.38,79892.02,0.1,-0.02881,3e-05,3.20986]
[1778196032291,43.38,79901.42,0.1,-0.02848,3e-05,3.17916]
[1778196037326,43.37,79911.59,0.1,-0.02816,3e-05,3.14919]
[1778196042361,43.37,79912.69,0.1,-0.02811,3e-05,3.14486]
[1778196047396,43.37,79914.67,0.1,-0.02804,3e-05,3.13868]
[1778196052432,43.37,79917.66,0.1,-0.02795,3e-05,3.13035]
[1778196057466,43.36,79925.43,0.1,-0.02771,3e-05,3.10826]
[1778196063511,43.35,79923.74,0.1,-0.02774,3e-05,3.11041]
[1778196068543,43.34,79928.64,0.1,-0.02756,3e-05,3.0939]
[1778196071564,43.34,79941.18,0.1,-0.02717,3e-05,3.058]
[1778196076598,43.33,79937.35,0.1,-0.02726,3e-05,3.0665]
[1778196081633,43.32,79932.97,0.1,-0.02737,3e-05,3.07659]
[1778196086670,43.31,79931.86,0.1,-0.02738,3e-05,3.07771]
[1778196091706,43.31,79928.99,0.1,-0.02742,3e-05,3.0801]
[1778196096739,43.3,79927.59,0.1,-0.02744,3e-05,3.08213]
[1778196102781,43.29,79925.85,0.1,-0.02747,3e-05,3.08479]
[1778196105802,43.29,79939.78,0.1,-0.02704,3e-05,3.04546]
[1778196110837,43.28,79947.09,0.1,-0.02681,3e-05,3.02409]
[1778196115872,43.28,79950.15,0.1,-0.02671,3e-05,3.01437]
[1778196120907,43.27,79950.37,0.1,-0.02669,3e-05,3.01209]
[1778196125942,43.26,79950.86,0.1,-0.02666,3e-05,3.00928]
[1778196130977,43.26,79954.04,0.1,-0.02655,3e-05,2.99948]
[1778196136013,43.25,79955.65,0.1,-0.02649,3e-05,2.99369]
[1778196141047,43.25,79957.21,0.1,-0.02643,3e-05,2.98804]
[1778196146082,43.24,79960.18,0.1,-0.02633,3e-05,2.97862]
[1778196149103,43.24,79947.53,0.1,-0.02669,3e-05,3.01202]
[1778196154141,43.23,79946.49,0.1,-0.02667,3e-05,3.00961]
[1778196159172,43.23,79956.75,0.1,-0.02635,3e-05,2.98028]
[1778196164212,43.22,79961.0,0.1,-0.02622,3e-05,2.96757]
[1778196169243,43.22,79962.16,0.1,-0.02617,3e-05,2.9632]
[1778196174278,43.21,79962.37,0.1,-0.02615,3e-05,2.9614]
[1778196181329,43.21,79963.67,0.1,-0.0261,3e-05,2.95615]
[1778196184351,43.2,79950.98,0.1,-0.02646,3e-05,2.98956]
[1778196189387,43.2,79948.39,0.1,-0.02651,3e-05,2.99507]
[1778196195427,43.19,79944.56,0.1,-0.02661,3e-05,3.00363]
[1778196200462,43.18,79936.65,0.1,-0.02682,3e-05,3.02366]
[1778196207511,43.17,79936.54,0.1,-0.0268,3e-05,3.02164]
[1778196212546,43.17,79937.79,0.1,-0.02672,3e-05,3.01298]
[1778196217581,43.17,79941.52,0.1,-0.02662,3e-05,3.00406]
[1778196222616,43.18,79942.14,0.1,-0.02662,3e-05,3.00369]
[1778196227651,43.18,79941.65,0.1,-0.02665,3e-05,3.00636]
[1778196232687,43.19,79940.85,0.1,-0.02669,3e-05,3.01015]
[1778196239736,43.2,79940.75,0.1,-0.02671,3e-05,3.01231]
[1778196243730,43.2,79942.21,0.1,-0.02667,3e-05,3.00915]
[1778196243767,43.2,79941.47,0.1,-0.0267,3e-05,3.01145]
[1778196244413,43.2,79941.47,0.1,-0.0267,3e-05,3.01145]
[1778196244849,43.2,79941.44,0.1,-0.0267,3e-05,3.01181]
[1778196245019,43.2,79941.44,0.1,-0.0267,3e-05,3.01181]
[1778196245778,43.2,79941.35,0.1,-0.02671,3e-05,3.01233]
[1778196250813,43.21,79941.66,0.1,-0.02671,3e-05,3.01286]
[1778196255848,43.21,79942.47,0.1,-0.02671,3e-05,3.01203]
[1778196260751,43.22,79942.28,0.1,-0.02672,3e-05,3.01366]
[1778196260884,43.22,79942.01,0.1,-0.02673,3e-05,3.01467]
[1778196266925,43.22,79932.67,0.1,-0.02701,3e-05,3.03999]
[1778196271960,43.21,79933.87,0.1,-0.02692,3e-05,3.03143]
[1778196276995,43.21,79933.92,0.1,-0.02692,3e-05,3.03079]
[1778196282031,43.22,79935.51,0.1,-0.02688,3e-05,3.02757]
[1778196288073,43.22,79934.53,0.1,-0.02692,3e-05,3.03157]
[1778196293109,43.22,79934.6,0.1,-0.02693,3e-05,3.03243]
[1778196298144,43.23,79933.72,0.1,-0.02697,3e-05,3.03586]
[1778196303179,43.23,79933.93,0.1,-0.02697,3e-05,3.03627]
[1778196309221,43.24,79937.54,0.1,-0.02688,3e-05,3.02764]
[1778196315263,43.24,79938.64,0.1,-0.02686,3e-05,3.02591]
[1778196321018,43.25,79938.46,0.1,-0.02688,3e-05,3.02727]
[1778196321047,43.25,79938.28,0.1,-0.02689,3e-05,3.0282]
[1778196323332,43.25,79938.25,0.1,-0.02689,3e-05,3.02828]
[1778196323434,43.25,79938.25,0.1,-0.02689,3e-05,3.02872]
[1778196326816,43.25,79938.25,0.1,-0.02689,3e-05,3.02872]
[1778196326858,43.25,79938.15,0.1,-0.02691,3e-05,3.02998]
[1778196328359,43.25,79938.15,0.1,-0.02691,3e-05,3.02998]
[1778196328422,43.25,79938.16,0.1,-0.02691,3e-05,3.0302]
[1778196331549,43.26,79938.16,0.1,-0.02691,3e-05,3.03065]
[1778196331647,43.26,79938.0,0.1,-0.02689,3e-05,3.02769]
[1778196332711,43.26,79938.0,0.1,-0.02689,3e-05,3.02769]
[1778196332812,43.26,79938.02,0.1,-0.02689,3e-05,3.02808]
[1778196338426,43.26,79941.5,0.1,-0.0268,3e-05,3.01981]
[1778196343462,43.27,79941.68,0.1,-0.02681,3e-05,3.02057]
[1778196348496,43.27,79940.92,0.1,-0.02685,3e-05,3.02388]
[1778196355545,43.28,79940.2,0.1,-0.02689,3e-05,3.02757]
[1778196361588,43.28,79939.67,0.1,-0.02692,3e-05,3.03047]
[1778196362823,43.28,79939.67,0.1,-0.02692,3e-05,3.03047]
[1778196362835,43.29,79939.81,0.1,-0.02692,3e-05,3.03056]
[1778196367488,43.29,79939.61,0.1,-0.02693,3e-05,3.03159]
[1778196367630,43.29,79939.6,0.1,-0.02694,3e-05,3.0321]
[1778196375686,43.3,79938.91,0.1,-0.02698,3e-05,3.03588]
[1778196380723,43.3,79938.69,0.1,-0.02698,3e-05,3.03599]
[1778196385756,43.3,79943.01,0.1,-0.02686,3e-05,3.02488]
[1778196390791,43.29,79948.73,0.1,-0.02667,3e-05,3.00758]
[1778196395827,43.29,79951.17,0.1,-0.02656,3e-05,2.99651]
[1778196400861,43.29,79952.01,0.1,-0.02654,3e-05,2.99448]
[1778196405896,43.29,79952.4,0.1,-0.02654,3e-05,2.99476]
[1778196410931,43.3,79953.41,0.1,-0.02653,3e-05,2.99333]
[1778196418987,43.31,79953.77,0.1,-0.02654,3e-05,2.99437]
[1778196425029,43.31,79954.38,0.1,-0.02654,3e-05,2.99418]
[1778196430064,43.32,79953.87,0.1,-0.02656,3e-05,2.99676]
[1778196435887,43.32,79956.26,0.1,-0.0265,3e-05,2.991]
[1778196441141,43.33,79957.27,0.1,-0.02649,3e-05,2.99015]
[1778196446177,43.33,79961.26,0.1,-0.02637,3e-05,2.97889]
[1778196451916,43.32,79969.28,0.1,-0.02609,3e-05,2.95231]
[1778196461151,43.31,79966.68,0.1,-0.02614,3e-05,2.95669]
[1778196468332,43.3,79964.47,0.1,-0.02619,3e-05,2.96087]
[1778196473369,43.3,79962.18,0.1,-0.02624,3e-05,2.9661]
[1778196476017,43.3,79977.3,0.1,-0.02581,3e-05,2.92578]
[1778196481923,43.3,79986.24,0.1,-0.02555,3e-05,2.90147]
[1778196487467,43.29,79982.27,0.1,-0.02565,3e-05,2.91104]
[1778196492506,43.29,79981.2,0.1,-0.02568,3e-05,2.91321]
[1778196497537,43.29,79976.85,0.1,-0.02579,3e-05,2.92397]
[1778196502572,43.29,79966.78,0.1,-0.02607,3e-05,2.95011]
[1778196507607,43.28,79967.55,0.1,-0.02604,3e-05,2.94683]
[1778196512642,43.28,79967.59,0.1,-0.026,3e-05,2.94234]
[1778196517677,43.28,79968.22,0.1,-0.02599,3e-05,2.94128]
[1778196522713,43.29,79959.11,0.1,-0.02627,3e-05,2.96736]
[1778196527747,43.29,79958.42,0.1,-0.0263,3e-05,2.97072]
[1778196532782,43.3,79959.32,0.1,-0.02629,3e-05,2.96977]
[1778196538824,43.3,79959.33,0.1,-0.02631,3e-05,2.97148]
[1778196543859,43.31,79950.21,0.1,-0.02659,3e-05,2.99749]
[1778196548894,43.31,79952.37,0.1,-0.02651,3e-05,2.99065]
[1778196558964,43.3,79953.63,0.1,-0.02646,3e-05,2.98558]
[1778196565011,43.31,79954.71,0.1,-0.02645,3e-05,2.98429]
[1778196570042,43.31,79954.9,0.1,-0.02646,3e-05,2.98511]
[1778196575076,43.32,79955.65,0.1,-0.02642,3e-05,2.98079]
[1778196582126,43.32,79956.08,0.1,-0.02642,3e-05,2.98145]
[1778196589174,43.33,79956.37,0.1,-0.02643,3e-05,2.98191]
[1778196594209,43.33,79956.63,0.1,-0.02643,3e-05,2.98249]
[1778196599244,43.34,79956.86,0.1,-0.02644,3e-05,2.98313]
[1778196604279,43.34,79961.21,0.1,-0.02633,3e-05,2.97267]
[1778196610321,43.35,79961.91,0.1,-0.02633,3e-05,2.97245]
[1778196616364,43.36,79965.52,0.1,-0.02624,3e-05,2.96448]
[1778196621397,43.36,79957.72,0.1,-0.02647,3e-05,2.98546]
[1778196626433,43.35,79957.92,0.1,-0.02645,3e-05,2.9835]
[1778196632362,43.35,79955.35,0.1,-0.02647,3e-05,2.98541]
[1778196637510,43.34,79957.08,0.1,-0.02641,3e-05,2.97934]
[1778196642545,43.33,79955.28,0.1,-0.02645,3e-05,2.98284]
[1778196649598,43.33,79956.3,0.1,-0.0264,3e-05,2.97819]
[1778196655646,43.32,79956.34,0.1,-0.02638,3e-05,2.97648]
[1778196660676,43.32,79956.45,0.1,-0.02636,3e-05,2.97487]
[1778196667725,43.31,79956.73,0.1,-0.02633,3e-05,2.9723]
[1778196672759,43.3,79956.45,0.1,-0.02633,3e-05,2.97178]
[1778196682714,43.29,79956.69,0.1,-0.0263,3e-05,2.96861]
[1778196687865,43.29,79954.9,0.1,-0.02633,3e-05,2.97218]
[1778196692900,43.28,79954.78,0.1,-0.02629,3e-05,2.96765]
[1778196698942,43.28,79955.01,0.1,-0.02627,3e-05,2.96554]
[1778196703981,43.27,79952.61,0.1,-0.02633,3e-05,2.97079]
[1778196705992,43.27,79941.27,0.1,-0.02665,3e-05,3.00096]
[1778196711027,43.27,79937.66,0.1,-0.02674,3e-05,3.00922]
[1778196716062,43.26,79937.72,0.1,-0.02672,3e-05,3.00748]
[1778196721096,43.25,79932.71,0.1,-0.02685,3e-05,3.01953]
[1778196726131,43.25,79932.18,0.1,-0.02685,3e-05,3.01929]
[1778196731165,43.24,79932.94,0.1,-0.02681,3e-05,3.01553]
[1778196733180,43.24,79919.6,0.1,-0.0272,3e-05,3.05106]
[1778196738217,43.23,79925.21,0.1,-0.02701,3e-05,3.03425]
[1778196743252,43.23,79924.9,0.1,-0.02703,3e-05,3.0361]
[1778196748289,43.24,79924.78,0.1,-0.02705,3e-05,3.03751]
[1778196753311,43.24,79926.35,0.1,-0.02698,3e-05,3.03034]
[1778196759444,43.25,79924.97,0.1,-0.02703,3e-05,3.03525]
[1778196765408,43.25,79927.59,0.1,-0.02696,3e-05,3.02814]
[1778196770613,43.25,79929.98,0.1,-0.02689,3e-05,3.02194]
[1778196779507,43.26,79932.69,0.1,-0.02683,3e-05,3.01665]
[1778196784541,43.26,79942.59,0.1,-0.02655,3e-05,2.99016]
[1778196793490,43.25,79937.09,0.1,-0.02668,3e-05,3.00226]
[1778196799646,43.24,79933.23,0.1,-0.02677,3e-05,3.01093]
[1778196804680,43.23,79931.05,0.1,-0.02682,3e-05,3.01537]
[1778196809717,43.23,79928.93,0.1,-0.02687,3e-05,3.01967]
[1778196818518,43.22,79927.98,0.1,-0.02685,3e-05,3.01746]
[1778196823814,43.21,79915.01,0.1,-0.02721,3e-05,3.05016]
[1778196828849,43.2,79914.11,0.1,-0.02721,3e-05,3.05097]
[1778196833884,43.2,79914.38,0.1,-0.02719,3e-05,3.04846]
[1778196838919,43.2,79915.02,0.1,-0.02716,3e-05,3.04599]
[1778196844164,43.2,79915.89,0.1,-0.02714,3e-05,3.04437]
[1778196850002,43.2,79915.68,0.1,-0.02716,3e-05,3.04627]
[1778196855035,43.21,79915.73,0.1,-0.02717,3e-05,3.04703]
[1778196860073,43.21,79913.88,0.1,-0.02724,3e-05,3.05297]
[1778196866686,43.21,79913.88,0.1,-0.02724,3e-05,3.05364]
[1778196867122,43.21,79913.88,0.1,-0.02725,3e-05,3.05419]
[1778196868019,43.21,79913.88,0.1,-0.02725,3e-05,3.05419]
[1778196868130,43.22,79914.14,0.1,-0.02724,3e-05,3.05366]
[1778196869734,43.22,79914.14,0.1,-0.02724,3e-05,3.05366]
[1778196870600,43.22,79914.51,0.1,-0.02724,3e-05,3.0531]
[1778196877192,43.22,79914.66,0.1,-0.02721,3e-05,3.04998]
[1778196878540,43.22,79914.66,0.1,-0.02721,3e-05,3.04998]
[1778196878541,43.22,79914.4,0.1,-0.02722,3e-05,3.05101]
[1778196879984,43.22,79914.4,0.1,-0.02722,3e-05,3.05101]
[1778196880213,43.22,79914.65,0.1,-0.02722,3e-05,3.05047]
[1778196885247,43.23,79915.4,0.1,-0.0272,3e-05,3.04918]
[1778196891290,43.23,79914.49,0.1,-0.02724,3e-05,3.05259]
[1778196901335,43.23,79914.64,0.1,-0.02724,3e-05,3.05262]
[1778196901431,43.24,79914.87,0.1,-0.02725,3e-05,3.05313]
[1778196909222,43.24,79911.68,0.1,-0.02735,3e-05,3.06258]
[1778196914452,43.22,79913.92,0.1,-0.02724,3e-05,3.05302]
[1778196921497,43.22,79913.57,0.1,-0.02724,3e-05,3.05234]
[1778196927543,43.2,79913.71,0.1,-0.02719,3e-05,3.04835]
[1778196932578,43.2,79913.68,0.1,-0.02714,3e-05,3.04285]
[1778196937614,43.19,79913.22,0.1,-0.02714,3e-05,3.04223]
[1778196942648,43.18,79913.13,0.1,-0.02712,3e-05,3.04058]
[1778196947683,43.18,79913.73,0.1,-0.02711,3e-05,3.03927]
[1778196952718,43.18,79917.46,0.1,-0.02698,3e-05,3.02716]
[1778196957753,43.18,79917.63,0.1,-0.02697,3e-05,3.02658]
[1778196962788,43.18,79917.04,0.1,-0.027,3e-05,3.02918]
[1778196967823,43.18,79916.05,0.1,-0.02704,3e-05,3.03283]
[1778196974757,43.19,79915.89,0.1,-0.02705,3e-05,3.03454]
[1778196979896,43.19,79916.17,0.1,-0.02706,3e-05,3.03464]
[1778196985952,43.19,79931.08,0.1,-0.02661,3e-05,2.99297]
[1778196990987,43.18,79932.94,0.1,-0.02653,3e-05,2.98643]
[1778196996024,43.18,79934.84,0.1,-0.02643,3e-05,2.97598]
[1778197001059,43.17,79931.75,0.1,-0.02651,3e-05,2.98325]
[1778197008108,43.16,79932.38,0.1,-0.02647,3e-05,2.9797]
[1778197013143,43.16,79933.28,0.1,-0.02643,3e-05,2.97601]
[1778197018794,43.16,79932.41,0.1,-0.02645,3e-05,2.97739]
[1778197024220,43.15,79940.0,0.1,-0.02621,3e-05,2.95532]
[1778197030268,43.14,79947.45,0.1,-0.02598,3e-05,2.93392]
[1778197035297,43.14,79953.35,0.1,-0.0258,3e-05,2.91744]
[1778197038800,43.14,79957.14,0.1,-0.02569,3e-05,2.90701]
[1778197039642,43.14,79957.14,0.1,-0.02569,3e-05,2.90685]
[1778197039722,43.14,79974.14,0.1,-0.02521,3e-05,2.86147]
[1778197045368,43.14,79979.78,0.1,-0.02505,3e-05,2.84641]
[1778197050402,43.14,79982.19,0.1,-0.02498,3e-05,2.83986]
[1778197055440,43.13,79989.01,0.1,-0.02476,3e-05,2.81836]
[1778197060472,43.13,79989.2,0.1,-0.02475,3e-05,2.81782]
[1778197065507,43.13,79992.29,0.1,-0.02466,3e-05,2.80982]
[1778197070542,43.14,79993.31,0.1,-0.02464,3e-05,2.80724]
[1778197075577,43.14,79992.11,0.1,-0.02467,3e-05,2.81046]
[1778197080612,43.14,79995.38,0.1,-0.02458,3e-05,2.80211]
[1778197085647,43.14,79991.83,0.1,-0.02468,3e-05,2.81155]
[1778197090685,43.14,79991.08,0.1,-0.02471,3e-05,2.81372]
[1778197095722,43.14,79990.62,0.1,-0.02472,3e-05,2.81518]
[1778197101334,43.13,79989.81,0.1,-0.02473,3e-05,2.81552]
[1778197106799,43.11,79987.62,0.1,-0.02472,3e-05,2.81474]
[1778197115739,43.07,79985.37,0.1,-0.02467,3e-05,2.80886]
[1778197120897,43.05,79988.18,0.1,-0.02454,3e-05,2.79709]
[1778197126939,43.03,79986.95,0.1,-0.02452,3e-05,2.79503]
[1778197131974,43.02,79985.43,0.1,-0.02452,3e-05,2.79464]
[1778197137009,43.0,79985.68,0.1,-0.02446,3e-05,2.78969]
[1778197139956,42.99,79984.85,0.1,-0.02447,3e-05,2.79012]
[1778197140854,42.99,79984.85,0.1,-0.02447,3e-05,2.79012]
[1778197146099,42.97,79987.93,0.1,-0.02433,3e-05,2.777]
[1778197154230,42.94,79988.63,0.1,-0.02424,3e-05,2.76846]
[1778197161178,42.93,79982.12,0.1,-0.02439,3e-05,2.78247]
[1778197166213,42.94,79980.19,0.1,-0.02445,3e-05,2.78816]
[1778197172255,42.94,79979.34,0.1,-0.02445,3e-05,2.7877]
[1778197177296,42.94,79978.88,0.1,-0.02447,3e-05,2.78956]
[1778197183337,42.94,79978.4,0.1,-0.02449,3e-05,2.79162]
[1778197188372,42.95,79978.52,0.1,-0.0245,3e-05,2.79198]
[1778197194416,42.95,79978.95,0.1,-0.0245,3e-05,2.79169]
[1778197203477,42.96,79980.92,0.1,-0.02446,3e-05,2.7879]
[1778197204380,42.96,79980.92,0.1,-0.02446,3e-05,2.7879]
[1778197204484,42.96,79980.43,0.1,-0.02447,3e-05,2.78932]
[1778197205608,42.96,79980.43,0.1,-0.02447,3e-05,2.78932]
[1778197205709,42.96,79979.47,0.1,-0.0245,3e-05,2.7921]
[1778197211533,42.94,79979.06,0.1,-0.02448,3e-05,2.78993]
[1778197216568,42.93,79978.52,0.1,-0.02445,3e-05,2.78716]
[1778197222919,42.92,79978.5,0.1,-0.02443,3e-05,2.78554]
[1778197228657,42.88,79985.17,0.1,-0.02416,3e-05,2.75932]
[1778197229080,42.88,79985.17,0.1,-0.02416,3e-05,2.75932]
[1778197229659,42.88,79986.04,0.1,-0.02413,3e-05,2.75708]
[1778197232399,42.88,79986.49,0.1,-0.02407,3e-05,2.75088]
[1778197232679,42.88,79985.65,0.1,-0.02409,3e-05,2.75226]
[1778197237716,42.86,79982.09,0.1,-0.02414,3e-05,2.75666]
[1778197242749,42.84,79980.86,0.1,-0.02413,3e-05,2.75588]
[1778197248792,42.82,79980.29,0.1,-0.02409,3e-05,2.75265]
[1778197254836,42.8,79980.11,0.1,-0.02405,3e-05,2.74848]
[1778197259871,42.79,79978.4,0.1,-0.02406,3e-05,2.74908]
[1778197266792,42.77,79979.5,0.1,-0.02397,3e-05,2.74094]
[1778197271955,42.75,79981.89,0.1,-0.02387,3e-05,2.73109]
[1778197273908,42.75,79979.62,0.1,-0.02392,3e-05,2.7362]
[1778197273969,42.74,79984.25,0.1,-0.02379,3e-05,2.72357]
[1778197279004,42.73,79983.18,0.1,-0.02378,3e-05,2.72268]
[1778197279636,42.73,79983.18,0.1,-0.02378,3e-05,2.72268]
[1778197280012,42.73,79982.55,0.1,-0.02379,3e-05,2.72357]
[1778197283401,42.72,79986.36,0.1,-0.02367,3e-05,2.71164]
[1778197284040,42.72,79987.36,0.1,-0.02363,3e-05,2.70837]
[1778197289075,42.7,79988.17,0.1,-0.02357,3e-05,2.70277]
[1778197297003,42.68,79990.16,0.1,-0.02343,3e-05,2.68871]
[1778197297331,42.68,79990.16,0.1,-0.02343,3e-05,2.68871]
[1778197297374,42.68,79990.32,0.1,-0.02343,3e-05,2.68831]
[1778197298817,42.68,79990.32,0.1,-0.02343,3e-05,2.68831]
[1778197298880,42.67,79990.48,0.1,-0.02341,3e-05,2.68652]
[1778197304179,42.66,79988.05,0.1,-0.02344,3e-05,2.68927]
[1778197314250,42.63,79984.72,0.1,-0.02346,3e-05,2.69097]
[1778197321301,42.61,79983.9,0.1,-0.02343,3e-05,2.68838]
[1778197327341,42.6,79986.54,0.1,-0.02332,3e-05,2.6777]
[1778197332379,42.58,79988.08,0.1,-0.02325,3e-05,2.67054]
[1778197338422,42.57,79990.42,0.1,-0.02314,3e-05,2.66074]
[1778197343456,42.55,79992.47,0.1,-0.02306,3e-05,2.65239]
[1778197348491,42.54,79994.26,0.1,-0.02298,3e-05,2.64476]
[1778197355540,42.52,79995.52,0.1,-0.02287,3e-05,2.63397]
[1778197361966,42.52,79995.8,0.1,-0.02285,3e-05,2.63208]
[1778197367624,42.5,80004.83,0.1,-0.02256,3e-05,2.60368]
[1778197374674,42.48,80007.14,0.1,-0.02246,3e-05,2.59415]
[1778197379708,42.47,80007.95,0.1,-0.02241,3e-05,2.58944]
[1778197381998,42.47,80007.09,0.1,-0.02243,3e-05,2.59104]
[1778197382109,42.46,80009.29,0.1,-0.02236,3e-05,2.58449]
[1778197382846,42.46,80009.29,0.1,-0.02236,3e-05,2.58449]
[1778197382934,42.46,80009.42,0.1,-0.02235,3e-05,2.58364]
[1778197388771,42.45,80009.64,0.1,-0.02232,3e-05,2.58042]
[1778197397708,42.43,80010.54,0.1,-0.02225,3e-05,2.57344]
[1778197402886,42.42,80012.62,0.1,-0.02216,3e-05,2.56517]
[1778197407912,42.41,80013.42,0.1,-0.02211,3e-05,2.56065]
[1778197412631,42.4,80013.59,0.1,-0.02206,3e-05,2.5549]
[1778197412948,42.39,80006.43,0.1,-0.02224,3e-05,2.5721]
[1778197415999,42.39,80003.85,0.1,-0.0223,3e-05,2.57743]
[1778197416017,42.39,80002.92,0.1,-0.02232,3e-05,2.5792]
[1778197417655,42.39,80003.32,0.1,-0.0223,3e-05,2.57766]
[1778197417985,42.38,80004.17,0.1,-0.02227,3e-05,2.57501]
[1778197423019,42.37,80004.94,0.1,-0.02222,3e-05,2.57041]
[1778197428054,42.36,80005.69,0.1,-0.02218,3e-05,2.56591]
[1778197434096,42.35,80006.85,0.1,-0.02212,3e-05,2.55993]
[1778197434807,42.35,80006.85,0.1,-0.02212,3e-05,2.55993]
[1778197434908,42.35,80006.96,0.1,-0.02211,3e-05,2.55915]
[1778197436419,42.34,80006.96,0.1,-0.0221,3e-05,2.55864]
[1778197437106,42.34,80006.96,0.1,-0.0221,3e-05,2.55864]
[1778197445173,42.33,80008.19,0.1,-0.02203,3e-05,2.55111]
[1778197450208,42.32,80008.23,0.1,-0.022,3e-05,2.54857]
[1778197456250,42.3,80010.57,0.1,-0.02191,3e-05,2.53992]
[1778197456727,42.3,80010.57,0.1,-0.02191,3e-05,2.53992]
[1778197456820,42.3,80008.24,0.1,-0.02197,3e-05,2.54566]
[1778197459023,42.3,80008.27,0.1,-0.02196,3e-05,2.54464]
[1778197459074,42.3,80007.82,0.1,-0.02197,3e-05,2.54528]
[1778197468202,42.28,80008.15,0.1,-0.02191,3e-05,2.54023]
[1778197478404,42.26,80009.31,0.1,-0.02181,3e-05,2.52955]
[1778197483438,42.25,80013.48,0.1,-0.02168,3e-05,2.51714]
[1778197488473,42.24,80015.51,0.1,-0.02161,3e-05,2.51008]
[1778197493509,42.24,80017.84,0.1,-0.02153,3e-05,2.50236]
[1778197498545,42.23,80016.5,0.1,-0.02155,3e-05,2.50363]
[1778197503581,42.22,80015.49,0.1,-0.02155,3e-05,2.50409]
[1778197512646,42.2,80014.75,0.1,-0.02153,3e-05,2.5023]
[1778197517681,42.2,80017.77,0.1,-0.02144,3e-05,2.493]
[1778197522716,42.19,80015.78,0.1,-0.02147,3e-05,2.49592]
[1778197528633,42.18,80015.38,0.1,-0.02145,3e-05,2.49462]
[1778197533793,42.17,80017.19,0.1,-0.02136,3e-05,2.48511]
[1778197538828,42.16,80017.65,0.1,-0.02133,2e-05,2.48225]
[1778197543863,42.16,80017.02,0.1,-0.02133,2e-05,2.48206]
[1778197548898,42.15,80016.87,0.1,-0.02132,2e-05,2.48075]
[1778197554941,42.14,80016.94,0.1,-0.0213,2e-05,2.4786]
[1778197561991,42.13,80015.79,0.1,-0.0213,2e-05,2.47878]
[1778197568031,42.12,80015.52,0.1,-0.02129,2e-05,2.47751]
[1778197576087,42.11,80015.06,0.1,-0.02127,2e-05,2.47608]
[1778197581122,42.1,80016.13,0.1,-0.02123,2e-05,2.47192]
[1778197586159,42.1,80018.52,0.1,-0.02115,2e-05,2.46462]
[1778197591243,42.09,80016.96,0.1,-0.02115,2e-05,2.46367]
[1778197597285,42.08,80016.46,0.1,-0.02115,2e-05,2.46309]
[1778197602320,42.08,80008.14,0.1,-0.02134,3e-05,2.48173]
[1778197608363,42.07,80007.95,0.1,-0.02132,3e-05,2.48019]
[1778197613398,42.06,80008.77,0.1,-0.02129,3e-05,2.47652]
[1778197617715,42.06,80008.77,0.1,-0.02129,3e-05,2.47652]
[1778197618433,42.06,80009.82,0.1,-0.02124,2e-05,2.47231]
[1778197619852,42.05,80009.57,0.1,-0.02124,2e-05,2.47258]
[1778197619895,42.05,80009.45,0.1,-0.02125,2e-05,2.47287]
[1778197623268,42.05,80009.63,0.1,-0.02124,2e-05,2.47178]
[1778197623299,42.05,80009.71,0.1,-0.02123,2e-05,2.47092]
[1778197627969,42.04,80010.59,0.1,-0.0212,2e-05,2.4678]
[1778197628069,42.04,80010.95,0.1,-0.02118,2e-05,2.46628]
[1778197634544,42.03,80013.67,0.1,-0.02109,2e-05,2.45779]
[1778197644615,42.02,80014.34,0.1,-0.02105,2e-05,2.45311]
[1778197650658,42.01,80013.1,0.1,-0.02106,2e-05,2.45428]
[1778197658712,42.0,80013.57,0.1,-0.021,2e-05,2.44751]
[1778197663749,42.0,80015.06,0.1,-0.02094,2e-05,2.44246]
[1778197668783,41.99,80021.43,0.1,-0.02077,2e-05,2.42582]
[1778197673820,41.99,80019.81,0.1,-0.0208,2e-05,2.4284]
[1778197678853,41.98,80018.39,0.1,-0.02082,2e-05,2.43047]
[1778197683889,41.97,80019.15,0.1,-0.02079,2e-05,2.42733]
[1778197688926,41.97,80018.79,0.1,-0.02078,2e-05,2.42687]
[1778197694967,41.96,80018.81,0.1,-0.02077,2e-05,2.42524]
[1778197700000,41.96,80028.47,0.1,-0.02052,2e-05,2.40102]
[1778197709063,41.95,80025.49,0.1,-0.02057,2e-05,2.40625]
[1778197714098,41.95,80025.8,0.1,-0.02053,2e-05,2.40132]
[1778197720140,41.94,80025.98,0.1,-0.02052,2e-05,2.39978]
[1778197725182,41.94,80025.56,0.1,-0.02052,2e-05,2.39979]
[1778197732225,41.93,80025.45,0.1,-0.02051,2e-05,2.39898]
[1778197737260,41.93,80014.99,0.1,-0.02075,2e-05,2.42315]
[1778197742294,41.92,80016.42,0.1,-0.02071,2e-05,2.41877]
[1778197747329,41.92,80015.49,0.1,-0.02072,2e-05,2.42006]
[1778197752367,41.92,80019.73,0.1,-0.02061,2e-05,2.40899]
[1778197757396,41.91,80018.77,0.1,-0.02063,2e-05,2.41065]
[1778197764453,41.91,80017.99,0.1,-0.02063,2e-05,2.41137]
[1778197769488,41.91,80017.02,0.1,-0.02065,2e-05,2.41304]
[1778197774523,41.9,80015.47,0.1,-0.02066,2e-05,2.41295]
[1778197779558,41.9,80017.42,0.1,-0.0206,2e-05,2.40771]
[1778197784595,41.9,80022.87,0.1,-0.02047,2e-05,2.39424]
[1778197789632,41.9,80024.55,0.1,-0.02042,2e-05,2.38981]
[1778197795673,41.9,80024.82,0.1,-0.02041,2e-05,2.38867]
[1778197801721,41.89,80024.04,0.1,-0.02042,2e-05,2.38999]
[1778197806752,41.89,80022.17,0.1,-0.02046,2e-05,2.39396]
[1778197812793,41.89,80021.03,0.1,-0.02049,2e-05,2.3961]
[1778197818834,41.89,80020.69,0.1,-0.02049,2e-05,2.39634]
[1778197825884,41.88,80021.22,0.1,-0.02047,2e-05,2.39443]
[1778197831926,41.88,80020.01,0.1,-0.02047,2e-05,2.39358]
[1778197837969,41.88,80021.89,0.1,-0.02042,2e-05,2.38862]
[1778197844016,41.88,80021.86,0.1,-0.02041,2e-05,2.38824]
[1778197846027,41.88,80035.11,0.1,-0.02009,2e-05,2.35678]
[1778197851062,41.88,80037.28,0.1,-0.02004,2e-05,2.35159]
[1778197856097,41.88,80047.97,0.1,-0.01979,2e-05,2.32656]
[1778197861133,41.88,80057.69,0.1,-0.01956,2e-05,2.30415]
[1778197866169,41.88,80059.2,0.1,-0.01952,2e-05,2.30081]
[1778197871205,41.88,80067.86,0.1,-0.01932,2e-05,2.28104]
[1778197876239,41.88,80068.22,0.1,-0.01932,2e-05,2.28043]
[1778197881274,41.88,80069.2,0.1,-0.0193,2e-05,2.27838]
[1778197886309,41.88,80070.31,0.1,-0.01927,2e-05,2.27602]
[1778197891344,41.88,80068.49,0.1,-0.01929,2e-05,2.27731]
[1778197896380,41.88,80068.06,0.1,-0.0193,2e-05,2.27848]
[1778197901417,41.88,80054.16,0.1,-0.01963,2e-05,2.31064]
[1778197907460,41.88,80045.28,0.1,-0.01984,2e-05,2.33102]
[1778197910832,41.88,80045.28,0.1,-0.01984,2e-05,2.33102]
[1778197911489,41.88,80042.82,0.1,-0.01989,2e-05,2.33657]
[1778197911854,41.88,80042.82,0.1,-0.01989,2e-05,2.33657]
[1778197912726,41.88,80042.82,0.1,-0.01989,2e-05,2.33657]
[1778197912495,41.88,80042.4,0.1,-0.0199,2e-05,2.3375]
[1778197912820,41.88,80042.47,0.1,-0.0199,2e-05,2.33733]
[1778197918537,41.88,80042.68,0.1,-0.01989,2e-05,2.33656]
[1778197923572,41.88,80036.57,0.1,-0.02004,2e-05,2.3506]
[1778197926741,41.88,80036.45,0.1,-0.02004,2e-05,2.35076]
[1778197927601,41.88,80046.86,0.1,-0.01979,2e-05,2.32633]
[1778197932636,41.88,80048.18,0.1,-0.01976,2e-05,2.32318]
[1778197937671,41.88,80056.87,0.1,-0.01955,2e-05,2.30303]
[1778197942706,41.88,80061.1,0.1,-0.01945,2e-05,2.2933]
[1778197947741,41.88,80062.61,0.1,-0.01942,2e-05,2.28985]
[1778197954791,41.88,80064.36,0.1,-0.01935,2e-05,2.28275]
[1778197958222,41.88,80065.17,0.1,-0.01934,2e-05,2.28089]
[1778197958301,41.88,80063.89,0.1,-0.01937,2e-05,2.28382]
[1778197962295,41.88,80061.82,0.1,-0.01941,2e-05,2.28854]
[1778197962396,41.88,80061.11,0.1,-0.01943,2e-05,2.29016]
[1778197964827,41.88,80061.18,0.1,-0.01943,2e-05,2.28998]
[1778197964902,41.88,80063.25,0.1,-0.01938,2e-05,2.2852]
[1778197966440,41.88,80063.25,0.1,-0.01938,2e-05,2.2852]
[1778197966520,41.88,80060.33,0.1,-0.01945,2e-05,2.29189]
[1778197971734,41.88,80058.5,0.1,-0.01949,2e-05,2.29595]
[1778197976651,41.88,80055.52,0.1,-0.01956,2e-05,2.30271]
[1778197976716,41.87,80044.36,0.1,-0.01982,2e-05,2.3285]
[1778197981804,41.87,80040.05,0.1,-0.01992,2e-05,2.33811]
[1778197987017,41.87,80039.38,0.1,-0.01993,2e-05,2.33927]
[1778197993059,41.87,80035.77,0.1,-0.02001,2e-05,2.34727]
[1778197995240,41.87,80035.83,0.1,-0.02001,2e-05,2.34706]
[1778197995288,41.87,80035.13,0.1,-0.02002,2e-05,2.34862]
[1778197997386,41.87,80035.13,0.1,-0.02002,2e-05,2.34855]
[1778197997456,41.87,80036.57,0.1,-0.01999,2e-05,2.3451]
[1778197999764,41.87,80036.57,0.1,-0.01999,2e-05,2.34504]
[1778197999789,41.87,80037.75,0.1,-0.01996,2e-05,2.34216]
[1778198000630,41.87,80037.75,0.1,-0.01996,2e-05,2.34216]
[1778198000731,41.87,80037.16,0.1,-0.01997,2e-05,2.34349]
[1778198006150,41.87,80034.49,0.1,-0.02003,2e-05,2.34948]
[1778198011628,41.87,80032.89,0.1,-0.02007,2e-05,2.35306]
[1778198011700,41.86,80032.23,0.1,-0.02006,2e-05,2.35129]
[1778198013368,41.86,80032.23,0.1,-0.02006,2e-05,2.35129]
[1778198013469,41.86,80029.33,0.1,-0.02012,2e-05,2.358]
[1778198014196,41.86,80029.33,0.1,-0.02012,2e-05,2.358]
[1778198014294,41.86,80029.05,0.1,-0.02013,2e-05,2.35866]
[1778198016554,41.86,80029.05,0.1,-0.02013,2e-05,2.3586]
[1778198016583,41.86,80028.47,0.1,-0.02014,2e-05,2.35985]
[1778198017379,41.86,80028.47,0.1,-0.02014,2e-05,2.35985]
[1778198017413,41.86,80028.19,0.1,-0.02015,2e-05,2.36051]
[1778198023269,41.86,80027.11,0.1,-0.02017,2e-05,2.36271]
[1778198026552,41.86,80027.05,0.1,-0.02017,2e-05,2.36274]
[1778198026589,41.86,80025.84,0.1,-0.0202,2e-05,2.36548]
[1778198032331,41.86,80025.71,0.1,-0.0202,2e-05,2.36549]
[1778198037367,41.86,80025.09,0.1,-0.02021,2e-05,2.36668]
[1778198038890,41.86,80024.88,0.1,-0.02022,2e-05,2.36712]
[1778198038903,41.86,80024.83,0.1,-0.02022,2e-05,2.36718]
[1778198040143,41.86,80024.83,0.1,-0.02022,2e-05,2.36718]
[1778198040394,41.86,80024.74,0.1,-0.02022,2e-05,2.36734]
[1778198041000,41.86,80024.74,0.1,-0.02022,2e-05,2.36734]
[1778198041395,41.86,80020.83,0.1,-0.02031,2e-05,2.37653]
[1778198042870,41.86,80020.83,0.1,-0.02031,2e-05,2.37653]
[1778198043409,41.86,80016.98,0.1,-0.02041,2e-05,2.38552]
[1778198048445,41.85,80018.91,0.1,-0.02035,2e-05,2.38046]
[1778198053480,41.85,80018.35,0.1,-0.02036,2e-05,2.38131]
[1778198058515,41.85,80014.79,0.1,-0.02044,2e-05,2.38923]
[1778198063552,41.85,80012.45,0.1,-0.02049,2e-05,2.39404]
[1778198068585,41.84,80012.37,0.1,-0.02049,2e-05,2.39353]
[1778198073622,41.84,80009.36,0.1,-0.02053,2e-05,2.39674]
[1778198078655,41.84,80011.64,0.1,-0.02046,2e-05,2.39052]
[1778198083690,41.83,80006.95,0.1,-0.02057,2e-05,2.40087]
[1778198088726,41.83,80012.45,0.1,-0.02043,2e-05,2.38689]
[1778198093760,41.83,80013.02,0.1,-0.0204,2e-05,2.38473]
[1778198098796,41.82,80013.41,0.1,-0.02039,2e-05,2.383]
[1778198103831,41.82,80013.61,0.1,-0.02037,2e-05,2.38172]
[1778198108866,41.82,80013.26,0.1,-0.02037,2e-05,2.38176]
[1778198113736,41.81,80013.49,0.1,-0.02036,2e-05,2.38057]
[1778198113903,41.81,80015.76,0.1,-0.02031,2e-05,2.37502]
[1778198114500,41.81,80015.76,0.1,-0.02031,2e-05,2.37502]
[1778198114908,41.81,80018.58,0.1,-0.02024,2e-05,2.36819]
[1778198119943,41.81,80017.51,0.1,-0.02026,2e-05,2.37005]
[1778198125984,41.81,80017.87,0.1,-0.02024,2e-05,2.36839]
[1778198131020,41.8,80016.21,0.1,-0.02025,2e-05,2.36852]
[1778198138068,41.8,80017.05,0.1,-0.02022,2e-05,2.36565]
[1778198144111,41.8,80017.64,0.1,-0.0202,2e-05,2.36353]
[1778198149149,41.79,80017.73,0.1,-0.02019,2e-05,2.36271]
[1778198154184,41.79,80017.06,0.1,-0.0202,2e-05,2.36369]
[1778198161229,41.79,80017.49,0.1,-0.02018,2e-05,2.36182]
[1778198166265,41.79,80017.44,0.1,-0.02017,2e-05,2.36134]
[1778198168088,41.79,80017.44,0.1,-0.02017,2e-05,2.36134]
[1778198168160,41.78,80017.69,0.1,-0.02017,2e-05,2.36051]
[1778198170747,41.78,80017.69,0.1,-0.02016,2e-05,2.36039]
[1778198170848,41.78,80018.62,0.1,-0.02014,2e-05,2.35796]
[1778198174596,41.78,80018.57,0.1,-0.02014,2e-05,2.35784]
[1778198174633,41.78,80018.57,0.1,-0.02014,2e-05,2.35784]
[1778198174636,41.78,80018.33,0.1,-0.02014,2e-05,2.35818]
[1778198180364,41.78,80030.89,0.1,-0.01984,2e-05,2.32815]
[1778198182382,41.78,80029.54,0.1,-0.01987,2e-05,2.33119]
[1778198186410,41.78,80027.46,0.1,-0.01991,2e-05,2.33584]
[1778198191713,41.78,80025.96,0.1,-0.01995,2e-05,2.33915]
[1778198191746,41.78,80023.48,0.1,-0.01998,2e-05,2.34173]
[1778198195640,41.78,80023.64,0.1,-0.01998,2e-05,2.34125]
[1778198195661,41.78,80024.68,0.1,-0.01995,2e-05,2.33876]
[1778198200080,41.77,80024.56,0.1,-0.01995,2e-05,2.33889]
[1778198200119,41.77,80024.66,0.1,-0.01995,2e-05,2.33862]
[1778198205543,41.77,80024.03,0.1,-0.01996,2e-05,2.33994]
[1778198211587,41.77,80022.92,0.1,-0.01999,2e-05,2.34237]
[1778198216620,41.77,80022.67,0.1,-0.01999,2e-05,2.34283]
[1778198221656,41.77,80022.66,0.1,-0.01999,2e-05,2.34274]
[1778198226689,41.77,80019.32,0.1,-0.02007,2e-05,2.35041]
[1778198233739,41.77,80017.46,0.1,-0.02011,2e-05,2.35456]
[1778198238774,41.77,80017.33,0.1,-0.02011,2e-05,2.35471]
[1778198246832,41.77,80017.16,0.1,-0.02012,2e-05,2.35492]
[1778198250979,41.77,80016.73,0.1,-0.02013,2e-05,2.35589]
[1778198251047,41.77,80013.78,0.1,-0.02017,2e-05,2.35966]
[1778198252823,41.77,80013.78,0.1,-0.02017,2e-05,2.35966]
[1778198252872,41.77,80013.83,0.1,-0.02017,2e-05,2.35949]
[1778198257908,41.77,80013.54,0.1,-0.02017,2e-05,2.36005]
[1778198262676,41.77,80014.34,0.1,-0.02015,2e-05,2.35807]
[1778198262943,41.77,80014.75,0.1,-0.02014,2e-05,2.35708]
[1778198263652,41.77,80014.75,0.1,-0.02014,2e-05,2.35708]
[1778198263950,41.77,80014.56,0.1,-0.02015,2e-05,2.35752]
[1778198268921,41.77,80016.76,0.1,-0.0201,2e-05,2.35226]
[1778198269110,41.77,80015.64,0.1,-0.02012,2e-05,2.35489]
[1778198275028,41.77,80016.08,0.1,-0.02011,2e-05,2.35377]
[1778198280063,41.77,80016.26,0.1,-0.02011,2e-05,2.35325]
[1778198292146,41.76,80015.31,0.1,-0.02013,2e-05,2.35523]
[1778198297182,41.76,80015.34,0.1,-0.02012,2e-05,2.35503]
[1778198302216,41.76,80015.47,0.1,-0.02012,2e-05,2.35459]
[1778198304054,41.76,80015.47,0.1,-0.02012,2e-05,2.35459]
[1778198304074,41.76,80018.57,0.1,-0.02004,2e-05,2.34723]
[1778198304799,41.76,80018.57,0.1,-0.02004,2e-05,2.34723]
[1778198304855,41.76,80018.94,0.1,-0.02003,2e-05,2.34635]
[1778198305628,41.76,80018.94,0.1,-0.02003,2e-05,2.34635]
[1778198305714,41.76,80018.76,0.1,-0.02004,2e-05,2.34678]
[1778198311279,41.76,80017.45,0.1,-0.02004,2e-05,2.34668]
[1778198316314,41.76,80015.75,0.1,-0.02009,2e-05,2.35064]
[1778198322356,41.76,80015.46,0.1,-0.02009,2e-05,2.35125]
[1778198328398,41.76,80014.46,0.1,-0.02011,2e-05,2.35352]
[1778198334285,41.76,80014.62,0.1,-0.02011,2e-05,2.35302]
[1778198337433,41.76,80014.49,0.1,-0.02011,2e-05,2.35329]
[1778198337518,41.76,80014.86,0.1,-0.0201,2e-05,2.35239]
[1778198343648,41.76,80003.97,0.1,-0.02037,2e-05,2.37805]
[1778198343713,41.76,80004.03,0.1,-0.02036,2e-05,2.37785]
[1778198349550,41.76,80004.04,0.1,-0.02036,2e-05,2.37743]
[1778198354584,41.76,80005.51,0.1,-0.02032,2e-05,2.37361]
[1778198359619,41.76,80007.16,0.1,-0.02028,2e-05,2.36937]
[1778198366668,41.75,80009.58,0.1,-0.02021,2e-05,2.3632]
[1778198371702,41.75,80010.58,0.1,-0.02016,2e-05,2.35736]
[1778198376738,41.75,80011.01,0.1,-0.02015,2e-05,2.35606]
[1778198381773,41.75,80013.17,0.1,-0.02009,2e-05,2.35069]
[1778198386808,41.75,80013.74,0.1,-0.02008,2e-05,2.3491]
[1778198391844,41.75,80012.93,0.1,-0.02009,2e-05,2.3507]
[1778198395912,41.75,80013.2,0.1,-0.02009,2e-05,2.34995]
[1778198395977,41.75,80000.76,0.1,-0.02038,2e-05,2.37929]
[1778198401621,41.75,80004.79,0.1,-0.02028,2e-05,2.36925]
[1778198402248,41.75,80004.79,0.1,-0.02028,2e-05,2.36925]
[1778198401923,41.74,80011.65,0.1,-0.02011,2e-05,2.35282]
[1778198402924,41.74,80017.48,0.1,-0.01997,2e-05,2.33902]
[1778198407958,41.74,80019.98,0.1,-0.01991,2e-05,2.333]
[1778198413196,41.74,80018.32,0.1,-0.01995,2e-05,2.33683]
[1778198413213,41.74,80005.42,0.1,-0.02026,2e-05,2.36725]
[1778198413998,41.74,80005.42,0.1,-0.02026,2e-05,2.36725]
[1778198414043,41.74,80002.29,0.1,-0.02034,2e-05,2.37464]
[1778198420047,41.74,80007.39,0.1,-0.02021,2e-05,2.36195]
[1778198422831,41.74,80006.05,0.1,-0.02024,2e-05,2.36495]
[1778198423068,41.74,80003.61,0.1,-0.0203,2e-05,2.37065]
[1778198423582,41.74,80003.61,0.1,-0.0203,2e-05,2.37065]
[1778198424074,41.74,80004.22,0.1,-0.02028,2e-05,2.3691]
[1778198429110,41.74,80003.98,0.1,-0.02028,2e-05,2.36917]
[1778198434151,41.73,80010.84,0.1,-0.02009,2e-05,2.34929]
[1778198439191,41.73,80011.74,0.1,-0.02006,2e-05,2.34676]
[1778198444221,41.73,80015.07,0.1,-0.01998,2e-05,2.33862]
[1778198449258,41.73,80016.22,0.1,-0.01995,2e-05,2.33565]
[1778198454293,41.73,80025.39,0.1,-0.01973,2e-05,2.31405]
[1778198459328,41.73,80021.36,0.1,-0.01982,2e-05,2.32343]
[1778198465203,41.73,80018.96,0.1,-0.01988,2e-05,2.32895]
[1778198471411,41.73,80015.53,0.1,-0.01996,2e-05,2.33686]
[1778198476445,41.73,80014.19,0.1,-0.01999,2e-05,2.33986]
[1778198481481,41.73,80011.63,0.1,-0.02005,2e-05,2.34573]
[1778198483146,41.73,80011.63,0.1,-0.02005,2e-05,2.34573]
[1778198483234,41.73,80009.21,0.1,-0.02011,2e-05,2.35136]
[1778198487305,41.73,80008.4,0.1,-0.02013,2e-05,2.35317]
[1778198487338,41.73,80003.86,0.1,-0.02023,2e-05,2.36379]
[1778198493568,41.72,80003.43,0.1,-0.02021,2e-05,2.36104]
[1778198498602,41.72,80005.23,0.1,-0.02016,2e-05,2.35637]
[1778198503637,41.72,80005.3,0.1,-0.02016,2e-05,2.35579]
[1778198507664,41.72,80017.85,0.1,-0.01985,2e-05,2.32599]
[1778198512702,41.72,80018.03,0.1,-0.01985,2e-05,2.3254]
[1778198517750,41.72,80015.33,0.1,-0.01991,2e-05,2.33158]
[1778198522772,41.72,80014.4,0.1,-0.01993,2e-05,2.33363]
[1778198523795,41.72,80014.4,0.1,-0.01993,2e-05,2.33363]
[1778198523883,41.72,80011.1,0.1,-0.02001,2e-05,2.34135]
[1778198524497,41.72,80011.1,0.1,-0.02001,2e-05,2.34135]
[1778198524786,41.72,80010.87,0.1,-0.02002,2e-05,2.34186]
[1778198529821,41.72,80011.62,0.1,-0.02,2e-05,2.3399]
[1778198534856,41.72,80010.12,0.1,-0.02003,2e-05,2.34325]
[1778198539891,41.71,80009.53,0.1,-0.02004,2e-05,2.34446]
[1778198544927,41.71,80014.89,0.1,-0.01991,2e-05,2.33175]
[1778198545919,41.71,80014.89,0.1,-0.01991,2e-05,2.33175]
[1778198545934,41.71,80009.22,0.1,-0.02005,2e-05,2.34506]
[1778198546618,41.71,80009.22,0.1,-0.02005,2e-05,2.34506]
[1778198546940,41.71,80008.78,0.1,-0.02006,2e-05,2.34606]
[1778198551917,41.71,80009.62,0.1,-0.02004,2e-05,2.34395]
[1778198551981,41.71,80007.71,0.1,-0.02006,2e-05,2.34522]
[1778198553990,41.71,79996.26,0.1,-0.02033,2e-05,2.3722]
[1778198556460,41.71,79995.59,0.1,-0.02035,2e-05,2.3736]
[1778198557011,41.71,80006.69,0.1,-0.02008,2e-05,2.34723]
[1778198559026,41.71,80008.09,0.1,-0.02004,2e-05,2.34389]
[1778198559049,41.71,80007.08,0.1,-0.02007,2e-05,2.34622]
[1778198559845,41.71,80007.08,0.1,-0.02007,2e-05,2.34622]
[1778198560032,41.71,80006.92,0.1,-0.02007,2e-05,2.34655]
[1778198565905,41.71,80006.4,0.1,-0.02008,2e-05,2.3475]
[1778198572117,41.71,80005.61,0.1,-0.0201,2e-05,2.34909]
[1778198577153,41.71,80005.48,0.1,-0.0201,2e-05,2.34917]
[1778198582203,41.71,80011.93,0.1,-0.01994,2e-05,2.33378]
[1778198587238,41.71,80015.78,0.1,-0.01985,2e-05,2.32465]
[1778198592273,41.71,80013.98,0.1,-0.01989,2e-05,2.32878]
[1778198597308,41.7,80010.19,0.1,-0.01998,2e-05,2.33753]
[1778198602343,41.7,80011.44,0.1,-0.01995,2e-05,2.3344]
[1778198608385,41.7,80010.63,0.1,-0.01996,2e-05,2.33611]
[1778198613421,41.7,80009.23,0.1,-0.01997,2e-05,2.33611]
[1778198618455,41.7,80008.72,0.1,-0.01998,2e-05,2.33719]
[1778198623490,41.7,80008.88,0.1,-0.01998,2e-05,2.33671]
[1778198628525,41.7,80007.71,0.1,-0.02,2e-05,2.33938]
[1778198633559,41.7,80012.12,0.1,-0.0199,2e-05,2.32895]
[1778198638595,41.7,80013.7,0.1,-0.01986,2e-05,2.32518]
[1778198643630,41.7,80015.33,0.1,-0.01982,2e-05,2.3213]
[1778198649673,41.7,80016.6,0.1,-0.01979,2e-05,2.31824]
[1778198654708,41.7,80019.58,0.1,-0.01972,2e-05,2.31122]
[1778198659743,41.7,80020.58,0.1,-0.01969,2e-05,2.30885]
[1778198661210,41.7,80032.08,0.1,-0.01942,2e-05,2.28217]
[1778198666613,41.7,80033.81,0.1,-0.01939,2e-05,2.27843]
[1778198671828,41.7,80033.29,0.1,-0.01938,2e-05,2.27688]
[1778198676862,41.7,80034.23,0.1,-0.01936,2e-05,2.27508]
[1778198681897,41.71,80030.71,0.1,-0.01944,2e-05,2.28361]
[1778198686932,41.71,80022.93,0.1,-0.01963,2e-05,2.30196]
[1778198691967,41.71,80018.19,0.1,-0.01974,2e-05,2.31317]
[1778198697002,41.71,80015.99,0.1,-0.0198,2e-05,2.31844]
[1778198702064,41.71,80015.25,0.1,-0.01982,2e-05,2.32025]
[1778198707075,41.71,80013.73,0.1,-0.01985,2e-05,2.3239]
[1778198712111,41.71,80017.95,0.1,-0.01975,2e-05,2.31414]
[1778198717149,41.71,80017.96,0.1,-0.01976,2e-05,2.31433]
[1778198722183,41.71,80016.66,0.1,-0.01979,2e-05,2.31756]
[1778198730239,41.71,80016.51,0.1,-0.01979,2e-05,2.31817]
[1778198736282,41.71,80013.95,0.1,-0.01983,2e-05,2.32118]
[1778198741316,41.71,80013.6,0.1,-0.01984,2e-05,2.32211]
[1778198746350,41.71,80012.83,0.1,-0.01986,2e-05,2.32401]
[1778198751384,41.71,80012.1,0.1,-0.01988,2e-05,2.32582]
[1778198753666,41.71,80011.46,0.1,-0.01989,2e-05,2.32736]
[1778198754222,41.71,80011.46,0.1,-0.01989,2e-05,2.32736]
[1778198761456,41.72,80011.72,0.1,-0.01989,2e-05,2.32688]
[1778198766491,41.72,80011.66,0.1,-0.01989,2e-05,2.32715]
[1778198771526,41.72,80016.8,0.1,-0.01977,2e-05,2.31533]
[1778198776560,41.72,80022.55,0.1,-0.01964,2e-05,2.30214]
[1778198781595,41.72,80029.45,0.1,-0.01948,2e-05,2.28644]
[1778198786630,41.72,80031.76,0.1,-0.01943,2e-05,2.28145]
[1778198791665,41.72,80032.62,0.1,-0.01939,2e-05,2.27674]
[1778198797557,41.72,80043.88,0.1,-0.01913,2e-05,2.25144]
[1778198802101,41.73,80046.23,0.1,-0.01908,2e-05,2.24638]
[1778198802102,41.73,80044.81,0.1,-0.01911,2e-05,2.24973]
[1778198805798,41.73,80045.56,0.1,-0.0191,2e-05,2.24831]
[1778198805896,41.73,80046.65,0.1,-0.01907,2e-05,2.24592]
[1778198811805,41.73,80048.89,0.1,-0.01903,2e-05,2.2414]
[1778198817697,41.73,80051.67,0.1,-0.01897,2e-05,2.23568]
[1778198822882,41.74,80053.3,0.1,-0.01894,2e-05,2.2326]
[1778198827917,41.74,80050.1,0.1,-0.01902,2e-05,2.24027]
[1778198832952,41.74,80047.0,0.1,-0.01909,2e-05,2.24777]
[1778198837990,41.74,80045.32,0.1,-0.01914,2e-05,2.25205]
[1778198843025,41.74,80044.08,0.1,-0.01917,2e-05,2.25537]
[1778198848061,41.75,80042.86,0.1,-0.0192,2e-05,2.25868]
[1778198853095,41.75,80042.2,0.1,-0.0192,2e-05,2.25763]
[1778198859139,41.75,80043.47,0.1,-0.01918,2e-05,2.25539]
[1778198866188,41.75,80046.02,0.1,-0.01912,2e-05,2.25036]
[1778198871223,41.76,80044.01,0.1,-0.01918,2e-05,2.25563]
[1778198878273,41.76,80041.63,0.1,-0.01924,2e-05,2.26162]
[1778198883308,41.76,80038.26,0.1,-0.01932,2e-05,2.26976]
[1778198888344,41.76,80041.8,0.1,-0.01924,2e-05,2.26205]
[1778198893378,41.77,80043.19,0.1,-0.01921,2e-05,2.25919]
[1778198898413,41.77,80046.72,0.1,-0.01914,2e-05,2.25159]
[1778198903448,41.77,80047.84,0.1,-0.01912,2e-05,2.24953]
[1778198908482,41.77,80049.66,0.1,-0.01908,2e-05,2.24589]
[1778198913518,41.77,80049.9,0.1,-0.01905,2e-05,2.24279]
[1778198918557,41.78,80051.91,0.1,-0.01901,2e-05,2.23886]
[1778198923589,41.78,80055.53,0.1,-0.01894,2e-05,2.2312]
[1778198928624,41.78,80057.16,0.1,-0.01891,2e-05,2.22813]
[1778198933659,41.78,80057.44,0.1,-0.0189,2e-05,2.22811]
[1778198938694,41.79,80062.23,0.1,-0.0188,2e-05,2.21793]
[1778198941747,41.79,80088.8,0.1,-0.01821,2e-05,2.15896]
[1778198946758,41.79,80076.46,0.1,-0.0185,2e-05,2.18745]
[1778198951793,41.8,80077.89,0.1,-0.01847,2e-05,2.18522]
[1778198956828,41.8,80079.01,0.1,-0.01846,2e-05,2.18365]
[1778198961862,41.81,80079.05,0.1,-0.01846,2e-05,2.18446]
[1778198966898,41.81,80078.2,0.1,-0.01849,2e-05,2.18722]
[1778198972939,41.81,80077.57,0.1,-0.01849,2e-05,2.18656]
[1778198978823,41.82,80078.43,0.1,-0.01848,2e-05,2.1856]
[1778198984017,41.82,80079.12,0.1,-0.01848,2e-05,2.18502]
[1778198989052,41.83,80077.02,0.1,-0.01853,2e-05,2.19048]
[1778198994087,41.83,80076.87,0.1,-0.01854,2e-05,2.19154]
[1778198999121,41.83,80077.57,0.1,-0.01853,2e-05,2.19069]
[1778199004160,41.84,80077.72,0.1,-0.01854,2e-05,2.19104]
[1778199009203,41.84,80070.01,0.1,-0.01872,2e-05,2.20897]
[1778199014233,41.84,80068.27,0.1,-0.01876,2e-05,2.21337]
[1778199019265,41.84,80070.35,0.1,-0.01872,2e-05,2.20922]
[1778199024302,41.85,80071.28,0.1,-0.0187,2e-05,2.20769]
[1778199030342,41.85,80072.15,0.1,-0.01869,2e-05,2.20643]
[1778199035377,41.85,80072.49,0.1,-0.01866,2e-05,2.20324]
[1778199040412,41.85,80075.18,0.1,-0.01861,2e-05,2.19788]
[1778199044442,41.86,80092.19,0.1,-0.01824,2e-05,2.1607]
[1778199049477,41.86,80086.77,0.1,-0.01837,2e-05,2.1737]
[1778199054512,41.87,80087.55,0.1,-0.01836,2e-05,2.17283]
[1778199059547,41.87,80088.08,0.1,-0.01836,2e-05,2.17256]
[1778199064585,41.87,80087.26,0.1,-0.01838,2e-05,2.17528]
[1778199069622,41.88,80083.09,0.1,-0.01848,2e-05,2.18542]
[1778199074659,41.88,80079.33,0.1,-0.01858,2e-05,2.19455]
[1778199079694,41.88,80080.28,0.1,-0.01856,2e-05,2.19314]
[1778199084729,41.89,80083.81,0.1,-0.01849,2e-05,2.18602]
[1778199089765,41.89,80083.35,0.1,-0.01851,2e-05,2.18784]
[1778199094799,41.89,80087.88,0.1,-0.01839,2e-05,2.17556]
[1778199097820,41.9,80102.6,0.1,-0.01807,2e-05,2.14362]
[1778199102855,41.9,80098.63,0.1,-0.01817,2e-05,2.15349]
[1778199107890,41.91,80095.91,0.1,-0.01824,2e-05,2.1606]
[1778199115701,41.91,80095.17,0.1,-0.01826,2e-05,2.1629]
[1778199120984,41.92,80092.53,0.1,-0.01834,2e-05,2.1709]
[1778199124008,41.92,80072.54,0.1,-0.0188,2e-05,2.21614]
[1778199129896,41.93,80070.19,0.1,-0.01886,2e-05,2.22222]
[1778199135084,41.93,80073.33,0.1,-0.01879,2e-05,2.21575]
[1778199140117,41.93,80074.03,0.1,-0.01879,2e-05,2.21481]
[1778199145153,41.93,80074.92,0.1,-0.01877,2e-05,2.21342]
[1778199150187,41.94,80075.48,0.1,-0.01876,2e-05,2.21275]
[1778199155222,41.94,80082.96,0.1,-0.01858,2e-05,2.19374]
[1778199164285,41.95,80082.18,0.1,-0.01861,2e-05,2.19681]
[1778199169321,41.95,80087.19,0.1,-0.0185,2e-05,2.18638]
[1778199170804,41.95,80087.19,0.1,-0.0185,2e-05,2.18638]
[1778199170845,41.95,80090.98,0.1,-0.01842,2e-05,2.17813]
[1778199171708,41.95,80090.98,0.1,-0.01842,2e-05,2.17813]
[1778199171797,41.95,80091.06,0.1,-0.01842,2e-05,2.17814]
[1778199177377,41.96,80088.59,0.1,-0.01849,2e-05,2.1847]
[1778199178234,41.96,80088.59,0.1,-0.01849,2e-05,2.1847]
[1778199179008,41.96,80088.59,0.1,-0.01849,2e-05,2.1847]
[1778199178384,41.96,80084.07,0.1,-0.01859,2e-05,2.19494]
[1778199179860,41.96,80084.07,0.1,-0.01859,2e-05,2.19494]
[1778199183350,41.96,80079.33,0.1,-0.0187,2e-05,2.20612]
[1778199183418,41.96,80078.32,0.1,-0.01873,2e-05,2.20852]
[1778199188453,41.96,80077.38,0.1,-0.01875,2e-05,2.21128]
[1778199193488,41.97,80077.68,0.1,-0.01875,2e-05,2.21123]
[1778199199530,41.97,80078.28,0.1,-0.01875,2e-05,2.21063]
[1778199205573,41.97,80078.61,0.1,-0.01875,2e-05,2.21062]
[1778199210607,41.97,80071.37,0.1,-0.01892,2e-05,2.22745]
[1778199215642,41.98,80072.28,0.1,-0.01888,2e-05,2.22275]
[1778199220677,41.98,80069.6,0.1,-0.01894,2e-05,2.22919]
[1778199225712,41.98,80072.67,0.1,-0.01887,2e-05,2.22262]
[1778199227726,41.98,80060.92,0.1,-0.01914,2e-05,2.2493]
[1778199232762,41.98,80053.56,0.1,-0.01932,2e-05,2.26621]
[1778199237796,41.98,80048.91,0.1,-0.01943,2e-05,2.27702]
[1778199242831,41.98,80046.2,0.1,-0.01949,2e-05,2.28342]
[1778199247866,41.98,80040.77,0.1,-0.01962,2e-05,2.29613]
[1778199252906,41.98,80036.37,0.1,-0.01973,2e-05,2.30643]
[1778199257948,41.98,80033.88,0.1,-0.01979,2e-05,2.31227]
[1778199262982,41.98,80031.54,0.1,-0.01984,2e-05,2.31774]
[1778199268017,41.98,80029.05,0.1,-0.0199,2e-05,2.32353]
[1778199273052,41.98,80026.76,0.1,-0.01993,2e-05,2.32567]
[1778199278087,41.98,80025.9,0.1,-0.01995,2e-05,2.32763]
[1778199283124,41.98,80032.75,0.1,-0.01979,2e-05,2.31161]
[1778199287152,41.98,80047.42,0.1,-0.01944,2e-05,2.2778]
[1778199292187,41.99,80057.42,0.1,-0.01921,2e-05,2.25539]
[1778199297222,41.99,80067.95,0.1,-0.01898,2e-05,2.232]
[1778199302256,41.99,80069.26,0.1,-0.01895,2e-05,2.22964]
[1778199307292,41.99,80067.13,0.1,-0.01901,2e-05,2.23501]
[1778199312330,42.0,80070.21,0.1,-0.01894,2e-05,2.22855]
[1778199317362,42.0,80070.37,0.1,-0.01894,2e-05,2.22867]
[1778199322397,42.0,80060.7,0.1,-0.01917,2e-05,2.25097]
[1778199327432,42.0,80063.46,0.1,-0.01911,2e-05,2.24496]
[1778199332467,42.0,80061.31,0.1,-0.01913,2e-05,2.24701]
[1778199339517,42.0,80061.35,0.1,-0.01914,2e-05,2.24721]
[1778199344551,42.0,80064.86,0.1,-0.01906,2e-05,2.23949]
[1778199349586,42.0,80053.65,0.1,-0.01932,2e-05,2.26516]
[1778199354621,42.0,80050.39,0.1,-0.01939,2e-05,2.27266]
[1778199359655,42.0,80047.34,0.1,-0.01947,2e-05,2.2797]
[1778199364692,42.01,80046.05,0.1,-0.0195,2e-05,2.2827]
[1778199369728,42.0,80040.27,0.1,-0.01963,2e-05,2.29599]
[1778199374762,42.0,80037.75,0.1,-0.01969,2e-05,2.30174]
[1778199380805,42.0,80038.42,0.1,-0.01967,2e-05,2.30013]
[1778199385839,42.0,80036.71,0.1,-0.01971,2e-05,2.30409]
[1778199390874,42.0,80036.49,0.1,-0.01972,2e-05,2.30466]
[1778199395910,42.01,80035.7,0.1,-0.01971,2e-05,2.30347]
[1778199400947,42.01,80031.88,0.1,-0.01981,2e-05,2.31252]
[1778199405982,42.01,80030.87,0.1,-0.01983,2e-05,2.31496]
[1778199411016,42.01,80033.8,0.1,-0.01976,2e-05,2.30819]
[1778199416051,42.01,80032.94,0.1,-0.01978,2e-05,2.31031]
[1778199421087,42.01,80033.42,0.1,-0.01977,2e-05,2.30936]
[1778199427129,42.01,80032.56,0.1,-0.0198,2e-05,2.31159]
[1778199432166,42.01,80030.68,0.1,-0.01984,2e-05,2.31616]
[1778199437201,42.01,80023.21,0.1,-0.02002,2e-05,2.33375]
[1778199440220,42.01,80007.12,0.1,-0.02041,2e-05,2.37159]
[1778199445257,42.01,80003.68,0.1,-0.02049,2e-05,2.37937]
[1778199451304,42.01,80002.77,0.1,-0.02048,2e-05,2.37783]
[1778199453319,42.01,79983.47,0.1,-0.02096,2e-05,2.42378]
[1778199458353,42.0,79984.09,0.1,-0.02093,2e-05,2.42145]
[1778199463388,42.0,79983.85,0.1,-0.02093,2e-05,2.42113]
[1778199467416,42.0,79987.21,0.1,-0.02084,2e-05,2.41234]
[1778199468423,41.99,79987.97,0.1,-0.02082,2e-05,2.41034]
[1778199473459,41.99,79990.5,0.1,-0.02075,2e-05,2.40342]
[1778199478493,41.99,79990.99,0.1,-0.02073,2e-05,2.40142]
[1778199483528,41.98,79994.64,0.1,-0.02063,2e-05,2.3919]
[1778199488564,41.98,79995.46,0.1,-0.0206,2e-05,2.38906]
[1778199493599,41.98,79994.94,0.1,-0.02061,2e-05,2.38958]
[1778199498633,41.97,79988.08,0.1,-0.02077,2e-05,2.40518]
[1778199503668,41.97,79982.14,0.1,-0.0209,2e-05,2.41849]
[1778199507697,41.97,79995.61,0.1,-0.02056,2e-05,2.38554]
[1778199512731,41.96,79996.19,0.1,-0.02052,2e-05,2.3802]
[1778199517766,41.96,79995.58,0.1,-0.02052,2e-05,2.38092]
[1778199522801,41.96,79996.91,0.1,-0.02048,2e-05,2.37704]
[1778199527836,41.95,79996.45,0.1,-0.02049,2e-05,2.37741]
[1778199532871,41.95,79997.66,0.1,-0.02045,2e-05,2.37377]
[1778199537906,41.95,80001.19,0.1,-0.02036,2e-05,2.36475]
[1778199542941,41.95,79999.13,0.1,-0.0204,2e-05,2.36896]
[1778199547976,41.94,80006.71,0.1,-0.02021,2e-05,2.3504]
[1778199553012,41.94,80014.82,0.1,-0.02001,2e-05,2.33096]
[1778199558047,41.94,80014.72,0.1,-0.02001,2e-05,2.33087]
[1778199563082,41.94,80014.82,0.1,-0.02,2e-05,2.33031]
[1778199568117,41.94,80017.11,0.1,-0.01995,2e-05,2.32464]
[1778199573152,41.94,80017.91,0.1,-0.0199,2e-05,2.31937]
[1778199578187,41.93,80028.42,0.1,-0.01965,2e-05,2.29469]
[1778199583222,41.93,80037.44,0.1,-0.01943,2e-05,2.27395]
[1778199587483,41.94,80060.67,0.1,-0.0189,2e-05,2.22118]
[1778199590282,41.94,80074.63,0.1,-0.01859,2e-05,2.19023]
[1778199595316,41.94,80081.85,0.1,-0.01843,2e-05,2.17514]
[1778199597330,41.94,80068.23,0.1,-0.01874,2e-05,2.20594]
[1778199599343,41.95,80079.33,0.1,-0.0185,2e-05,2.18148]
[1778199604378,41.95,80068.27,0.1,-0.01876,2e-05,2.20719]
[1778199609413,41.95,80058.09,0.1,-0.019,2e-05,2.23087]
[1778199614447,41.96,80059.24,0.1,-0.01898,2e-05,2.22889]
[1778199619484,41.96,80060.42,0.1,-0.01896,2e-05,2.22685]
[1778199626532,41.96,80063.54,0.1,-0.01889,2e-05,2.22067]
[1778199631569,41.96,80065.19,0.1,-0.01884,2e-05,2.21449]
[1778199636604,41.97,80066.3,0.1,-0.01882,2e-05,2.21261]
[1778199641639,41.97,80053.97,0.1,-0.01911,2e-05,2.24102]
[1778199645668,41.97,80039.89,0.1,-0.01944,2e-05,2.2735]
[1778199650702,41.97,80033.89,0.1,-0.01958,2e-05,2.28737]
[1778199655737,41.97,80031.91,0.1,-0.01962,2e-05,2.29196]
[1778199660778,41.97,80042.19,0.1,-0.01938,2e-05,2.26835]
[1778199663797,41.97,80053.26,0.1,-0.01913,2e-05,2.24318]
[1778199669839,41.98,80059.47,0.1,-0.01899,2e-05,2.22975]
[1778199674874,41.98,80066.54,0.1,-0.01883,2e-05,2.21432]
[1778199679914,41.98,80079.69,0.1,-0.01854,2e-05,2.18564]
[1778199684949,41.98,80080.24,0.1,-0.01854,2e-05,2.18527]
[1778199689984,41.99,80077.65,0.1,-0.01861,2e-05,2.19181]
[1778199695019,41.99,80077.51,0.1,-0.01859,2e-05,2.18979]
[1778199700057,41.99,80078.8,0.1,-0.01857,2e-05,2.18763]
[1778199705089,42.0,80077.21,0.1,-0.01861,2e-05,2.19186]
[1778199710125,42.0,80080.33,0.1,-0.01855,2e-05,2.18562]
[1778199715160,42.0,80088.18,0.1,-0.01838,2e-05,2.16901]
[1778199721202,42.01,80085.9,0.1,-0.01844,2e-05,2.17503]
[1778199727243,42.01,80086.9,0.1,-0.01843,2e-05,2.17374]
[1778199733287,42.02,80086.72,0.1,-0.01844,2e-05,2.17506]
[1778199738322,42.02,80090.86,0.1,-0.01836,2e-05,2.16668]
[1778199743357,42.02,80092.06,0.1,-0.01834,2e-05,2.16487]
[1778199748392,42.03,80101.47,0.1,-0.01814,2e-05,2.14513]
[1778199754438,42.03,80103.03,0.1,-0.0181,2e-05,2.14003]
[1778199761486,42.04,80102.83,0.1,-0.01812,2e-05,2.1421]
[1778199766521,42.05,80103.72,0.1,-0.01811,2e-05,2.14135]
[1778199770859,42.05,80102.54,0.1,-0.01815,2e-05,2.14497]
[1778199771556,42.05,80099.67,0.1,-0.01821,2e-05,2.15152]
[1778199774823,42.06,80096.43,0.1,-0.01829,2e-05,2.15935]
[1778199775585,42.06,80096.56,0.1,-0.01829,2e-05,2.15929]
[1778199780619,42.06,80095.96,0.1,-0.01831,2e-05,2.1618]
[1778199783626,42.07,80102.33,0.1,-0.01818,2e-05,2.14826]
[1778199783642,42.07,80108.32,0.1,-0.01805,2e-05,2.13541]
[1778199784412,42.07,80108.32,0.1,-0.01805,2e-05,2.13541]
[1778199784647,42.07,80107.89,0.1,-0.01806,2e-05,2.13663]
[1778199789682,42.07,80108.82,0.1,-0.01806,2e-05,2.13603]
[1778199794717,42.08,80109.26,0.1,-0.01806,2e-05,2.13649]
[1778199795367,42.08,80109.26,0.1,-0.01806,2e-05,2.13649]
[1778199795724,42.08,80103.71,0.1,-0.01818,2e-05,2.14893]
[1778199800761,42.09,80102.51,0.1,-0.01822,2e-05,2.15285]
[1778199804609,42.09,80100.56,0.1,-0.01827,2e-05,2.15765]
[1778199804637,42.09,80103.86,0.1,-0.0182,2e-05,2.1509]
[1778199809821,42.1,80103.83,0.1,-0.01822,2e-05,2.15228]
[1778199814857,42.1,80102.73,0.1,-0.01823,2e-05,2.153]
[1778199819892,42.11,80102.5,0.1,-0.01825,2e-05,2.15484]
[1778199825528,42.12,80098.67,0.1,-0.01835,2e-05,2.16457]
[1778199825561,42.12,80098.79,0.1,-0.01835,2e-05,2.16455]
[1778199829032,42.12,80098.39,0.1,-0.01836,2e-05,2.16619]
[1778199829120,42.12,80098.38,0.1,-0.01837,2e-05,2.16646]
[1778199834997,42.13,80099.48,0.1,-0.01836,2e-05,2.16555]
[1778199841040,42.14,80099.34,0.1,-0.01837,2e-05,2.16738]
[1778199846074,42.14,80101.46,0.1,-0.01834,2e-05,2.16396]
[1778199851109,42.15,80108.27,0.1,-0.0182,2e-05,2.15032]
[1778199856144,42.15,80108.17,0.1,-0.01822,2e-05,2.15199]
[1778199861179,42.16,80109.54,0.1,-0.0182,2e-05,2.15045]
[1778199867221,42.17,80111.63,0.1,-0.01817,2e-05,2.14763]
[1778199870615,42.17,80110.22,0.1,-0.01821,2e-05,2.15129]
[1778199870691,42.17,80110.94,0.1,-0.0182,2e-05,2.15001]
[1778199876284,42.18,80111.26,0.1,-0.01818,2e-05,2.14801]
[1778199877407,42.18,80111.26,0.1,-0.01818,2e-05,2.14801]
[1778199877500,42.18,80109.13,0.1,-0.01823,2e-05,2.15296]
[1778199883333,42.19,80109.75,0.1,-0.01824,2e-05,2.15327]
[1778199888439,42.19,80107.58,0.1,-0.0183,2e-05,2.15911]
[1778199894410,42.2,80107.51,0.1,-0.01832,2e-05,2.16112]
[1778199899445,42.21,80109.48,0.1,-0.01829,2e-05,2.15808]
[1778199904480,42.21,80110.82,0.1,-0.01827,2e-05,2.15641]
[1778199909532,42.22,80115.59,0.1,-0.01818,2e-05,2.14724]
[1778199910528,42.22,80091.55,0.1,-0.01871,2e-05,2.20029]
[1778199911534,42.22,80071.51,0.1,-0.01917,2e-05,2.24573]
[1778199913021,42.22,80069.66,0.1,-0.01921,2e-05,2.24992]
[1778199913818,42.22,80069.66,0.1,-0.01921,2e-05,2.24992]
[1778199913547,42.22,80070.06,0.1,-0.01921,2e-05,2.24911]
[1778199914738,42.22,80070.06,0.1,-0.01921,2e-05,2.24911]
[1778199916903,42.22,80072.21,0.1,-0.01916,2e-05,2.24449]
[1778199917575,42.22,80074.25,0.1,-0.01911,2e-05,2.23996]
[1778199922610,42.23,80070.25,0.1,-0.01921,2e-05,2.24957]
[1778199927650,42.23,80071.52,0.1,-0.01918,2e-05,2.24705]
[1778199932681,42.23,80073.23,0.1,-0.01912,2e-05,2.24042]
[1778199937717,42.23,80074.92,0.1,-0.01909,2e-05,2.23694]
[1778199942750,42.23,80075.56,0.1,-0.01908,2e-05,2.23582]
[1778199945053,42.23,80069.75,0.1,-0.01921,2e-05,2.24908]
[1778199945814,42.23,80069.75,0.1,-0.01921,2e-05,2.24908]
[1778199952820,42.23,80073.79,0.1,-0.01912,2e-05,2.24022]
[1778199957855,42.23,80077.86,0.1,-0.01903,2e-05,2.23133]
[1778199962889,42.24,80078.89,0.1,-0.01901,2e-05,2.22931]
[1778199967925,42.24,80079.03,0.1,-0.01901,2e-05,2.22929]
[1778199972959,42.24,80085.03,0.1,-0.01888,2e-05,2.21614]
[1778199973967,42.24,80096.54,0.1,-0.01862,2e-05,2.19056]
[1778199980013,42.24,80095.14,0.1,-0.01866,2e-05,2.19441]
[1778199985904,42.25,80093.84,0.1,-0.01869,2e-05,2.19801]
[1778199991086,42.25,80091.3,0.1,-0.01873,2e-05,2.20117]
[1778199996121,42.25,80090.96,0.1,-0.01874,2e-05,2.20249]
[1778200002163,42.25,80090.62,0.1,-0.01876,2e-05,2.20392]
[1778200007198,42.26,80090.11,0.1,-0.01878,2e-05,2.20561]
[1778200012233,42.26,80091.92,0.1,-0.01874,2e-05,2.20213]
[1778200018276,42.26,80090.93,0.1,-0.01877,2e-05,2.20502]
[1778200022542,42.26,80090.37,0.1,-0.01879,2e-05,2.20662]
[1778200022584,42.26,80077.73,0.1,-0.01907,2e-05,2.23507]
[1778200023777,42.26,80077.73,0.1,-0.01907,2e-05,2.23507]
[1778200023872,42.26,80077.73,0.1,-0.01907,2e-05,2.23507]
[1778200023906,42.26,80075.14,0.1,-0.01913,2e-05,2.24101]
[1778200024702,42.26,80075.14,0.1,-0.01913,2e-05,2.24101]
[1778200024803,42.26,80035.13,0.1,-0.02007,2e-05,2.33284]
[1778200030362,42.26,80024.72,0.1,-0.02032,2e-05,2.35642]
[1778200036405,42.26,80023.18,0.1,-0.02034,2e-05,2.35915]
[1778200037940,42.26,80023.18,0.1,-0.02034,2e-05,2.35915]
[1778200037950,42.26,80023.48,0.1,-0.02034,2e-05,2.3583]
[1778200043809,42.25,80024.09,0.1,-0.02031,2e-05,2.35615]
[1778200043874,42.25,80024.15,0.1,-0.02031,2e-05,2.35587]
[1778200047726,42.25,79973.44,0.1,-0.02156,3e-05,2.47656]
[1778200052931,42.26,79975.05,0.1,-0.02152,3e-05,2.4718]
[1778200058560,42.28,79981.97,0.1,-0.02139,3e-05,2.45939]
[1778200063596,42.29,79979.51,0.1,-0.02148,3e-05,2.46851]
[1778200068631,42.31,79978.77,0.1,-0.02153,3e-05,2.47344]
[1778200073666,42.32,79979.66,0.1,-0.02154,3e-05,2.47444]
[1778200078702,42.33,79978.44,0.1,-0.02161,3e-05,2.48055]
[1778200083737,42.35,79985.88,0.1,-0.02145,3e-05,2.46558]
[1778200088772,42.36,79987.47,0.1,-0.02144,3e-05,2.46491]
[1778200093807,42.37,79992.07,0.1,-0.02136,3e-05,2.45697]
[1778200098842,42.39,79995.81,0.1,-0.0213,3e-05,2.45121]
[1778200103877,42.4,79996.62,0.1,-0.02131,3e-05,2.4525]
[1778200108911,42.41,79996.62,0.1,-0.02135,3e-05,2.45573]
[1778200113947,42.43,79996.74,0.1,-0.02135,3e-05,2.45533]
[1778200118981,42.44,80003.73,0.1,-0.02121,2e-05,2.44171]
[1778200124019,42.46,80006.94,0.1,-0.02116,2e-05,2.43729]
[1778200129054,42.47,80008.54,0.1,-0.02115,2e-05,2.43672]
[1778200134091,42.48,80008.17,0.1,-0.0212,2e-05,2.44086]
[1778200139124,42.5,80003.7,0.1,-0.02134,3e-05,2.45478]
[1778200144159,42.51,80009.31,0.1,-0.02123,2e-05,2.44442]
[1778200149199,42.53,80009.33,0.1,-0.02127,2e-05,2.4482]
[1778200154229,42.54,80011.66,0.1,-0.02125,2e-05,2.44577]
[1778200159264,42.55,80011.74,0.1,-0.02128,2e-05,2.44872]
[1778200164299,42.57,80011.91,0.1,-0.0213,3e-05,2.45142]
[1778200170341,42.58,80011.7,0.1,-0.02135,3e-05,2.4556]
[1778200175376,42.6,80011.31,0.1,-0.02136,3e-05,2.4563]
[1778200181418,42.61,80008.78,0.1,-0.02146,3e-05,2.46598]
[1778200187460,42.63,80010.15,0.1,-0.02146,3e-05,2.46622]
[1778200192496,42.64,80013.98,0.1,-0.0214,3e-05,2.45996]
[1778200197531,42.65,80020.63,0.1,-0.02126,2e-05,2.44711]
[1778200202930,42.66,80021.05,0.1,-0.02128,2e-05,2.44858]
[1778200203031,42.67,80022.66,0.1,-0.02124,2e-05,2.44534]
[1778200204852,42.67,80022.66,0.1,-0.02125,2e-05,2.44596]
[1778200204884,42.67,80022.56,0.1,-0.02126,2e-05,2.44683]
[1778200205808,42.67,80022.56,0.1,-0.02126,2e-05,2.44683]
[1778200205909,42.67,80021.67,0.1,-0.02129,2e-05,2.44958]
[1778200209340,42.67,80020.98,0.1,-0.0213,2e-05,2.45025]
[1778200209672,42.67,80020.98,0.1,-0.0213,2e-05,2.45025]
[1778200209682,42.67,80020.91,0.1,-0.02129,2e-05,2.45009]
[1778200215659,42.66,80019.85,0.1,-0.0213,2e-05,2.45067]
[1778200220697,42.65,80019.57,0.1,-0.02129,2e-05,2.44974]
[1778200226737,42.67,80020.13,0.1,-0.02132,2e-05,2.45216]
[1778200231772,42.68,80021.06,0.1,-0.0213,2e-05,2.44976]
[1778200237689,42.69,80020.26,0.1,-0.02135,2e-05,2.45441]
[1778200243856,42.69,80019.83,0.1,-0.02134,2e-05,2.4534]
[1778200250905,42.68,80019.21,0.1,-0.02133,2e-05,2.45251]
[1778200255941,42.69,80018.64,0.1,-0.02137,3e-05,2.45681]
[1778200256621,42.69,80018.64,0.1,-0.02137,3e-05,2.45681]
[1778200261983,42.7,80011.6,0.1,-0.02158,3e-05,2.47738]
[1778200265053,42.71,80007.24,0.1,-0.02171,3e-05,2.48905]
[1778200271049,42.72,80010.08,0.1,-0.02167,3e-05,2.48603]
[1778200276084,42.74,80011.5,0.1,-0.02167,3e-05,2.48533]
[1778200281120,42.75,80013.09,0.1,-0.02166,3e-05,2.48423]
[1778200286155,42.76,80013.89,0.1,-0.02166,3e-05,2.48501]
[1778200291190,42.77,80009.61,0.1,-0.02177,3e-05,2.49477]
[1778200296225,42.78,80009.43,0.1,-0.0218,3e-05,2.49781]
[1778200301260,42.79,80010.39,0.1,-0.02181,3e-05,2.49809]
[1778200306295,42.8,80011.81,0.1,-0.0218,3e-05,2.49724]
[1778200311330,42.82,80012.73,0.1,-0.0218,3e-05,2.49759]
[1778200316364,42.83,80014.18,0.1,-0.0218,3e-05,2.49716]
[1778200321400,42.84,80016.08,0.1,-0.02177,3e-05,2.49514]
[1778200326435,42.85,80015.88,0.1,-0.0218,3e-05,2.49816]
[1778200331470,42.86,80024.54,0.1,-0.02161,3e-05,2.47983]
[1778200336504,42.87,80022.23,0.1,-0.0217,3e-05,2.48802]
[1778200338760,42.87,80020.17,0.1,-0.02176,3e-05,2.4935]
[1778200338841,42.88,80009.82,0.1,-0.02202,3e-05,2.5191]
[1778200339554,42.88,80009.82,0.1,-0.02202,3e-05,2.5191]
[1778200339629,42.88,80008.57,0.1,-0.02206,3e-05,2.52262]
[1778200345568,42.89,80002.76,0.1,-0.02224,3e-05,2.53963]
[1778200347864,42.89,80002.44,0.1,-0.02225,3e-05,2.54088]
[1778200347965,42.89,80000.05,0.1,-0.02232,3e-05,2.54721]
[1778200348394,42.89,80000.05,0.1,-0.02232,3e-05,2.54721]
[1778200348591,42.9,80000.05,0.1,-0.02232,3e-05,2.54767]
[1778200351611,42.9,80010.32,0.1,-0.02205,3e-05,2.52068]
[1778200358540,42.92,80012.57,0.1,-0.02202,3e-05,2.51862]
[1778200365710,42.93,80014.01,0.1,-0.02202,3e-05,2.51845]
[1778200374772,42.95,80015.68,0.1,-0.02202,3e-05,2.51855]
[1778200383835,42.97,80016.64,0.1,-0.02204,3e-05,2.52025]
[1778200388870,42.96,80022.97,0.1,-0.02187,3e-05,2.50438]
[1778200394913,42.95,80024.75,0.1,-0.0218,3e-05,2.49733]
[1778200400955,42.94,80022.97,0.1,-0.02182,3e-05,2.49901]
[1778200405990,42.93,80028.71,0.1,-0.02165,3e-05,2.48308]
[1778200411024,42.92,80026.1,0.1,-0.02167,3e-05,2.48409]
[1778200418960,42.91,80024.3,0.1,-0.02168,3e-05,2.48535]
[1778200424116,42.9,80023.23,0.1,-0.02169,3e-05,2.48603]
[1778200429151,42.89,80019.46,0.1,-0.02177,3e-05,2.4932]
[1778200434188,42.9,80011.59,0.1,-0.02197,3e-05,2.51308]
[1778200439223,42.9,80012.39,0.1,-0.02196,3e-05,2.51189]
[1778200444257,42.89,80010.24,0.1,-0.02199,3e-05,2.515]
[1778200454328,42.91,80008.82,0.1,-0.02207,3e-05,2.52177]
[1778200459363,42.92,80006.64,0.1,-0.02215,3e-05,2.52964]
[1778200464398,42.93,80006.72,0.1,-0.02217,3e-05,2.53192]
[1778200469433,42.93,80008.26,0.1,-0.02214,3e-05,2.52871]
[1778200474467,42.92,80011.73,0.1,-0.022,3e-05,2.51466]
[1778200479503,42.91,80013.56,0.1,-0.02193,3e-05,2.508]
[1778200484538,42.9,80014.01,0.1,-0.02189,3e-05,2.50432]
[1778200489573,42.89,80015.08,0.1,-0.02184,3e-05,2.49964]
[1778200496206,42.88,79983.8,0.1,-0.02262,3e-05,2.57411]
[1778200496294,42.88,79978.52,0.1,-0.02276,3e-05,2.58667]
[1778200501023,42.88,79980.38,0.1,-0.02272,3e-05,2.58269]
[1778200501039,42.88,79981.52,0.1,-0.02269,3e-05,2.58026]
[1778200502703,42.89,79981.52,0.1,-0.02269,3e-05,2.58066]
[1778200502771,42.89,79985.42,0.1,-0.0226,3e-05,2.5714]
[1778200507830,42.9,79987.41,0.1,-0.02257,3e-05,2.56855]
[1778200513744,42.91,79989.2,0.1,-0.02254,3e-05,2.56662]
[1778200518779,42.92,79994.5,0.1,-0.02243,3e-05,2.55571]
[1778200523814,42.92,79995.56,0.1,-0.02242,3e-05,2.55526]
[1778200528849,42.93,79995.49,0.1,-0.02245,3e-05,2.55759]
[1778200533885,42.94,79996.9,0.1,-0.02241,3e-05,2.5529]
[1778200538919,42.95,79996.7,0.1,-0.02243,3e-05,2.55555]
[1778200543953,42.96,79996.98,0.1,-0.02245,3e-05,2.55701]
[1778200548989,42.97,79999.52,0.1,-0.02241,3e-05,2.55291]
[1778200554024,42.98,79999.77,0.1,-0.02242,3e-05,2.55446]
[1778200557406,42.98,79999.3,0.1,-0.02244,3e-05,2.55647]
[1778200557410,42.98,80000.0,0.1,-0.02243,3e-05,2.55518]
[1778200558388,42.98,80000.0,0.1,-0.02243,3e-05,2.55518]
[1778200558488,42.99,79998.47,0.1,-0.02247,3e-05,2.55938]
[1778200558797,42.99,79998.47,0.1,-0.02247,3e-05,2.55938]
[1778200558941,42.99,79998.47,0.1,-0.02247,3e-05,2.55938]
[1778200559066,42.99,79998.49,0.1,-0.02248,3e-05,2.55975]
[1778200564272,43.0,79998.34,0.1,-0.0225,3e-05,2.5618]
[1778200564373,43.0,79998.44,0.1,-0.0225,3e-05,2.56197]
[1778200567868,43.0,79998.56,0.1,-0.02251,3e-05,2.56293]
[1778200568133,43.0,79998.56,0.1,-0.02251,3e-05,2.56334]
[1778200577195,43.02,79998.09,0.1,-0.02256,3e-05,2.56814]
[1778200582231,43.03,79997.23,0.1,-0.02261,3e-05,2.57222]
[1778200585265,43.03,79996.42,0.1,-0.02264,3e-05,2.57499]
[1778200585358,43.03,79997.55,0.1,-0.02261,3e-05,2.57259]
[1778200591294,43.04,79997.47,0.1,-0.02261,3e-05,2.57171]
[1778200596330,43.05,79997.43,0.1,-0.02263,3e-05,2.57373]
[1778200604386,43.06,79993.67,0.1,-0.02276,3e-05,2.58592]
[1778200609422,43.07,79995.03,0.1,-0.02274,3e-05,2.58434]
[1778200614466,43.08,79993.86,0.1,-0.02279,3e-05,2.58865]
[1778200614489,43.08,79991.75,0.1,-0.02285,3e-05,2.59423]
[1778200620360,43.09,79992.62,0.1,-0.02284,3e-05,2.59412]
[1778200625536,43.09,79992.93,0.1,-0.02285,3e-05,2.59504]
[1778200633218,43.1,79992.77,0.1,-0.02288,3e-05,2.59714]
[1778200633318,43.11,79992.91,0.1,-0.02288,3e-05,2.5978]
[1778200638627,43.11,79988.47,0.1,-0.02302,3e-05,2.61052]
[1778200642203,43.11,79988.73,0.1,-0.02302,3e-05,2.6105]
[1778200642294,43.12,79991.49,0.1,-0.02295,3e-05,2.60426]
[1778200643967,43.12,79991.49,0.1,-0.02295,3e-05,2.60426]
[1778200643986,43.12,79988.72,0.1,-0.02303,3e-05,2.61181]
[1778200650571,43.13,79989.07,0.1,-0.02304,3e-05,2.61284]
[1778200655747,43.14,79990.2,0.1,-0.023,3e-05,2.60854]
[1778200660781,43.14,79988.77,0.1,-0.02306,3e-05,2.6137]
[1778200665817,43.15,79985.16,0.1,-0.02317,3e-05,2.62425]
[1778200670854,43.15,79974.96,0.1,-0.02346,3e-05,2.65107]
[1778200675889,43.16,79970.67,0.1,-0.02358,3e-05,2.663]
[1778200678910,43.16,79958.56,0.1,-0.02392,3e-05,2.69423]
[1778200683945,43.16,79958.89,0.1,-0.02392,3e-05,2.6942]
[1778200688981,43.17,79952.59,0.1,-0.0241,3e-05,2.71098]
[1778200695960,43.17,79950.37,0.1,-0.02416,3e-05,2.71712]
[1778200696455,43.17,79935.75,0.1,-0.02457,3e-05,2.75512]
[1778200701705,43.17,79933.32,0.1,-0.02464,3e-05,2.76191]
[1778200707106,43.17,79934.35,0.1,-0.02462,3e-05,2.75963]
[1778200712141,43.18,79929.07,0.1,-0.02474,3e-05,2.77014]
[1778200717177,43.18,79924.96,0.1,-0.02486,3e-05,2.78117]
[1778200722211,43.18,79924.81,0.1,-0.02487,3e-05,2.78188]
[1778200727246,43.19,79919.9,0.1,-0.02502,3e-05,2.79661]
[1778200732281,43.19,79911.57,0.1,-0.02527,3e-05,2.81957]
[1778200737316,43.19,79908.02,0.1,-0.02538,3e-05,2.82948]
[1778200743358,43.19,79908.49,0.1,-0.02537,3e-05,2.82833]
[1778200748425,43.19,79915.32,0.1,-0.02518,3e-05,2.8105]
[1778200754464,43.2,79912.4,0.1,-0.02526,3e-05,2.81845]
[1778200759501,43.2,79905.04,0.1,-0.02547,3e-05,2.8381]
[1778200764535,43.19,79898.35,0.1,-0.02566,3e-05,2.85484]
[1778200770576,43.19,79901.98,0.1,-0.02555,3e-05,2.84504]
[1778200775611,43.19,79905.22,0.1,-0.02543,3e-05,2.83277]
[1778200780646,43.19,79906.58,0.1,-0.02539,3e-05,2.82913]
[1778200785682,43.19,79908.15,0.1,-0.02534,3e-05,2.82495]
[1778200790717,43.19,79913.61,0.1,-0.02518,3e-05,2.81057]
[1778200795752,43.19,79912.47,0.1,-0.02522,3e-05,2.81362]
[1778200801646,43.19,79912.8,0.1,-0.02521,3e-05,2.8128]
[1778200806829,43.19,79913.0,0.1,-0.0252,3e-05,2.8123]
[1778200811865,43.19,79912.84,0.1,-0.02521,3e-05,2.81273]
[1778200817906,43.19,79914.54,0.1,-0.02516,3e-05,2.80824]
[1778200822941,43.19,79916.76,0.1,-0.0251,3e-05,2.80247]
[1778200827976,43.19,79916.03,0.1,-0.02512,3e-05,2.80439]
[1778200833012,43.19,79915.67,0.1,-0.0251,3e-05,2.80179]
[1778200838046,43.19,79916.13,0.1,-0.02509,3e-05,2.80065]
[1778200845096,43.19,79916.08,0.1,-0.02509,3e-05,2.8009]
[1778200850130,43.19,79916.3,0.1,-0.02508,3e-05,2.80043]
[1778200855165,43.19,79918.37,0.1,-0.02503,3e-05,2.79517]
[1778200861207,43.19,79917.86,0.1,-0.02504,3e-05,2.79671]
[1778200866242,43.19,79919.76,0.1,-0.02499,3e-05,2.79193]
[1778200872284,43.2,79915.17,0.1,-0.02512,3e-05,2.80416]
[1778200877320,43.2,79914.76,0.1,-0.02514,3e-05,2.80539]
[1778200882354,43.2,79921.01,0.1,-0.02496,3e-05,2.78922]
[1778200887389,43.2,79919.24,0.1,-0.02501,3e-05,2.79416]
[1778200893431,43.2,79917.25,0.1,-0.02505,3e-05,2.79619]
[1778200898466,43.2,79915.15,0.1,-0.02511,3e-05,2.80202]
[1778200903501,43.2,79912.41,0.1,-0.02519,3e-05,2.80952]
[1778200908536,43.2,79912.32,0.1,-0.0252,3e-05,2.81004]
[1778200913572,43.2,79910.9,0.1,-0.02524,3e-05,2.81407]
[1778200921628,43.21,79908.89,0.1,-0.0253,3e-05,2.81982]
[1778200926661,43.21,79908.37,0.1,-0.02532,3e-05,2.82147]
[1778200931697,43.21,79906.79,0.1,-0.02537,3e-05,2.82591]
[1778200941769,43.21,79906.12,0.1,-0.02539,3e-05,2.8282]
[1778200946802,43.21,79905.45,0.1,-0.02541,3e-05,2.83023]
[1778200951841,43.21,79906.36,0.1,-0.02536,3e-05,2.82449]
[1778200956874,43.21,79905.5,0.1,-0.02539,3e-05,2.82703]
[1778200962773,43.22,79905.59,0.1,-0.02539,3e-05,2.82714]
[1778200967951,43.22,79904.37,0.1,-0.02543,3e-05,2.83064]
[1778200972986,43.22,79904.64,0.1,-0.02542,3e-05,2.83019]
[1778200980036,43.22,79903.08,0.1,-0.02547,3e-05,2.83469]
[1778200986078,43.22,79903.39,0.1,-0.02546,3e-05,2.83412]
[1778200991113,43.22,79905.0,0.1,-0.02542,3e-05,2.8301]
[1778200997156,43.22,79904.53,0.1,-0.02544,3e-05,2.8316]
[1778201002191,43.22,79903.83,0.1,-0.02546,3e-05,2.83365]
[1778201007225,43.22,79902.65,0.1,-0.0255,3e-05,2.83695]
[1778201012259,43.22,79903.01,0.1,-0.02546,3e-05,2.83257]
[1778201017295,43.23,79903.48,0.1,-0.02544,3e-05,2.83153]
[1778201023337,43.23,79901.28,0.1,-0.02551,3e-05,2.83759]
[1778201028372,43.23,79900.86,0.1,-0.02552,3e-05,2.83886]
[1778201033416,43.23,79901.58,0.1,-0.02551,3e-05,2.83709]
[1778201039449,43.23,79901.51,0.1,-0.02551,3e-05,2.83743]
[1778201041747,43.23,79889.23,0.1,-0.02587,3e-05,2.87013]
[1778201047505,43.23,79886.73,0.1,-0.02593,3e-05,2.87644]
[1778201052541,43.23,79892.62,0.1,-0.02576,3e-05,2.86041]
[1778201057574,43.22,79898.73,0.1,-0.02558,3e-05,2.84396]
[1778201062788,43.22,79899.72,0.1,-0.02555,3e-05,2.84125]
[1778201068651,43.22,79903.74,0.1,-0.02543,3e-05,2.83034]
[1778201073688,43.22,79906.36,0.1,-0.02532,3e-05,2.81966]
[1778201078722,43.22,79908.29,0.1,-0.02527,3e-05,2.81448]
[1778201083758,43.22,79911.26,0.1,-0.02518,3e-05,2.80658]
[1778201090806,43.22,79911.68,0.1,-0.02517,3e-05,2.80543]
[1778201096849,43.22,79912.66,0.1,-0.02514,3e-05,2.80284]
[1778201098669,43.22,79912.22,0.1,-0.02515,3e-05,2.80399]
[1778201098862,43.22,79913.22,0.1,-0.02513,3e-05,2.80137]
[1778201099471,43.22,79913.22,0.1,-0.02513,3e-05,2.80137]
[1778201099870,43.22,79913.89,0.1,-0.02511,3e-05,2.79961]
[1778201101774,43.22,79914.03,0.1,-0.0251,3e-05,2.79925]
[1778201101888,43.22,79913.75,0.1,-0.02511,3e-05,2.79999]
[1778201102512,43.22,79913.75,0.1,-0.02511,3e-05,2.79999]
[1778201102917,43.22,79909.12,0.1,-0.02524,3e-05,2.81216]
[1778201103100,43.22,79909.12,0.1,-0.02524,3e-05,2.81216]
[1778201103217,43.22,79909.12,0.1,-0.02524,3e-05,2.81216]
[1778201111324,43.22,79905.72,0.1,-0.02533,3e-05,2.82044]
[1778201116942,43.22,79898.17,0.1,-0.02555,3e-05,2.8401]
[1778201123034,43.21,79896.16,0.1,-0.0256,3e-05,2.84471]
[1778201128069,43.21,79897.44,0.1,-0.02555,3e-05,2.84078]
[1778201133106,43.21,79896.67,0.1,-0.02555,3e-05,2.83922]
[1778201138141,43.21,79897.13,0.1,-0.02553,3e-05,2.83748]
[1778201144043,43.21,79896.97,0.1,-0.02553,3e-05,2.83727]
[1778201149868,43.21,79890.54,0.1,-0.02572,3e-05,2.85531]
[1778201160293,43.21,79893.32,0.1,-0.02565,3e-05,2.84844]
[1778201165327,43.21,79891.65,0.1,-0.02569,3e-05,2.85281]
[1778201171370,43.22,79888.43,0.1,-0.0258,3e-05,2.86214]
[1778201176406,43.22,79880.13,0.1,-0.02605,3e-05,2.88509]
[1778201181441,43.23,79877.43,0.1,-0.02614,3e-05,2.89405]
[1778201187120,43.23,79877.72,0.1,-0.02615,3e-05,2.89462]
[1778201194531,43.24,79876.87,0.1,-0.02616,3e-05,2.89472]
[1778201199566,43.23,79877.1,0.1,-0.02614,3e-05,2.89319]
[1778201204600,43.23,79876.92,0.1,-0.02614,3e-05,2.89278]
[1778201211403,43.23,79877.05,0.1,-0.02613,3e-05,2.89224]
[1778201216686,43.24,79876.72,0.1,-0.02617,3e-05,2.89587]
[1778201221722,43.25,79876.42,0.1,-0.0262,3e-05,2.89837]
[1778201226756,43.25,79876.4,0.1,-0.02622,3e-05,2.90007]
[1778201231791,43.26,79875.64,0.1,-0.02626,3e-05,2.90374]
[1778201237834,43.27,79875.18,0.1,-0.02629,3e-05,2.90689]
[1778201243299,43.27,79873.68,0.1,-0.02635,3e-05,2.91188]
[1778201245021,43.28,79861.06,0.1,-0.02674,3e-05,2.94726]
[1778201250225,43.3,79859.28,0.1,-0.02685,3e-05,2.95724]
[1778201250871,43.31,79859.28,0.1,-0.02687,3e-05,2.9595]
[1778201256966,43.32,79859.69,0.1,-0.02686,3e-05,2.9582]
[1778201262224,43.32,79859.49,0.1,-0.02688,3e-05,2.9594]
[1778201268048,43.34,79856.94,0.1,-0.02699,3e-05,2.96984]
[1778201268635,43.34,79856.94,0.1,-0.02699,3e-05,2.96984]
[1778201269056,43.34,79856.9,0.1,-0.02701,3e-05,2.97185]
[1778201274090,43.37,79857.72,0.1,-0.02705,3e-05,2.97547]
[1778201274608,43.37,79857.72,0.1,-0.02705,3e-05,2.97547]
[1778201275098,43.37,79858.24,0.1,-0.02704,3e-05,2.97422]
[1778201280132,43.37,79857.34,0.1,-0.02708,3e-05,2.97756]
[1778201285168,43.38,79854.63,0.1,-0.02717,3e-05,2.98582]
[1778201290201,43.38,79845.35,0.1,-0.02746,3e-05,3.01206]
[1778201295237,43.38,79844.84,0.1,-0.02748,3e-05,3.01409]
[1778201296069,43.38,79844.84,0.1,-0.02748,3e-05,3.01409]
[1778201296244,43.38,79844.43,0.1,-0.02749,3e-05,3.01535]
[1778201296813,43.38,79844.43,0.1,-0.02749,3e-05,3.01535]
[1778201297251,43.38,79844.53,0.1,-0.02749,3e-05,3.01519]
[1778201302286,43.38,79847.01,0.1,-0.02742,3e-05,3.00901]
[1778201302777,43.38,79847.01,0.1,-0.02742,3e-05,3.00901]
[1778201303295,43.38,79849.31,0.1,-0.02735,3e-05,3.00281]
[1778201304311,43.38,79849.31,0.1,-0.02735,3e-05,3.00281]
[1778201305307,43.39,79853.6,0.1,-0.02723,3e-05,2.99132]
[1778201310349,43.39,79857.66,0.1,-0.02711,3e-05,2.98103]
[1778201313509,43.39,79857.79,0.1,-0.02708,3e-05,2.97749]
[1778201314231,43.39,79857.74,0.1,-0.02709,3e-05,2.9778]
[1778201320419,43.4,79858.61,0.1,-0.02707,3e-05,2.97666]
[1778201325456,43.4,79859.88,0.1,-0.02705,3e-05,2.97406]
[1778201330490,43.4,79858.72,0.1,-0.02709,3e-05,2.97811]
[1778201335526,43.41,79859.59,0.1,-0.02707,3e-05,2.97662]
[1778201342574,43.41,79859.12,0.1,-0.0271,3e-05,2.97913]
[1778201347609,43.42,79859.17,0.1,-0.02711,3e-05,2.97988]
[1778201354658,43.42,79859.29,0.1,-0.02712,3e-05,2.98077]
[1778201361707,43.43,79858.74,0.1,-0.02715,3e-05,2.98348]
[1778201366741,43.43,79858.61,0.1,-0.02716,3e-05,2.98468]
[1778201371777,43.43,79862.18,0.1,-0.02703,3e-05,2.97207]
[1778201376812,43.44,79862.92,0.1,-0.02702,3e-05,2.97102]
[1778201381848,43.44,79863.15,0.1,-0.02702,3e-05,2.97135]
[1778201388382,43.44,79856.78,0.1,-0.02722,3e-05,2.98945]
[1778201391356,43.45,79856.83,0.1,-0.02723,3e-05,2.98996]
[1778201391925,43.45,79860.15,0.1,-0.02713,3e-05,2.98122]
[1778201392778,43.45,79860.15,0.1,-0.02713,3e-05,2.98122]
[1778201392931,43.45,79859.73,0.1,-0.02715,3e-05,2.98254]
[1778201393631,43.45,79859.73,0.1,-0.02715,3e-05,2.98254]
[1778201393938,43.45,79859.43,0.1,-0.02716,3e-05,2.98354]
[1778201398974,43.45,79858.72,0.1,-0.02719,3e-05,2.98635]
[1778201404012,43.46,79857.7,0.1,-0.02723,3e-05,2.98998]
[1778201409044,43.46,79849.0,0.1,-0.0275,3e-05,3.01457]
[1778201414082,43.46,79849.86,0.1,-0.02748,3e-05,3.01274]
[1778201420123,43.46,79850.18,0.1,-0.02748,3e-05,3.01248]
[1778201425161,43.46,79851.79,0.1,-0.02743,3e-05,3.00857]
[1778201430202,43.47,79852.84,0.1,-0.02741,3e-05,3.00624]
[1778201435231,43.47,79852.22,0.1,-0.0274,3e-05,3.00476]
[1778201437586,43.47,79854.5,0.1,-0.02733,3e-05,2.99872]
[1778201437677,43.47,79854.3,0.1,-0.02734,3e-05,2.99938]
[1778201443288,43.47,79854.43,0.1,-0.02734,3e-05,2.99959]
[1778201444245,43.47,79854.43,0.1,-0.02734,3e-05,2.99959]
[1778201444327,43.47,79849.58,0.1,-0.02749,3e-05,3.01305]
[1778201449329,43.47,79848.27,0.1,-0.02754,3e-05,3.01712]
[1778201454363,43.48,79846.41,0.1,-0.0276,3e-05,3.02271]
[1778201459399,43.48,79842.92,0.1,-0.02771,3e-05,3.03279]
[1778201462591,43.48,79843.25,0.1,-0.0277,3e-05,3.03211]
[1778201462692,43.48,79843.09,0.1,-0.02771,3e-05,3.03264]
[1778201464325,43.48,79843.09,0.1,-0.02771,3e-05,3.03264]
[1778201464434,43.48,79843.15,0.1,-0.02771,3e-05,3.03255]
[1778201464975,43.48,79843.15,0.1,-0.02771,3e-05,3.03255]
[1778201465441,43.48,79842.52,0.1,-0.02773,3e-05,3.03438]
[1778201470478,43.48,79842.54,0.1,-0.02773,3e-05,3.03473]
[1778201475515,43.48,79842.27,0.1,-0.02775,3e-05,3.03589]
[1778201481557,43.49,79842.89,0.1,-0.02773,3e-05,3.03477]
[1778201486593,43.49,79841.06,0.1,-0.02779,3e-05,3.04025]
[1778201491628,43.49,79841.42,0.1,-0.02775,3e-05,3.03583]
[1778201495785,43.49,79841.12,0.1,-0.02777,3e-05,3.03701]
[1778201495886,43.49,79840.66,0.1,-0.02778,3e-05,3.03837]
[1778201501697,43.49,79836.07,0.1,-0.02793,3e-05,3.05159]
[1778201503712,43.49,79834.13,0.1,-0.02799,3e-05,3.0571]
[1778201505712,43.49,79828.1,0.1,-0.02818,3e-05,3.07394]
[1778201506220,43.49,79828.1,0.1,-0.02818,3e-05,3.07394]
[1778201506228,43.49,79824.53,0.1,-0.02829,3e-05,3.08395]
[1778201509832,43.49,79807.6,0.1,-0.02881,3e-05,3.13059]
[1778201510721,43.49,79807.6,0.1,-0.02881,3e-05,3.13059]
[1778201510822,43.49,79807.32,0.1,-0.02882,3e-05,3.1313]
[1778201516804,43.48,79802.67,0.1,-0.02894,3e-05,3.1418]
[1778201521839,43.47,79800.88,0.1,-0.02896,3e-05,3.14366]
[1778201526874,43.41,79790.51,0.1,-0.02912,3e-05,3.15797]
[1778201532915,43.39,79792.68,0.1,-0.02901,3e-05,3.14788]
[1778201537954,43.38,79796.06,0.1,-0.02887,3e-05,3.1351]
[1778201542987,43.35,79798.73,0.1,-0.02869,3e-05,3.11899]
[1778201548517,43.34,79798.82,0.1,-0.02866,3e-05,3.11635]
[1778201554063,43.33,79798.39,0.1,-0.02862,3e-05,3.11168]
[1778201560106,43.32,79798.53,0.1,-0.0286,3e-05,3.10983]
[1778201567156,43.32,79798.37,0.1,-0.0286,3e-05,3.10979]
[1778201572190,43.32,79793.92,0.1,-0.02872,3e-05,3.12121]
[1778201576453,43.26,79779.0,0.1,-0.02905,3e-05,3.1504]
[1778201582106,43.21,79780.47,0.1,-0.02884,3e-05,3.13147]
[1778201587297,43.19,79785.24,0.1,-0.02865,3e-05,3.1143]
[1778201592332,43.19,79781.68,0.1,-0.02875,3e-05,3.12313]
[1778201597367,43.18,79782.69,0.1,-0.0287,3e-05,3.11889]
[1778201602405,43.18,79782.75,0.1,-0.02869,3e-05,3.11739]
[1778201607440,43.17,79785.44,0.1,-0.02858,3e-05,3.10793]
[1778201612477,43.16,79787.81,0.1,-0.02845,3e-05,3.09515]
[1778201619456,43.16,79788.3,0.1,-0.02843,3e-05,3.09371]
[1778201625568,43.16,79787.41,0.1,-0.02846,3e-05,3.09618]
[1778201629364,43.16,79787.3,0.1,-0.02846,3e-05,3.09644]
[1778201629596,43.16,79787.4,0.1,-0.02846,3e-05,3.09615]
[1778201632772,43.16,79786.24,0.1,-0.0285,3e-05,3.09938]
[1778201633624,43.16,79789.09,0.1,-0.0284,3e-05,3.09128]
[1778201638659,43.15,79793.56,0.1,-0.02825,3e-05,3.07708]
[1778201643694,43.14,79792.65,0.1,-0.02825,3e-05,3.07709]
[1778201649666,43.13,79792.78,0.1,-0.02821,3e-05,3.0737]
[1778201654772,43.12,79789.79,0.1,-0.02827,3e-05,3.07921]
[1778201659806,43.11,79787.65,0.1,-0.02831,3e-05,3.08277]
[1778201664841,43.1,79786.35,0.1,-0.02833,3e-05,3.08395]
[1778201669897,43.09,79785.42,0.1,-0.02833,3e-05,3.0841]
[1778201676948,43.08,79774.13,0.1,-0.02861,3e-05,3.10859]
[1778201681982,43.07,79773.66,0.1,-0.02862,3e-05,3.10936]
[1778201687018,43.08,79776.96,0.1,-0.02852,3e-05,3.10003]
[1778201692053,43.07,79777.76,0.1,-0.02849,3e-05,3.09728]
[1778201697088,43.06,79775.08,0.1,-0.02854,3e-05,3.10231]
[1778201702125,43.05,79773.34,0.1,-0.02857,3e-05,3.10467]
[1778201707159,42.97,79766.87,0.1,-0.02854,3e-05,3.10185]
[1778201712195,42.88,79766.12,0.1,-0.0283,3e-05,3.08022]
[1778201717230,42.79,79762.22,0.1,-0.02819,3e-05,3.06953]
[1778201722265,42.76,79761.68,0.1,-0.0281,3e-05,3.06147]
[1778201727299,42.75,79761.96,0.1,-0.02807,3e-05,3.05865]
[1778201735355,42.74,79762.64,0.1,-0.02798,3e-05,3.0498]
[1778201740390,42.74,79762.14,0.1,-0.02799,3e-05,3.05092]
[1778201745439,42.74,79761.98,0.1,-0.028,3e-05,3.05194]
[1778201750518,42.74,79765.04,0.1,-0.02791,3e-05,3.04403]
[1778201757510,42.75,79769.24,0.1,-0.0278,3e-05,3.03367]
[1778201762544,42.75,79768.68,0.1,-0.02782,3e-05,3.03623]
[1778201767587,42.75,79767.87,0.1,-0.02786,3e-05,3.0395]
[1778201772621,42.75,79771.5,0.1,-0.02774,3e-05,3.0287]
[1778201777657,42.75,79771.68,0.1,-0.02772,3e-05,3.02721]
[1778201782693,42.74,79770.67,0.1,-0.02775,3e-05,3.02912]
[1778201789741,42.74,79773.57,0.1,-0.02763,3e-05,3.01899]
[1778201794778,42.73,79776.44,0.1,-0.0275,3e-05,3.00588]
[1778201799811,42.73,79778.0,0.1,-0.02743,3e-05,3.00021]
[1778201804846,42.72,79775.01,0.1,-0.02751,3e-05,3.0073]
[1778201808889,42.72,79741.01,0.1,-0.02858,3e-05,3.10319]
[1778201813912,42.68,79745.37,0.1,-0.02833,3e-05,3.08044]
[1778201818946,42.67,79742.61,0.1,-0.02839,3e-05,3.0857]
[1778201823981,42.66,79744.42,0.1,-0.02831,3e-05,3.07835]
[1778201829016,42.65,79749.8,0.1,-0.02811,3e-05,3.06094]
[1778201834052,42.65,79752.62,0.1,-0.028,3e-05,3.05092]
[1778201839088,42.64,79757.83,0.1,-0.02782,3e-05,3.0348]
[1778201844133,42.63,79757.12,0.1,-0.02782,3e-05,3.03493]
[1778201849167,42.63,79762.41,0.1,-0.02765,3e-05,3.01927]
[1778201854202,42.62,79762.67,0.1,-0.02759,3e-05,3.0131]
[1778201859237,42.62,79762.04,0.1,-0.02759,3e-05,3.01323]
[1778201865278,42.61,79763.75,0.1,-0.02752,3e-05,3.00706]
[1778201871321,42.62,79763.07,0.1,-0.02756,3e-05,3.01027]
[1778201876356,42.62,79761.68,0.1,-0.02761,3e-05,3.01524]
[1778201881371,42.62,79761.97,0.1,-0.02762,3e-05,3.01546]
[1778201886727,42.63,79761.54,0.1,-0.02764,3e-05,3.0175]
[1778201886828,42.63,79762.15,0.1,-0.02762,3e-05,3.01599]
[1778201892861,42.63,79761.77,0.1,-0.02765,3e-05,3.0181]
[1778201892951,42.63,79772.34,0.1,-0.02732,3e-05,2.98865]
[1778201899517,42.63,79771.27,0.1,-0.02735,3e-05,2.99191]
[1778201905269,42.63,79771.8,0.1,-0.02733,3e-05,2.9899]
[1778201911581,42.64,79773.73,0.1,-0.02726,3e-05,2.98293]
[1778201916636,42.65,79774.03,0.1,-0.02727,3e-05,2.98341]
[1778201921671,42.65,79775.85,0.1,-0.02723,3e-05,2.97962]
[1778201922394,42.65,79775.85,0.1,-0.02723,3e-05,2.97962]
[1778201922415,42.65,79776.16,0.1,-0.02722,3e-05,2.97902]
[1778201923121,42.65,79776.16,0.1,-0.02722,3e-05,2.97902]
[1778201923839,42.65,79776.16,0.1,-0.02722,3e-05,2.97902]
[1778201932317,42.66,79786.06,0.1,-0.02694,3e-05,2.95377]
[1778201932749,42.66,79788.09,0.1,-0.02688,3e-05,2.94843]
[1778201937785,42.67,79786.33,0.1,-0.02695,3e-05,2.95479]
[1778201939498,42.67,79786.66,0.1,-0.02694,3e-05,2.95417]
[1778201939798,42.67,79786.31,0.1,-0.02696,3e-05,2.95543]
[1778201944833,42.68,79785.98,0.1,-0.02698,3e-05,2.95777]
[1778201949867,42.68,79789.52,0.1,-0.02689,3e-05,2.94941]
[1778201954903,42.69,79787.7,0.1,-0.02696,3e-05,2.95596]
[1778201959939,42.69,79787.91,0.1,-0.02697,3e-05,2.95691]
[1778201964997,42.7,79792.97,0.1,-0.02684,3e-05,2.94441]
[1778201970012,42.7,79798.17,0.1,-0.02668,3e-05,2.93071]
[1778201973018,42.7,79802.73,0.1,-0.02652,3e-05,2.91469]
[1778201973030,42.71,79802.56,0.1,-0.02653,3e-05,2.91555]
[1778201974547,42.71,79802.35,0.1,-0.02654,3e-05,2.91651]
[1778201975044,42.71,79801.85,0.1,-0.02656,3e-05,2.91827]
[1778201980082,42.71,79804.21,0.1,-0.02648,3e-05,2.91101]
[1778201980168,42.71,79804.21,0.1,-0.02648,3e-05,2.91101]
[1778201981086,42.7,79806.69,0.1,-0.0264,3e-05,2.9041]
[1778201986121,42.71,79812.05,0.1,-0.02625,3e-05,2.89043]
[1778201989142,42.71,79824.02,0.1,-0.02589,3e-05,2.85767]
[1778201994177,42.72,79827.02,0.1,-0.02582,3e-05,2.85181]
[1778201999212,42.72,79830.9,0.1,-0.02572,3e-05,2.84257]
[1778202002259,42.72,79855.94,0.1,-0.02499,3e-05,2.77561]
[1778202008009,42.72,79862.42,0.1,-0.02481,3e-05,2.75871]
[1778202013310,42.73,79868.25,0.1,-0.02465,3e-05,2.74422]
[1778202018345,42.73,79863.91,0.1,-0.02478,3e-05,2.75616]
[1778202023383,42.73,79865.38,0.1,-0.02474,3e-05,2.7528]
[1778202028415,42.73,79868.5,0.1,-0.02466,3e-05,2.74521]
[1778202033450,42.73,79869.0,0.1,-0.02462,3e-05,2.74098]
[1778202038486,42.74,79870.32,0.1,-0.02459,3e-05,2.73821]
[1778202043520,42.74,79869.66,0.1,-0.02462,3e-05,2.74066]
[1778202048556,42.74,79872.36,0.1,-0.02455,3e-05,2.73437]
[1778202053590,42.75,79880.82,0.1,-0.02432,3e-05,2.71316]
[1778202057633,42.75,79880.24,0.1,-0.02434,3e-05,2.71533]
[1778202057829,42.75,79880.24,0.1,-0.02434,3e-05,2.71533]
[1778202064671,42.76,79875.45,0.1,-0.0245,3e-05,2.72923]
[1778202069703,42.76,79877.42,0.1,-0.02445,3e-05,2.72496]
[1778202072942,42.76,79877.13,0.1,-0.02446,3e-05,2.72607]
[1778202073027,42.76,79878.02,0.1,-0.02444,3e-05,2.72394]
[1778202078767,42.77,79877.88,0.1,-0.02445,3e-05,2.72543]
[1778202083802,42.77,79878.06,0.1,-0.02446,3e-05,2.72593]
[1778202088837,42.77,79878.32,0.1,-0.02446,3e-05,2.72623]
[1778202093872,42.78,79878.26,0.1,-0.02444,3e-05,2.72383]
[1778202098906,42.78,79878.92,0.1,-0.02444,3e-05,2.72312]
[1778202103942,42.79,79883.47,0.1,-0.02432,3e-05,2.71231]
[1778202108355,42.79,79886.24,0.1,-0.02425,3e-05,2.70607]
[1778202108979,42.79,79886.17,0.1,-0.02426,3e-05,2.70649]
[1778202114015,42.8,79885.76,0.1,-0.02428,3e-05,2.70872]
[1778202119049,42.8,79883.93,0.1,-0.02434,3e-05,2.71459]
[1778202124084,42.8,79873.5,0.1,-0.02465,3e-05,2.74276]
[1778202129124,42.81,79872.33,0.1,-0.02469,3e-05,2.74665]
[1778202134154,42.81,79870.59,0.1,-0.02475,3e-05,2.752]
[1778202139189,42.81,79867.49,0.1,-0.02485,3e-05,2.76089]
[1778202144225,42.82,79865.95,0.1,-0.0249,3e-05,2.76566]
[1778202152280,42.82,79865.02,0.1,-0.02491,3e-05,2.76566]
[1778202157316,42.83,79865.47,0.1,-0.0249,3e-05,2.76534]
[1778202162350,42.83,79864.29,0.1,-0.02494,3e-05,2.76918]
[1778202167386,42.83,79861.5,0.1,-0.02503,3e-05,2.77721]
[1778202173429,42.83,79855.97,0.1,-0.0252,3e-05,2.79254]
[1778202178463,42.84,79860.83,0.1,-0.02506,3e-05,2.7802]
[1778202183498,42.84,79861.98,0.1,-0.02504,3e-05,2.77768]
[1778202188538,42.84,79864.36,0.1,-0.02497,3e-05,2.7719]
[1778202193568,42.84,79856.19,0.1,-0.02522,3e-05,2.79433]
[1778202198603,42.85,79859.2,0.1,-0.02516,3e-05,2.78917]
[1778202203638,42.87,79860.49,0.1,-0.02515,3e-05,2.78853]
[1778202208674,42.88,79863.78,0.1,-0.02509,3e-05,2.78257]
[1778202213708,42.88,79866.05,0.1,-0.02499,3e-05,2.77316]
[1778202218743,42.89,79867.06,0.1,-0.02499,3e-05,2.77323]
[1778202223777,42.9,79865.3,0.1,-0.02506,3e-05,2.77952]
[1778202228813,42.9,79867.63,0.1,-0.025,3e-05,2.77344]
[1778202233848,42.9,79867.87,0.1,-0.02499,3e-05,2.77286]
[1778202238900,42.9,79869.84,0.1,-0.02493,3e-05,2.76771]
[1778202243935,42.9,79869.98,0.1,-0.02493,3e-05,2.76738]
[1778202248973,42.9,79872.85,0.1,-0.02485,3e-05,2.76041]
[1778202254008,42.91,79878.12,0.1,-0.02473,3e-05,2.74932]
[1778202259041,42.92,79876.65,0.1,-0.0248,3e-05,2.75587]
[1778202264077,42.93,79874.26,0.1,-0.0249,3e-05,2.76477]
[1778202269110,42.94,79873.76,0.1,-0.02494,3e-05,2.76861]
[1778202274153,42.95,79876.18,0.1,-0.02487,3e-05,2.76119]
[1778202279182,42.96,79876.46,0.1,-0.02489,3e-05,2.76298]
[1778202284212,42.97,79877.67,0.1,-0.02488,3e-05,2.76237]
[1778202289251,42.98,79875.34,0.1,-0.02497,3e-05,2.77099]
[1778202294282,42.99,79874.95,0.1,-0.02501,3e-05,2.77445]
[1778202299321,43.0,79874.73,0.1,-0.02504,3e-05,2.77743]
[1778202304353,43.01,79875.44,0.1,-0.02505,3e-05,2.77794]
[1778202309392,43.02,79875.0,0.1,-0.02509,3e-05,2.78145]
[1778202314433,43.03,79875.77,0.1,-0.02509,3e-05,2.78174]
[1778202322484,43.05,79878.78,0.1,-0.02505,3e-05,2.77808]
[1778202327518,43.06,79877.44,0.1,-0.02511,3e-05,2.78392]
[1778202332552,43.07,79875.89,0.1,-0.02515,3e-05,2.78668]
[1778202337588,43.08,79875.15,0.1,-0.0252,3e-05,2.79089]
[1778202343534,43.08,79864.48,0.1,-0.02552,3e-05,2.82081]
[1778202349734,43.1,79863.69,0.1,-0.02558,3e-05,2.82576]
[1778202355645,43.11,79859.22,0.1,-0.02573,3e-05,2.84004]
[1778202364782,43.12,79860.89,0.1,-0.02573,3e-05,2.8395]
[1778202368569,43.13,79848.6,0.1,-0.0261,3e-05,2.87363]
[1778202369621,43.13,79848.6,0.1,-0.02611,3e-05,2.87397]
[1778202369814,43.13,79840.91,0.1,-0.02634,3e-05,2.89504]
[1778202371340,43.13,79840.91,0.1,-0.02634,3e-05,2.89504]
[1778202371360,43.13,79840.91,0.1,-0.02634,3e-05,2.89504]
[1778202371423,43.13,79837.96,0.1,-0.02643,3e-05,2.90333]
[1778202371801,43.13,79837.96,0.1,-0.02643,3e-05,2.90333]
[1778202372649,43.13,79837.91,0.1,-0.02643,3e-05,2.90376]
[1778202372835,43.13,79837.91,0.1,-0.02644,3e-05,2.90406]
[1778202374565,43.13,79837.91,0.1,-0.02644,3e-05,2.90406]
[1778202374850,43.13,79837.63,0.1,-0.02645,3e-05,2.9054]
[1778202379885,43.14,79838.02,0.1,-0.02646,3e-05,2.90579]
[1778202384921,43.15,79837.75,0.1,-0.02648,3e-05,2.9079]
[1778202389954,43.15,79838.02,0.1,-0.02649,3e-05,2.90848]
[1778202393005,43.15,79838.3,0.1,-0.02645,3e-05,2.90455]
[1778202393081,43.15,79841.67,0.1,-0.02635,3e-05,2.89569]
[1778202399017,43.16,79841.41,0.1,-0.02638,3e-05,2.898]
[1778202402961,43.16,79841.21,0.1,-0.02639,3e-05,2.89934]
[1778202403062,43.17,79841.83,0.1,-0.02638,3e-05,2.89793]
[1778202404475,43.17,79841.83,0.1,-0.02638,3e-05,2.89793]
[1778202404576,43.17,79842.57,0.1,-0.02636,3e-05,2.89646]
[1778202404690,43.17,79842.57,0.1,-0.02636,3e-05,2.89646]
[1778202405059,43.17,79842.57,0.1,-0.02636,3e-05,2.89646]
[1778202410094,43.17,79839.9,0.1,-0.02646,3e-05,2.90502]
[1778202415125,43.18,79839.44,0.1,-0.02648,3e-05,2.90756]
[1778202419503,43.18,79839.36,0.1,-0.02649,3e-05,2.90854]
[1778202419598,43.18,79835.64,0.1,-0.02661,3e-05,2.91912]
[1778202424936,43.19,79828.37,0.1,-0.02684,3e-05,2.93986]
[1778202425224,43.19,79822.93,0.1,-0.02701,3e-05,2.95494]
[1778202430241,43.19,79817.45,0.1,-0.02718,3e-05,2.97087]
[1778202433009,43.19,79812.5,0.1,-0.02734,3e-05,2.98483]
[1778202433255,43.19,79808.29,0.1,-0.02747,3e-05,2.99663]
[1778202434806,43.19,79807.87,0.1,-0.02749,3e-05,2.99791]
[1778202435297,43.19,79805.48,0.1,-0.02756,3e-05,3.00467]
[1778202437056,43.19,79805.48,0.1,-0.02756,3e-05,3.00479]
[1778202437283,43.19,79798.98,0.1,-0.02777,3e-05,3.023]
[1778202438332,43.19,79798.98,0.1,-0.02777,3e-05,3.023]
[1778202438367,43.19,79792.68,0.1,-0.02796,3e-05,3.0407]
[1778202441014,43.2,79787.37,0.1,-0.02813,3e-05,3.05573]
[1778202441312,43.2,79789.69,0.1,-0.02806,3e-05,3.04923]
[1778202446347,43.2,79792.9,0.1,-0.02796,3e-05,3.04044]
[1778202451384,43.2,79793.98,0.1,-0.0279,3e-05,3.03384]
[1778202451921,43.2,79793.98,0.1,-0.0279,3e-05,3.03384]
[1778202452390,43.2,79794.44,0.1,-0.02788,3e-05,3.03259]
[1778202454960,43.2,79792.16,0.1,-0.02795,3e-05,3.03907]
[1778202455411,43.2,79783.69,0.1,-0.02822,3e-05,3.0629]
[1778202457296,43.2,79777.19,0.1,-0.02843,3e-05,3.08125]
[1778202457395,43.2,79776.24,0.1,-0.02845,3e-05,3.08367]
[1778202463467,43.2,79771.05,0.1,-0.02862,3e-05,3.0982]
[1778202468501,43.19,79768.02,0.1,-0.02871,3e-05,3.10663]
[1778202473536,43.19,79766.17,0.1,-0.02877,3e-05,3.11169]
[1778202479579,43.19,79758.18,0.1,-0.02902,3e-05,3.13413]
[1778202483612,43.19,79771.18,0.1,-0.0286,3e-05,3.09679]
[1778202488647,43.19,79773.1,0.1,-0.02854,3e-05,3.09133]
[1778202493678,43.19,79777.61,0.1,-0.0284,3e-05,3.07872]
[1778202498712,43.19,79776.02,0.1,-0.02845,3e-05,3.08345]
[1778202504472,43.19,79775.37,0.1,-0.02847,3e-05,3.08544]
[1778202506767,43.19,79786.54,0.1,-0.02812,3e-05,3.05417]
[1778202511824,43.2,79790.46,0.1,-0.02797,3e-05,3.03991]
[1778202518723,43.2,79793.77,0.1,-0.02788,3e-05,3.03113]
[1778202518854,43.2,79796.25,0.1,-0.0278,3e-05,3.02457]
[1778202522976,43.2,79797.38,0.1,-0.02777,3e-05,3.0218]
[1778202522985,43.2,79800.84,0.1,-0.02766,3e-05,3.0123]
[1778202529685,43.2,79801.52,0.1,-0.02765,3e-05,3.01086]
[1778202529936,43.21,79797.31,0.1,-0.02779,3e-05,3.02319]
[1778202534971,43.21,79795.99,0.1,-0.02783,3e-05,3.02749]
[1778202536844,43.21,79796.99,0.1,-0.0278,3e-05,3.02482]
[1778202536986,43.21,79796.77,0.1,-0.02781,3e-05,3.02556]
[1778202542023,43.21,79796.82,0.1,-0.02782,3e-05,3.02604]
[1778202547058,43.21,79801.78,0.1,-0.02767,3e-05,3.01284]
[1778202552106,43.22,79802.84,0.1,-0.02764,3e-05,3.01058]
[1778202552197,43.22,79801.93,0.1,-0.02768,3e-05,3.01331]
[1778202558135,43.22,79803.75,0.1,-0.02763,3e-05,3.0094]
[1778202563170,43.23,79804.65,0.1,-0.02761,3e-05,3.00786]
[1778202573247,43.23,79807.54,0.1,-0.02751,3e-05,2.99799]
[1778202574750,43.23,79807.54,0.1,-0.02751,3e-05,2.99799]
[1778202575616,43.23,79807.55,0.1,-0.02752,3e-05,2.99816]
[1778202581297,43.24,79808.15,0.1,-0.02751,3e-05,2.99792]
[1778202586179,43.24,79808.78,0.1,-0.0275,3e-05,2.99695]
[1778202586332,43.24,79808.88,0.1,-0.0275,3e-05,2.99687]
[1778202588513,43.25,79808.24,0.1,-0.02752,3e-05,2.99883]
[1778202588613,43.25,79808.73,0.1,-0.02751,3e-05,2.99767]
[1778202594388,43.25,79803.49,0.1,-0.02768,3e-05,3.01335]
[1778202599423,43.25,79798.03,0.1,-0.02786,3e-05,3.02929]
[1778202602445,43.25,79784.01,0.1,-0.02831,3e-05,3.069]
[1778202607481,43.26,79777.04,0.1,-0.02853,3e-05,3.08888]
[1778202612517,43.26,79777.47,0.1,-0.02852,3e-05,3.08785]
[1778202616138,43.26,79777.68,0.1,-0.02851,3e-05,3.08733]
[1778202616545,43.26,79776.94,0.1,-0.02854,3e-05,3.08945]
[1778202617222,43.26,79776.94,0.1,-0.02854,3e-05,3.08945]
[1778202617552,43.26,79765.77,0.1,-0.0289,3e-05,3.12123]
[1778202623593,43.26,79760.89,0.1,-0.02905,3e-05,3.13491]
[1778202627542,43.25,79758.65,0.1,-0.02912,3e-05,3.14115]
[1778202627622,43.25,79758.47,0.1,-0.02913,3e-05,3.1416]
[1778202629087,43.25,79758.26,0.1,-0.02913,3e-05,3.14214]
[1778202629636,43.25,79754.5,0.1,-0.02925,3e-05,3.15287]
[1778202634670,43.25,79752.52,0.1,-0.02928,3e-05,3.15423]
[1778202639705,43.25,79753.58,0.1,-0.02924,3e-05,3.15064]
[1778202642403,43.25,79754.56,0.1,-0.02921,3e-05,3.14772]
[1778202642726,43.25,79754.3,0.1,-0.02921,3e-05,3.14824]
[1778202645432,43.25,79755.01,0.1,-0.02919,3e-05,3.14609]
[1778202645751,43.25,79754.47,0.1,-0.0292,3e-05,3.14742]
[1778202648543,43.25,79753.93,0.1,-0.02922,3e-05,3.14874]
[1778202648769,43.25,79753.73,0.1,-0.02922,3e-05,3.14919]
[1778202653807,43.24,79755.53,0.1,-0.02916,3e-05,3.14344]
[1778202658842,43.24,79758.67,0.1,-0.02905,3e-05,3.13392]
[1778202663876,43.24,79758.81,0.1,-0.02904,3e-05,3.13312]
[1778202669200,43.24,79761.44,0.1,-0.02895,3e-05,3.12525]
[1778202675960,43.24,79763.09,0.1,-0.02889,3e-05,3.12013]
[1778202680995,43.24,79760.59,0.1,-0.02897,3e-05,3.12704]
[1778202686031,43.24,79759.78,0.1,-0.029,3e-05,3.1291]
[1778202691066,43.23,79760.6,0.1,-0.02893,3e-05,3.12264]
[1778202696101,43.23,79760.11,0.1,-0.02895,3e-05,3.12385]
[1778202701136,43.23,79759.3,0.1,-0.02897,3e-05,3.126]
[1778202706171,43.23,79759.78,0.1,-0.02895,3e-05,3.12448]
[1778202711207,43.23,79757.23,0.1,-0.02903,3e-05,3.13157]
[1778202716242,43.23,79757.73,0.1,-0.02902,3e-05,3.12996]
[1778202721277,43.23,79758.77,0.1,-0.02898,3e-05,3.12682]
[1778202726314,43.23,79770.9,0.1,-0.02859,3e-05,3.09221]
[1778202732360,43.23,79769.34,0.1,-0.02864,3e-05,3.09689]
[1778202737424,43.23,79766.12,0.1,-0.02875,3e-05,3.10623]
[1778202744447,43.23,79765.21,0.1,-0.02878,3e-05,3.10907]
[1778202749481,43.23,79757.82,0.1,-0.02902,3e-05,3.13017]
[1778202754517,43.23,79757.49,0.1,-0.02899,3e-05,3.12725]
[1778202759551,43.23,79757.87,0.1,-0.02898,3e-05,3.12617]
[1778202764588,43.23,79752.27,0.1,-0.02916,3e-05,3.1422]
[1778202769622,43.23,79751.89,0.1,-0.02917,3e-05,3.14313]
[1778202775664,43.23,79751.08,0.1,-0.0292,3e-05,3.14518]
[1778202780700,43.23,79751.86,0.1,-0.02917,3e-05,3.14265]
[1778202782770,43.23,79751.83,0.1,-0.02917,3e-05,3.14267]
[1778202782823,43.23,79752.05,0.1,-0.02916,3e-05,3.14198]
[1778202788759,43.23,79752.22,0.1,-0.02915,3e-05,3.14108]
[1778202793795,43.23,79752.99,0.1,-0.02912,3e-05,3.13849]
[1778202798829,43.22,79750.87,0.1,-0.02919,3e-05,3.14416]
[1778202803865,43.22,79755.04,0.1,-0.02905,3e-05,3.13172]
[1778202809907,43.22,79754.61,0.1,-0.02905,3e-05,3.13253]
[1778202816956,43.22,79755.8,0.1,-0.02898,3e-05,3.12487]
[1778202821991,43.22,79755.89,0.1,-0.02897,3e-05,3.12437]
[1778202827026,43.22,79755.03,0.1,-0.029,3e-05,3.12656]
[1778202830765,43.22,79750.55,0.1,-0.02914,3e-05,3.13923]
[1778202831054,43.22,79749.55,0.1,-0.02917,3e-05,3.14202]
[1778202834075,43.22,79738.23,0.1,-0.02954,3e-05,3.17434]
[1778202839109,43.21,79734.59,0.1,-0.02965,3e-05,3.18428]
[1778202844145,43.21,79730.02,0.1,-0.0298,3e-05,3.19699]
[1778202851194,43.21,79725.26,0.1,-0.02994,3e-05,3.20993]
[1778202856229,43.2,79720.61,0.1,-0.03009,3e-05,3.22284]
[1778202861264,43.2,79717.23,0.1,-0.0302,3e-05,3.23205]
[1778202863278,43.2,79702.59,0.1,-0.03069,3e-05,3.27481]
[1778202868314,43.2,79701.72,0.1,-0.0307,3e-05,3.27635]
[1778202873348,43.19,79697.62,0.1,-0.0308,3e-05,3.28347]
[1778202878382,43.19,79690.1,0.1,-0.03104,3e-05,3.30471]
[1778202883510,43.18,79695.01,0.1,-0.03086,3e-05,3.28915]
[1778202889460,43.18,79696.08,0.1,-0.03081,3e-05,3.28438]
[1778202894495,43.17,79696.88,0.1,-0.03077,3e-05,3.28088]
[1778202899530,43.17,79695.54,0.1,-0.0308,3e-05,3.28375]
[1778202904577,43.17,79691.65,0.1,-0.03092,3e-05,3.29422]
[1778202906582,43.16,79680.48,0.1,-0.0313,3e-05,3.32707]
[1778202911621,43.16,79668.2,0.1,-0.03171,3e-05,3.36248]
[1778202915155,43.15,79648.11,0.1,-0.03241,4e-05,3.42248]
[1778202917109,43.14,79630.81,0.1,-0.03297,4e-05,3.47096]
[1778202917177,43.14,79630.81,0.1,-0.03297,4e-05,3.47096]
[1778202917425,43.14,79630.81,0.1,-0.03297,4e-05,3.47096]
[1778202922704,43.12,79634.48,0.1,-0.03281,4e-05,3.45661]
[1778202927744,43.12,79636.2,0.1,-0.03272,4e-05,3.44883]
[1778202932775,43.11,79639.02,0.1,-0.03255,4e-05,3.43369]
[1778202937810,43.1,79640.48,0.1,-0.03247,4e-05,3.42681]
[1778202939828,43.1,79640.91,0.1,-0.03245,4e-05,3.42502]
[1778202939931,43.09,79623.06,0.1,-0.03309,4e-05,3.4796]
[1778202942051,43.09,79623.06,0.1,-0.03308,4e-05,3.47911]
[1778202942074,43.09,79621.11,0.1,-0.03315,4e-05,3.48459]
[1778202942437,43.09,79621.11,0.1,-0.03315,4e-05,3.48459]
[1778202943095,43.09,79621.11,0.1,-0.03315,4e-05,3.48459]
[1778202942853,43.09,79621.67,0.1,-0.03312,4e-05,3.48226]
[1778202943861,43.09,79629.4,0.1,-0.03283,4e-05,3.45774]
[1778202948895,43.08,79631.32,0.1,-0.03273,4e-05,3.44908]
[1778202953932,43.07,79634.23,0.1,-0.0326,4e-05,3.43747]
[1778202958965,43.06,79637.67,0.1,-0.03244,4e-05,3.4243]
[1778202963057,43.05,79648.77,0.1,-0.03203,4e-05,3.38837]
[1778202968746,43.04,79648.92,0.1,-0.03199,4e-05,3.38567]
[1778202974073,43.02,79657.69,0.1,-0.03162,4e-05,3.35299]
[1778202979110,43.01,79661.42,0.1,-0.03147,3e-05,3.33994]
[1778202984145,43.0,79667.03,0.1,-0.03125,3e-05,3.32142]
[1778202986729,43.0,79666.33,0.1,-0.03127,3e-05,3.3229]
[1778202987166,43.0,79663.35,0.1,-0.03137,3e-05,3.33155]
[1778202987435,43.0,79663.35,0.1,-0.03137,3e-05,3.33155]
[1778202988174,43.0,79662.93,0.1,-0.03138,3e-05,3.33249]
[1778202991359,43.0,79662.96,0.1,-0.03133,3e-05,3.32743]
[1778202992202,42.99,79663.36,0.1,-0.03132,3e-05,3.3259]
[1778202992848,42.99,79663.36,0.1,-0.03132,3e-05,3.3259]
[1778202993210,42.99,79664.51,0.1,-0.03127,3e-05,3.32212]
[1778202994384,42.99,79664.73,0.1,-0.03126,3e-05,3.32115]
[1778202994482,42.99,79665.2,0.1,-0.03124,3e-05,3.31943]
[1778202995986,42.99,79665.2,0.1,-0.03124,3e-05,3.31943]
[1778202996230,42.99,79665.68,0.1,-0.03122,3e-05,3.31768]
[1778202997739,42.99,79665.68,0.1,-0.03122,3e-05,3.31768]
[1778202997837,42.99,79666.68,0.1,-0.03118,3e-05,3.31407]
[1778202998603,42.99,79666.68,0.1,-0.03118,3e-05,3.31407]
[1778202998703,42.99,79667.26,0.1,-0.03116,3e-05,3.31202]
[1778203004285,42.98,79669.63,0.1,-0.03105,3e-05,3.30314]
[1778203009320,42.97,79673.68,0.1,-0.0309,3e-05,3.28964]
[1778203014356,42.97,79684.14,0.1,-0.03053,3e-05,3.25727]
[1778203019389,42.97,79688.58,0.1,-0.03037,3e-05,3.24316]
[1778203024425,42.96,79686.67,0.1,-0.03042,3e-05,3.24788]
[1778203029460,42.96,79679.73,0.1,-0.03064,3e-05,3.26743]
[1778203033488,42.96,79696.61,0.1,-0.03006,3e-05,3.2168]
[1778203038523,42.95,79698.49,0.1,-0.02999,3e-05,3.21066]
[1778203043558,42.95,79698.85,0.1,-0.02998,3e-05,3.209]
[1778203048594,42.95,79706.54,0.1,-0.02971,3e-05,3.18594]
[1778203051615,42.95,79716.54,0.1,-0.02935,3e-05,3.1528]
[1778203052622,42.95,79729.01,0.1,-0.02894,3e-05,3.11681]
[1778203053505,42.95,79729.01,0.1,-0.02894,3e-05,3.11681]
[1778203053630,42.95,79717.28,0.1,-0.02932,3e-05,3.15066]
[1778203055048,42.95,79717.28,0.1,-0.02932,3e-05,3.15066]
[1778203055115,42.95,79722.63,0.1,-0.02915,3e-05,3.13516]
[1778203060679,42.95,79728.16,0.1,-0.02897,3e-05,3.11927]
[1778203065714,42.95,79723.58,0.1,-0.02912,3e-05,3.13247]
[1778203070664,42.95,79733.29,0.1,-0.0288,3e-05,3.10462]
[1778203070765,42.95,79733.91,0.1,-0.02878,3e-05,3.10287]
[1778203071511,42.95,79733.91,0.1,-0.02878,3e-05,3.10287]
[1778203072260,42.95,79733.91,0.1,-0.02878,3e-05,3.10287]
[1778203071756,42.95,79733.91,0.1,-0.02878,3e-05,3.1029]
[1778203072763,42.95,79733.1,0.1,-0.02881,3e-05,3.10526]
[1778203074348,42.95,79731.51,0.1,-0.02886,3e-05,3.10985]
[1778203075251,42.95,79731.51,0.1,-0.02886,3e-05,3.10985]
[1778203074777,42.95,79732.22,0.1,-0.02884,3e-05,3.10784]
[1778203075784,42.95,79734.8,0.1,-0.02875,3e-05,3.10049]
[1778203077502,42.95,79736.47,0.1,-0.0287,3e-05,3.09576]
[1778203077798,42.95,79736.99,0.1,-0.02868,3e-05,3.09433]
[1778203079812,42.95,79750.78,0.1,-0.02824,3e-05,3.05527]
[1778203080999,42.95,79750.78,0.1,-0.02824,3e-05,3.05527]
[1778203081094,42.95,79748.51,0.1,-0.02832,3e-05,3.06182]
[1778203082754,42.95,79748.51,0.1,-0.02832,3e-05,3.06193]
[1778203082855,42.95,79740.96,0.1,-0.02856,3e-05,3.08351]
[1778203084478,42.95,79740.96,0.1,-0.02856,3e-05,3.08357]
[1778203084847,42.95,79741.52,0.1,-0.02854,3e-05,3.08204]
[1778203085855,42.95,79741.52,0.1,-0.02854,3e-05,3.08204]
[1778203085949,42.95,79743.71,0.1,-0.02847,3e-05,3.07586]
[1778203086603,42.95,79743.71,0.1,-0.02847,3e-05,3.07586]
[1778203086861,42.95,79743.71,0.1,-0.02848,3e-05,3.07593]
[1778203091897,42.96,79746.55,0.1,-0.02839,3e-05,3.06821]
[1778203093251,42.96,79746.55,0.1,-0.02839,3e-05,3.06821]
[1778203093962,42.96,79747.55,0.1,-0.02836,3e-05,3.06543]
[1778203097173,42.96,79749.25,0.1,-0.02831,3e-05,3.06082]
[1778203097191,42.96,79768.48,0.1,-0.0277,3e-05,3.00666]
[1778203098483,42.96,79768.48,0.1,-0.0277,3e-05,3.00676]
[1778203098945,42.96,79755.27,0.1,-0.02812,3e-05,3.04411]
[1778203100013,42.96,79755.27,0.1,-0.02812,3e-05,3.04411]
[1778203100115,42.96,79758.33,0.1,-0.02802,3e-05,3.03558]
[1778203102331,42.96,79758.31,0.1,-0.02802,3e-05,3.03576]
[1778203102337,42.96,79772.08,0.1,-0.02759,3e-05,2.99722]
[1778203107053,42.96,79770.69,0.1,-0.02764,3e-05,3.00191]
[1778203107068,42.96,79770.95,0.1,-0.02764,3e-05,3.00138]
[1778203108541,42.96,79771.33,0.1,-0.02763,3e-05,3.00052]
[1778203109018,42.96,79771.29,0.1,-0.02763,3e-05,3.00084]
[1778203114053,42.97,79772.71,0.1,-0.02757,3e-05,2.99417]
[1778203116314,42.97,79772.09,0.1,-0.02759,3e-05,2.99612]
[1778203116414,42.97,79771.88,0.1,-0.0276,3e-05,2.99714]
[1778203120094,42.97,79786.87,0.1,-0.02714,3e-05,2.95611]
[1778203121101,42.98,79768.13,0.1,-0.02773,3e-05,3.00859]
[1778203126137,42.98,79767.51,0.1,-0.02776,3e-05,3.01137]
[1778203132180,42.98,79766.92,0.1,-0.02779,3e-05,3.01431]
[1778203137215,42.99,79766.01,0.1,-0.02783,3e-05,3.01794]
[1778203142249,42.99,79767.47,0.1,-0.0278,3e-05,3.015]
[1778203145271,43.0,79788.31,0.1,-0.02716,3e-05,2.95764]
[1778203145611,43.0,79788.31,0.1,-0.02716,3e-05,2.95764]
[1778203146278,43.0,79785.63,0.1,-0.02724,3e-05,2.96539]
[1778203151313,43.0,79777.96,0.1,-0.0275,3e-05,2.98831]
[1778203156350,43.01,79780.59,0.1,-0.02743,3e-05,2.98173]
[1778203161382,43.01,79779.96,0.1,-0.02746,3e-05,2.98491]
[1778203166422,43.02,79772.05,0.1,-0.02772,3e-05,3.00831]
[1778203171454,43.02,79769.58,0.1,-0.02778,3e-05,3.01287]
[1778203176490,43.02,79767.96,0.1,-0.02782,3e-05,3.01626]
[1778203182255,43.01,79767.17,0.1,-0.02783,3e-05,3.01708]
[1778203187567,43.01,79766.37,0.1,-0.02784,3e-05,3.01748]
[1778203192603,43.01,79765.37,0.1,-0.02788,3e-05,3.02143]
[1778203197636,43.01,79765.91,0.1,-0.02787,3e-05,3.02104]
[1778203202672,43.02,79764.88,0.1,-0.02792,3e-05,3.02503]
[1778203207707,43.02,79764.6,0.1,-0.02794,3e-05,3.02688]
[1778203213428,43.03,79764.5,0.1,-0.02795,3e-05,3.02801]
[1778203213751,43.03,79764.58,0.1,-0.02796,3e-05,3.02821]
[1778203214588,43.03,79764.58,0.1,-0.02796,3e-05,3.02821]
[1778203214758,43.03,79759.99,0.1,-0.0281,3e-05,3.04133]
[1778203219794,43.03,79750.7,0.1,-0.02841,3e-05,3.06841]
[1778203225835,43.04,79750.79,0.1,-0.02841,3e-05,3.06896]
[1778203230870,43.04,79751.5,0.1,-0.0284,3e-05,3.06763]
[1778203235905,43.04,79751.55,0.1,-0.02837,3e-05,3.06433]
[1778203239933,43.04,79736.91,0.1,-0.02885,3e-05,3.10653]
[1778203244969,43.04,79726.72,0.1,-0.02918,3e-05,3.13597]
[1778203250013,43.04,79725.75,0.1,-0.02921,3e-05,3.13889]
[1778203255046,43.04,79721.2,0.1,-0.02937,3e-05,3.15217]
[1778203261124,43.04,79718.67,0.1,-0.02945,3e-05,3.15957]
[1778203266288,43.04,79717.27,0.1,-0.0295,3e-05,3.16369]
[1778203266389,43.04,79717.38,0.1,-0.02949,3e-05,3.16339]
[1778203268556,43.04,79717.13,0.1,-0.0295,3e-05,3.16415]
[1778203269143,43.04,79718.6,0.1,-0.02945,3e-05,3.15991]
[1778203274180,43.05,79721.2,0.1,-0.02937,3e-05,3.15248]
[1778203274717,43.05,79721.2,0.1,-0.02937,3e-05,3.15248]
[1778203275185,43.05,79721.32,0.1,-0.02937,3e-05,3.15216]
[1778203278376,43.05,79721.71,0.1,-0.02935,3e-05,3.15105]
[1778203278415,43.05,79722.21,0.1,-0.02934,3e-05,3.14964]
[1778203279732,43.05,79722.75,0.1,-0.02932,3e-05,3.14809]
[1778203280220,43.05,79721.55,0.1,-0.02936,3e-05,3.15158]
[1778203280587,43.05,79721.55,0.1,-0.02936,3e-05,3.15158]
[1778203281228,43.05,79720.26,0.1,-0.0294,3e-05,3.15533]
[1778203286263,43.05,79719.09,0.1,-0.02944,3e-05,3.15877]
[1778203291298,43.05,79718.48,0.1,-0.02943,3e-05,3.15674]
[1778203293748,43.05,79718.05,0.1,-0.02944,3e-05,3.15804]
[1778203294319,43.05,79717.88,0.1,-0.02945,3e-05,3.15856]
[1778203299355,43.05,79716.36,0.1,-0.0295,3e-05,3.16311]
[1778203303041,43.05,79715.78,0.1,-0.02952,3e-05,3.16489]
[1778203303059,43.05,79715.4,0.1,-0.02953,3e-05,3.16602]
[1778203303742,43.05,79715.4,0.1,-0.02953,3e-05,3.16602]
[1778203304390,43.05,79715.23,0.1,-0.02954,3e-05,3.16654]
[1778203306658,43.05,79714.91,0.1,-0.02955,3e-05,3.16753]
[1778203306756,43.05,79715.5,0.1,-0.02953,3e-05,3.16585]
[1778203308990,43.05,79716.26,0.1,-0.02951,3e-05,3.16368]
[1778203309425,43.05,79730.5,0.1,-0.02904,3e-05,3.12255]
[1778203310592,43.05,79732.39,0.1,-0.02898,3e-05,3.11722]
[1778203311438,43.05,79733.98,0.1,-0.02893,3e-05,3.11276]
[1778203316474,43.05,79736.52,0.1,-0.02885,3e-05,3.10595]
[1778203321510,43.05,79738.59,0.1,-0.02879,3e-05,3.10043]
[1778203325738,43.05,79740.51,0.1,-0.02873,3e-05,3.09521]
[1778203326544,43.05,79741.97,0.1,-0.02868,3e-05,3.09111]
[1778203327575,43.05,79755.43,0.1,-0.02825,3e-05,3.05292]
[1778203329517,43.05,79755.43,0.1,-0.02825,3e-05,3.05303]
[1778203329546,43.05,79756.38,0.1,-0.02822,3e-05,3.05047]
[1778203334600,43.06,79753.52,0.1,-0.02832,3e-05,3.05925]
[1778203339641,43.06,79753.67,0.1,-0.02833,3e-05,3.05956]
[1778203344671,43.06,79755.34,0.1,-0.02828,3e-05,3.05549]
[1778203349706,43.07,79758.26,0.1,-0.02819,3e-05,3.04779]
[1778203353086,43.07,79749.87,0.1,-0.02843,3e-05,3.0681]
[1778203353185,43.07,79748.2,0.1,-0.02849,3e-05,3.07293]
[1778203354617,43.07,79748.2,0.1,-0.02849,3e-05,3.07302]
[1778203354743,43.07,79748.19,0.1,-0.02849,3e-05,3.07314]
[1778203357074,43.07,79742.37,0.1,-0.02868,3e-05,3.08977]
[1778203357097,43.07,79741.68,0.1,-0.0287,3e-05,3.09179]
[1778203357876,43.07,79741.68,0.1,-0.0287,3e-05,3.09179]
[1778203357955,43.07,79741.5,0.1,-0.02871,3e-05,3.09234]
[1778203359409,43.07,79741.5,0.1,-0.02871,3e-05,3.09234]
[1778203359510,43.07,79741.18,0.1,-0.02872,3e-05,3.09329]
[1778203364515,43.07,79741.92,0.1,-0.02869,3e-05,3.0913]
[1778203364606,43.07,79739.98,0.1,-0.02876,3e-05,3.09687]
[1778203369847,43.07,79733.97,0.1,-0.02895,3e-05,3.11418]
[1778203374883,43.07,79729.29,0.1,-0.02909,3e-05,3.12656]
[1778203381883,43.06,79727.34,0.1,-0.02913,3e-05,3.12992]
[1778203387544,43.05,79721.98,0.1,-0.02929,3e-05,3.14382]
[1778203394016,43.05,79716.16,0.1,-0.02948,3e-05,3.1602]
[1778203399050,43.05,79696.15,0.1,-0.03014,3e-05,3.21855]
[1778203399847,43.05,79696.15,0.1,-0.03014,3e-05,3.21855]
[1778203400058,43.05,79696.86,0.1,-0.03012,3e-05,3.21638]
[1778203405093,43.05,79697.46,0.1,-0.03009,3e-05,3.21422]
[1778203410108,43.05,79698.03,0.1,-0.03007,3e-05,3.21226]
[1778203410128,43.04,79698.07,0.1,-0.03007,3e-05,3.21207]
[1778203415163,43.04,79698.49,0.1,-0.03002,3e-05,3.20657]
[1778203421205,43.04,79695.76,0.1,-0.0301,3e-05,3.21411]
[1778203426240,43.04,79696.95,0.1,-0.03006,3e-05,3.21024]
[1778203431276,43.04,79695.88,0.1,-0.03009,3e-05,3.21297]
[1778203433901,43.04,79694.3,0.1,-0.03014,3e-05,3.21746]
[1778203434296,43.04,79694.54,0.1,-0.03013,3e-05,3.21667]
[1778203440339,43.04,79694.34,0.1,-0.03013,3e-05,3.21676]
[1778203445375,43.03,79695.05,0.1,-0.03011,3e-05,3.21425]
[1778203450410,43.03,79695.1,0.1,-0.0301,3e-05,3.21371]
[1778203455446,43.03,79695.25,0.1,-0.03009,3e-05,3.21292]
[1778203460480,43.03,79693.03,0.1,-0.03016,3e-05,3.2191]
[1778203465514,43.03,79692.69,0.1,-0.03017,3e-05,3.21974]
[1778203470550,43.03,79691.35,0.1,-0.03021,3e-05,3.22335]
[1778203475585,43.03,79679.29,0.1,-0.03058,3e-05,3.25463]
[1778203480620,43.02,79674.97,0.1,-0.03072,3e-05,3.26676]
[1778203484648,43.02,79663.25,0.1,-0.03111,3e-05,3.30104]
[1778203489684,43.02,79666.24,0.1,-0.031,3e-05,3.29099]
[1778203492704,43.01,79681.39,0.1,-0.03047,3e-05,3.24528]
[1778203497741,43.01,79687.11,0.1,-0.03027,3e-05,3.22777]
[1778203501592,43.01,79685.11,0.1,-0.03034,3e-05,3.23334]
[1778203501684,43.01,79685.11,0.1,-0.03034,3e-05,3.23334]
[1778203507818,43.01,79692.25,0.1,-0.03009,3e-05,3.21156]
[1778203512884,43.01,79699.7,0.1,-0.02983,3e-05,3.1894]
[1778203513966,43.01,79699.7,0.1,-0.02983,3e-05,3.1894]
[1778203514299,43.01,79700.66,0.1,-0.0298,3e-05,3.18656]
[1778203519898,43.01,79698.38,0.1,-0.02987,3e-05,3.1931]
[1778203522206,43.01,79697.71,0.1,-0.0299,3e-05,3.19503]
[1778203522307,43.01,79693.48,0.1,-0.03004,3e-05,3.20741]
[1778203527954,43.0,79693.29,0.1,-0.03004,3e-05,3.2077]
[1778203532989,43.0,79693.03,0.1,-0.03001,3e-05,3.20435]
[1778203538027,43.0,79693.75,0.1,-0.02999,3e-05,3.20206]
[1778203543063,43.0,79694.14,0.1,-0.02997,3e-05,3.20073]
[1778203548435,43.0,79695.02,0.1,-0.02994,3e-05,3.19801]
[1778203554141,43.0,79691.87,0.1,-0.03004,3e-05,3.20694]
[1778203559176,43.0,79686.76,0.1,-0.03021,3e-05,3.22164]
[1778203564211,43.0,79688.54,0.1,-0.03015,3e-05,3.21604]
[1778203569246,43.0,79697.14,0.1,-0.02986,3e-05,3.19054]
[1778203572432,43.0,79697.8,0.1,-0.02983,3e-05,3.18856]
[1778203572530,43.0,79699.33,0.1,-0.02978,3e-05,3.18407]
[1778203578491,43.0,79696.11,0.1,-0.02989,3e-05,3.1934]
[1778203580584,43.0,79696.0,0.1,-0.02989,3e-05,3.19366]
[1778203580604,43.0,79696.26,0.1,-0.02988,3e-05,3.19287]
[1778203586365,43.0,79697.01,0.1,-0.02986,3e-05,3.19053]
[1778203593451,42.99,79696.52,0.1,-0.02984,3e-05,3.18789]
[1778203599456,42.99,79694.97,0.1,-0.02989,3e-05,3.19231]
[1778203604492,42.99,79695.2,0.1,-0.02988,3e-05,3.1915]
[1778203609526,42.99,79697.32,0.1,-0.02981,3e-05,3.18516]
[1778203614561,42.99,79701.98,0.1,-0.02965,3e-05,3.17153]
[1778203619596,42.99,79698.94,0.1,-0.02975,3e-05,3.18042]
[1778203624631,42.99,79693.64,0.1,-0.02993,3e-05,3.19587]
[1778203629666,42.99,79695.33,0.1,-0.02987,3e-05,3.19078]
[1778203634703,42.99,79698.92,0.1,-0.02975,3e-05,3.18016]
[1778203639736,42.99,79699.08,0.1,-0.02974,3e-05,3.17964]
[1778203644770,42.99,79698.65,0.1,-0.02976,3e-05,3.18087]
[1778203649805,42.99,79698.93,0.1,-0.02975,3e-05,3.18001]
[1778203654841,42.99,79699.22,0.1,-0.0297,3e-05,3.17522]
[1778203659878,42.99,79698.21,0.1,-0.02974,3e-05,3.17817]
[1778203665919,42.99,79697.15,0.1,-0.02977,3e-05,3.18128]
[1778203670953,42.99,79697.04,0.1,-0.02978,3e-05,3.18165]
[1778203675988,42.99,79697.58,0.1,-0.02976,3e-05,3.18017]
[1778203681024,42.99,79698.59,0.1,-0.02973,3e-05,3.17733]
[1778203686059,42.99,79697.74,0.1,-0.02976,3e-05,3.17994]
[1778203691096,42.99,79697.83,0.1,-0.02975,3e-05,3.1798]
[1778203696130,42.99,79698.0,0.1,-0.02975,3e-05,3.17944]
[1778203702171,42.99,79698.0,0.1,-0.02975,3e-05,3.1796]
[1778203707207,42.99,79697.7,0.1,-0.02976,3e-05,3.18063]
[1778203712241,43.0,79697.08,0.1,-0.02975,3e-05,3.17867]
[1778203721305,43.0,79697.79,0.1,-0.02973,3e-05,3.17689]
[1778203726341,43.0,79694.12,0.1,-0.02986,3e-05,3.18774]
[1778203732383,43.0,79695.6,0.1,-0.02981,3e-05,3.18354]
[1778203740438,43.0,79694.78,0.1,-0.02984,3e-05,3.18604]
[1778203746480,43.0,79699.07,0.1,-0.02969,3e-05,3.17362]
[1778203751516,43.0,79703.83,0.1,-0.02954,3e-05,3.15999]
[1778203756551,43.0,79703.17,0.1,-0.02956,3e-05,3.16219]
[1778203761586,43.0,79712.45,0.1,-0.02926,3e-05,3.13577]
[1778203766621,43.0,79709.48,0.1,-0.02937,3e-05,3.14482]
[1778203771666,43.01,79709.13,0.1,-0.02935,3e-05,3.14239]
[1778203776698,43.01,79710.46,0.1,-0.02931,3e-05,3.13898]
[1778203781734,43.01,79711.14,0.1,-0.02929,3e-05,3.13753]
[1778203786768,43.01,79713.15,0.1,-0.02923,3e-05,3.13231]
[1778203791805,43.01,79718.27,0.1,-0.02907,3e-05,3.1182]
[1778203796838,43.02,79720.18,0.1,-0.02902,3e-05,3.11346]
[1778203801874,43.02,79722.85,0.1,-0.02894,3e-05,3.10647]
[1778203806913,43.02,79721.33,0.1,-0.029,3e-05,3.1115]
[1778203811947,43.03,79719.52,0.1,-0.02906,3e-05,3.11734]
[1778203816982,43.03,79709.77,0.1,-0.02939,3e-05,3.14601]
[1778203822017,43.03,79708.54,0.1,-0.02943,3e-05,3.14995]
[1778203827052,43.03,79698.0,0.1,-0.02979,3e-05,3.18095]
[1778203832091,43.03,79697.68,0.1,-0.02976,3e-05,3.17806]
[1778203834102,43.03,79709.54,0.1,-0.02937,3e-05,3.14362]
[1778203838130,43.03,79720.7,0.1,-0.02901,3e-05,3.1117]
[1778203843164,43.03,79731.56,0.1,-0.02866,3e-05,3.08143]
[1778203848972,43.04,79736.26,0.1,-0.02852,3e-05,3.06865]
[1778203854241,43.04,79742.46,0.1,-0.02833,3e-05,3.05217]
[1778203859276,43.04,79744.75,0.1,-0.02827,3e-05,3.0465]
[1778203864313,43.05,79747.06,0.1,-0.0282,3e-05,3.04079]
[1778203869348,43.05,79746.96,0.1,-0.02822,3e-05,3.04183]
[1778203874383,43.05,79750.98,0.1,-0.02809,3e-05,3.03119]
[1778203878410,43.06,79762.05,0.1,-0.02775,3e-05,3.00075]
[1778203884452,43.06,79760.69,0.1,-0.02781,3e-05,3.0057]
[1778203889488,43.06,79761.34,0.1,-0.0278,3e-05,3.00485]
[1778203894522,43.07,79767.54,0.1,-0.02758,3e-05,2.98486]
[1778203899556,43.07,79765.53,0.1,-0.02766,3e-05,2.99166]
[1778203904593,43.08,79765.75,0.1,-0.02767,3e-05,2.99226]
[1778203909649,43.08,79765.29,0.1,-0.02769,3e-05,2.99475]
[1778203914665,43.09,79766.13,0.1,-0.02768,3e-05,2.99366]
[1778203921713,43.1,79766.1,0.1,-0.0277,3e-05,2.99551]
[1778203926749,43.1,79764.83,0.1,-0.02775,3e-05,3.00029]
[1778203932790,43.11,79763.04,0.1,-0.02783,3e-05,3.00672]
[1778203939840,43.11,79763.11,0.1,-0.02784,3e-05,3.00819]
[1778203944874,43.12,79762.78,0.1,-0.02787,3e-05,3.0103]
[1778203949910,43.12,79762.76,0.1,-0.02788,3e-05,3.01153]
[1778203954944,43.13,79761.19,0.1,-0.02791,3e-05,3.01333]
[1778203959979,43.13,79759.2,0.1,-0.02799,3e-05,3.02013]
[1778203963000,43.13,79770.48,0.1,-0.02764,3e-05,2.98937]
[1778203968036,43.14,79776.09,0.1,-0.02748,3e-05,2.97525]
[1778203973072,43.15,79779.66,0.1,-0.02739,3e-05,2.9669]
[1778203978112,43.15,79788.32,0.1,-0.02714,3e-05,2.9446]
[1778203983147,43.16,79789.5,0.1,-0.02712,3e-05,2.9431]
[1778203988182,43.17,79791.24,0.1,-0.02709,3e-05,2.94007]
[1778203993217,43.17,79792.22,0.1,-0.02708,3e-05,2.93915]
[1778203998252,43.18,79792.48,0.1,-0.02709,3e-05,2.94019]
[1778204003293,43.19,79791.97,0.1,-0.02713,3e-05,2.94369]
[1778204008323,43.2,79795.64,0.1,-0.02703,3e-05,2.9353]
[1778204013357,43.2,79796.78,0.1,-0.02698,3e-05,2.93019]
[1778204018392,43.21,79797.04,0.1,-0.027,3e-05,2.93125]
[1778204023428,43.22,79796.24,0.1,-0.02704,3e-05,2.93519]
[1778204028463,43.23,79796.57,0.1,-0.02705,3e-05,2.93602]
[1778204033498,43.23,79792.03,0.1,-0.02721,3e-05,2.95018]
[1778204034505,43.23,79778.78,0.1,-0.02762,3e-05,2.98709]
[1778204039540,43.24,79768.69,0.1,-0.02795,3e-05,3.0163]
[1778204044575,43.24,79762.94,0.1,-0.02814,3e-05,3.03335]
[1778204049610,43.24,79762.07,0.1,-0.02818,3e-05,3.03669]
[1778204054645,43.25,79764.41,0.1,-0.02812,3e-05,3.03104]
[1778204059679,43.25,79773.73,0.1,-0.02783,3e-05,3.00596]
[1778204064715,43.26,79774.4,0.1,-0.02782,3e-05,3.00523]
[1778204069750,43.26,79774.26,0.1,-0.02784,3e-05,3.00676]
[1778204074785,43.27,79776.05,0.1,-0.02776,3e-05,2.99916]
[1778204079820,43.27,79777.41,0.1,-0.02774,3e-05,2.99663]
[1778204084855,43.28,79779.86,0.1,-0.02767,3e-05,2.99107]
[1778204089889,43.28,79781.62,0.1,-0.02763,3e-05,2.98744]
[1778204094927,43.29,79781.91,0.1,-0.02764,3e-05,2.9879]
[1778204099960,43.29,79781.67,0.1,-0.02766,3e-05,2.98985]
[1778204104996,43.3,79781.12,0.1,-0.02769,3e-05,2.99267]
[1778204110038,43.3,79766.45,0.1,-0.02817,3e-05,3.03492]
[1778204115070,43.31,79762.96,0.1,-0.02829,3e-05,3.04568]
[1778204120103,43.31,79758.88,0.1,-0.02843,3e-05,3.05805]
[1778204125141,43.31,79756.79,0.1,-0.0285,3e-05,3.06478]
[1778204126146,43.31,79742.53,0.1,-0.02897,3e-05,3.10545]
[1778204131180,43.31,79738.46,0.1,-0.02907,3e-05,3.11351]
[1778204137267,43.31,79743.57,0.1,-0.02891,3e-05,3.09923]
[1778204143266,43.32,79745.07,0.1,-0.02886,3e-05,3.09525]
[1778204148299,43.32,79739.81,0.1,-0.02903,3e-05,3.1103]
[1778204153335,43.32,79749.54,0.1,-0.02872,3e-05,3.0826]
[1778204158369,43.32,79749.2,0.1,-0.02873,3e-05,3.08372]
[1778204163405,43.32,79743.49,0.1,-0.02891,3e-05,3.10005]
[1778204168439,43.32,79741.05,0.1,-0.02899,3e-05,3.10688]
[1778204170453,43.32,79729.0,0.1,-0.02938,3e-05,3.14132]
[1778204175488,43.31,79725.83,0.1,-0.02948,3e-05,3.14996]
[1778204180523,43.31,79726.68,0.1,-0.02945,3e-05,3.14702]
[1778204185558,43.31,79727.0,0.1,-0.02943,3e-05,3.14559]
[1778204190595,43.31,79728.02,0.1,-0.0294,3e-05,3.14229]
[1778204195628,43.31,79720.69,0.1,-0.0296,3e-05,3.15914]
[1778204200663,43.31,79722.91,0.1,-0.02952,3e-05,3.15235]
[1778204205698,43.3,79723.34,0.1,-0.0295,3e-05,3.15076]
[1778204210733,43.3,79722.15,0.1,-0.02954,3e-05,3.15381]
[1778204215532,43.3,79701.32,0.1,-0.03023,3e-05,3.21396]
[1778204221600,43.3,79695.99,0.1,-0.0304,3e-05,3.22861]
[1778204226846,43.29,79692.66,0.1,-0.03049,3e-05,3.23696]
[1778204231881,43.29,79689.8,0.1,-0.03058,3e-05,3.24433]
[1778204236916,43.28,79687.89,0.1,-0.03063,3e-05,3.24892]
[1778204241950,43.28,79686.92,0.1,-0.03065,3e-05,3.25076]
[1778204246986,43.28,79688.17,0.1,-0.0306,3e-05,3.2461]
[1778204252021,43.27,79686.92,0.1,-0.0306,3e-05,3.24494]
[1778204257056,43.27,79688.91,0.1,-0.03052,3e-05,3.23825]
[1778204262091,43.27,79691.96,0.1,-0.03041,3e-05,3.22854]
[1778204267125,43.26,79693.06,0.1,-0.03036,3e-05,3.22458]
[1778204272162,43.26,79699.02,0.1,-0.03015,3e-05,3.20639]
[1778204277196,43.26,79709.48,0.1,-0.0298,3e-05,3.17542]
[1778204282249,43.26,79709.82,0.1,-0.02978,3e-05,3.17417]
[1778204287283,43.26,79713.56,0.1,-0.02966,3e-05,3.16312]
[1778204292318,43.26,79717.28,0.1,-0.02953,3e-05,3.1523]
[1778204297354,43.26,79715.89,0.1,-0.02958,3e-05,3.15633]
[1778204303396,43.26,79713.51,0.1,-0.02966,3e-05,3.1632]
[1778204308539,43.26,79714.04,0.1,-0.02964,3e-05,3.16166]
[1778204314476,43.26,79713.85,0.1,-0.02961,3e-05,3.15834]
[1778204319509,43.26,79718.77,0.1,-0.02945,3e-05,3.14424]
[1778204324544,43.26,79717.77,0.1,-0.02949,3e-05,3.14733]
[1778204330586,43.26,79716.49,0.1,-0.02953,3e-05,3.15128]
[1778204335621,43.26,79715.55,0.1,-0.02957,3e-05,3.15418]
[1778204342676,43.26,79714.31,0.1,-0.02961,3e-05,3.15806]
[1778204347704,43.26,79718.25,0.1,-0.02948,3e-05,3.1469]
[1778204352739,43.26,79718.87,0.1,-0.02946,3e-05,3.14537]
[1778204357775,43.26,79716.06,0.1,-0.02956,3e-05,3.15371]
[1778204362810,43.27,79714.95,0.1,-0.0296,3e-05,3.15711]
[1778204367846,43.27,79717.34,0.1,-0.02952,3e-05,3.15041]
[1778204372880,43.27,79717.97,0.1,-0.02947,3e-05,3.14492]
[1778204376978,43.27,79735.27,0.1,-0.02891,3e-05,3.09552]
[1778204382930,43.27,79740.15,0.1,-0.02876,3e-05,3.08233]
[1778204383211,43.27,79751.71,0.1,-0.02839,3e-05,3.04976]
[1778204383906,43.27,79751.71,0.1,-0.02839,3e-05,3.04976]
[1778204384012,43.27,79764.46,0.1,-0.02798,3e-05,3.01413]
[1778204384778,43.27,79764.46,0.1,-0.02798,3e-05,3.01413]
[1778204385527,43.27,79764.46,0.1,-0.02798,3e-05,3.01413]
[1778204386981,43.28,79777.11,0.1,-0.02759,3e-05,2.97973]
[1778204392017,43.28,79773.75,0.1,-0.02772,3e-05,2.99052]
[1778204397053,43.29,79777.32,0.1,-0.02762,3e-05,2.98211]
[1778204402088,43.29,79777.29,0.1,-0.02764,3e-05,2.98368]
[1778204407123,43.3,79776.3,0.1,-0.02769,3e-05,2.98789]
[1778204412157,43.31,79778.66,0.1,-0.02763,3e-05,2.98277]
[1778204417193,43.31,79780.87,0.1,-0.02757,3e-05,2.97806]
[1778204422775,43.32,79790.29,0.1,-0.02729,3e-05,2.95327]
[1778204429382,43.33,79793.32,0.1,-0.02723,3e-05,2.94747]
[1778204434785,43.33,79793.56,0.1,-0.0272,3e-05,2.94427]
[1778204436787,43.34,79811.9,0.1,-0.02665,3e-05,2.89518]
[1778204443165,43.33,79813.11,0.1,-0.02661,3e-05,2.89156]
[1778204448411,43.33,79802.31,0.1,-0.02693,3e-05,2.9202]
[1778204453449,43.33,79800.95,0.1,-0.02696,3e-05,2.92284]
[1778204458481,43.32,79801.3,0.1,-0.02694,3e-05,2.92082]
[1778204463516,43.33,79799.97,0.1,-0.02699,3e-05,2.9257]
[1778204468551,43.33,79801.79,0.1,-0.02696,3e-05,2.92255]
[1778204473589,43.34,79807.25,0.1,-0.02681,3e-05,2.90954]
[1778204478630,43.35,79806.09,0.1,-0.02686,3e-05,2.91348]
[1778204483669,43.35,79801.48,0.1,-0.02702,3e-05,2.92792]
[1778204488700,43.36,79796.48,0.1,-0.02719,3e-05,2.94306]
[1778204494745,43.37,79782.72,0.1,-0.02761,3e-05,2.97932]
[1778204499889,43.37,79777.73,0.1,-0.02777,3e-05,2.99408]
[1778204505823,43.38,79768.01,0.1,-0.02809,3e-05,3.02237]
[1778204507118,43.38,79767.75,0.1,-0.0281,3e-05,3.0231]
[1778204507840,43.38,79767.36,0.1,-0.02812,3e-05,3.02456]
[1778204507946,43.38,79767.36,0.1,-0.02812,3e-05,3.02456]
[1778204508888,43.38,79765.44,0.1,-0.02818,3e-05,3.03012]
[1778204514260,43.38,79764.16,0.1,-0.02823,3e-05,3.03456]
[1778204514888,43.38,79764.09,0.1,-0.02823,3e-05,3.03475]
[1778204520030,43.38,79762.51,0.1,-0.02829,3e-05,3.04016]
[1778204525964,43.39,79767.48,0.1,-0.02815,3e-05,3.02722]
[1778204530998,43.39,79768.25,0.1,-0.02813,3e-05,3.02596]
[1778204536074,43.4,79773.59,0.1,-0.02797,3e-05,3.012]
[1778204542781,43.4,79775.71,0.1,-0.02792,3e-05,3.00717]
[1778204542882,43.4,79776.63,0.1,-0.02789,3e-05,3.00483]
[1778204543491,43.4,79776.63,0.1,-0.02789,3e-05,3.00483]
[1778204543591,43.4,79775.76,0.1,-0.02792,3e-05,3.00748]
[1778204549128,43.41,79776.95,0.1,-0.0279,3e-05,3.00551]
[1778204554167,43.41,79778.17,0.1,-0.02784,3e-05,2.99945]
[1778204559199,43.42,79779.99,0.1,-0.0278,3e-05,2.99557]
[1778204564235,43.42,79779.8,0.1,-0.02782,3e-05,2.9973]
[1778204569271,43.43,79781.96,0.1,-0.02776,3e-05,2.99252]
[1778204575313,43.43,79783.11,0.1,-0.02774,3e-05,2.99082]
[1778204576366,43.43,79783.11,0.1,-0.02774,3e-05,2.99082]
[1778204576382,43.43,79782.89,0.1,-0.02775,3e-05,2.99168]
[1778204577820,43.43,79782.89,0.1,-0.02775,3e-05,2.99168]
[1778204577824,43.43,79783.0,0.1,-0.02775,3e-05,2.99163]
[1778204578529,43.43,79783.0,0.1,-0.02775,3e-05,2.99163]
[1778204578630,43.44,79782.61,0.1,-0.02777,3e-05,2.99296]
[1778204581938,43.44,79779.61,0.1,-0.02787,3e-05,3.00179]
[1778204582361,43.44,79780.77,0.1,-0.02783,3e-05,2.99903]
[1778204587396,43.44,79782.53,0.1,-0.02779,3e-05,2.99535]
[1778204592432,43.45,79783.34,0.1,-0.02778,3e-05,2.99432]
[1778204597467,43.45,79782.72,0.1,-0.02781,3e-05,2.99725]
[1778204602501,43.46,79783.22,0.1,-0.02781,3e-05,2.99704]
[1778204607535,43.46,79782.85,0.1,-0.02784,3e-05,2.99926]
[1778204609377,43.46,79783.18,0.1,-0.02783,3e-05,2.99858]
[1778204609550,43.47,79782.78,0.1,-0.02784,3e-05,2.99992]
[1778204612033,43.47,79784.28,0.1,-0.02777,3e-05,2.99242]
[1778204612574,43.47,79784.64,0.1,-0.02776,3e-05,2.99166]
[1778204615673,43.47,79784.31,0.1,-0.02778,3e-05,2.99307]
[1778204616575,43.47,79784.0,0.1,-0.02779,3e-05,2.99418]
[1778204616675,43.47,79786.0,0.1,-0.02773,3e-05,2.98887]
[1778204622643,43.48,79790.72,0.1,-0.0276,3e-05,2.9773]
[1778204627679,43.48,79795.84,0.1,-0.02745,3e-05,2.96455]
[1778204632544,43.49,79795.88,0.1,-0.02747,3e-05,2.96555]
[1778204632623,43.49,79795.84,0.1,-0.02747,3e-05,2.96594]
[1778204633254,43.49,79795.84,0.1,-0.02747,3e-05,2.96594]
[1778204633720,43.49,79795.91,0.1,-0.02747,3e-05,2.96602]
[1778204638755,43.5,79796.49,0.1,-0.02747,3e-05,2.9658]
[1778204643790,43.5,79796.39,0.1,-0.02749,3e-05,2.96744]
[1778204644499,43.5,79796.39,0.1,-0.02749,3e-05,2.96744]
[1778204644797,43.5,79794.62,0.1,-0.02754,3e-05,2.97259]
[1778204648578,43.51,79800.95,0.1,-0.02736,3e-05,2.95597]
[1778204648830,43.51,79804.62,0.1,-0.02725,3e-05,2.9462]
[1778204649420,43.51,79804.62,0.1,-0.02725,3e-05,2.9462]
[1778204649834,43.51,79805.99,0.1,-0.02721,3e-05,2.94275]
[1778204653162,43.51,79805.08,0.1,-0.02725,3e-05,2.94616]
[1778204653881,43.51,79804.41,0.1,-0.02727,3e-05,2.94829]
[1778204658914,43.52,79801.23,0.1,-0.02738,3e-05,2.95846]
[1778204663950,43.52,79801.48,0.1,-0.02739,3e-05,2.95914]
[1778204668984,43.53,79799.79,0.1,-0.02746,3e-05,2.96508]
[1778204675456,43.53,79799.83,0.1,-0.02744,3e-05,2.96243]
[1778204681071,43.54,79799.33,0.1,-0.02748,3e-05,2.9658]
[1778204682412,43.54,79799.86,0.1,-0.02746,3e-05,2.96434]
[1778204682585,43.54,79799.86,0.1,-0.02746,3e-05,2.96434]
[1778204683085,43.54,79790.77,0.1,-0.02774,3e-05,2.98967]
[1778204683178,43.54,79790.77,0.1,-0.02774,3e-05,2.98967]
[1778204684095,43.55,79782.17,0.1,-0.02802,3e-05,3.01391]
[1778204688119,43.55,79770.6,0.1,-0.02839,3e-05,3.0468]
[1778204693991,43.55,79768.6,0.1,-0.02846,3e-05,3.05283]
[1778204700205,43.55,79767.32,0.1,-0.02851,3e-05,3.05719]
[1778204705238,43.55,79771.15,0.1,-0.02839,3e-05,3.04688]
[1778204710273,43.56,79776.18,0.1,-0.02824,3e-05,3.03344]
[1778204715308,43.56,79780.51,0.1,-0.02811,3e-05,3.02205]
[1778204720344,43.56,79776.21,0.1,-0.02825,3e-05,3.03471]
[1778204725379,43.56,79775.73,0.1,-0.02828,3e-05,3.03667]
[1778204730414,43.57,79774.67,0.1,-0.02832,3e-05,3.04021]
[1778204735449,43.57,79775.45,0.1,-0.02826,3e-05,3.03477]
[1778204736994,43.57,79775.45,0.1,-0.02826,3e-05,3.03477]
[1778204737095,43.57,79775.48,0.1,-0.02827,3e-05,3.03492]
[1778204738570,43.57,79775.48,0.1,-0.02827,3e-05,3.03492]
[1778204738574,43.57,79776.58,0.1,-0.02823,3e-05,3.03196]
[1778204739480,43.57,79776.58,0.1,-0.02823,3e-05,3.03196]
[1778204739581,43.57,79777.22,0.1,-0.02821,3e-05,3.0303]
[1778204745519,43.57,79778.17,0.1,-0.02819,3e-05,3.02845]
[1778204750554,43.58,79776.7,0.1,-0.02825,3e-05,3.03326]
[1778204753352,43.58,79777.9,0.1,-0.02821,3e-05,3.03019]
[1778204753575,43.58,79779.12,0.1,-0.02817,3e-05,3.02692]
[1778204758610,43.58,79780.07,0.1,-0.02815,3e-05,3.02484]
[1778204764652,43.58,79784.55,0.1,-0.02802,3e-05,3.01305]
[1778204769708,43.59,79786.12,0.1,-0.02797,3e-05,3.00925]
[1778204774743,43.59,79786.26,0.1,-0.02797,3e-05,3.00888]
[1778204779777,43.59,79785.28,0.1,-0.02801,3e-05,3.01211]
[1778204784813,43.59,79784.02,0.1,-0.02805,3e-05,3.01616]
[1778204787835,43.59,79797.16,0.1,-0.02765,3e-05,2.98016]
[1778204792869,43.6,79796.21,0.1,-0.02765,3e-05,2.97987]
[1778204797904,43.6,79796.98,0.1,-0.02764,3e-05,2.97864]
[1778204802940,43.6,79799.93,0.1,-0.02756,3e-05,2.97143]
[1778204803651,43.6,79799.93,0.1,-0.02756,3e-05,2.97143]
[1778204803946,43.6,79801.97,0.1,-0.02749,3e-05,2.96601]
[1778204806774,43.61,79802.34,0.1,-0.02749,3e-05,2.96541]
[1778204806967,43.61,79800.65,0.1,-0.02754,3e-05,2.97027]
[1778204812004,43.61,79801.43,0.1,-0.02753,3e-05,2.96914]
[1778204812273,43.61,79801.43,0.1,-0.02753,3e-05,2.96914]
[1778204812924,43.61,79801.43,0.1,-0.02753,3e-05,2.96914]
[1778204813686,43.61,79802.15,0.1,-0.02751,3e-05,2.96737]
[1778204814015,43.61,79802.15,0.1,-0.02751,3e-05,2.96757]
[1778204818217,43.62,79816.53,0.1,-0.02708,3e-05,2.92908]
[1778204819417,43.62,79815.99,0.1,-0.0271,3e-05,2.93076]
[1778204820065,43.62,79820.84,0.1,-0.02695,3e-05,2.91785]
[1778204825109,43.61,79811.25,0.1,-0.02723,3e-05,2.94272]
[1778204830133,43.61,79798.51,0.1,-0.02761,3e-05,2.97615]
[1778204835168,43.6,79795.96,0.1,-0.02767,3e-05,2.98145]
[1778204840204,43.59,79795.16,0.1,-0.02767,3e-05,2.98187]
[1778204843225,43.59,79776.59,0.1,-0.02825,3e-05,3.03231]
[1778204848260,43.58,79769.62,0.1,-0.02845,3e-05,3.05066]
[1778204853295,43.58,79768.45,0.1,-0.02846,3e-05,3.05046]
[1778204859337,43.59,79763.04,0.1,-0.02864,3e-05,3.06603]
[1778204864373,43.59,79762.28,0.1,-0.02866,3e-05,3.06837]
[1778204870419,43.59,79762.6,0.1,-0.02866,3e-05,3.06774]
[1778204876102,43.59,79762.37,0.1,-0.02867,3e-05,3.06847]
[1778204881490,43.59,79762.85,0.1,-0.02866,3e-05,3.06754]
[1778204882921,43.59,79762.85,0.1,-0.02866,3e-05,3.06754]
[1778204883021,43.59,79764.83,0.1,-0.02859,3e-05,3.06207]
[1778204884533,43.59,79764.83,0.1,-0.02859,3e-05,3.06207]
[1778204884615,43.59,79764.95,0.1,-0.02859,3e-05,3.0618]
[1778204890554,43.59,79763.54,0.1,-0.02864,3e-05,3.06614]
[1778204895590,43.59,79768.17,0.1,-0.02849,3e-05,3.05345]
[1778204900625,43.59,79760.52,0.1,-0.02874,3e-05,3.07536]
[1778204905659,43.6,79770.78,0.1,-0.02842,3e-05,3.04678]
[1778204911703,43.6,79770.17,0.1,-0.02841,3e-05,3.04512]
[1778204916735,43.6,79772.94,0.1,-0.02833,3e-05,3.03779]
[1778204919419,43.6,79773.29,0.1,-0.02832,3e-05,3.037]
[1778204919757,43.6,79773.5,0.1,-0.02831,3e-05,3.03651]
[1778204924793,43.6,79773.55,0.1,-0.02832,3e-05,3.03685]
[1778204925897,43.6,79773.55,0.1,-0.02832,3e-05,3.03685]
[1778204925906,43.6,79773.28,0.1,-0.02833,3e-05,3.0378]
[1778204931842,43.61,79768.87,0.1,-0.02847,3e-05,3.05065]
[1778204936876,43.61,79766.93,0.1,-0.02854,3e-05,3.05647]
[1778204941910,43.61,79764.81,0.1,-0.02861,3e-05,3.06277]
[1778204947501,43.61,79765.42,0.1,-0.02859,3e-05,3.06126]
[1778204947953,43.61,79765.04,0.1,-0.02861,3e-05,3.06254]
[1778204952988,43.61,79764.3,0.1,-0.02864,3e-05,3.06496]
[1778204958025,43.61,79763.4,0.1,-0.02867,3e-05,3.06782]
[1778204963061,43.61,79762.89,0.1,-0.02869,3e-05,3.06959]
[1778204968096,43.61,79764.59,0.1,-0.02864,3e-05,3.06514]
[1778204968879,43.61,79764.59,0.1,-0.02864,3e-05,3.06514]
[1778204969101,43.62,79765.99,0.1,-0.02859,3e-05,3.06127]
[1778204974137,43.62,79766.29,0.1,-0.02855,3e-05,3.05692]
[1778204979174,43.62,79761.33,0.1,-0.02872,3e-05,3.07122]
[1778204984207,43.62,79760.3,0.1,-0.02875,3e-05,3.07436]
[1778204989242,43.62,79759.54,0.1,-0.02878,3e-05,3.07673]
[1778204994277,43.62,79750.89,0.1,-0.02905,3e-05,3.10028]
[1778205000321,43.62,79750.36,0.1,-0.02907,3e-05,3.10184]
[1778205001459,43.62,79749.83,0.1,-0.02908,3e-05,3.10335]
[1778205002394,43.62,79749.83,0.1,-0.02908,3e-05,3.10335]
[1778205002335,43.62,79750.17,0.1,-0.02907,3e-05,3.10239]
[1778205003088,43.62,79750.17,0.1,-0.02907,3e-05,3.10239]
[1778205008379,43.62,79748.23,0.1,-0.02914,3e-05,3.10793]
[1778205013418,43.62,79748.0,0.1,-0.02914,3e-05,3.10863]
[1778205018456,43.62,79743.47,0.1,-0.02929,3e-05,3.12155]
[1778205023487,43.62,79741.92,0.1,-0.02934,3e-05,3.12591]
[1778205028652,43.62,79742.27,0.1,-0.02933,3e-05,3.12485]
[1778205028747,43.62,79737.29,0.1,-0.02949,3e-05,3.13908]
[1778205031095,43.62,79738.0,0.1,-0.02947,3e-05,3.137]
[1778205031188,43.62,79734.08,0.1,-0.02956,3e-05,3.14421]
[1778205036578,43.61,79737.32,0.1,-0.02945,3e-05,3.13457]
[1778205041613,43.61,79743.94,0.1,-0.02923,3e-05,3.11536]
[1778205046648,43.61,79747.31,0.1,-0.02912,3e-05,3.10548]
[1778205053777,43.61,79745.76,0.1,-0.02916,3e-05,3.10947]
[1778205059741,43.61,79743.16,0.1,-0.02924,3e-05,3.11649]
[1778205064775,43.61,79742.37,0.1,-0.02927,3e-05,3.11838]
[1778205070817,43.61,79740.98,0.1,-0.02931,3e-05,3.12189]
[1778205074527,43.6,79741.54,0.1,-0.02929,3e-05,3.12014]
[1778205075085,43.6,79741.72,0.1,-0.02928,3e-05,3.11955]
[1778205075328,43.6,79741.72,0.1,-0.02928,3e-05,3.11955]
[1778205075401,43.6,79747.02,0.1,-0.0291,3e-05,3.1043]
[1778205081894,43.6,79752.8,0.1,-0.02892,3e-05,3.08777]
[1778205086929,43.6,79750.63,0.1,-0.02899,3e-05,3.0939]
[1778205092346,43.6,79747.6,0.1,-0.02908,3e-05,3.10247]
[1778205092421,43.6,79747.82,0.1,-0.02904,3e-05,3.09793]
[1778205098006,43.6,79743.99,0.1,-0.02917,3e-05,3.10876]
[1778205104126,43.6,79743.12,0.1,-0.02919,3e-05,3.11111]
[1778205111097,43.6,79742.47,0.1,-0.02921,3e-05,3.1128]
[1778205116132,43.6,79741.5,0.1,-0.02924,3e-05,3.11543]
[1778205121170,43.6,79734.49,0.1,-0.02947,3e-05,3.13533]
[1778205122177,43.6,79722.63,0.1,-0.02986,3e-05,3.16937]
[1778205127213,43.6,79731.79,0.1,-0.02955,3e-05,3.1424]
[1778205132248,43.6,79735.34,0.1,-0.02943,3e-05,3.13172]
[1778205137553,43.6,79736.71,0.1,-0.02938,3e-05,3.1276]
[1778205137566,43.59,79738.56,0.1,-0.02932,3e-05,3.12202]
[1778205138926,43.59,79738.56,0.1,-0.02932,3e-05,3.12193]
[1778205139296,43.59,79739.21,0.1,-0.0293,3e-05,3.11998]
[1778205141464,43.59,79739.67,0.1,-0.02928,3e-05,3.11857]
[1778205141565,43.59,79739.64,0.1,-0.02928,3e-05,3.11856]
[1778205147353,43.59,79743.39,0.1,-0.02915,3e-05,3.10729]
[1778205149227,43.59,79742.94,0.1,-0.02916,3e-05,3.10848]
[1778205149366,43.59,79744.78,0.1,-0.0291,3e-05,3.10315]
[1778205154402,43.59,79748.29,0.1,-0.02895,3e-05,3.08887]
[1778205160445,43.59,79749.58,0.1,-0.0289,3e-05,3.08478]
[1778205167493,43.58,79750.48,0.1,-0.02887,3e-05,3.08176]
[1778205172528,43.58,79752.42,0.1,-0.0288,3e-05,3.07594]
[1778205177567,43.58,79753.76,0.1,-0.02876,3e-05,3.07184]
[1778205182601,43.58,79754.57,0.1,-0.02873,3e-05,3.06928]
[1778205187636,43.58,79755.2,0.1,-0.0287,3e-05,3.06721]
[1778205192672,43.58,79755.61,0.1,-0.02869,3e-05,3.06576]
[1778205198712,43.58,79756.85,0.1,-0.02864,3e-05,3.06194]
[1778205203399,43.58,79756.7,0.1,-0.02865,3e-05,3.06221]
[1778205203495,43.58,79761.39,0.1,-0.02849,3e-05,3.04893]
[1778205204305,43.58,79761.39,0.1,-0.02849,3e-05,3.04893]
[1778205204406,43.58,79764.42,0.1,-0.0284,3e-05,3.04039]
[1778205206565,43.58,79764.83,0.1,-0.02838,3e-05,3.03924]
[1778205206665,43.58,79764.43,0.1,-0.0284,3e-05,3.04034]
[1778205211804,43.58,79762.21,0.1,-0.02843,3e-05,3.04261]
[1778205217846,43.57,79761.43,0.1,-0.02846,3e-05,3.0447]
[1778205223275,43.57,79761.02,0.1,-0.02847,3e-05,3.04579]
[1778205223316,43.57,79761.08,0.1,-0.02847,3e-05,3.04559]
[1778205228924,43.57,79764.55,0.1,-0.02836,3e-05,3.03585]
[1778205233959,43.57,79762.47,0.1,-0.02842,3e-05,3.04177]
[1778205237492,43.58,79762.58,0.1,-0.02842,3e-05,3.04149]
[1778205237564,43.58,79762.26,0.1,-0.02843,3e-05,3.04244]
[1778205240928,43.58,79761.72,0.1,-0.02845,3e-05,3.044]
[1778205241020,43.58,79762.41,0.1,-0.02843,3e-05,3.04209]
[1778205241871,43.58,79762.41,0.1,-0.02843,3e-05,3.04209]
[1778205242015,43.58,79762.41,0.1,-0.02843,3e-05,3.04211]
[1778205247049,43.58,79761.73,0.1,-0.02845,3e-05,3.04415]
[1778205247783,43.58,79761.73,0.1,-0.02845,3e-05,3.04415]
[1778205248059,43.58,79761.7,0.1,-0.02845,3e-05,3.04427]
[1778205250576,43.58,79761.56,0.1,-0.02846,3e-05,3.04469]
[1778205250656,43.58,79761.5,0.1,-0.02846,3e-05,3.04491]
[1778205256119,43.58,79761.92,0.1,-0.02845,3e-05,3.04393]
[1778205262161,43.58,79761.73,0.1,-0.02846,3e-05,3.04474]
[1778205267196,43.58,79760.97,0.1,-0.02848,3e-05,3.0471]
[1778205273238,43.58,79761.4,0.1,-0.02844,3e-05,3.04231]
[1778205276197,43.58,79761.34,0.1,-0.02844,3e-05,3.04259]
[1778205276273,43.58,79761.28,0.1,-0.02844,3e-05,3.04281]
[1778205276847,43.58,79761.28,0.1,-0.02844,3e-05,3.04281]
[1778205277266,43.58,79761.28,0.1,-0.02845,3e-05,3.04287]
[1778205282303,43.58,79761.38,0.1,-0.02845,3e-05,3.04288]
[1778205287336,43.58,79757.28,0.1,-0.02858,3e-05,3.05466]
[1778205292373,43.58,79757.57,0.1,-0.02857,3e-05,3.05403]
[1778205297406,43.58,79750.89,0.1,-0.02879,3e-05,3.07293]
[1778205302440,43.58,79750.96,0.1,-0.02879,3e-05,3.07268]
[1778205307476,43.58,79753.05,0.1,-0.02872,3e-05,3.06671]
[1778205312511,43.58,79748.84,0.1,-0.02885,3e-05,3.07851]
[1778205319560,43.58,79751.75,0.1,-0.02875,3e-05,3.07001]
[1778205325680,43.58,79753.5,0.1,-0.0287,3e-05,3.06485]
[1778205331644,43.58,79749.09,0.1,-0.0288,3e-05,3.07318]
[1778205336679,43.58,79750.69,0.1,-0.02875,3e-05,3.06837]
[1778205339589,43.58,79750.51,0.1,-0.02875,3e-05,3.06878]
[1778205339700,43.58,79750.05,0.1,-0.02877,3e-05,3.07003]
[1778205340069,43.58,79750.05,0.1,-0.02877,3e-05,3.07003]
[1778205340168,43.58,79750.95,0.1,-0.02874,3e-05,3.06748]
[1778205345748,43.58,79752.71,0.1,-0.02868,3e-05,3.0622]
[1778205350782,43.58,79750.87,0.1,-0.02873,3e-05,3.06711]
[1778205356825,43.58,79751.61,0.1,-0.0287,3e-05,3.06465]
[1778205361860,43.57,79746.17,0.1,-0.02888,3e-05,3.0797]
[1778205366895,43.57,79739.46,0.1,-0.02909,3e-05,3.09834]
[1778205373393,43.57,79735.83,0.1,-0.0292,3e-05,3.10831]
[1778205374752,43.57,79735.58,0.1,-0.02921,3e-05,3.10875]
[1778205374853,43.57,79735.64,0.1,-0.02921,3e-05,3.10849]
[1778205375583,43.57,79735.64,0.1,-0.02921,3e-05,3.10849]
[1778205375684,43.57,79736.48,0.1,-0.02918,3e-05,3.106]
[1778205379615,43.57,79738.13,0.1,-0.02912,3e-05,3.10122]
[1778205379716,43.57,79738.14,0.1,-0.02912,3e-05,3.10096]
[1778205385029,43.57,79738.16,0.1,-0.02911,3e-05,3.10052]
[1778205390064,43.56,79736.31,0.1,-0.02917,3e-05,3.10539]
[1778205396105,43.56,79735.91,0.1,-0.02914,3e-05,3.10215]
[1778205402149,43.56,79736.22,0.1,-0.02913,3e-05,3.10083]
[1778205409196,43.56,79735.87,0.1,-0.02913,3e-05,3.10135]
[1778205416342,43.56,79736.33,0.1,-0.02911,3e-05,3.09952]
[1778205422287,43.56,79743.66,0.1,-0.02887,3e-05,3.07844]
[1778205428329,43.56,79744.1,0.1,-0.02886,3e-05,3.07708]
[1778205435378,43.56,79746.59,0.1,-0.02878,3e-05,3.06998]
[1778205440413,43.56,79754.52,0.1,-0.02852,3e-05,3.04764]
[1778205446455,43.56,79755.68,0.1,-0.02849,3e-05,3.04467]
[1778205454515,43.56,79753.81,0.1,-0.02852,3e-05,3.04658]
[1778205456527,43.56,79743.11,0.1,-0.02887,3e-05,3.0769]
[1778205461562,43.56,79742.61,0.1,-0.02888,3e-05,3.07833]
[1778205466597,43.56,79737.5,0.1,-0.02905,3e-05,3.0928]
[1778205471633,43.56,79732.84,0.1,-0.0292,3e-05,3.10584]
[1778205476668,43.56,79723.67,0.1,-0.02949,3e-05,3.13174]
[1778205481702,43.56,79721.5,0.1,-0.02956,3e-05,3.13758]
[1778205486839,43.55,79723.14,0.1,-0.0295,3e-05,3.13252]
[1778205492782,43.55,79722.89,0.1,-0.02951,3e-05,3.13287]
[1778205497815,43.55,79723.08,0.1,-0.0295,3e-05,3.13203]
[1778205504864,43.55,79722.32,0.1,-0.02952,3e-05,3.1338]
[1778205509901,43.55,79721.9,0.1,-0.02953,3e-05,3.1347]
[1778205514936,43.55,79725.6,0.1,-0.02937,3e-05,3.1199]
[1778205519971,43.55,79726.18,0.1,-0.02935,3e-05,3.11811]
[1778205525010,43.55,79724.64,0.1,-0.0294,3e-05,3.12243]
[1778205530042,43.55,79723.17,0.1,-0.02945,3e-05,3.12654]
[1778205535078,43.55,79724.15,0.1,-0.02941,3e-05,3.12367]
[1778205540114,43.55,79722.55,0.1,-0.02946,3e-05,3.12821]
[1778205545148,43.55,79719.26,0.1,-0.02957,3e-05,3.13758]
[1778205550183,43.54,79719.02,0.1,-0.02958,3e-05,3.13816]
[1778205555218,43.54,79720.69,0.1,-0.02952,3e-05,3.13325]
[1778205560255,43.54,79722.07,0.1,-0.02948,3e-05,3.12924]
[1778205566295,43.54,79721.8,0.1,-0.02948,3e-05,3.12996]
[1778205571330,43.54,79721.06,0.1,-0.02947,3e-05,3.12813]
[1778205576367,43.54,79720.5,0.1,-0.02949,3e-05,3.12975]
[1778205578745,43.54,79719.7,0.1,-0.02952,3e-05,3.13205]
[1778205578845,43.54,79719.78,0.1,-0.02952,3e-05,3.13181]
[1778205584427,43.54,79720.03,0.1,-0.02951,3e-05,3.13109]
[1778205589458,43.54,79719.77,0.1,-0.02952,3e-05,3.13181]
[1778205594492,43.54,79719.68,0.1,-0.02952,3e-05,3.13204]
[1778205600535,43.54,79720.67,0.1,-0.02949,3e-05,3.12917]
[1778205603324,43.54,79729.76,0.1,-0.02919,3e-05,3.10317]
[1778205603872,43.54,79729.76,0.1,-0.02919,3e-05,3.10317]
[1778205609598,43.55,79729.35,0.1,-0.02921,3e-05,3.10477]
[1778205614633,43.55,79726.54,0.1,-0.0293,3e-05,3.11294]
[1778205621683,43.55,79725.7,0.1,-0.02933,3e-05,3.11554]
[1778205622866,43.55,79725.7,0.1,-0.02933,3e-05,3.11554]
[1778205622966,43.55,79725.67,0.1,-0.02933,3e-05,3.11565]
[1778205628732,43.55,79723.96,0.1,-0.02939,3e-05,3.12068]
[1778205633769,43.55,79724.03,0.1,-0.02935,3e-05,3.11664]
[1778205639807,43.55,79722.97,0.1,-0.02939,3e-05,3.11979]
[1778205645850,43.55,79721.91,0.1,-0.02942,3e-05,3.12291]
[1778205650884,43.55,79721.78,0.1,-0.02943,3e-05,3.12332]
[1778205653908,43.55,79706.57,0.1,-0.02993,3e-05,3.16716]
[1778205658940,43.55,79699.76,0.1,-0.03016,3e-05,3.18642]
[1778205663976,43.54,79692.7,0.1,-0.03039,3e-05,3.20635]
[1778205669011,43.54,79694.79,0.1,-0.03031,3e-05,3.19944]
[1778205674052,43.54,79697.32,0.1,-0.03021,3e-05,3.19123]
[1778205681102,43.53,79694.63,0.1,-0.03029,3e-05,3.19775]
[1778205685135,43.53,79682.67,0.1,-0.03068,3e-05,3.23172]
[1778205690170,43.52,79672.66,0.1,-0.03101,3e-05,3.26001]
[1778205695206,43.52,79665.28,0.1,-0.03121,3e-05,3.27628]
[1778205697220,43.51,79640.65,0.1,-0.03207,4e-05,3.34929]
[1778205702257,43.5,79637.81,0.1,-0.03214,4e-05,3.35505]
[1778205703267,43.5,79618.63,0.1,-0.03283,4e-05,3.41336]
[1778205708428,43.49,79612.39,0.1,-0.03302,4e-05,3.42953]
[1778205714342,43.48,79613.04,0.1,-0.03295,4e-05,3.42393]
[1778205717159,43.47,79588.36,0.1,-0.03384,4e-05,3.49902]
[1778205718503,43.41,79568.84,0.1,-0.03438,4e-05,3.54388]
[1778205724417,43.24,79564.75,0.1,-0.03401,4e-05,3.51177]
[1778205729452,43.16,79571.83,0.1,-0.03348,4e-05,3.46761]
[1778205735225,43.15,79568.58,0.1,-0.03357,4e-05,3.47518]
[1778205738539,43.14,79569.5,0.1,-0.03351,4e-05,3.46973]
[1778205738619,43.14,79570.45,0.1,-0.03347,4e-05,3.46613]
[1778205741132,43.14,79570.45,0.1,-0.03346,4e-05,3.46549]
[1778205741233,43.13,79572.84,0.1,-0.03336,4e-05,3.45679]
[1778205741952,43.13,79572.84,0.1,-0.03336,4e-05,3.45679]
[1778205742032,43.13,79569.76,0.1,-0.03347,4e-05,3.46639]
[1778205742706,43.13,79569.76,0.1,-0.03347,4e-05,3.46639]
[1778205742806,43.13,79570.32,0.1,-0.03344,4e-05,3.464]
[1778205743683,43.13,79570.32,0.1,-0.03344,4e-05,3.464]
[1778205743784,43.13,79570.85,0.1,-0.03342,4e-05,3.46171]
[1778205747578,43.07,79559.24,0.1,-0.03367,4e-05,3.48331]
[1778205752614,42.99,79545.17,0.1,-0.03391,4e-05,3.50182]
[1778205757658,42.98,79547.45,0.1,-0.03379,4e-05,3.49141]
[1778205761685,42.97,79558.5,0.1,-0.03335,4e-05,3.45438]
[1778205766721,42.96,79550.53,0.1,-0.03361,4e-05,3.47655]
[1778205771766,42.95,79551.46,0.1,-0.03355,4e-05,3.47138]
[1778205772548,42.95,79551.46,0.1,-0.03355,4e-05,3.47138]
[1778205773092,42.95,79551.46,0.1,-0.03355,4e-05,3.47138]
[1778205776509,42.94,79560.73,0.1,-0.03317,4e-05,3.43978]
[1778205776548,42.94,79560.73,0.1,-0.03317,4e-05,3.43978]
[1778205776792,42.94,79562.26,0.1,-0.03311,4e-05,3.43452]
[1778205778942,42.94,79580.15,0.1,-0.03245,4e-05,3.37818]
[1778205779593,42.94,79580.15,0.1,-0.03245,4e-05,3.37818]
[1778205779822,42.94,79580.15,0.1,-0.03244,4e-05,3.37776]
[1778205782081,42.93,79584.65,0.1,-0.03227,4e-05,3.36354]
[1778205782094,42.93,79595.74,0.1,-0.03187,4e-05,3.32925]
[1778205783976,42.93,79609.11,0.1,-0.03139,4e-05,3.28804]
[1778205789235,42.93,79618.52,0.1,-0.03105,4e-05,3.25879]
[1778205794943,42.92,79630.35,0.1,-0.03062,3e-05,3.22227]
[1778205800211,42.92,79638.55,0.1,-0.03033,3e-05,3.19744]
[1778205806019,42.92,79638.31,0.1,-0.03033,3e-05,3.19758]
[1778205810086,42.92,79618.4,0.1,-0.03102,4e-05,3.25649]
[1778205815089,42.91,79616.03,0.1,-0.03105,4e-05,3.25857]
[1778205820139,42.91,79608.54,0.1,-0.0313,4e-05,3.27993]
[1778205825156,42.9,79614.75,0.1,-0.03107,4e-05,3.25993]
[1778205830192,42.9,79616.56,0.1,-0.03099,4e-05,3.25341]
[1778205832204,42.9,79628.52,0.1,-0.03057,3e-05,3.21731]
[1778205837250,42.9,79625.79,0.1,-0.03066,3e-05,3.22469]
[1778205839373,42.89,79636.18,0.1,-0.0303,3e-05,3.19354]
[1778205842313,42.89,79650.18,0.1,-0.02982,3e-05,3.15197]
[1778205847320,42.89,79659.08,0.1,-0.02952,3e-05,3.12583]
[1778205852356,42.89,79658.63,0.1,-0.02953,3e-05,3.12723]
[1778205857393,42.89,79654.99,0.1,-0.02965,3e-05,3.13792]
[1778205862426,42.89,79655.55,0.1,-0.02964,3e-05,3.13626]
[1778205867467,42.89,79651.2,0.1,-0.02978,3e-05,3.14886]
[1778205872496,42.89,79643.41,0.1,-0.03001,3e-05,3.16757]
[1778205878538,42.89,79643.06,0.1,-0.03001,3e-05,3.16814]
[1778205883573,42.89,79648.21,0.1,-0.02984,3e-05,3.15275]
[1778205889153,42.89,79649.68,0.1,-0.02978,3e-05,3.14814]
[1778205895444,42.89,79645.51,0.1,-0.02992,3e-05,3.16003]
[1778205899801,42.88,79631.58,0.1,-0.03039,3e-05,3.20034]
[1778205905736,42.88,79630.48,0.1,-0.03042,3e-05,3.20287]
[1778205906736,42.88,79618.86,0.1,-0.03082,3e-05,3.23735]
[1778205911772,42.88,79611.93,0.1,-0.03105,4e-05,3.25698]
[1778205917104,42.87,79618.56,0.1,-0.0308,3e-05,3.23602]
[1778205923421,42.87,79630.42,0.1,-0.03038,3e-05,3.19976]
[1778205932920,42.86,79638.83,0.1,-0.03005,3e-05,3.16978]
[1778205935942,42.86,79624.0,0.1,-0.03055,3e-05,3.21339]
[1778205940086,42.86,79601.59,0.1,-0.03133,4e-05,3.27999]
[1778205945801,42.85,79600.07,0.1,-0.03137,4e-05,3.28336]
[1778205952053,42.85,79599.42,0.1,-0.03137,4e-05,3.28357]
[1778205959112,42.84,79599.68,0.1,-0.03134,4e-05,3.28108]
[1778205964138,42.84,79605.66,0.1,-0.03112,4e-05,3.26189]
[1778205970325,42.83,79597.17,0.1,-0.0314,4e-05,3.28618]
[1778205976222,42.83,79589.45,0.1,-0.03166,4e-05,3.3082]
[1778205981257,42.82,79587.17,0.1,-0.03173,4e-05,3.31382]
[1778205984278,42.82,79575.45,0.1,-0.03214,4e-05,3.34887]
[1778205986743,42.82,79568.73,0.1,-0.03238,4e-05,3.36887]
[1778205987299,42.81,79563.88,0.1,-0.03255,4e-05,3.38349]
[1778205989510,42.81,79555.47,0.1,-0.03285,4e-05,3.40919]
[1778205990466,42.81,79563.31,0.1,-0.03256,4e-05,3.38402]
[1778205990596,42.81,79563.31,0.1,-0.03256,4e-05,3.38402]
[1778205991334,42.81,79563.79,0.1,-0.0325,4e-05,3.37801]
[1778205994517,42.81,79569.13,0.1,-0.03229,4e-05,3.3608]
[1778205995355,42.8,79568.75,0.1,-0.0323,4e-05,3.36128]
[1778205999325,42.8,79569.36,0.1,-0.03226,4e-05,3.35835]
[1778205999412,42.8,79580.19,0.1,-0.03187,4e-05,3.32478]
[1778206005426,42.79,79581.76,0.1,-0.03179,4e-05,3.31818]
[1778206010462,42.79,79589.92,0.1,-0.03148,4e-05,3.29198]
[1778206015498,42.78,79588.63,0.1,-0.03152,4e-05,3.29466]
[1778206020532,42.78,79587.36,0.1,-0.03155,4e-05,3.29727]
[1778206025567,42.77,79587.05,0.1,-0.03154,4e-05,3.29695]
[1778206030605,42.77,79582.72,0.1,-0.03168,4e-05,3.30886]
[1778206035638,42.76,79582.5,0.1,-0.03167,4e-05,3.30815]
[1778206041332,42.76,79578.3,0.1,-0.03181,4e-05,3.31986]
[1778206042854,42.75,79572.41,0.1,-0.03202,4e-05,3.33729]
[1778206043418,42.75,79572.41,0.1,-0.03202,4e-05,3.33729]
[1778206043464,42.75,79555.22,0.1,-0.03264,4e-05,3.38962]
[1778206044072,42.75,79555.22,0.1,-0.03264,4e-05,3.38962]
[1778206044119,42.75,79551.38,0.1,-0.03277,4e-05,3.40114]
[1778206045114,42.75,79551.38,0.1,-0.03277,4e-05,3.40114]
[1778206045471,42.75,79550.95,0.1,-0.03278,4e-05,3.40206]
[1778206047361,42.75,79550.95,0.1,-0.03278,4e-05,3.40206]
[1778206047423,42.75,79545.06,0.1,-0.03299,4e-05,3.41956]
[1778206052757,42.74,79542.56,0.1,-0.03302,4e-05,3.421]
[1778206057792,42.73,79538.31,0.1,-0.03315,4e-05,3.4321]
[1778206062828,42.72,79529.78,0.1,-0.03344,4e-05,3.45656]
[1778206068052,42.71,79530.01,0.1,-0.03341,4e-05,3.45385]
[1778206069703,42.71,79514.44,0.1,-0.03399,4e-05,3.50211]
[1778206070655,42.71,79514.44,0.1,-0.03399,4e-05,3.50211]
[1778206069891,42.71,79514.44,0.1,-0.03398,4e-05,3.50157]
[1778206071518,42.7,79514.17,0.1,-0.03398,4e-05,3.50126]
[1778206071937,42.7,79514.17,0.1,-0.03398,4e-05,3.50126]
[1778206072305,42.7,79521.02,0.1,-0.03371,4e-05,3.47895]
[1778206075952,42.7,79529.54,0.1,-0.03338,4e-05,3.45099]
[1778206076037,42.69,79535.07,0.1,-0.03316,4e-05,3.43264]
[1778206080909,42.69,79536.42,0.1,-0.03309,4e-05,3.42706]
[1778206081010,42.68,79535.62,0.1,-0.03311,4e-05,3.42868]
[1778206081770,42.68,79535.62,0.1,-0.03311,4e-05,3.42868]
[1778206081984,42.68,79535.38,0.1,-0.03312,4e-05,3.42943]
[1778206083994,42.68,79547.23,0.1,-0.03267,4e-05,3.39119]
[1778206086841,42.68,79552.49,0.1,-0.03247,4e-05,3.37413]
[1778206087012,42.68,79553.75,0.1,-0.03242,4e-05,3.36987]
[1778206088557,42.68,79553.75,0.1,-0.03242,4e-05,3.36987]
[1778206088583,42.67,79557.24,0.1,-0.03229,4e-05,3.35875]
[1778206089368,42.67,79557.24,0.1,-0.03229,4e-05,3.35875]
[1778206089467,42.67,79548.66,0.1,-0.0326,4e-05,3.38498]
[1778206093135,42.67,79549.5,0.1,-0.03255,4e-05,3.38121]
[1778206093227,42.67,79551.4,0.1,-0.03248,4e-05,3.37494]
[1778206099293,42.66,79553.8,0.1,-0.03237,4e-05,3.36565]
[1778206099381,42.66,79547.96,0.1,-0.03258,4e-05,3.38339]
[1778206101752,42.66,79546.76,0.1,-0.03261,4e-05,3.38631]
[1778206102588,42.66,79546.76,0.1,-0.03261,4e-05,3.38631]
[1778206102678,42.65,79548.03,0.1,-0.03256,4e-05,3.38195]
[1778206107155,42.65,79563.27,0.1,-0.03198,4e-05,3.33286]
[1778206108082,42.65,79563.27,0.1,-0.03198,4e-05,3.33286]
[1778206108170,42.65,79563.39,0.1,-0.03197,4e-05,3.33216]
[1778206111378,42.64,79560.17,0.1,-0.03208,4e-05,3.34139]
[1778206111390,42.64,79560.58,0.1,-0.03203,4e-05,3.33569]
[1778206112045,42.64,79560.58,0.1,-0.03203,4e-05,3.33569]
[1778206112191,42.64,79560.58,0.1,-0.03202,4e-05,3.33534]
[1778206113559,42.64,79560.58,0.1,-0.03202,4e-05,3.33534]
[1778206113633,42.64,79561.43,0.1,-0.03199,4e-05,3.33238]
[1778206114940,42.64,79561.43,0.1,-0.03198,4e-05,3.33204]
[1778206115212,42.64,79557.23,0.1,-0.03213,4e-05,3.34463]
[1778206116714,42.64,79557.23,0.1,-0.03213,4e-05,3.34463]
[1778206117226,42.63,79557.71,0.1,-0.03211,4e-05,3.34245]
[1778206122260,42.63,79561.75,0.1,-0.03194,4e-05,3.32831]
[1778206127296,42.62,79572.79,0.1,-0.03152,4e-05,3.2929]
[1778206130367,42.62,79574.29,0.1,-0.03146,4e-05,3.28776]
[1778206130465,42.62,79575.56,0.1,-0.03142,4e-05,3.28361]
[1778206135529,42.61,79579.17,0.1,-0.03127,4e-05,3.27158]
[1778206135619,42.61,79581.4,0.1,-0.03119,4e-05,3.26456]
[1778206138581,42.61,79581.33,0.1,-0.03119,4e-05,3.26453]
[1778206138673,42.61,79581.28,0.1,-0.03119,4e-05,3.2642]
[1778206140925,42.61,79580.93,0.1,-0.03119,4e-05,3.26479]
[1778206141530,42.61,79581.99,0.1,-0.03115,4e-05,3.26134]
[1778206147439,42.6,79590.79,0.1,-0.03083,4e-05,3.23351]
[1778206152474,42.6,79588.69,0.1,-0.03089,4e-05,3.23897]
[1778206155451,42.6,79589.14,0.1,-0.03087,4e-05,3.23724]
[1778206155551,42.6,79588.56,0.1,-0.03089,4e-05,3.23881]
[1778206161670,42.59,79587.3,0.1,-0.03092,4e-05,3.24151]
[1778206164997,42.59,79586.93,0.1,-0.03093,4e-05,3.24208]
[1778206165565,42.59,79586.34,0.1,-0.03095,4e-05,3.24368]
[1778206168585,42.59,79585.65,0.1,-0.03097,4e-05,3.2454]
[1778206168638,42.59,79585.5,0.1,-0.03097,4e-05,3.24567]
[1778206175635,42.58,79584.73,0.1,-0.03095,4e-05,3.24269]
[1778206180671,42.58,79589.15,0.1,-0.03078,4e-05,3.22852]
[1778206182145,42.58,79587.83,0.1,-0.03083,4e-05,3.23236]
[1778206182688,42.58,79588.1,0.1,-0.03082,4e-05,3.23139]
[1778206185706,42.58,79577.12,0.1,-0.0312,4e-05,3.2641]
[1778206190743,42.57,79574.7,0.1,-0.03127,4e-05,3.27043]
[1778206195776,42.57,79575.92,0.1,-0.03122,4e-05,3.26566]
[1778206201954,42.57,79578.37,0.1,-0.03112,4e-05,3.25706]
[1778206207861,42.56,79577.92,0.1,-0.03112,4e-05,3.2573]
[1778206214910,42.56,79578.15,0.1,-0.0311,4e-05,3.25531]
[1778206219946,42.55,79576.58,0.1,-0.03114,4e-05,3.25915]
[1778206225988,42.55,79570.36,0.1,-0.03135,4e-05,3.27671]
[1778206232165,42.54,79572.02,0.1,-0.03124,4e-05,3.26625]
[1778206238072,42.54,79569.18,0.1,-0.03132,4e-05,3.27352]
[1778206243107,42.53,79569.55,0.1,-0.0313,4e-05,3.2712]
[1778206244564,42.53,79569.55,0.1,-0.0313,4e-05,3.2712]
[1778206244658,42.53,79567.26,0.1,-0.03137,4e-05,3.27768]
[1778206250157,42.53,79569.37,0.1,-0.03128,4e-05,3.27001]
[1778206255192,42.52,79570.37,0.1,-0.03123,4e-05,3.26579]
[1778206260351,42.52,79572.17,0.1,-0.03115,4e-05,3.25912]
[1778206260422,42.52,79572.92,0.1,-0.03113,4e-05,3.2566]
[1778206261315,42.52,79572.92,0.1,-0.03113,4e-05,3.2566]
[1778206261320,42.52,79580.93,0.1,-0.03084,4e-05,3.23211]
[1778206264526,42.51,79589.32,0.1,-0.03054,3e-05,3.20651]
[1778206264626,42.51,79588.94,0.1,-0.03055,3e-05,3.2075]
[1778206265177,42.51,79588.94,0.1,-0.03055,3e-05,3.2075]
[1778206265273,42.51,79588.2,0.1,-0.03058,4e-05,3.20957]
[1778206270298,42.51,79591.3,0.1,-0.03046,3e-05,3.19953]
[1778206275333,42.51,79592.74,0.1,-0.0304,3e-05,3.19469]
[1778206280371,42.51,79600.23,0.1,-0.03013,3e-05,3.17164]
[1778206285404,42.5,79589.62,0.1,-0.0305,3e-05,3.20289]
[1778206291447,42.5,79591.16,0.1,-0.0304,3e-05,3.19372]
[1778206296481,42.5,79591.22,0.1,-0.0304,3e-05,3.19315]
[1778206301516,42.5,79599.63,0.1,-0.0301,3e-05,3.16781]
[1778206306550,42.5,79608.6,0.1,-0.02979,3e-05,3.14121]
[1778206311586,42.5,79618.75,0.1,-0.02945,3e-05,3.1116]
[1778206312863,42.5,79618.75,0.1,-0.02945,3e-05,3.1116]
[1778206312880,42.5,79621.98,0.1,-0.02934,3e-05,3.10221]
[1778206318635,42.5,79622.04,0.1,-0.02935,3e-05,3.10271]
[1778206323671,42.5,79617.39,0.1,-0.02951,3e-05,3.11681]
[1778206326693,42.51,79621.19,0.1,-0.02938,3e-05,3.10577]
[1778206326707,42.51,79631.0,0.1,-0.02905,3e-05,3.07717]
[1778206327430,42.51,79631.0,0.1,-0.02905,3e-05,3.07717]
[1778206327698,42.51,79631.0,0.1,-0.02905,3e-05,3.07729]
[1778206328923,42.51,79631.0,0.1,-0.02905,3e-05,3.07729]
[1778206329712,42.51,79633.3,0.1,-0.02898,3e-05,3.07085]
[1778206332881,42.51,79645.28,0.1,-0.02859,3e-05,3.03657]
[1778206334014,42.51,79645.28,0.1,-0.02859,3e-05,3.03675]
[1778206334747,42.51,79646.95,0.1,-0.02854,3e-05,3.03212]
[1778206339781,42.51,79650.43,0.1,-0.02843,3e-05,3.02317]
[1778206344825,42.52,79646.36,0.1,-0.02858,3e-05,3.036]
[1778206345650,42.52,79646.36,0.1,-0.02858,3e-05,3.036]
[1778206345832,42.52,79641.03,0.1,-0.02876,3e-05,3.05161]
[1778206346345,42.52,79641.03,0.1,-0.02876,3e-05,3.05161]
[1778206346839,42.53,79634.73,0.1,-0.02899,3e-05,3.07161]
[1778206348292,42.53,79630.65,0.1,-0.02913,3e-05,3.08363]
[1778206348853,42.53,79633.21,0.1,-0.02904,3e-05,3.07628]
[1778206353888,42.53,79633.91,0.1,-0.02899,3e-05,3.07078]
[1778206354895,42.53,79633.35,0.1,-0.02901,3e-05,3.07262]
[1778206359931,42.53,79633.36,0.1,-0.02902,3e-05,3.07309]
[1778206363798,42.53,79636.07,0.1,-0.02893,3e-05,3.06551]
[1778206363962,42.53,79636.54,0.1,-0.02891,3e-05,3.06425]
[1778206368994,42.54,79637.68,0.1,-0.02888,3e-05,3.06147]
[1778206372370,42.54,79638.32,0.1,-0.02886,3e-05,3.05985]
[1778206372455,42.54,79630.38,0.1,-0.02913,3e-05,3.08318]
[1778206378059,42.54,79628.22,0.1,-0.02921,3e-05,3.08982]
[1778206383234,42.54,79627.79,0.1,-0.02923,3e-05,3.09138]
[1778206389136,42.54,79627.29,0.1,-0.02925,3e-05,3.09321]
[1778206394172,42.54,79621.74,0.1,-0.02944,3e-05,3.10973]
[1778206399206,42.54,79613.65,0.1,-0.02971,3e-05,3.13358]
[1778206404241,42.54,79614.3,0.1,-0.02969,3e-05,3.13166]
[1778206409276,42.54,79608.7,0.1,-0.02988,3e-05,3.14817]
[1778206414311,42.54,79607.6,0.1,-0.02988,3e-05,3.14745]
[1778206419346,42.54,79605.49,0.1,-0.02996,3e-05,3.15373]
[1778206424383,42.54,79606.02,0.1,-0.02994,3e-05,3.15225]
[1778206429416,42.54,79603.5,0.1,-0.03003,3e-05,3.15982]
[1778206434450,42.54,79602.71,0.1,-0.03006,3e-05,3.16226]
[1778206439486,42.54,79601.97,0.1,-0.03008,3e-05,3.16459]
[1778206444521,42.54,79599.98,0.1,-0.03015,3e-05,3.17067]
[1778206449556,42.55,79604.83,0.1,-0.02999,3e-05,3.1564]
[1778206454591,42.55,79607.87,0.1,-0.02989,3e-05,3.14761]
[1778206459627,42.55,79609.64,0.1,-0.02983,3e-05,3.14263]
[1778206464661,42.55,79616.53,0.1,-0.0296,3e-05,3.12264]
[1778206469697,42.55,79626.58,0.1,-0.02926,3e-05,3.09359]
[1778206474732,42.55,79631.82,0.1,-0.02906,3e-05,3.07508]
[1778206480773,42.56,79633.11,0.1,-0.02903,3e-05,3.07226]
[1778206485809,42.56,79632.49,0.1,-0.02906,3e-05,3.07488]
[1778206490844,42.56,79632.6,0.1,-0.02906,3e-05,3.07537]
[1778206495879,42.57,79627.6,0.1,-0.02924,3e-05,3.09075]
[1778206499909,42.57,79616.64,0.1,-0.02962,3e-05,3.12338]
[1778206504955,42.57,79610.26,0.1,-0.02984,3e-05,3.14239]
[1778206509986,42.57,79603.72,0.1,-0.03006,3e-05,3.16184]
[1778206515022,42.57,79605.63,0.1,-0.03,3e-05,3.15615]
[1778206520057,42.57,79606.6,0.1,-0.02996,3e-05,3.15331]
[1778206525093,42.57,79609.7,0.1,-0.02986,3e-05,3.14422]
[1778206530129,42.57,79610.38,0.1,-0.02983,3e-05,3.14231]
[1778206535164,42.57,79615.24,0.1,-0.02964,3e-05,3.12417]
[1778206540199,42.57,79615.07,0.1,-0.02964,3e-05,3.12498]
[1778206545235,42.57,79608.88,0.1,-0.02986,3e-05,3.14348]
[1778206550278,42.57,79606.42,0.1,-0.02994,3e-05,3.1508]
[1778206555312,42.57,79602.89,0.1,-0.03007,3e-05,3.16124]
[1778206560346,42.57,79599.46,0.1,-0.03018,3e-05,3.17135]
[1778206562359,42.57,79609.61,0.1,-0.02983,3e-05,3.1412]
[1778206567395,42.57,79613.53,0.1,-0.0297,3e-05,3.12982]
[1778206572432,42.57,79613.52,0.1,-0.0297,3e-05,3.13013]
[1778206574579,42.57,79595.33,0.1,-0.03033,3e-05,3.18421]
[1778206580293,42.57,79593.87,0.1,-0.03038,3e-05,3.18838]
[1778206585522,42.57,79593.55,0.1,-0.03039,3e-05,3.18909]
[1778206590556,42.57,79590.23,0.1,-0.0305,3e-05,3.19873]
[1778206595593,42.57,79584.68,0.1,-0.03066,4e-05,3.21103]
[1778206600627,42.57,79582.07,0.1,-0.03074,4e-05,3.21838]
[1778206605663,42.57,79586.13,0.1,-0.03059,4e-05,3.20571]
[1778206610968,42.56,79583.92,0.1,-0.03067,4e-05,3.21194]
[1778206614863,42.56,79564.63,0.1,-0.03134,4e-05,3.26967]
[1778206620719,42.56,79556.11,0.1,-0.03164,4e-05,3.29457]
[1778206620818,42.56,79545.62,0.1,-0.03201,4e-05,3.32654]
[1778206621891,42.56,79545.62,0.1,-0.03201,4e-05,3.32654]
[1778206622070,42.56,79545.62,0.1,-0.03201,4e-05,3.32654]
[1778206622074,42.56,79545.62,0.1,-0.03201,4e-05,3.32654]
[1778206622119,42.56,79524.58,0.1,-0.03278,4e-05,3.39157]
[1778206623838,42.56,79524.58,0.1,-0.03278,4e-05,3.39157]
[1778206623894,42.55,79519.01,0.1,-0.03298,4e-05,3.40828]
[1778206627838,42.55,79515.29,0.1,-0.03312,4e-05,3.41951]
[1778206627906,42.55,79499.43,0.1,-0.03372,4e-05,3.46961]
[1778206629838,42.55,79462.06,0.1,-0.03516,4e-05,3.58974]
[1778206630841,42.55,79414.54,0.1,-0.03706,4e-05,3.7453]
[1778206631850,42.55,79385.34,0.1,-0.03828,4e-05,3.84406]
[1778206633880,42.54,79362.87,0.1,-0.03921,4e-05,3.91937]
[1778206638742,42.53,79367.79,0.1,-0.03898,4e-05,3.90101]
[1778206638918,42.54,79367.65,0.1,-0.03899,4e-05,3.90187]
[1778206639871,42.54,79367.65,0.1,-0.03899,4e-05,3.90187]
[1778206639932,42.54,79374.57,0.1,-0.0387,4e-05,3.87844]
[1778206640943,42.54,79359.14,0.1,-0.03937,4e-05,3.93167]
[1778206645103,42.54,79337.74,0.1,-0.0403,4e-05,4.00652]
[1778206645871,42.54,79337.74,0.1,-0.0403,4e-05,4.00652]
[1778206645979,42.54,79337.86,0.1,-0.0403,4e-05,4.0064]
[1778206650335,42.55,79342.16,0.1,-0.04017,4e-05,3.99582]
[1778206651048,42.55,79342.16,0.1,-0.04017,4e-05,3.99582]
[1778206651141,42.56,79351.11,0.1,-0.03974,4e-05,3.96029]
[1778206653026,42.56,79365.01,0.1,-0.03914,4e-05,3.91233]
[1778206654033,42.56,79381.94,0.1,-0.03843,4e-05,3.85511]
[1778206655180,42.56,79394.19,0.1,-0.03791,4e-05,3.81369]
[1778206658167,42.56,79389.19,0.1,-0.03813,4e-05,3.83142]
[1778206658268,42.56,79371.59,0.1,-0.03888,4e-05,3.892]
[1778206659802,42.57,79371.59,0.1,-0.03889,4e-05,3.89229]
[1778206660077,42.57,79372.92,0.1,-0.03883,4e-05,3.88796]
[1778206662091,42.57,79384.5,0.1,-0.03835,4e-05,3.84879]
[1778206662449,42.57,79384.5,0.1,-0.03835,4e-05,3.84879]
[1778206663099,42.57,79387.78,0.1,-0.03821,4e-05,3.83792]
[1778206663812,42.57,79387.78,0.1,-0.03821,4e-05,3.83792]
[1778206664108,42.57,79396.29,0.1,-0.03787,4e-05,3.81013]
[1778206664896,42.57,79396.29,0.1,-0.03787,4e-05,3.81013]
[1778206665251,42.58,79405.77,0.1,-0.03749,4e-05,3.77967]
[1778206665781,42.58,79405.77,0.1,-0.03749,4e-05,3.77967]
[1778206666125,42.58,79405.77,0.1,-0.0375,4e-05,3.77987]
[1778206667233,42.58,79416.98,0.1,-0.03703,4e-05,3.74242]
[1778206667456,42.58,79416.98,0.1,-0.03703,4e-05,3.74242]
[1778206668137,42.58,79416.98,0.1,-0.03704,4e-05,3.74265]
[1778206672202,42.59,79405.83,0.1,-0.03751,4e-05,3.78117]
[1778206673067,42.59,79405.83,0.1,-0.03751,4e-05,3.78117]
[1778206673175,42.59,79393.05,0.1,-0.03806,4e-05,3.82524]
[1778206674048,42.59,79393.05,0.1,-0.03806,4e-05,3.82524]
[1778206674187,42.59,79373.08,0.1,-0.0389,4e-05,3.89351]
[1778206675189,42.59,79359.83,0.1,-0.03947,4e-05,3.93928]
[1778206675629,42.59,79359.83,0.1,-0.03947,4e-05,3.93928]
[1778206676228,42.59,79367.7,0.1,-0.03913,4e-05,3.91152]
[1778206681231,42.59,79367.09,0.1,-0.03915,4e-05,3.91362]
[1778206684253,42.59,79355.87,0.1,-0.03964,4e-05,3.95246]
[1778206684783,42.59,79355.87,0.1,-0.03964,4e-05,3.95246]
[1778206685108,42.59,79355.87,0.1,-0.03964,4e-05,3.95246]
[1778206685177,42.59,79355.87,0.1,-0.03964,4e-05,3.95246]
[1778206685259,42.58,79357.47,0.1,-0.03956,4e-05,3.94639]
[1778206685463,42.58,79357.47,0.1,-0.03956,4e-05,3.94639]
[1778206685571,42.58,79357.47,0.1,-0.03956,4e-05,3.94639]
[1778206685962,42.58,79357.47,0.1,-0.03956,4e-05,3.94639]
[1778206686266,42.58,79371.85,0.1,-0.03894,4e-05,3.89665]
[1778206687273,42.58,79389.73,0.1,-0.03818,4e-05,3.83548]
[1778206692316,42.59,79388.1,0.1,-0.03826,4e-05,3.84164]
[1778206697353,42.59,79394.83,0.1,-0.03798,4e-05,3.8192]
[1778206698351,42.59,79394.83,0.1,-0.03798,4e-05,3.8192]
[1778206698976,42.59,79394.83,0.1,-0.03798,4e-05,3.8192]
[1778206704446,42.59,79389.41,0.1,-0.03822,4e-05,3.83862]
[1778206709482,42.6,79392.07,0.1,-0.03812,4e-05,3.83086]
[1778206712502,42.6,79402.02,0.1,-0.03767,4e-05,3.79314]
[1778206717541,42.6,79397.5,0.1,-0.03787,4e-05,3.8092]
[1778206722575,42.61,79392.74,0.1,-0.03808,4e-05,3.82654]
[1778206724658,42.61,79389.83,0.1,-0.03821,4e-05,3.83706]
[1778206724692,42.61,79393.04,0.1,-0.03808,4e-05,3.82621]
[1778206726061,42.61,79393.04,0.1,-0.03808,4e-05,3.82621]
[1778206726161,42.61,79394.11,0.1,-0.03804,4e-05,3.82274]
[1778206727646,42.61,79394.11,0.1,-0.03804,4e-05,3.82274]
[1778206727967,42.61,79394.45,0.1,-0.03802,4e-05,3.82167]
[1778206729076,42.61,79394.45,0.1,-0.03802,4e-05,3.82167]
[1778206729111,42.61,79378.69,0.1,-0.03869,4e-05,3.87552]
[1778206729817,42.61,79378.69,0.1,-0.03869,4e-05,3.87552]
[1778206730000,42.61,79374.18,0.1,-0.03888,4e-05,3.891]
[1778206731361,42.61,79374.18,0.1,-0.03888,4e-05,3.891]
[1778206732350,42.61,79361.61,0.1,-0.03942,4e-05,3.93419]
[1778206732429,42.61,79361.61,0.1,-0.03942,4e-05,3.93419]
[1778206732660,42.61,79361.61,0.1,-0.03942,4e-05,3.93419]
[1778206737696,42.6,79358.6,0.1,-0.03953,4e-05,3.94303]
[1778206740546,42.6,79353.26,0.1,-0.03976,4e-05,3.96135]
[1778206740716,42.6,79353.35,0.1,-0.03976,4e-05,3.96093]
[1778206742961,42.6,79352.46,0.1,-0.03979,4e-05,3.96391]
[1778206743052,42.6,79347.92,0.1,-0.03999,4e-05,3.97962]
[1778206745833,42.6,79365.06,0.1,-0.03923,4e-05,3.91857]
[1778206746807,42.6,79365.06,0.1,-0.03923,4e-05,3.91857]
[1778206746863,42.6,79371.88,0.1,-0.03893,4e-05,3.89502]
[1778206748072,42.6,79371.88,0.1,-0.03893,4e-05,3.89502]
[1778206748106,42.6,79373.74,0.1,-0.03886,4e-05,3.88862]
[1778206751793,42.6,79386.78,0.1,-0.0383,4e-05,3.84416]
[1778206756828,42.6,79385.05,0.1,-0.03838,4e-05,3.85047]
[1778206761864,42.6,79369.15,0.1,-0.03906,4e-05,3.90513]
[1778206763644,42.6,79369.07,0.1,-0.03906,4e-05,3.90537]
[1778206763878,42.6,79368.93,0.1,-0.03907,4e-05,3.90582]
[1778206766830,42.6,79369.35,0.1,-0.03905,4e-05,3.90429]
[1778206766899,42.6,79365.88,0.1,-0.0392,4e-05,3.91622]
[1778206767650,42.6,79365.88,0.1,-0.0392,4e-05,3.91622]
[1778206768287,42.6,79365.88,0.1,-0.0392,4e-05,3.91622]
[1778206768901,42.6,79360.18,0.1,-0.03944,4e-05,3.9358]
[1778206768993,42.6,79360.88,0.1,-0.03941,4e-05,3.93337]
[1778206773359,42.6,79361.34,0.1,-0.03935,4e-05,3.92707]
[1778206774029,42.6,79359.35,0.1,-0.03943,4e-05,3.93388]
[1778206774864,42.6,79362.21,0.1,-0.03931,4e-05,3.92391]
[1778206774964,42.59,79367.31,0.1,-0.03909,4e-05,3.90622]
[1778206776489,42.59,79368.4,0.1,-0.03904,4e-05,3.90241]
[1778206777076,42.59,79373.36,0.1,-0.03883,4e-05,3.88532]
[1778206783018,42.59,79374.3,0.1,-0.03879,4e-05,3.88213]
[1778206787732,42.6,79380.81,0.1,-0.03851,4e-05,3.85992]
[1778206788054,42.6,79384.1,0.1,-0.03837,4e-05,3.84874]
[1778206793088,42.6,79385.76,0.1,-0.03831,4e-05,3.84349]
[1778206798124,42.6,79378.23,0.1,-0.03863,4e-05,3.86954]
[1778206803161,42.6,79374.38,0.1,-0.0388,4e-05,3.88285]
[1778206804403,42.6,79374.38,0.1,-0.0388,4e-05,3.88285]
[1778206805179,42.6,79381.73,0.1,-0.03849,4e-05,3.85778]
[1778206810208,42.6,79382.42,0.1,-0.03846,4e-05,3.85578]
[1778206815245,42.6,79382.03,0.1,-0.03848,4e-05,3.85741]
[1778206817930,42.6,79381.71,0.1,-0.0385,4e-05,3.85863]
[1778206818265,42.6,79381.55,0.1,-0.0385,4e-05,3.85924]
[1778206820351,42.6,79382.92,0.1,-0.03845,4e-05,3.85463]
[1778206820452,42.6,79389.37,0.1,-0.03818,4e-05,3.83275]
[1778206822312,42.6,79389.37,0.1,-0.03818,4e-05,3.83286]
[1778206822399,42.6,79399.05,0.1,-0.03777,4e-05,3.80017]
[1778206825316,42.61,79410.84,0.1,-0.03729,4e-05,3.76105]
[1778206830349,42.61,79414.34,0.1,-0.03716,4e-05,3.75062]
[1778206835384,42.61,79414.99,0.1,-0.03711,4e-05,3.74525]
[1778206840419,42.62,79417.95,0.1,-0.037,4e-05,3.7366]
[1778206845454,42.62,79417.78,0.1,-0.03702,4e-05,3.73842]
[1778206850496,42.63,79422.44,0.1,-0.03685,4e-05,3.72413]
[1778206851925,42.63,79422.65,0.1,-0.03684,4e-05,3.7237]
[1778206852503,42.63,79423.15,0.1,-0.03683,4e-05,3.72231]
[1778206858277,42.63,79430.72,0.1,-0.03653,4e-05,3.69833]
[1778206860226,42.64,79450.86,0.1,-0.03573,4e-05,3.63295]
[1778206862777,42.64,79456.43,0.1,-0.03552,4e-05,3.61563]
[1778206868388,42.65,79460.34,0.1,-0.0354,4e-05,3.60527]
[1778206873663,42.66,79461.84,0.1,-0.03538,4e-05,3.60373]
[1778206878706,42.67,79468.78,0.1,-0.03513,4e-05,3.58369]
[1778206882724,42.68,79483.61,0.1,-0.03458,4e-05,3.53797]
[1778206887769,42.69,79492.27,0.1,-0.03428,4e-05,3.5132]
[1778206892800,42.7,79491.42,0.1,-0.0343,4e-05,3.51396]
[1778206894472,42.7,79491.42,0.1,-0.0343,4e-05,3.51396]
[1778206894541,42.7,79484.07,0.1,-0.0346,4e-05,3.53863]
[1778206896901,42.71,79471.25,0.1,-0.03511,4e-05,3.58101]
[1778206899478,42.71,79471.25,0.1,-0.03512,4e-05,3.58149]
[1778206899572,42.71,79472.09,0.1,-0.0351,4e-05,3.57973]
[1778206904880,42.72,79472.13,0.1,-0.03512,4e-05,3.58199]
[1778206906327,42.72,79472.13,0.1,-0.03512,4e-05,3.58199]
[1778206906362,42.72,79472.13,0.1,-0.03512,4e-05,3.58199]
[1778206906427,42.72,79470.86,0.1,-0.03518,4e-05,3.58701]
[1778206907649,42.72,79470.86,0.1,-0.03518,4e-05,3.58701]
[1778206912935,42.73,79473.41,0.1,-0.03511,4e-05,3.58107]
[1778206913840,42.73,79473.41,0.1,-0.03511,4e-05,3.58107]
[1778206913942,42.73,79473.72,0.1,-0.03511,4e-05,3.58052]
[1778206918977,42.74,79474.75,0.1,-0.03509,4e-05,3.57943]
[1778206922441,42.75,79474.04,0.1,-0.03513,4e-05,3.58261]
[1778206922496,42.75,79480.54,0.1,-0.03489,4e-05,3.56254]
[1778206923107,42.75,79480.54,0.1,-0.03489,4e-05,3.56254]
[1778206923199,42.75,79480.24,0.1,-0.0349,4e-05,3.5635]
[1778206928963,42.76,79478.85,0.1,-0.03498,4e-05,3.57034]
[1778206929063,42.76,79480.34,0.1,-0.03493,4e-05,3.56599]
[1778206934611,42.77,79481.07,0.1,-0.03492,4e-05,3.56551]
[1778206935094,42.77,79475.68,0.1,-0.03514,4e-05,3.58386]
[1778206940129,42.78,79476.29,0.1,-0.03515,4e-05,3.58409]
[1778206942052,42.78,79478.21,0.1,-0.03508,4e-05,3.57832]
[1778206942143,42.78,79477.15,0.1,-0.03512,4e-05,3.58219]
[1778206946048,42.79,79486.67,0.1,-0.03477,4e-05,3.55289]
[1778206946172,42.79,79485.33,0.1,-0.03483,4e-05,3.55769]
[1778206949376,42.79,79480.82,0.1,-0.03501,4e-05,3.5732]
[1778206949475,42.8,79480.86,0.1,-0.03502,4e-05,3.57398]
[1778206951798,42.8,79480.86,0.1,-0.03502,4e-05,3.57398]
[1778206952286,42.8,79481.13,0.1,-0.03499,4e-05,3.56977]
[1778206958256,42.81,79488.76,0.1,-0.03472,4e-05,3.54802]
[1778206963289,42.82,79492.01,0.1,-0.03462,4e-05,3.53981]
[1778206968325,42.83,79495.97,0.1,-0.0345,4e-05,3.52972]
[1778206969874,42.83,79496.7,0.1,-0.03448,4e-05,3.52791]
[1778206975375,42.84,79491.71,0.1,-0.03471,4e-05,3.54704]
[1778206975782,42.84,79491.71,0.1,-0.03471,4e-05,3.54704]
[1778206976381,42.84,79494.12,0.1,-0.03462,4e-05,3.53982]
[1778206981416,42.85,79494.56,0.1,-0.03463,4e-05,3.54098]
[1778206985270,42.86,79495.57,0.1,-0.03461,4e-05,3.53928]
[1778206985446,42.86,79495.64,0.1,-0.03462,4e-05,3.54009]
[1778206990478,42.87,79499.14,0.1,-0.03451,4e-05,3.531]
[1778206992382,42.87,79499.15,0.1,-0.03453,4e-05,3.53203]
[1778206992493,42.88,79499.51,0.1,-0.03452,4e-05,3.53141]
[1778206996524,42.88,79479.1,0.1,-0.03534,4e-05,3.59905]
[1778207001564,42.89,79477.89,0.1,-0.03541,4e-05,3.60503]
[1778207002121,42.89,79477.89,0.1,-0.03541,4e-05,3.60503]
[1778207002567,42.89,79479.17,0.1,-0.03536,4e-05,3.60131]
[1778207005778,42.9,79482.97,0.1,-0.03523,4e-05,3.59032]
[1778207006594,42.9,79484.98,0.1,-0.03516,4e-05,3.58428]
[1778207008361,42.9,79484.04,0.1,-0.0352,4e-05,3.58777]
[1778207008610,42.9,79482.79,0.1,-0.03525,4e-05,3.59224]
[1778207009787,42.9,79483.2,0.1,-0.03524,4e-05,3.59136]
[1778207010623,42.91,79483.98,0.1,-0.03522,4e-05,3.58929]
[1778207012638,42.91,79494.04,0.1,-0.0348,4e-05,3.55359]
[1778207012965,42.91,79494.04,0.1,-0.0348,4e-05,3.55359]
[1778207013644,42.91,79496.93,0.1,-0.03469,4e-05,3.54484]
[1778207018679,42.92,79501.19,0.1,-0.03456,4e-05,3.53384]
[1778207023714,42.93,79501.66,0.1,-0.03457,4e-05,3.53498]
[1778207028749,42.94,79500.84,0.1,-0.03463,4e-05,3.54019]
[1778207033784,42.95,79505.04,0.1,-0.0345,4e-05,3.52935]
[1778207035227,42.95,79505.04,0.1,-0.0345,4e-05,3.52935]
[1778207035323,42.95,79505.49,0.1,-0.03449,4e-05,3.52845]
[1778207039298,42.96,79504.72,0.1,-0.03454,4e-05,3.5325]
[1778207039400,42.96,79505.38,0.1,-0.03452,4e-05,3.53092]
[1778207044861,42.97,79505.78,0.1,-0.03454,4e-05,3.53283]
[1778207049896,42.97,79507.26,0.1,-0.03449,4e-05,3.52859]
[1778207053057,42.97,79508.3,0.1,-0.03445,4e-05,3.52491]
[1778207053458,42.97,79508.3,0.1,-0.03445,4e-05,3.52491]
[1778207053635,42.97,79508.3,0.1,-0.03445,4e-05,3.52491]
[1778207055692,42.98,79454.27,0.1,-0.03659,4e-05,3.70093]
[1778207060995,42.97,79463.23,0.1,-0.03622,4e-05,3.6711]
[1778207065023,42.98,79473.13,0.1,-0.03584,4e-05,3.63987]
[1778207067731,42.98,79477.72,0.1,-0.03566,4e-05,3.62534]
[1778207068570,42.98,79470.9,0.1,-0.03594,4e-05,3.64789]
[1778207074091,42.99,79467.03,0.1,-0.03608,4e-05,3.65859]
[1778207075471,42.99,79467.03,0.1,-0.03608,4e-05,3.65859]
[1778207075570,42.99,79473.25,0.1,-0.03584,4e-05,3.63843]
[1778207076231,42.99,79473.25,0.1,-0.03584,4e-05,3.63843]
[1778207076324,42.99,79473.66,0.1,-0.03582,4e-05,3.63749]
[1778207077614,42.99,79473.66,0.1,-0.03582,4e-05,3.63749]
[1778207083148,43.0,79474.44,0.1,-0.03583,4e-05,3.63769]
[1778207088184,43.01,79476.66,0.1,-0.03576,4e-05,3.63244]
[1778207093322,43.01,79483.41,0.1,-0.03551,4e-05,3.61189]
[1778207099261,43.02,79485.27,0.1,-0.03546,4e-05,3.60802]
[1778207102009,43.03,79479.14,0.1,-0.03572,4e-05,3.62872]
[1778207102284,43.03,79473.63,0.1,-0.03594,4e-05,3.64702]
[1778207102965,43.03,79473.63,0.1,-0.03594,4e-05,3.64702]
[1778207103296,43.03,79476.86,0.1,-0.03582,4e-05,3.63686]
[1778207104534,43.03,79476.86,0.1,-0.03582,4e-05,3.63686]
[1778207104629,43.03,79482.77,0.1,-0.03559,4e-05,3.61843]
[1778207109239,43.04,79483.58,0.1,-0.03557,4e-05,3.617]
[1778207109335,43.04,79487.01,0.1,-0.03544,4e-05,3.6063]
[1778207114367,43.04,79490.14,0.1,-0.03535,4e-05,3.59829]
[1778207121424,43.05,79493.26,0.1,-0.03523,4e-05,3.58904]
[1778207126458,43.04,79494.07,0.1,-0.03518,4e-05,3.58495]
[1778207131493,43.04,79494.31,0.1,-0.03512,4e-05,3.57843]
[1778207137535,43.03,79494.15,0.1,-0.0351,4e-05,3.57719]
[1778207142570,43.02,79494.76,0.1,-0.03506,4e-05,3.57378]
[1778207147604,43.03,79494.26,0.1,-0.03511,4e-05,3.57761]
[1778207152640,43.04,79495.57,0.1,-0.03508,4e-05,3.57529]
[1778207157676,43.05,79494.94,0.1,-0.03513,4e-05,3.57949]
[1778207162711,43.06,79495.0,0.1,-0.03515,4e-05,3.58144]
[1778207167746,43.06,79507.48,0.1,-0.0347,4e-05,3.54376]
[1778207171287,43.07,79506.29,0.1,-0.03476,4e-05,3.54902]
[1778207174742,43.07,79508.58,0.1,-0.03468,4e-05,3.54283]
[1778207174840,43.07,79492.2,0.1,-0.03532,4e-05,3.59542]
[1778207175598,43.07,79492.2,0.1,-0.03532,4e-05,3.59542]
[1778207175801,43.08,79492.2,0.1,-0.03533,4e-05,3.59583]
[1778207180527,43.08,79490.8,0.1,-0.0354,4e-05,3.60201]
[1778207180837,43.08,79484.08,0.1,-0.03567,4e-05,3.6241]
[1778207181296,43.08,79484.08,0.1,-0.03567,4e-05,3.6241]
[1778207181845,43.08,79475.74,0.1,-0.036,4e-05,3.65151]
[1778207182852,43.09,79462.04,0.1,-0.03656,4e-05,3.69656]
[1778207183032,43.09,79462.04,0.1,-0.03656,4e-05,3.69656]
[1778207183858,43.09,79461.05,0.1,-0.0366,4e-05,3.70006]
[1778207184533,43.09,79461.05,0.1,-0.0366,4e-05,3.70006]
[1778207184865,43.09,79457.11,0.1,-0.03676,4e-05,3.71326]
[1778207185218,43.09,79457.11,0.1,-0.03676,4e-05,3.71326]
[1778207185319,43.09,79455.75,0.1,-0.03682,4e-05,3.71774]
[1778207186839,43.09,79455.75,0.1,-0.03682,4e-05,3.71774]
[1778207187686,43.09,79455.75,0.1,-0.03682,4e-05,3.71797]
[1778207187787,43.09,79454.5,0.1,-0.03687,4e-05,3.72255]
[1778207188465,43.09,79454.5,0.1,-0.03687,4e-05,3.72255]
[1778207188565,43.09,79453.36,0.1,-0.03692,4e-05,3.72632]
[1778207191595,43.09,79453.36,0.1,-0.03693,4e-05,3.72678]
[1778207191686,43.09,79457.39,0.1,-0.03673,4e-05,3.70937]
[1778207196949,43.09,79468.09,0.1,-0.0363,4e-05,3.6747]
[1778207201985,43.1,79473.84,0.1,-0.03609,4e-05,3.65765]
[1778207207019,43.11,79474.54,0.1,-0.03609,4e-05,3.65713]
[1778207213061,43.11,79475.4,0.1,-0.03608,4e-05,3.65644]
[1778207217430,43.12,79476.35,0.1,-0.03605,4e-05,3.6544]
[1778207217530,43.12,79471.58,0.1,-0.03625,4e-05,3.67031]
[1778207217971,43.12,79471.58,0.1,-0.03625,4e-05,3.67031]
[1778207218096,43.12,79471.58,0.1,-0.03625,4e-05,3.67063]
[1778207220112,43.12,79459.62,0.1,-0.03674,4e-05,3.71041]
[1778207221212,43.12,79459.62,0.1,-0.03674,4e-05,3.71041]
[1778207221225,43.12,79446.34,0.1,-0.03728,4e-05,3.75452]
[1778207222163,43.12,79446.34,0.1,-0.03728,4e-05,3.75452]
[1778207222232,43.12,79445.02,0.1,-0.03734,4e-05,3.75909]
[1778207226201,43.13,79444.85,0.1,-0.03735,4e-05,3.76021]
[1778207226256,43.13,79443.45,0.1,-0.03741,4e-05,3.76506]
[1778207227734,43.13,79443.45,0.1,-0.03741,4e-05,3.76506]
[1778207235216,43.13,79451.72,0.1,-0.0371,4e-05,3.73959]
[1778207240251,43.14,79451.96,0.1,-0.0371,4e-05,3.73989]
[1778207243388,43.14,79453.74,0.1,-0.03703,4e-05,3.73448]
[1778207251329,43.15,79457.25,0.1,-0.03688,4e-05,3.72077]
[1778207255940,43.15,79461.75,0.1,-0.03671,4e-05,3.70701]
[1778207256364,43.15,79459.85,0.1,-0.03679,4e-05,3.71353]
[1778207256947,43.15,79459.85,0.1,-0.03679,4e-05,3.71353]
[1778207257376,43.15,79459.86,0.1,-0.03679,4e-05,3.71375]
[1778207264526,43.16,79464.45,0.1,-0.03663,4e-05,3.70063]
[1778207270465,43.17,79464.14,0.1,-0.03666,4e-05,3.70341]
[1778207275503,43.17,79459.68,0.1,-0.03686,4e-05,3.71925]
[1778207275587,43.17,79458.6,0.1,-0.0369,4e-05,3.72308]
[1778207276336,43.17,79458.6,0.1,-0.0369,4e-05,3.72308]
[1778207276508,43.17,79458.6,0.1,-0.03691,4e-05,3.72335]
[1778207281542,43.18,79461.26,0.1,-0.03682,4e-05,3.71594]
[1778207285462,43.18,79453.4,0.1,-0.03714,4e-05,3.74267]
[1778207285570,43.18,79453.4,0.1,-0.03715,4e-05,3.74293]
[1778207286954,43.18,79453.4,0.1,-0.03715,4e-05,3.74293]
[1778207287585,43.19,79450.81,0.1,-0.03726,4e-05,3.75194]
[1778207288418,43.19,79450.81,0.1,-0.03726,4e-05,3.75194]
[1778207288591,43.19,79452.09,0.1,-0.03721,4e-05,3.74791]
[1778207293626,43.19,79454.27,0.1,-0.03713,4e-05,3.74182]
[1778207298665,43.19,79455.18,0.1,-0.03711,4e-05,3.73983]
[1778207299538,43.19,79455.18,0.1,-0.03711,4e-05,3.73983]
[1778207299669,43.19,79445.91,0.1,-0.03749,4e-05,3.77074]
[1778207304313,43.2,79439.91,0.1,-0.03774,4e-05,3.79125]
[1778207304877,43.2,79439.91,0.1,-0.03774,4e-05,3.79125]
[1778207304953,43.2,79447.79,0.1,-0.03742,4e-05,3.76532]
[1778207310745,43.2,79451.66,0.1,-0.03728,4e-05,3.75351]
[1778207315860,43.21,79443.36,0.1,-0.03759,4e-05,3.77771]
[1778207315863,43.21,79442.48,0.1,-0.03763,4e-05,3.7808]
[1778207322829,43.21,79439.45,0.1,-0.03777,4e-05,3.79205]
[1778207327867,43.21,79438.36,0.1,-0.03782,4e-05,3.79649]
[1778207332502,43.22,79441.4,0.1,-0.0377,4e-05,3.78702]
[1778207332899,43.22,79442.89,0.1,-0.03765,4e-05,3.78224]
[1778207337934,43.22,79449.96,0.1,-0.03737,4e-05,3.75977]
[1778207342972,43.22,79451.08,0.1,-0.03733,4e-05,3.75687]
[1778207343976,43.22,79443.54,0.1,-0.03764,4e-05,3.78223]
[1778207347031,43.22,79443.23,0.1,-0.03766,4e-05,3.78342]
[1778207347132,43.23,79442.02,0.1,-0.03771,4e-05,3.78776]
[1778207353040,43.23,79440.82,0.1,-0.03777,4e-05,3.79269]
[1778207358074,43.23,79440.83,0.1,-0.03778,4e-05,3.79344]
[1778207363110,43.23,79441.43,0.1,-0.03777,4e-05,3.7922]
[1778207368145,43.24,79440.96,0.1,-0.0378,4e-05,3.79452]
[1778207373180,43.24,79442.73,0.1,-0.03769,4e-05,3.785]
[1778207380251,43.24,79448.95,0.1,-0.03745,4e-05,3.76509]
[1778207385369,43.25,79451.13,0.1,-0.03737,4e-05,3.75931]
[1778207388418,43.25,79455.46,0.1,-0.0372,4e-05,3.74539]
[1778207388519,43.25,79461.07,0.1,-0.03698,4e-05,3.72714]
[1778207391888,43.25,79453.61,0.1,-0.03729,4e-05,3.75221]
[1778207391988,43.25,79455.76,0.1,-0.0372,4e-05,3.74553]
[1778207392765,43.25,79455.76,0.1,-0.0372,4e-05,3.74553]
[1778207392860,43.25,79456.35,0.1,-0.03718,4e-05,3.74358]
[1778207398355,43.26,79456.65,0.1,-0.03718,4e-05,3.74392]
[1778207402149,43.26,79458.48,0.1,-0.03712,4e-05,3.73857]
[1778207402385,43.26,79460.69,0.1,-0.03703,4e-05,3.73154]
[1778207407422,43.27,79462.1,0.1,-0.03699,4e-05,3.72814]
[1778207410106,43.27,79462.22,0.1,-0.03699,4e-05,3.728]
[1778207410132,43.27,79462.13,0.1,-0.03699,4e-05,3.72855]
[1778207410177,43.27,79462.13,0.1,-0.03699,4e-05,3.72855]
[1778207410440,43.27,79461.89,0.1,-0.03701,4e-05,3.7296]
[1778207413460,43.27,79451.67,0.1,-0.03743,4e-05,3.76397]
[1778207418495,43.28,79448.77,0.1,-0.03756,4e-05,3.77454]
[1778207423530,43.28,79448.16,0.1,-0.0376,4e-05,3.77749]
[1778207428564,43.28,79446.61,0.1,-0.03767,4e-05,3.78353]
[1778207433601,43.29,79446.73,0.1,-0.03764,4e-05,3.77958]
[1778207435770,43.29,79431.52,0.1,-0.03827,4e-05,3.8307]
[1778207438895,43.29,79421.65,0.1,-0.03869,4e-05,3.86422]
[1778207440033,43.29,79421.65,0.1,-0.03869,4e-05,3.86422]
[1778207440075,43.29,79421.53,0.1,-0.03869,4e-05,3.8647]
[1778207441005,43.29,79421.53,0.1,-0.03869,4e-05,3.8647]
[1778207444308,43.29,79429.63,0.1,-0.03836,4e-05,3.83762]
[1778207444692,43.29,79429.33,0.1,-0.03837,4e-05,3.83871]
[1778207445793,43.29,79429.33,0.1,-0.03837,4e-05,3.83871]
[1778207445797,43.29,79440.16,0.1,-0.03792,4e-05,3.80255]
[1778207449794,43.29,79438.11,0.1,-0.03801,4e-05,3.80976]
[1778207449827,43.29,79429.85,0.1,-0.03836,4e-05,3.83756]
[1778207455886,43.29,79424.99,0.1,-0.03857,4e-05,3.85442]
[1778207461814,43.29,79416.75,0.1,-0.03891,4e-05,3.88245]
[1778207466845,43.29,79418.22,0.1,-0.03885,4e-05,3.87754]
[1778207471881,43.29,79421.92,0.1,-0.0387,4e-05,3.86513]
[1778207472305,43.29,79421.92,0.1,-0.0387,4e-05,3.86513]
[1778207472399,43.29,79422.04,0.1,-0.03869,4e-05,3.86476]
[1778207474860,43.29,79422.04,0.1,-0.03869,4e-05,3.86479]
[1778207474960,43.29,79421.95,0.1,-0.0387,4e-05,3.86512]
[1778207480945,43.3,79420.53,0.1,-0.03876,4e-05,3.87007]
[1778207481326,43.3,79420.53,0.1,-0.03876,4e-05,3.87007]
[1778207481951,43.3,79420.75,0.1,-0.03875,4e-05,3.86935]
[1778207483226,43.3,79423.04,0.1,-0.03866,4e-05,3.86165]
[1778207483965,43.3,79424.62,0.1,-0.03859,4e-05,3.85636]
[1778207484880,43.3,79424.62,0.1,-0.03859,4e-05,3.85636]
[1778207484981,43.3,79428.1,0.1,-0.03844,4e-05,3.8447]
[1778207486787,43.3,79432.16,0.1,-0.03828,4e-05,3.83114]
[1778207486986,43.3,79432.16,0.1,-0.03828,4e-05,3.83121]
[1778207487913,43.3,79432.16,0.1,-0.03828,4e-05,3.83121]
[1778207487994,43.3,79434.18,0.1,-0.03819,4e-05,3.82454]
[1778207489002,43.3,79451.29,0.1,-0.03749,4e-05,3.76765]
[1778207490605,43.3,79454.94,0.1,-0.03734,4e-05,3.75577]
[1778207491016,43.3,79455.42,0.1,-0.03728,4e-05,3.75002]
[1778207492469,43.3,79455.98,0.1,-0.03726,4e-05,3.7484]
[1778207493029,43.3,79457.42,0.1,-0.03721,4e-05,3.74387]
[1778207494187,43.3,79457.42,0.1,-0.03721,4e-05,3.74387]
[1778207495049,43.3,79458.13,0.1,-0.03719,4e-05,3.74199]
[1778207500079,43.31,79462.21,0.1,-0.03703,4e-05,3.72971]
[1778207503199,43.31,79466.71,0.1,-0.03686,4e-05,3.71538]
[1778207503202,43.31,79470.98,0.1,-0.03669,4e-05,3.70189]
[1778207506840,43.31,79478.98,0.1,-0.03638,4e-05,3.67634]
[1778207507128,43.31,79478.95,0.1,-0.03638,4e-05,3.67675]
[1778207508393,43.31,79480.21,0.1,-0.03634,4e-05,3.67296]
[1778207508488,43.32,79480.83,0.1,-0.03631,4e-05,3.67125]
[1778207512242,43.32,79479.82,0.1,-0.03637,4e-05,3.67579]
[1778207513169,43.32,79478.25,0.1,-0.03644,4e-05,3.6812]
[1778207518205,43.33,79483.98,0.1,-0.03623,4e-05,3.66408]
[1778207521477,43.33,79485.24,0.1,-0.03619,4e-05,3.66094]
[1778207522233,43.33,79488.45,0.1,-0.03606,4e-05,3.65086]
[1778207526383,43.34,79500.53,0.1,-0.03561,4e-05,3.61332]
[1778207534367,43.34,79499.36,0.1,-0.03567,4e-05,3.6187]
[1778207540359,43.36,79507.82,0.1,-0.03539,4e-05,3.59581]
[1778207541830,43.36,79507.82,0.1,-0.03539,4e-05,3.59581]
[1778207541931,43.36,79511.49,0.1,-0.03525,4e-05,3.58453]
[1778207542605,43.36,79511.49,0.1,-0.03525,4e-05,3.58453]
[1778207542705,43.36,79511.53,0.1,-0.03526,4e-05,3.58488]
[1778207543689,43.36,79511.53,0.1,-0.03526,4e-05,3.58488]
[1778207543750,43.36,79501.66,0.1,-0.03565,4e-05,3.61701]
[1778207545512,43.37,79501.52,0.1,-0.03566,4e-05,3.61788]
[1778207545711,43.37,79510.72,0.1,-0.03531,4e-05,3.58882]
[1778207550728,43.38,79509.88,0.1,-0.03537,4e-05,3.59382]
[1778207553476,43.38,79509.69,0.1,-0.03535,4e-05,3.59104]
[1778207553555,43.38,79514.2,0.1,-0.03518,4e-05,3.57709]
[1778207558487,43.38,79524.46,0.1,-0.03479,4e-05,3.54515]
[1778207563521,43.39,79532.26,0.1,-0.03452,4e-05,3.52312]
[1778207567507,43.4,79538.36,0.1,-0.03429,4e-05,3.50417]
[1778207567597,43.39,79539.94,0.1,-0.03423,4e-05,3.49907]
[1778207568895,43.39,79539.94,0.1,-0.03423,4e-05,3.49907]
[1778207568984,43.4,79541.43,0.1,-0.03418,4e-05,3.49499]
[1778207572315,43.4,79544.94,0.1,-0.03405,4e-05,3.48437]
[1778207572585,43.4,79553.09,0.1,-0.03375,4e-05,3.45885]
[1778207576745,43.4,79571.14,0.1,-0.03307,4e-05,3.40286]
[1778207578625,43.4,79581.43,0.1,-0.0327,4e-05,3.37137]
[1778207583661,43.4,79579.39,0.1,-0.03278,4e-05,3.37807]
[1778207588696,43.4,79577.64,0.1,-0.03285,4e-05,3.38379]
[1778207593733,43.4,79580.12,0.1,-0.03276,4e-05,3.37657]
[1778207598767,43.4,79591.39,0.1,-0.03235,4e-05,3.34211]
[1778207603802,43.4,79596.12,0.1,-0.03216,4e-05,3.32603]
[1778207608837,43.39,79599.56,0.1,-0.03202,4e-05,3.31401]
[1778207614059,43.38,79596.57,0.1,-0.03207,4e-05,3.3177]
[1778207614153,43.38,79601.36,0.1,-0.0319,4e-05,3.30291]
[1778207616808,43.38,79604.55,0.1,-0.03178,4e-05,3.29271]
[1778207616904,43.38,79605.03,0.1,-0.03176,4e-05,3.29099]
[1778207618408,43.38,79604.79,0.1,-0.03176,4e-05,3.29144]
[1778207618908,43.38,79616.16,0.1,-0.03135,4e-05,3.25708]
[1778207620920,43.38,79629.02,0.1,-0.0309,3e-05,3.21844]
[1778207622328,43.38,79629.02,0.1,-0.0309,3e-05,3.21844]
[1778207623232,43.38,79630.97,0.1,-0.03083,3e-05,3.21252]
[1778207623312,43.38,79633.63,0.1,-0.03074,3e-05,3.20453]
[1778207623506,43.38,79633.63,0.1,-0.03074,3e-05,3.20453]
[1778207623942,43.38,79633.63,0.1,-0.03073,3e-05,3.2044]
[1778207624902,43.38,79633.63,0.1,-0.03073,3e-05,3.2044]
[1778207624949,43.37,79630.91,0.1,-0.03083,3e-05,3.21232]
[1778207625809,43.37,79630.91,0.1,-0.03083,3e-05,3.21232]
[1778207625956,43.37,79630.49,0.1,-0.03084,3e-05,3.21342]
[1778207630995,43.37,79640.14,0.1,-0.0305,3e-05,3.18425]
[1778207636027,43.37,79633.02,0.1,-0.03074,3e-05,3.20468]
[1778207641062,43.37,79642.32,0.1,-0.03041,3e-05,3.17658]
[1778207646109,43.36,79642.2,0.1,-0.03041,3e-05,3.17631]
[1778207649118,43.36,79630.2,0.1,-0.03082,3e-05,3.21127]
[1778207654155,43.36,79620.1,0.1,-0.03116,4e-05,3.24021]
[1778207659188,43.35,79610.5,0.1,-0.03148,4e-05,3.26765]
[1778207664223,43.35,79614.08,0.1,-0.03134,4e-05,3.25555]
[1778207669258,43.34,79613.6,0.1,-0.03134,4e-05,3.2556]
[1778207673287,43.34,79601.82,0.1,-0.03171,4e-05,3.28567]
[1778207678322,43.33,79598.99,0.1,-0.03178,4e-05,3.29225]
[1778207683357,43.32,79597.63,0.1,-0.03181,4e-05,3.29473]
[1778207689401,43.32,79601.86,0.1,-0.03164,4e-05,3.28018]
[1778207695442,43.31,79603.07,0.1,-0.03158,4e-05,3.27484]
[1778207699361,43.31,79603.99,0.1,-0.03154,4e-05,3.27152]
[1778207699345,43.31,79621.33,0.1,-0.03092,3e-05,3.21929]
[1778207700052,43.31,79621.33,0.1,-0.03092,3e-05,3.21929]
[1778207703426,43.31,79622.35,0.1,-0.03088,3e-05,3.21589]
[1778207703526,43.3,79623.11,0.1,-0.03085,3e-05,3.21325]
[1778207707525,43.3,79633.52,0.1,-0.03048,3e-05,3.1819]
[1778207712560,43.3,79637.49,0.1,-0.03034,3e-05,3.16963]
[1778207713572,43.3,79637.49,0.1,-0.03034,3e-05,3.16963]
[1778207714228,43.3,79637.73,0.1,-0.03033,3e-05,3.16881]
[1778207714800,43.3,79613.07,0.1,-0.03119,4e-05,3.24168]
[1778207715617,43.3,79613.07,0.1,-0.03119,4e-05,3.24168]
[1778207716240,43.3,79606.65,0.1,-0.03141,4e-05,3.26064]
[1778207716997,43.3,79606.65,0.1,-0.03141,4e-05,3.26064]
[1778207717078,43.3,79601.89,0.1,-0.03158,4e-05,3.27467]
[1778207718306,43.3,79601.89,0.1,-0.03158,4e-05,3.27467]
[1778207718336,43.3,79603.48,0.1,-0.03152,4e-05,3.26961]
[1778207719229,43.3,79603.48,0.1,-0.03152,4e-05,3.26961]
[1778207719271,43.29,79602.48,0.1,-0.03155,4e-05,3.27234]
[1778207723645,43.29,79592.01,0.1,-0.03191,4e-05,3.30234]
[1778207728825,43.28,79586.05,0.1,-0.0321,4e-05,3.31867]
[1778207734723,43.27,79593.74,0.1,-0.03176,4e-05,3.28936]
[1778207738895,43.27,79583.45,0.1,-0.03212,4e-05,3.31932]
[1778207744795,43.26,79575.89,0.1,-0.03237,4e-05,3.34013]
[1778207749826,43.25,79584.51,0.1,-0.03203,4e-05,3.31214]
[1778207754867,43.25,79576.44,0.1,-0.03231,4e-05,3.33492]
[1778207759897,43.24,79582.13,0.1,-0.03208,4e-05,3.31583]
[1778207764932,43.23,79578.03,0.1,-0.03221,4e-05,3.32655]
[1778207767953,43.23,79566.45,0.1,-0.03261,4e-05,3.36082]
[1778207772989,43.22,79561.19,0.1,-0.03278,4e-05,3.37483]
[1778207777018,43.21,79549.19,0.1,-0.03321,4e-05,3.41017]
[1778207782054,43.21,79547.5,0.1,-0.03324,4e-05,3.41305]
[1778207784068,43.2,79532.14,0.1,-0.0338,4e-05,3.45999]
[1778207788202,43.2,79519.85,0.1,-0.03427,4e-05,3.4982]
[1778207793937,43.19,79523.72,0.1,-0.03404,4e-05,3.47868]
[1778207798507,43.18,79505.02,0.1,-0.03473,4e-05,3.53529]
[1778207804213,43.17,79498.17,0.1,-0.03497,4e-05,3.55519]
[1778207809395,43.17,79502.96,0.1,-0.03478,4e-05,3.53928]
[1778207813313,43.17,79502.73,0.1,-0.03478,4e-05,3.53932]
[1778207813398,43.17,79502.73,0.1,-0.03478,4e-05,3.53932]
[1778207813408,43.17,79502.73,0.1,-0.03478,4e-05,3.53932]
[1778207813449,43.17,79508.41,0.1,-0.03456,4e-05,3.52103]
[1778207814777,43.17,79508.41,0.1,-0.03455,4e-05,3.52083]
[1778207815386,43.16,79506.86,0.1,-0.03461,4e-05,3.52557]
[1778207821335,43.16,79506.33,0.1,-0.03462,4e-05,3.52611]
[1778207826366,43.16,79509.36,0.1,-0.03449,4e-05,3.51554]
[1778207831404,43.15,79501.94,0.1,-0.03477,4e-05,3.53829]
[1778207836436,43.15,79501.22,0.1,-0.03479,4e-05,3.53991]
[1778207841472,43.15,79500.74,0.1,-0.0348,4e-05,3.54076]
[1778207846507,43.15,79501.2,0.1,-0.03477,4e-05,3.53862]
[1778207851544,43.15,79499.42,0.1,-0.0348,4e-05,3.54009]
[1778207853577,43.15,79500.38,0.1,-0.03477,4e-05,3.53762]
[1778207854348,43.15,79507.82,0.1,-0.03449,4e-05,3.51456]
[1778207864633,43.15,79496.05,0.1,-0.03493,4e-05,3.5508]
[1778207869668,43.14,79506.69,0.1,-0.03451,4e-05,3.51626]
[1778207874703,43.14,79510.63,0.1,-0.03436,4e-05,3.50336]
[1778207879738,43.14,79513.42,0.1,-0.03424,4e-05,3.49412]
[1778207884773,43.14,79514.65,0.1,-0.03419,4e-05,3.48991]
[1778207889808,43.14,79511.18,0.1,-0.03432,4e-05,3.50054]
[1778207894843,43.14,79508.85,0.1,-0.03441,4e-05,3.50752]
[1778207899889,43.13,79500.56,0.1,-0.03472,4e-05,3.53339]
[1778207904915,43.13,79492.64,0.1,-0.03502,4e-05,3.55798]
[1778207910517,43.13,79492.97,0.1,-0.035,4e-05,3.55631]
[1778207910607,43.13,79471.51,0.1,-0.03585,4e-05,3.62595]
[1778207915998,43.13,79472.11,0.1,-0.03577,4e-05,3.61881]
[1778207921028,43.12,79483.02,0.1,-0.03533,4e-05,3.58242]
[1778207926065,43.11,79487.09,0.1,-0.03514,4e-05,3.56675]
[1778207931100,43.11,79493.82,0.1,-0.03485,4e-05,3.54336]
[1778207936135,43.1,79495.15,0.1,-0.03479,4e-05,3.53842]
[1778207942178,43.09,79496.46,0.1,-0.0347,4e-05,3.5304]
[1778207947212,43.08,79505.08,0.1,-0.03433,4e-05,3.50002]
[1778207952247,43.07,79495.22,0.1,-0.03468,4e-05,3.52886]
[1778207957284,43.06,79486.31,0.1,-0.03499,4e-05,3.55456]
[1778207962318,43.05,79485.62,0.1,-0.03498,4e-05,3.55382]
[1778207967355,43.04,79489.49,0.1,-0.03482,4e-05,3.54055]
[1778207972388,43.04,79494.56,0.1,-0.03458,4e-05,3.51926]
[1778207977431,43.04,79497.13,0.1,-0.03447,4e-05,3.51025]
[1778207982458,43.04,79501.09,0.1,-0.03431,4e-05,3.49682]
[1778207987493,43.03,79513.74,0.1,-0.03381,4e-05,3.45553]
[1778207992530,43.02,79519.34,0.1,-0.03357,4e-05,3.4355]
[1778207997563,43.01,79519.38,0.1,-0.03353,4e-05,3.43258]
[1778208002601,43.0,79522.17,0.1,-0.0334,4e-05,3.4212]
[1778208007692,42.99,79513.71,0.1,-0.03368,4e-05,3.44512]
[1778208012728,42.98,79514.03,0.1,-0.03364,4e-05,3.44157]
[1778208017762,42.97,79516.33,0.1,-0.03353,4e-05,3.43185]
[1778208022797,42.96,79515.76,0.1,-0.03352,4e-05,3.43132]
[1778208027832,42.95,79512.13,0.1,-0.03362,4e-05,3.43998]
[1778208033874,42.94,79511.29,0.1,-0.03358,4e-05,3.43569]
[1778208039014,42.94,79512.16,0.1,-0.03353,4e-05,3.43127]
[1778208044951,42.93,79511.27,0.1,-0.03354,4e-05,3.43149]
[1778208049986,42.92,79513.16,0.1,-0.03344,4e-05,3.42352]
[1778208055311,42.91,79516.68,0.1,-0.03329,4e-05,3.41096]
[1778208059493,42.91,79513.34,0.1,-0.0334,4e-05,3.41989]
[1778208059565,42.91,79514.35,0.1,-0.03335,4e-05,3.41634]
[1778208059966,42.91,79514.35,0.1,-0.03335,4e-05,3.41634]
[1778208060792,42.91,79514.35,0.1,-0.03335,4e-05,3.41634]
[1778208060056,42.9,79515.08,0.1,-0.03332,4e-05,3.41368]
[1778208061063,42.9,79525.28,0.1,-0.03294,4e-05,3.38154]
[1778208061945,42.9,79525.28,0.1,-0.03294,4e-05,3.38154]
[1778208062715,42.9,79525.28,0.1,-0.03294,4e-05,3.38154]
[1778208071133,42.89,79535.42,0.1,-0.03253,4e-05,3.34715]
[1778208076168,42.88,79528.69,0.1,-0.03275,4e-05,3.36633]
[1778208083217,42.88,79530.51,0.1,-0.03266,4e-05,3.35838]
[1778208088252,42.87,79531.47,0.1,-0.03261,4e-05,3.35378]
[1778208093287,42.86,79530.66,0.1,-0.03258,4e-05,3.3505]
[1778208098460,42.86,79531.63,0.1,-0.03253,4e-05,3.34621]
[1778208098487,42.86,79520.35,0.1,-0.03294,4e-05,3.38086]
[1778208102013,42.85,79523.61,0.1,-0.03281,4e-05,3.36958]
[1778208102350,42.85,79523.97,0.1,-0.03279,4e-05,3.36809]
[1778208106771,42.85,79524.58,0.1,-0.03275,4e-05,3.36505]
[1778208107385,42.84,79525.8,0.1,-0.0327,4e-05,3.3605]
[1778208112420,42.84,79529.68,0.1,-0.03253,4e-05,3.34658]
[1778208118463,42.83,79530.46,0.1,-0.03248,4e-05,3.34197]
[1778208123499,42.82,79530.32,0.1,-0.03246,4e-05,3.34059]
[1778208128533,42.82,79533.69,0.1,-0.03232,4e-05,3.32846]
[1778208133339,42.81,79538.26,0.1,-0.03213,4e-05,3.31304]
[1778208133572,42.81,79542.27,0.1,-0.03198,4e-05,3.30044]
[1778208138606,42.8,79534.0,0.1,-0.03227,4e-05,3.32427]
[1778208143638,42.8,79532.74,0.1,-0.0323,4e-05,3.32651]
[1778208148674,42.79,79534.53,0.1,-0.03221,4e-05,3.31937]
[1778208149398,42.79,79534.53,0.1,-0.03221,4e-05,3.31937]
[1778208149787,42.79,79535.65,0.1,-0.03217,4e-05,3.3156]
[1778208155722,42.78,79537.75,0.1,-0.03203,4e-05,3.3032]
[1778208160757,42.78,79537.0,0.1,-0.03204,4e-05,3.30405]
[1778208162529,42.78,79537.23,0.1,-0.03203,4e-05,3.30306]
[1778208162771,42.77,79537.28,0.1,-0.03202,4e-05,3.30262]
[1778208167806,42.77,79545.25,0.1,-0.03172,4e-05,3.27693]
[1778208172845,42.76,79545.42,0.1,-0.0317,4e-05,3.27521]
[1778208177878,42.76,79547.92,0.1,-0.03159,4e-05,3.26648]
[1778208182914,42.76,79547.57,0.1,-0.03159,4e-05,3.26632]
[1778208187950,42.75,79549.33,0.1,-0.03152,4e-05,3.26003]
[1778208192984,42.75,79550.9,0.1,-0.03145,4e-05,3.25442]
[1778208198019,42.75,79553.58,0.1,-0.03135,4e-05,3.24549]
[1778208203053,42.74,79551.55,0.1,-0.03141,4e-05,3.25085]
[1778208208088,42.74,79547.71,0.1,-0.03154,4e-05,3.26155]
[1778208213124,42.74,79544.19,0.1,-0.03162,4e-05,3.26721]
[1778208218160,42.73,79548.64,0.1,-0.03144,4e-05,3.25272]
[1778208223196,42.73,79551.77,0.1,-0.03132,4e-05,3.24229]
[1778208228230,42.72,79553.02,0.1,-0.03126,4e-05,3.23758]
[1778208233266,42.72,79554.29,0.1,-0.03121,4e-05,3.23276]
[1778208238300,42.72,79555.47,0.1,-0.03116,4e-05,3.22829]
[1778208243335,42.71,79554.06,0.1,-0.0312,4e-05,3.2317]
[1778208248371,42.71,79553.01,0.1,-0.03122,4e-05,3.23403]
[1778208253409,42.71,79551.23,0.1,-0.03128,4e-05,3.23858]
[1778208258442,42.7,79547.16,0.1,-0.03141,4e-05,3.25001]
[1778208263478,42.7,79544.49,0.1,-0.0315,4e-05,3.25721]
[1778208268512,42.7,79538.03,0.1,-0.03172,4e-05,3.2759]
[1778208273552,42.69,79536.39,0.1,-0.03173,4e-05,3.27572]
[1778208278590,42.69,79533.74,0.1,-0.03181,4e-05,3.28276]
[1778208283626,42.68,79535.06,0.1,-0.03175,4e-05,3.27756]
[1778208288660,42.68,79536.8,0.1,-0.03168,4e-05,3.2711]
[1778208292933,42.68,79536.59,0.1,-0.03168,4e-05,3.27105]
[1778208293007,42.68,79518.08,0.1,-0.03235,4e-05,3.32773]
[1778208298730,42.67,79513.28,0.1,-0.0325,4e-05,3.3406]
[1778208303497,42.66,79517.92,0.1,-0.03232,4e-05,3.32489]
[1778208303765,42.66,79517.92,0.1,-0.03231,4e-05,3.32458]
[1778208306786,42.66,79529.61,0.1,-0.03187,4e-05,3.28773]
[1778208311821,42.65,79528.9,0.1,-0.03189,4e-05,3.2887]
[1778208316858,42.65,79528.71,0.1,-0.03188,4e-05,3.28803]
[1778208321893,42.64,79530.31,0.1,-0.0318,4e-05,3.28187]
[1778208326932,42.64,79533.72,0.1,-0.03167,4e-05,3.27022]
[1778208331970,42.64,79538.17,0.1,-0.03146,4e-05,3.25143]
[1778208337008,42.63,79538.78,0.1,-0.03142,4e-05,3.24859]
[1778208343047,42.63,79537.65,0.1,-0.03145,4e-05,3.25091]
[1778208348082,42.62,79537.1,0.1,-0.03146,4e-05,3.2515]
[1778208353116,42.62,79538.12,0.1,-0.03141,4e-05,3.24752]
[1778208358246,42.62,79537.81,0.1,-0.03141,4e-05,3.24761]
[1778208366209,42.61,79545.8,0.1,-0.03111,4e-05,3.22238]
[1778208371263,42.61,79546.58,0.1,-0.03108,4e-05,3.21966]
[1778208376278,42.61,79546.21,0.1,-0.03109,4e-05,3.22034]
[1778208384333,42.61,79545.43,0.1,-0.03111,4e-05,3.22225]
[1778208389369,42.61,79545.43,0.1,-0.03111,4e-05,3.22204]
[1778208392390,42.61,79555.45,0.1,-0.03071,4e-05,3.18771]
[1778208397425,42.61,79559.61,0.1,-0.03057,4e-05,3.17529]
[1778208402460,42.61,79562.7,0.1,-0.03046,4e-05,3.16612]
[1778208407499,42.61,79571.44,0.1,-0.03016,3e-05,3.14028]
[1778208412531,42.61,79571.19,0.1,-0.03017,3e-05,3.14128]
[1778208417566,42.61,79572.83,0.1,-0.03011,3e-05,3.13666]
[1778208422599,42.61,79574.01,0.1,-0.03008,3e-05,3.13341]
[1778208427636,42.61,79569.17,0.1,-0.03025,3e-05,3.14801]
[1778208432672,42.61,79566.29,0.1,-0.03035,4e-05,3.1566]
[1778208437946,42.61,79561.86,0.1,-0.0305,4e-05,3.16984]
[1778208440370,42.61,79547.57,0.1,-0.03101,4e-05,3.21272]
[1778208440730,42.61,79537.86,0.1,-0.03136,4e-05,3.24208]
[1778208441865,42.61,79537.86,0.1,-0.03136,4e-05,3.24208]
[1778208441950,42.61,79536.16,0.1,-0.03142,4e-05,3.24712]
[1778208447781,42.61,79535.22,0.1,-0.03144,4e-05,3.24907]
[1778208452815,42.6,79534.44,0.1,-0.03142,4e-05,3.24652]
[1778208457852,42.6,79534.09,0.1,-0.03142,4e-05,3.24677]
[1778208462600,42.6,79532.47,0.1,-0.03148,4e-05,3.25104]
[1778208462888,42.6,79531.69,0.1,-0.0315,4e-05,3.25324]
[1778208467920,42.59,79531.19,0.1,-0.03151,4e-05,3.25386]
[1778208472956,42.59,79532.16,0.1,-0.03146,4e-05,3.25002]
[1778208477991,42.59,79529.82,0.1,-0.03154,4e-05,3.25623]
[1778208483026,42.58,79536.3,0.1,-0.03129,4e-05,3.23558]
[1778208488061,42.58,79536.21,0.1,-0.03129,4e-05,3.23505]
[1778208493096,42.58,79537.46,0.1,-0.03123,4e-05,3.23044]
[1778208498131,42.58,79538.04,0.1,-0.0312,4e-05,3.22787]
[1778208503168,42.57,79539.5,0.1,-0.03114,4e-05,3.22264]
[1778208508203,42.57,79540.0,0.1,-0.03111,4e-05,3.22034]
[1778208513244,42.57,79539.87,0.1,-0.03107,4e-05,3.21572]
[1778208516331,42.56,79539.79,0.1,-0.03107,4e-05,3.21551]
[1778208517266,42.56,79540.65,0.1,-0.03103,4e-05,3.21275]
[1778208517854,42.56,79540.65,0.1,-0.03103,4e-05,3.21275]
[1778208518273,42.56,79547.79,0.1,-0.03078,4e-05,3.19108]
[1778208523308,42.56,79549.69,0.1,-0.03071,4e-05,3.18487]
[1778208525009,42.56,79549.69,0.1,-0.03071,4e-05,3.18487]
[1778208525049,42.56,79549.58,0.1,-0.03071,4e-05,3.1851]
[1778208527779,42.56,79549.96,0.1,-0.03069,4e-05,3.18377]
[1778208527789,42.56,79549.95,0.1,-0.03069,4e-05,3.1837]
[1778208533378,42.56,79550.42,0.1,-0.03067,4e-05,3.18177]
[1778208539533,42.55,79541.22,0.1,-0.03099,4e-05,3.20885]
[1778208545462,42.55,79541.21,0.1,-0.03098,4e-05,3.20817]
[1778208550497,42.55,79540.54,0.1,-0.031,4e-05,3.20964]
[1778208555533,42.55,79545.32,0.1,-0.03082,4e-05,3.19472]
[1778208560569,42.55,79545.32,0.1,-0.03082,4e-05,3.19433]
[1778208565603,42.54,79544.95,0.1,-0.03083,4e-05,3.19505]
[1778208570638,42.54,79545.25,0.1,-0.03081,4e-05,3.19374]
[1778208573863,42.54,79544.66,0.1,-0.03079,4e-05,3.19131]
[1778208573931,42.54,79544.58,0.1,-0.0308,4e-05,3.19147]
[1778208579827,42.54,79544.2,0.1,-0.0308,4e-05,3.19218]
[1778208584910,42.54,79543.93,0.1,-0.03081,4e-05,3.19269]
[1778208590779,42.54,79556.19,0.1,-0.03037,4e-05,3.15575]
[1778208592957,42.54,79557.31,0.1,-0.03033,4e-05,3.15241]
[1778208593003,42.54,79559.81,0.1,-0.03025,4e-05,3.14496]
[1778208595217,42.54,79559.81,0.1,-0.03025,4e-05,3.14498]
[1778208595242,42.54,79565.89,0.1,-0.03004,3e-05,3.12691]
[1778208598003,42.54,79584.26,0.1,-0.0294,3e-05,3.07285]
[1778208603874,42.54,79585.23,0.1,-0.02938,3e-05,3.07078]
[1778208608913,42.55,79585.65,0.1,-0.02937,3e-05,3.07019]
[1778208613941,42.55,79590.55,0.1,-0.02921,3e-05,3.05649]
[1778208619176,42.55,79594.86,0.1,-0.02907,3e-05,3.04457]
[1778208625026,42.56,79601.61,0.1,-0.02886,3e-05,3.02632]
[1778208630190,42.56,79592.03,0.1,-0.02919,3e-05,3.05515]
[1778208635090,42.56,79580.0,0.1,-0.02958,3e-05,3.08728]
[1778208640260,42.56,79571.62,0.1,-0.02988,3e-05,3.11246]
[1778208646166,42.57,79575.62,0.1,-0.02974,3e-05,3.10106]
[1778208651200,42.57,79575.76,0.1,-0.02974,3e-05,3.101]
[1778208656236,42.57,79576.54,0.1,-0.02972,3e-05,3.09905]
[1778208661274,42.57,79575.14,0.1,-0.02977,3e-05,3.10352]
[1778208666304,42.57,79574.09,0.1,-0.02981,3e-05,3.10693]
[1778208671340,42.57,79571.34,0.1,-0.02991,3e-05,3.11534]
[1778208676375,42.57,79567.74,0.1,-0.03004,3e-05,3.12632]
[1778208678506,42.57,79566.39,0.1,-0.03009,3e-05,3.13045]
[1778208679400,42.57,79565.22,0.1,-0.03013,3e-05,3.13399]
[1778208680034,42.57,79565.22,0.1,-0.03013,3e-05,3.13399]
[1778208680071,42.57,79565.22,0.1,-0.03013,3e-05,3.13399]
[1778208681416,42.58,79554.27,0.1,-0.03051,4e-05,3.16679]
[1778208681559,42.58,79554.27,0.1,-0.03051,4e-05,3.16679]
[1778208682421,42.58,79553.58,0.1,-0.03054,4e-05,3.16887]
[1778208687470,42.58,79544.64,0.1,-0.03086,4e-05,3.1957]
[1778208689471,42.57,79526.32,0.1,-0.03151,4e-05,3.25109]
[1778208690276,42.57,79526.32,0.1,-0.03151,4e-05,3.25109]
[1778208690358,42.57,79525.23,0.1,-0.03155,4e-05,3.25442]
[1778208690862,42.57,79525.23,0.1,-0.03155,4e-05,3.25442]
[1778208690945,42.57,79525.52,0.1,-0.03154,4e-05,3.25339]
[1778208693500,42.57,79533.89,0.1,-0.0312,4e-05,3.22347]
[1778208694539,42.57,79533.89,0.1,-0.0312,4e-05,3.22347]
[1778208694640,42.57,79536.6,0.1,-0.0311,4e-05,3.21517]
[1778208700686,42.57,79537.6,0.1,-0.03106,4e-05,3.21167]
[1778208706591,42.57,79536.53,0.1,-0.03109,4e-05,3.21449]
[1778208710076,42.57,79536.8,0.1,-0.03108,4e-05,3.21354]
[1778208710154,42.57,79538.43,0.1,-0.03102,4e-05,3.20854]
[1778208715654,42.57,79539.26,0.1,-0.03099,4e-05,3.20573]
[1778208721028,42.57,79538.74,0.1,-0.031,4e-05,3.20711]
[1778208721120,42.57,79538.83,0.1,-0.031,4e-05,3.20679]
[1778208721803,42.57,79538.83,0.1,-0.031,4e-05,3.20679]
[1778208721884,42.57,79544.77,0.1,-0.03079,4e-05,3.18881]
[1778208723728,42.57,79544.77,0.1,-0.03079,4e-05,3.1888]
[1778208723777,42.57,79550.16,0.1,-0.03059,4e-05,3.1726]
[1778208729752,42.57,79548.19,0.1,-0.03066,4e-05,3.1786]
[1778208732710,42.57,79547.55,0.1,-0.03069,4e-05,3.18054]
[1778208732788,42.57,79546.8,0.1,-0.03071,4e-05,3.18281]
[1778208738333,42.57,79546.45,0.1,-0.03073,4e-05,3.18391]
[1778208738427,42.57,79545.48,0.1,-0.03076,4e-05,3.18684]
[1778208740966,42.57,79528.88,0.1,-0.03136,4e-05,3.23704]
[1778208747882,42.56,79530.15,0.1,-0.0313,4e-05,3.2326]
[1778208749114,42.56,79530.15,0.1,-0.0313,4e-05,3.2326]
[1778208749162,42.56,79530.16,0.1,-0.0313,4e-05,3.23248]
[1778208751083,42.56,79530.16,0.1,-0.0313,4e-05,3.2324]
[1778208751169,42.56,79530.94,0.1,-0.03124,4e-05,3.22585]
[1778208756944,42.56,79532.02,0.1,-0.03119,4e-05,3.22207]
[1778208761979,42.56,79531.86,0.1,-0.03119,4e-05,3.22213]
[1778208768021,42.56,79533.37,0.1,-0.03113,4e-05,3.21704]
[1778208773058,42.56,79534.21,0.1,-0.0311,4e-05,3.21408]
[1778208778093,42.55,79533.5,0.1,-0.03112,4e-05,3.21582]
[1778208783128,42.55,79533.11,0.1,-0.03113,4e-05,3.21655]
[1778208789170,42.55,79531.43,0.1,-0.03118,4e-05,3.22106]
[1778208794206,42.55,79532.08,0.1,-0.03115,4e-05,3.21859]
[1778208799241,42.55,79532.9,0.1,-0.03111,4e-05,3.2156]
[1778208804276,42.54,79535.05,0.1,-0.03103,4e-05,3.20863]
[1778208809311,42.54,79534.36,0.1,-0.03105,4e-05,3.2103]
[1778208815353,42.54,79533.39,0.1,-0.03104,4e-05,3.20865]
[1778208820388,42.54,79534.0,0.1,-0.03102,4e-05,3.2064]
[1778208825423,42.54,79534.35,0.1,-0.031,4e-05,3.20494]
[1778208830458,42.54,79531.48,0.1,-0.0311,4e-05,3.21323]
[1778208835493,42.53,79529.76,0.1,-0.03115,4e-05,3.21797]
[1778208840528,42.53,79531.05,0.1,-0.0311,4e-05,3.21359]
[1778208844563,42.53,79520.2,0.1,-0.03149,4e-05,3.246]
[1778208848588,42.53,79504.11,0.1,-0.03207,4e-05,3.29498]
[1778208853619,42.52,79501.35,0.1,-0.03216,4e-05,3.30199]
[1778208858655,42.52,79500.61,0.1,-0.03217,4e-05,3.30306]
[1778208864080,42.51,79499.99,0.1,-0.03218,4e-05,3.30399]
[1778208864179,42.51,79501.35,0.1,-0.03213,4e-05,3.29954]
[1778208866257,42.51,79501.35,0.1,-0.03212,4e-05,3.29931]
[1778208866263,42.51,79496.9,0.1,-0.03229,4e-05,3.31283]
[1778208868436,42.51,79501.55,0.1,-0.03211,4e-05,3.29817]
[1778208868458,42.51,79502.39,0.1,-0.03208,4e-05,3.29534]
[1778208873759,42.5,79501.38,0.1,-0.03206,4e-05,3.29293]
[1778208877946,42.5,79501.9,0.1,-0.03203,4e-05,3.29067]
[1778208878035,42.5,79502.24,0.1,-0.03202,4e-05,3.2894]
[1778208883829,42.5,79503.42,0.1,-0.03196,4e-05,3.28449]
[1778208887500,42.49,79503.08,0.1,-0.03197,4e-05,3.28512]
[1778208887576,42.49,79505.31,0.1,-0.03188,4e-05,3.27805]
[1778208888559,42.49,79505.31,0.1,-0.03188,4e-05,3.27805]
[1778208888636,42.49,79505.49,0.1,-0.03187,4e-05,3.2771]
[1778208893626,42.49,79506.37,0.1,-0.03183,4e-05,3.2738]
[1778208893671,42.49,79506.41,0.1,-0.03183,4e-05,3.27375]
[1778208898934,42.49,79501.2,0.1,-0.03201,4e-05,3.28878]
[1778208903973,42.48,79504.09,0.1,-0.03189,4e-05,3.27882]
[1778208909006,42.48,79502.31,0.1,-0.03195,4e-05,3.28333]
[1778208914039,42.47,79501.57,0.1,-0.03196,4e-05,3.28464]
[1778208919074,42.47,79504.79,0.1,-0.03183,4e-05,3.27377]
[1778208924109,42.47,79504.26,0.1,-0.03184,4e-05,3.27453]
[1778208929145,42.46,79501.97,0.1,-0.03192,4e-05,3.28071]
[1778208932990,42.46,79493.31,0.1,-0.03219,4e-05,3.30278]
[1778208933726,42.46,79490.94,0.1,-0.03228,4e-05,3.30992]
[1778208934520,42.46,79490.94,0.1,-0.03228,4e-05,3.30992]
[1778208939104,42.46,79488.53,0.1,-0.03237,4e-05,3.31807]
[1778208939239,42.46,79487.76,0.1,-0.03241,4e-05,3.32069]
[1778208940246,42.47,79474.69,0.1,-0.0329,4e-05,3.36175]
[1778208942278,42.47,79471.51,0.1,-0.03302,4e-05,3.37189]
[1778208942340,42.47,79470.61,0.1,-0.03306,4e-05,3.37486]
[1778208947418,42.47,79470.35,0.1,-0.03307,4e-05,3.37632]
[1778208950568,42.47,79464.74,0.1,-0.03329,4e-05,3.39427]
[1778208950611,42.47,79458.43,0.1,-0.03353,4e-05,3.41437]
[1778208953057,42.47,79450.69,0.1,-0.03383,4e-05,3.43869]
[1778208953338,42.47,79448.48,0.1,-0.03391,4e-05,3.44576]
[1778208958373,42.47,79448.51,0.1,-0.03391,4e-05,3.4456]
[1778208962394,42.47,79449.67,0.1,-0.03387,4e-05,3.44185]
[1778208962494,42.47,79454.16,0.1,-0.03369,4e-05,3.42752]
[1778208967560,42.46,79459.08,0.1,-0.03349,4e-05,3.41053]
[1778208973479,42.45,79460.44,0.1,-0.0334,4e-05,3.40365]
[1778208978920,42.45,79462.2,0.1,-0.03332,4e-05,3.39639]
[1778208984555,42.44,79460.51,0.1,-0.03335,4e-05,3.39884]
[1778208987699,42.43,79447.14,0.1,-0.03385,4e-05,3.44003]
[1778208993620,42.42,79443.38,0.1,-0.03392,4e-05,3.4449]
[1778208997771,42.42,79431.5,0.1,-0.03437,4e-05,3.48192]
[1778209003225,42.42,79426.82,0.1,-0.03455,4e-05,3.49677]
[1778209003689,42.42,79426.79,0.1,-0.03455,4e-05,3.49679]
[1778209008724,42.41,79426.8,0.1,-0.03454,4e-05,3.49639]
[1778209010599,42.41,79430.32,0.1,-0.0344,4e-05,3.48496]
[1778209010741,42.41,79433.54,0.1,-0.03428,4e-05,3.47454]
[1778209015774,42.41,79439.4,0.1,-0.03405,4e-05,3.45563]
[1778209017222,42.41,79443.18,0.1,-0.0339,4e-05,3.44355]
[1778209017381,42.41,79443.18,0.1,-0.0339,4e-05,3.44355]
[1778209017788,42.41,79443.5,0.1,-0.03389,4e-05,3.44252]
[1778209022821,42.41,79434.28,0.1,-0.03423,4e-05,3.47057]
[1778209027981,42.4,79432.61,0.1,-0.03426,4e-05,3.47335]
[1778209033899,42.39,79430.86,0.1,-0.03429,4e-05,3.47583]
[1778209038934,42.38,79425.73,0.1,-0.03446,4e-05,3.48972]
[1778209043968,42.37,79430.08,0.1,-0.03427,4e-05,3.47356]
[1778209049003,42.36,79431.99,0.1,-0.03416,4e-05,3.46496]
[1778209054039,42.35,79428.71,0.1,-0.03422,4e-05,3.46883]
[1778209060083,42.34,79430.64,0.1,-0.03411,4e-05,3.4598]
[1778209065116,42.33,79439.19,0.1,-0.03375,4e-05,3.43017]
[1778209070151,42.32,79440.38,0.1,-0.03368,4e-05,3.42424]
[1778209075187,42.32,79449.69,0.1,-0.0333,4e-05,3.39258]
[1778209080222,42.31,79451.6,0.1,-0.03321,4e-05,3.3847]
[1778209085257,42.3,79456.21,0.1,-0.03301,4e-05,3.36838]
[1778209090293,42.3,79458.72,0.1,-0.0329,4e-05,3.35888]
[1778209094320,42.29,79469.79,0.1,-0.03246,4e-05,3.32301]
[1778209099356,42.29,79469.18,0.1,-0.03247,4e-05,3.32372]
[1778209104395,42.28,79469.4,0.1,-0.03245,4e-05,3.32187]
[1778209109428,42.28,79468.7,0.1,-0.03246,4e-05,3.32291]
[1778209114888,42.28,79467.23,0.1,-0.03247,4e-05,3.32245]
[1778209115470,42.27,79467.49,0.1,-0.03246,4e-05,3.3212]
[1778209117566,42.27,79467.49,0.1,-0.03246,4e-05,3.3212]
[1778209117656,42.28,79466.97,0.1,-0.03248,4e-05,3.32337]
[1778209123532,42.27,79468.55,0.1,-0.03241,4e-05,3.31762]
[1778209128685,42.27,79468.16,0.1,-0.03241,4e-05,3.31781]
[1778209134609,42.26,79470.21,0.1,-0.03232,4e-05,3.31019]
[1778209138757,42.26,79457.12,0.1,-0.03281,4e-05,3.35047]
[1778209144679,42.26,79461.06,0.1,-0.03264,4e-05,3.3365]
[1778209149714,42.25,79462.26,0.1,-0.03258,4e-05,3.33154]
[1778209154755,42.25,79464.4,0.1,-0.03249,4e-05,3.32367]
[1778209159790,42.24,79464.57,0.1,-0.03247,4e-05,3.32201]
[1778209164826,42.24,79463.03,0.1,-0.03251,4e-05,3.32567]
[1778209169860,42.23,79457.6,0.1,-0.0327,4e-05,3.34153]
[1778209174897,42.23,79456.15,0.1,-0.03271,4e-05,3.34166]
[1778209180937,42.23,79456.3,0.1,-0.0327,4e-05,3.34004]
[1778209185972,42.22,79454.55,0.1,-0.03275,4e-05,3.34417]
[1778209191007,42.22,79463.99,0.1,-0.03237,4e-05,3.31319]
[1778209196058,42.22,79463.75,0.1,-0.03237,4e-05,3.31328]
[1778209201093,42.21,79460.92,0.1,-0.03247,4e-05,3.32097]
[1778209204121,42.21,79450.43,0.1,-0.03285,4e-05,3.35316]
[1778209206129,42.21,79440.03,0.1,-0.03325,4e-05,3.38593]
[1778209209254,42.2,79429.43,0.1,-0.03365,4e-05,3.41863]
[1778209215191,42.21,79421.33,0.1,-0.03397,4e-05,3.44532]
[1778209220227,42.21,79421.27,0.1,-0.03398,4e-05,3.44597]
[1778209226269,42.21,79421.33,0.1,-0.03398,4e-05,3.44634]
[1778209231305,42.21,79420.83,0.1,-0.03397,4e-05,3.44417]
[1778209237347,42.21,79421.11,0.1,-0.03396,4e-05,3.44386]
[1778209242381,42.22,79411.12,0.1,-0.03436,4e-05,3.47655]
[1778209247417,42.22,79412.04,0.1,-0.03433,4e-05,3.47375]
[1778209252457,42.22,79411.76,0.1,-0.03434,4e-05,3.47481]
[1778209257486,42.22,79404.63,0.1,-0.03462,4e-05,3.49796]
[1778209261563,42.22,79388.48,0.1,-0.03527,4e-05,3.55049]
[1778209266567,42.22,79374.4,0.1,-0.03586,4e-05,3.59847]
[1778209268785,42.22,79372.75,0.1,-0.03593,4e-05,3.60448]
[1778209268877,42.23,79376.52,0.1,-0.03578,4e-05,3.59251]
[1778209269720,42.23,79376.52,0.1,-0.03578,4e-05,3.59251]
[1778209269787,42.23,79370.64,0.1,-0.03603,4e-05,3.61254]
[1778209272902,42.23,79366.82,0.1,-0.0362,4e-05,3.6263]
[1778209273003,42.23,79358.7,0.1,-0.03654,4e-05,3.65393]
[1778209274766,42.23,79358.7,0.1,-0.03655,4e-05,3.6544]
[1778209274867,42.24,79345.94,0.1,-0.03709,4e-05,3.69777]
[1778209279763,42.24,79360.73,0.1,-0.03649,4e-05,3.64984]
[1778209282133,42.25,79359.35,0.1,-0.03656,4e-05,3.65531]
[1778209283000,42.25,79359.35,0.1,-0.03656,4e-05,3.65531]
[1778209283731,42.25,79358.18,0.1,-0.03662,4e-05,3.66012]
[1778209283885,42.25,79358.18,0.1,-0.03662,4e-05,3.66012]
[1778209284851,42.25,79357.92,0.1,-0.03663,4e-05,3.66099]
[1778209289833,42.26,79341.94,0.1,-0.03733,4e-05,3.71727]
[1778209294758,42.26,79350.2,0.1,-0.03696,4e-05,3.68668]
[1778209299903,42.27,79339.2,0.1,-0.03745,4e-05,3.72578]
[1778209303829,42.28,79327.82,0.1,-0.03798,4e-05,3.76828]
[1778209308061,42.3,79330.6,0.1,-0.0379,4e-05,3.76183]
[1778209308065,42.3,79318.73,0.1,-0.03841,4e-05,3.80277]
[1778209309993,42.3,79301.02,0.1,-0.03918,4e-05,3.86429]
[1778209312018,42.3,79300.95,0.1,-0.03919,4e-05,3.86511]
[1778209312084,42.3,79310.65,0.1,-0.03878,4e-05,3.83221]
[1778209313232,42.31,79310.65,0.1,-0.03879,4e-05,3.83315]
[1778209313991,42.31,79314.82,0.1,-0.03863,4e-05,3.82006]
[1778209314507,42.31,79314.82,0.1,-0.03863,4e-05,3.82006]
[1778209315843,42.31,79322.14,0.1,-0.03831,4e-05,3.79501]
[1778209317627,42.31,79318.42,0.1,-0.03848,4e-05,3.80836]
[1778209318020,42.31,79314.18,0.1,-0.03866,4e-05,3.82297]
[1778209318993,42.31,79314.18,0.1,-0.03866,4e-05,3.82297]
[1778209319094,42.32,79323.41,0.1,-0.03828,4e-05,3.7925]
[1778209324062,42.32,79334.94,0.1,-0.0378,4e-05,3.75405]
[1778209329097,42.33,79337.78,0.1,-0.03769,4e-05,3.74563]
[1778209333166,42.33,79338.0,0.1,-0.03769,4e-05,3.74566]
[1778209334133,42.33,79318.86,0.1,-0.03852,4e-05,3.81183]
[1778209339168,42.33,79324.69,0.1,-0.03828,4e-05,3.79261]
[1778209340354,42.33,79325.42,0.1,-0.03825,4e-05,3.79028]
[1778209346216,42.34,79330.15,0.1,-0.03806,4e-05,3.77517]
[1778209350283,42.34,79318.81,0.1,-0.03856,4e-05,3.8148]
[1778209352439,42.34,79318.81,0.1,-0.03852,4e-05,3.81043]
[1778209356943,42.34,79311.72,0.1,-0.03883,4e-05,3.83526]
[1778209359370,42.34,79308.97,0.1,-0.03895,4e-05,3.84495]
[1778209359464,42.34,79307.4,0.1,-0.03902,4e-05,3.85044]
[1778209362359,42.34,79305.56,0.1,-0.03911,4e-05,3.85724]
[1778209362398,42.34,79306.62,0.1,-0.03906,4e-05,3.85357]
[1778209366695,42.35,79303.78,0.1,-0.03919,4e-05,3.86352]
[1778209368741,42.35,79301.45,0.1,-0.03929,4e-05,3.87165]
[1778209368818,42.35,79306.03,0.1,-0.03909,4e-05,3.8558]
[1778209370353,42.35,79306.03,0.1,-0.03909,4e-05,3.8558]
[1778209370557,42.35,79306.03,0.1,-0.03909,4e-05,3.8558]
[1778209370962,42.35,79306.03,0.1,-0.03909,4e-05,3.8558]
[1778209373761,42.35,79300.57,0.1,-0.03933,4e-05,3.87483]
[1778209373805,42.35,79300.93,0.1,-0.03931,4e-05,3.87358]
[1778209374607,42.35,79300.93,0.1,-0.03931,4e-05,3.87358]
[1778209374634,42.35,79299.19,0.1,-0.03939,4e-05,3.87964]
[1778209375509,42.35,79299.19,0.1,-0.03939,4e-05,3.87964]
[1778209375549,42.35,79299.19,0.1,-0.03939,4e-05,3.87963]
[1778209378694,42.35,79299.39,0.1,-0.03938,4e-05,3.87892]
[1778209383206,42.35,79303.93,0.1,-0.03918,4e-05,3.86317]
[1778209392491,42.35,79301.88,0.1,-0.03927,4e-05,3.87028]
[1778209392585,42.35,79301.48,0.1,-0.03929,4e-05,3.8717]
[1778209394103,42.35,79301.48,0.1,-0.03929,4e-05,3.8717]
[1778209394196,42.35,79299.97,0.1,-0.03936,4e-05,3.87695]
[1778209400600,42.35,79298.72,0.1,-0.03941,4e-05,3.88125]
[1778209405705,42.35,79298.12,0.1,-0.03944,4e-05,3.88329]
[1778209405799,42.35,79299.18,0.1,-0.03939,4e-05,3.87958]
[1778209406591,42.35,79299.18,0.1,-0.03939,4e-05,3.87958]
[1778209406643,42.35,79299.18,0.1,-0.03939,4e-05,3.87956]
[1778209408657,42.35,79309.12,0.1,-0.03895,4e-05,3.84505]
[1778209413691,42.35,79316.43,0.1,-0.0386,4e-05,3.81566]
[1778209418728,42.35,79309.63,0.1,-0.0389,4e-05,3.83954]
[1778209419441,42.35,79309.63,0.1,-0.0389,4e-05,3.83954]
[1778209419736,42.35,79304.23,0.1,-0.03913,4e-05,3.8583]
[1778209424811,42.35,79304.28,0.1,-0.03913,4e-05,3.85818]
[1778209424816,42.35,79307.91,0.1,-0.03897,4e-05,3.84561]
[1778209426289,42.35,79307.91,0.1,-0.03897,4e-05,3.84561]
[1778209426783,42.35,79309.1,0.1,-0.03892,4e-05,3.84155]
[1778209428032,42.35,79309.1,0.1,-0.03892,4e-05,3.84155]
[1778209428128,42.35,79311.26,0.1,-0.03883,4e-05,3.83417]
[1778209431426,42.35,79311.21,0.1,-0.03883,4e-05,3.83451]
[1778209431818,42.35,79310.03,0.1,-0.03889,4e-05,3.83859]
[1778209436853,42.35,79304.21,0.1,-0.03914,4e-05,3.85891]
[1778209441887,42.35,79301.84,0.1,-0.03925,4e-05,3.86717]
[1778209445405,42.35,79303.12,0.1,-0.03919,4e-05,3.86273]
[1778209445917,42.35,79302.97,0.1,-0.0392,4e-05,3.86326]
[1778209448008,42.35,79303.44,0.1,-0.03918,4e-05,3.86163]
[1778209448109,42.35,79301.94,0.1,-0.03924,4e-05,3.86685]
[1778209451201,42.35,79284.83,0.1,-0.04,4e-05,3.92663]
[1778209452997,42.35,79284.83,0.1,-0.04,4e-05,3.92654]
[1778209453266,42.35,79279.37,0.1,-0.04024,4e-05,3.94564]
[1778209455527,42.35,79283.95,0.1,-0.04004,4e-05,3.92931]
[1778209456283,42.35,79287.82,0.1,-0.03986,4e-05,3.91566]
[1778209456499,42.35,79287.82,0.1,-0.03986,4e-05,3.91566]
[1778209456794,42.35,79287.82,0.1,-0.03986,4e-05,3.91566]
[1778209457240,42.35,79287.82,0.1,-0.03986,4e-05,3.91566]
[1778209467076,42.34,79285.34,0.1,-0.03996,4e-05,3.92337]
[1778209469817,42.34,79285.73,0.1,-0.03994,4e-05,3.92184]
[1778209470096,42.34,79285.71,0.1,-0.03994,4e-05,3.92183]
[1778209472213,42.34,79285.77,0.1,-0.03989,4e-05,3.917]
[1778209472214,42.34,79286.08,0.1,-0.03988,4e-05,3.91584]
[1778209476968,42.34,79285.08,0.1,-0.03992,4e-05,3.91904]
[1778209477145,42.34,79289.41,0.1,-0.03973,4e-05,3.90381]
[1778209478578,42.34,79289.18,0.1,-0.03974,4e-05,3.90456]
[1778209479159,42.34,79291.19,0.1,-0.03965,4e-05,3.89749]
[1778209481153,42.34,79294.24,0.1,-0.03951,4e-05,3.88681]
[1778209481254,42.34,79297.05,0.1,-0.03939,4e-05,3.87699]
[1778209482245,42.34,79297.05,0.1,-0.03939,4e-05,3.87699]
[1778209482275,42.34,79292.94,0.1,-0.03957,4e-05,3.89133]
[1778209486212,42.34,79283.23,0.1,-0.04,4e-05,3.92517]
[1778209491338,42.34,79282.79,0.1,-0.04001,4e-05,3.92636]
[1778209493523,42.34,79275.3,0.1,-0.04035,5e-05,3.95266]
[1778209494284,42.34,79275.3,0.1,-0.04035,5e-05,3.95266]
[1778209494276,42.33,79270.6,0.1,-0.04054,5e-05,3.96772]
[1778209495297,42.33,79261.83,0.1,-0.04094,5e-05,3.99884]
[1778209497670,42.33,79257.62,0.1,-0.0411,5e-05,4.0115]
[1778209497849,42.33,79257.62,0.1,-0.0411,5e-05,4.0115]
[1778209498296,42.32,79256.75,0.1,-0.04114,5e-05,4.01439]
[1778209499029,42.32,79256.75,0.1,-0.04114,5e-05,4.01439]
[1778209499303,42.32,79260.26,0.1,-0.04097,5e-05,4.00167]
[1778209502864,42.32,79260.85,0.1,-0.04094,5e-05,3.99905]
[1778209503330,42.32,79259.15,0.1,-0.04102,5e-05,4.00491]
[1778209504845,42.32,79258.9,0.1,-0.04103,5e-05,4.0056]
[1778209505345,42.32,79260.89,0.1,-0.04093,5e-05,3.99832]
[1778209507054,42.32,79261.89,0.1,-0.04088,5e-05,3.99458]
[1778209507368,42.32,79259.1,0.1,-0.04101,5e-05,4.00479]
[1778209507761,42.32,79259.1,0.1,-0.04101,5e-05,4.00479]
[1778209508376,42.32,79247.26,0.1,-0.04155,5e-05,4.04686]
[1778209512403,42.31,79236.04,0.1,-0.04202,5e-05,4.0831]
[1778209512569,42.31,79236.04,0.1,-0.04202,5e-05,4.0831]
[1778209513364,42.31,79236.04,0.1,-0.04202,5e-05,4.0831]
[1778209513742,42.31,79237.09,0.1,-0.04198,5e-05,4.07946]
[1778209514251,42.31,79237.09,0.1,-0.04198,5e-05,4.07946]
[1778209514293,42.31,79243.05,0.1,-0.0417,5e-05,4.05799]
[1778209515186,42.31,79243.05,0.1,-0.0417,5e-05,4.05799]
[1778209515226,42.31,79247.96,0.1,-0.04147,5e-05,4.04055]
[1778209517441,42.3,79237.94,0.1,-0.04193,5e-05,4.0762]
[1778209521273,42.3,79187.65,0.1,-0.0443,5e-05,4.25808]
[1778209521525,42.27,79204.36,0.1,-0.0434,5e-05,4.18945]
[1778209526577,42.26,79210.6,0.1,-0.04305,5e-05,4.16215]
[1778209529535,42.22,79198.56,0.1,-0.0435,5e-05,4.19666]
[1778209531866,42.21,79198.15,0.1,-0.04341,5e-05,4.18856]
[1778209532204,42.19,79235.46,0.1,-0.04159,5e-05,4.04796]
[1778209533258,42.19,79235.46,0.1,-0.04159,5e-05,4.04796]
[1778209533350,42.19,79252.8,0.1,-0.04079,5e-05,3.9856]
[1778209534599,42.19,79252.8,0.1,-0.04079,5e-05,3.98547]
[1778209534634,42.19,79241.6,0.1,-0.0413,5e-05,4.02534]
[1778209537091,42.19,79241.6,0.1,-0.0413,5e-05,4.02514]
[1778209537183,42.19,79243.74,0.1,-0.0412,5e-05,4.01727]
[1778209538128,42.19,79243.74,0.1,-0.0412,5e-05,4.01727]
[1778209538162,42.19,79253.78,0.1,-0.04074,5e-05,3.98122]
[1778209543026,42.18,79261.26,0.1,-0.04039,5e-05,3.95427]
[1778209543428,42.18,79261.26,0.1,-0.04039,5e-05,3.95427]
[1778209543127,42.19,79284.67,0.1,-0.03934,4e-05,3.87188]
[1778209544475,42.19,79284.67,0.1,-0.03934,4e-05,3.87195]
[1778209544568,42.19,79284.67,0.1,-0.03934,4e-05,3.87195]
[1778209545285,42.19,79284.67,0.1,-0.03934,4e-05,3.87195]
[1778209545295,42.19,79297.32,0.1,-0.03879,4e-05,3.82801]
[1778209546096,42.19,79297.32,0.1,-0.03879,4e-05,3.82801]
[1778209546143,42.19,79307.19,0.1,-0.03836,4e-05,3.79402]
[1778209547906,42.19,79307.36,0.1,-0.03836,4e-05,3.79363]
[1778209547909,42.19,79310.3,0.1,-0.03823,4e-05,3.78371]
[1778209548764,42.19,79310.3,0.1,-0.03823,4e-05,3.78371]
[1778209549378,42.19,79310.3,0.1,-0.03823,4e-05,3.78371]
[1778209548863,42.19,79311.59,0.1,-0.03818,4e-05,3.77948]
[1778209549678,42.19,79311.59,0.1,-0.03818,4e-05,3.7797]
[1778209551516,42.19,79312.98,0.1,-0.03812,4e-05,3.77514]
[1778209551568,42.19,79312.98,0.1,-0.03812,4e-05,3.77514]
[1778209551667,42.19,79312.98,0.1,-0.03812,4e-05,3.77514]
[1778209551700,42.19,79312.98,0.1,-0.03812,4e-05,3.77514]
[1778209551755,42.19,79312.98,0.1,-0.03812,4e-05,3.77514]
[1778209551772,42.19,79312.98,0.1,-0.03812,4e-05,3.77514]
[1778209551773,42.19,79312.98,0.1,-0.03812,4e-05,3.77514]
[1778209551995,42.19,79312.98,0.1,-0.03812,4e-05,3.77514]
[1778209552436,42.19,79312.98,0.1,-0.03812,4e-05,3.77514]
[1778209552013,42.19,79328.95,0.1,-0.03744,4e-05,3.72078]
[1778209552702,42.19,79329.26,0.1,-0.03743,4e-05,3.72003]
[1778209554260,42.19,79346.84,0.1,-0.0367,4e-05,3.66097]
[1778209554853,42.19,79346.84,0.1,-0.0367,4e-05,3.66097]
[1778209554881,42.19,79345.14,0.1,-0.03677,4e-05,3.66709]
[1778209557736,42.2,79329.16,0.1,-0.03746,4e-05,3.72224]
[1778209558735,42.2,79329.16,0.1,-0.03746,4e-05,3.72224]
[1778209559417,42.2,79328.14,0.1,-0.03751,4e-05,3.72628]
[1778209559587,42.2,79328.14,0.1,-0.03751,4e-05,3.72628]
[1778209563580,42.2,79332.35,0.1,-0.03734,4e-05,3.71283]
[1778209563829,42.2,79332.35,0.1,-0.03734,4e-05,3.71283]
[1778209563884,42.2,79336.31,0.1,-0.03718,4e-05,3.69971]
[1778209564647,42.2,79336.31,0.1,-0.03718,4e-05,3.69971]
[1778209564789,42.21,79336.37,0.1,-0.03718,4e-05,3.69983]
[1778209565702,42.21,79336.37,0.1,-0.03718,4e-05,3.69983]
[1778209566434,42.21,79336.37,0.1,-0.03718,4e-05,3.69983]
[1778209569705,42.21,79330.88,0.1,-0.03743,4e-05,3.71967]
[1778209572797,42.21,79318.61,0.1,-0.03796,4e-05,3.76231]
[1778209572897,42.21,79316.92,0.1,-0.03804,4e-05,3.76831]
[1778209573659,42.21,79316.92,0.1,-0.03804,4e-05,3.76831]
[1778209573866,42.21,79316.92,0.1,-0.03804,4e-05,3.76849]
[1778209574925,42.21,79316.92,0.1,-0.03804,4e-05,3.76849]
[1778209580912,42.22,79323.65,0.1,-0.03777,4e-05,3.74694]
[1778209582460,42.22,79323.65,0.1,-0.03777,4e-05,3.74694]
[1778209582782,42.22,79324.05,0.1,-0.03775,4e-05,3.7458]
[1778209583121,42.22,79303.38,0.1,-0.03865,4e-05,3.81704]
[1778209584835,42.22,79303.38,0.1,-0.03865,4e-05,3.81722]
[1778209584944,42.22,79294.84,0.1,-0.03903,4e-05,3.84693]
[1778209587102,42.22,79291.39,0.1,-0.03918,4e-05,3.859]
[1778209588249,42.22,79290.36,0.1,-0.03923,4e-05,3.86263]
[1778209589585,42.22,79289.26,0.1,-0.03927,4e-05,3.86655]
[1778209590326,42.22,79289.26,0.1,-0.03927,4e-05,3.86655]
[1778209590352,42.22,79255.37,0.1,-0.0408,5e-05,3.98604]
[1778209591193,42.22,79255.37,0.1,-0.0408,5e-05,3.98604]
[1778209591288,42.22,79257.62,0.1,-0.04065,5e-05,3.97336]
[1778209592058,42.22,79257.62,0.1,-0.04065,5e-05,3.97336]
[1778209592462,42.22,79257.62,0.1,-0.04065,5e-05,3.97336]
[1778209592159,42.22,79261.55,0.1,-0.04047,5e-05,3.95925]
[1778209596377,42.22,79261.83,0.1,-0.04045,5e-05,3.95789]
[1778209597708,42.22,79267.99,0.1,-0.04017,4e-05,3.93588]
[1778209598063,42.22,79258.48,0.1,-0.0406,5e-05,3.96949]
[1778209600090,42.22,79259.77,0.1,-0.04054,5e-05,3.96479]
[1778209600162,42.22,79261.28,0.1,-0.04047,5e-05,3.95931]
[1778209600804,42.22,79261.28,0.1,-0.04047,5e-05,3.95931]
[1778209603467,42.22,79260.88,0.1,-0.04048,5e-05,3.96052]
[1778209603502,42.22,79263.25,0.1,-0.04038,5e-05,3.95202]
[1778209603924,42.22,79263.25,0.1,-0.04038,5e-05,3.95202]
[1778209604098,42.22,79263.19,0.1,-0.04038,5e-05,3.95213]
[1778209604771,42.22,79263.19,0.1,-0.04038,5e-05,3.95213]
[1778209605100,42.22,79256.53,0.1,-0.04068,5e-05,3.97567]
[1778209607394,42.22,79251.16,0.1,-0.04092,5e-05,3.99467]
[1778209607407,42.22,79255.85,0.1,-0.04071,5e-05,3.97779]
[1778209608894,42.22,79255.85,0.1,-0.0407,5e-05,3.97765]
[1778209609128,42.22,79256.11,0.1,-0.04069,5e-05,3.97658]
[1778209610667,42.21,79254.62,0.1,-0.04076,5e-05,3.98175]
[1778209611245,42.21,79254.62,0.1,-0.04076,5e-05,3.98175]
[1778209611248,42.21,79262.04,0.1,-0.04042,5e-05,3.95525]
[1778209615170,42.21,79278.06,0.1,-0.03969,4e-05,3.89837]
[1778209617029,42.21,79277.9,0.1,-0.0397,4e-05,3.89893]
[1778209617273,42.21,79277.61,0.1,-0.03971,4e-05,3.89994]
[1778209620336,42.21,79268.77,0.1,-0.04011,4e-05,3.93107]
[1778209620431,42.21,79268.49,0.1,-0.04012,4e-05,3.93197]
[1778209621765,42.21,79268.25,0.1,-0.04013,4e-05,3.93282]
[1778209627355,42.21,79275.97,0.1,-0.03978,4e-05,3.90532]
[1778209627400,42.21,79275.97,0.1,-0.03978,4e-05,3.90532]
[1778209627468,42.21,79275.25,0.1,-0.03981,4e-05,3.90785]
[1778209628806,42.21,79275.25,0.1,-0.03981,4e-05,3.90785]
[1778209629268,42.21,79273.32,0.1,-0.0399,4e-05,3.91463]
[1778209632455,42.21,79270.76,0.1,-0.04001,4e-05,3.92362]
[1778209632546,42.21,79264.1,0.1,-0.04031,5e-05,3.94706]
[1778209633192,42.21,79264.1,0.1,-0.04031,5e-05,3.94706]
[1778209633448,42.21,79264.1,0.1,-0.04031,5e-05,3.94706]
[1778209633549,42.21,79276.36,0.1,-0.03976,4e-05,3.90376]
[1778209636329,42.21,79280.23,0.1,-0.03959,4e-05,3.8902]
[1778209640346,42.21,79290.15,0.1,-0.03915,4e-05,3.85576]
[1778209645380,42.21,79291.28,0.1,-0.03911,4e-05,3.85229]
[1778209646062,42.21,79291.28,0.1,-0.03911,4e-05,3.85229]
[1778209646387,42.21,79287.73,0.1,-0.03927,4e-05,3.86476]
[1778209648552,42.21,79285.34,0.1,-0.03937,4e-05,3.87318]
[1778209649408,42.21,79286.83,0.1,-0.03931,4e-05,3.86811]
[1778209654444,42.22,79295.87,0.1,-0.03888,4e-05,3.83261]
[1778209659479,42.22,79301.03,0.1,-0.03866,4e-05,3.81558]
[1778209662386,42.22,79301.53,0.1,-0.03864,4e-05,3.81416]
[1778209662500,42.22,79301.03,0.1,-0.03867,4e-05,3.81604]
[1778209663937,42.22,79301.66,0.1,-0.03864,4e-05,3.81401]
[1778209664514,42.22,79306.33,0.1,-0.03844,4e-05,3.79807]
[1778209669549,42.23,79316.7,0.1,-0.038,4e-05,3.76346]
[1778209674585,42.23,79314.06,0.1,-0.03813,4e-05,3.77365]
[1778209676560,42.23,79318.86,0.1,-0.03793,4e-05,3.75745]
[1778209676872,42.23,79332.84,0.1,-0.03734,4e-05,3.7101]
[1778209679579,42.23,79332.84,0.1,-0.03734,4e-05,3.7101]
[1778209681797,42.24,79334.56,0.1,-0.03728,4e-05,3.70527]
[1778209681877,42.24,79332.67,0.1,-0.03736,4e-05,3.71235]
[1778209682683,42.24,79332.67,0.1,-0.03736,4e-05,3.71235]
[1778209683396,42.24,79332.67,0.1,-0.03736,4e-05,3.71235]
[1778209683497,42.24,79323.81,0.1,-0.03774,4e-05,3.74281]
[1778209685125,42.24,79321.5,0.1,-0.03785,4e-05,3.75097]
[1778209685154,42.24,79320.79,0.1,-0.03788,4e-05,3.75365]
[1778209690734,42.25,79320.32,0.1,-0.03792,4e-05,3.75652]
[1778209695770,42.25,79318.3,0.1,-0.03802,4e-05,3.76463]
[1778209700804,42.25,79316.06,0.1,-0.03813,4e-05,3.77344]
[1778209705842,42.26,79316.01,0.1,-0.03814,4e-05,3.77471]
[1778209706649,42.26,79316.01,0.1,-0.03814,4e-05,3.77471]
[1778209707854,42.26,79327.63,0.1,-0.03765,4e-05,3.73543]
[1778209712811,42.27,79334.2,0.1,-0.03735,4e-05,3.71021]
[1778209712903,42.27,79332.71,0.1,-0.03741,4e-05,3.71526]
[1778209716499,42.27,79333.92,0.1,-0.03737,4e-05,3.71177]
[1778209716546,42.27,79333.61,0.1,-0.03739,4e-05,3.71344]
[1778209721600,42.28,79339.51,0.1,-0.03716,4e-05,3.69503]
[1778209726986,42.28,79338.58,0.1,-0.03722,4e-05,3.70013]
[1778209732023,42.29,79338.55,0.1,-0.03724,4e-05,3.70181]
[1778209738064,42.3,79341.03,0.1,-0.03716,4e-05,3.69534]
[1778209739996,42.3,79341.07,0.1,-0.03716,4e-05,3.69552]
[1778209740096,42.3,79340.47,0.1,-0.03719,4e-05,3.69787]
[1778209745113,42.3,79340.73,0.1,-0.0372,4e-05,3.69856]
[1778209746355,42.3,79340.73,0.1,-0.0372,4e-05,3.69856]
[1778209746444,42.3,79341.31,0.1,-0.03718,4e-05,3.69691]
[1778209751878,42.31,79333.42,0.1,-0.03753,4e-05,3.72517]
[1778209757197,42.32,79328.95,0.1,-0.03774,4e-05,3.74185]
[1778209762556,42.32,79328.73,0.1,-0.03776,4e-05,3.74351]
[1778209766319,42.32,79330.94,0.1,-0.03768,4e-05,3.73689]
[1778209772302,42.33,79333.78,0.1,-0.03754,4e-05,3.72438]
[1778209777336,42.33,79339.9,0.1,-0.0373,4e-05,3.70498]
[1778209782372,42.34,79339.42,0.1,-0.03733,4e-05,3.70797]
[1778209787407,42.34,79338.73,0.1,-0.03738,4e-05,3.71164]
[1778209789293,42.34,79339.09,0.1,-0.03737,4e-05,3.71068]
[1778209789421,42.34,79339.31,0.1,-0.03736,4e-05,3.7102]
[1778209794456,42.35,79339.33,0.1,-0.03738,4e-05,3.71145]
[1778209800499,42.35,79339.63,0.1,-0.03738,4e-05,3.71199]
[1778209801336,42.35,79339.63,0.1,-0.03738,4e-05,3.71199]
[1778209801507,42.36,79342.91,0.1,-0.03725,4e-05,3.70117]
[1778209804529,42.36,79352.44,0.1,-0.03686,4e-05,3.66996]
[1778209809562,42.37,79361.25,0.1,-0.03651,4e-05,3.64219]
[1778209814285,42.37,79363.76,0.1,-0.03642,4e-05,3.63472]
[1778209814600,42.37,79363.85,0.1,-0.03641,4e-05,3.6341]
[1778209815709,42.37,79363.85,0.1,-0.03641,4e-05,3.6341]
[1778209816571,42.37,79368.65,0.1,-0.03621,4e-05,3.61783]
[1778209821647,42.36,79379.92,0.1,-0.03573,4e-05,3.5791]
[1778209822665,42.36,79389.77,0.1,-0.03533,4e-05,3.5465]
[1778209824873,42.36,79395.94,0.1,-0.03508,4e-05,3.52605]
[1778209825504,42.36,79395.94,0.1,-0.03508,4e-05,3.52605]
[1778209825675,42.36,79399.3,0.1,-0.03494,4e-05,3.51499]
[1778209825798,42.36,79399.3,0.1,-0.03494,4e-05,3.51499]
[1778209826634,42.36,79399.3,0.1,-0.03494,4e-05,3.51499]
[1778209826682,42.36,79409.8,0.1,-0.03452,4e-05,3.4808]
[1778209827522,42.36,79409.8,0.1,-0.03452,4e-05,3.4808]
[1778209827691,42.36,79412.81,0.1,-0.0344,4e-05,3.47052]
[1778209832725,42.36,79409.93,0.1,-0.03447,4e-05,3.47548]
[1778209837760,42.35,79404.52,0.1,-0.03468,4e-05,3.49231]
[1778209842795,42.35,79413.47,0.1,-0.03431,4e-05,3.46221]
[1778209849845,42.34,79413.28,0.1,-0.0343,4e-05,3.46113]
[1778209854882,42.34,79430.55,0.1,-0.0336,4e-05,3.40427]
[1778209859914,42.33,79434.33,0.1,-0.03344,4e-05,3.39116]
[1778209864957,42.33,79427.18,0.1,-0.0337,4e-05,3.41189]
[1778209869988,42.32,79427.41,0.1,-0.03366,4e-05,3.40898]
[1778209875025,42.31,79422.23,0.1,-0.03384,4e-05,3.42336]
[1778209880058,42.3,79408.32,0.1,-0.03435,4e-05,3.46572]
[1778209885095,42.29,79407.12,0.1,-0.03437,4e-05,3.46747]
[1778209890129,42.29,79408.73,0.1,-0.03431,4e-05,3.46214]
[1778209893150,42.29,79418.31,0.1,-0.03389,4e-05,3.42701]
[1778209898185,42.28,79421.33,0.1,-0.03374,4e-05,3.4145]
[1778209903220,42.27,79428.9,0.1,-0.03343,4e-05,3.38865]
[1778209908257,42.27,79426.3,0.1,-0.0335,4e-05,3.39487]
[1778209913291,42.26,79426.04,0.1,-0.03349,4e-05,3.39364]
[1778209918327,42.25,79424.07,0.1,-0.03354,4e-05,3.39787]
[1778209923361,42.25,79417.38,0.1,-0.03378,4e-05,3.41773]
[1778209928396,42.24,79410.94,0.1,-0.03401,4e-05,3.43663]
[1778209933432,42.23,79412.49,0.1,-0.03393,4e-05,3.42981]
[1778209938468,42.22,79410.52,0.1,-0.03398,4e-05,3.4338]
[1778209943502,42.22,79411.74,0.1,-0.03393,4e-05,3.42952]
[1778209948540,42.22,79405.03,0.1,-0.03419,4e-05,3.4512]
[1778209953574,42.22,79407.48,0.1,-0.03405,4e-05,3.43894]
[1778209958633,42.22,79420.27,0.1,-0.03356,4e-05,3.39801]
[1778209963670,42.22,79427.65,0.1,-0.03326,4e-05,3.37334]
[1778209968707,42.22,79429.84,0.1,-0.03317,4e-05,3.36645]
[1778209973740,42.22,79436.39,0.1,-0.03293,4e-05,3.34637]
[1778209978772,42.21,79438.88,0.1,-0.03281,4e-05,3.3368]
[1778209983808,42.21,79434.58,0.1,-0.03296,4e-05,3.34869]
[1778209988845,42.2,79434.71,0.1,-0.03293,4e-05,3.34663]
[1778209993878,42.2,79432.32,0.1,-0.03301,4e-05,3.35256]
[1778209997696,42.19,79432.9,0.1,-0.03297,4e-05,3.34975]
[1778209997906,42.19,79436.57,0.1,-0.03283,4e-05,3.33784]
[1778209998644,42.19,79436.57,0.1,-0.03283,4e-05,3.33784]
[1778209998913,42.19,79438.73,0.1,-0.03274,4e-05,3.33073]
[1778209999367,42.19,79438.73,0.1,-0.03274,4e-05,3.33073]
[1778209999920,42.19,79444.46,0.1,-0.03252,4e-05,3.31242]
[1778210001048,42.19,79446.52,0.1,-0.03244,4e-05,3.30571]
[1778210001934,42.19,79446.86,0.1,-0.03242,4e-05,3.30441]
[1778210006971,42.18,79446.83,0.1,-0.03241,4e-05,3.30336]
[1778210008125,42.18,79446.83,0.1,-0.03241,4e-05,3.30336]
[1778210008220,42.18,79449.49,0.1,-0.03231,4e-05,3.29481]
[1778210009640,42.18,79449.49,0.1,-0.03231,4e-05,3.29481]
[1778210009704,42.18,79450.69,0.1,-0.03226,4e-05,3.29062]
[1778210010394,42.18,79450.69,0.1,-0.03226,4e-05,3.29062]
[1778210010592,42.18,79450.69,0.1,-0.03226,4e-05,3.29062]
[1778210012847,42.18,79451.03,0.1,-0.03224,4e-05,3.28934]
[1778210012863,42.18,79461.37,0.1,-0.03181,4e-05,3.25264]
[1778210018055,42.18,79462.02,0.1,-0.03178,4e-05,3.2499]
[1778210023088,42.17,79461.4,0.1,-0.0318,4e-05,3.25109]
[1778210024214,42.17,79461.4,0.1,-0.0318,4e-05,3.25109]
[1778210024319,42.17,79457.2,0.1,-0.03195,4e-05,3.26381]
[1778210025069,42.17,79457.2,0.1,-0.03195,4e-05,3.26381]
[1778210025824,42.17,79457.2,0.1,-0.03195,4e-05,3.26381]
[1778210026582,42.17,79458.38,0.1,-0.0319,4e-05,3.25997]
[1778210026683,42.17,79459.52,0.1,-0.03186,4e-05,3.25627]
[1778210030134,42.17,79445.16,0.1,-0.03239,4e-05,3.30055]
[1778210031651,42.17,79445.16,0.1,-0.03239,4e-05,3.30055]
[1778210031685,42.17,79441.7,0.1,-0.03252,4e-05,3.31093]
[1778210037681,42.16,79436.48,0.1,-0.0327,4e-05,3.32639]
[1778210037693,42.16,79436.51,0.1,-0.0327,4e-05,3.32582]
[1778210038413,42.16,79436.51,0.1,-0.0327,4e-05,3.32582]
[1778210038419,42.16,79436.64,0.1,-0.03269,4e-05,3.32517]
[1778210039805,42.16,79436.64,0.1,-0.03269,4e-05,3.32517]
[1778210039823,42.16,79435.86,0.1,-0.03272,4e-05,3.32739]
[1778210040539,42.16,79435.86,0.1,-0.03272,4e-05,3.32739]
[1778210040640,42.16,79433.04,0.1,-0.03282,4e-05,3.33604]
[1778210046248,42.15,79431.96,0.1,-0.03285,4e-05,3.33819]
[1778210051283,42.15,79431.58,0.1,-0.03284,4e-05,3.33806]
[1778210056329,42.14,79429.15,0.1,-0.03292,4e-05,3.34409]
[1778210061366,42.14,79426.92,0.1,-0.03299,4e-05,3.34965]
[1778210066399,42.13,79427.74,0.1,-0.03294,4e-05,3.34554]
[1778210075466,42.12,79428.74,0.1,-0.03283,4e-05,3.33549]
[1778210080497,42.11,79430.97,0.1,-0.03272,4e-05,3.32696]
[1778210085532,42.11,79429.49,0.1,-0.03276,4e-05,3.33021]
[1778210090568,42.1,79429.66,0.1,-0.03274,4e-05,3.32823]
[1778210095620,42.1,79429.35,0.1,-0.03273,4e-05,3.32778]
[1778210097713,42.1,79429.35,0.1,-0.03273,4e-05,3.32749]
[1778210097802,42.1,79438.28,0.1,-0.03239,4e-05,3.29909]
[1778210103662,42.09,79440.8,0.1,-0.03228,4e-05,3.28975]
[1778210105676,42.09,79451.46,0.1,-0.03187,4e-05,3.25603]
[1778210110711,42.09,79462.02,0.1,-0.03147,4e-05,3.22255]
[1778210115746,42.08,79461.9,0.1,-0.03147,4e-05,3.22235]
[1778210120781,42.08,79462.11,0.1,-0.03145,4e-05,3.22117]
[1778210126006,42.08,79466.98,0.1,-0.03127,4e-05,3.20574]
[1778210128840,42.08,79482.89,0.1,-0.03069,4e-05,3.15682]
[1778210131693,42.08,79481.85,0.1,-0.03072,4e-05,3.16001]
[1778210131930,42.08,79481.05,0.1,-0.03072,4e-05,3.15837]
[1778210133549,42.08,79480.67,0.1,-0.03073,4e-05,3.15954]
[1778210133878,42.08,79483.17,0.1,-0.03064,4e-05,3.15195]
[1778210138913,42.08,79481.04,0.1,-0.03072,4e-05,3.15854]
[1778210144955,42.08,79479.3,0.1,-0.03078,4e-05,3.16399]
[1778210148082,42.08,79478.82,0.1,-0.0308,4e-05,3.16551]
[1778210147976,42.08,79489.22,0.1,-0.03043,4e-05,3.13394]
[1778210148891,42.08,79489.22,0.1,-0.03043,4e-05,3.13394]
[1778210154017,42.08,79492.92,0.1,-0.0303,4e-05,3.1233]
[1778210159053,42.09,79493.75,0.1,-0.03027,4e-05,3.12128]
[1778210164088,42.09,79489.44,0.1,-0.03043,4e-05,3.13479]
[1778210169123,42.09,79500.1,0.1,-0.03006,4e-05,3.10305]
[1778210173662,42.09,79500.62,0.1,-0.03004,4e-05,3.10181]
[1778210173730,42.09,79506.38,0.1,-0.02984,4e-05,3.08476]
[1778210174537,42.09,79506.38,0.1,-0.02984,4e-05,3.08476]
[1778210174632,42.09,79510.04,0.1,-0.02971,4e-05,3.07397]
[1778210176760,42.09,79510.04,0.1,-0.02971,4e-05,3.07397]
[1778210176776,42.09,79510.01,0.1,-0.02972,4e-05,3.07438]
[1778210181701,42.09,79500.31,0.1,-0.03007,4e-05,3.10389]
[1778210181720,42.1,79506.13,0.1,-0.02986,4e-05,3.08666]
[1778210183064,42.1,79506.13,0.1,-0.02986,4e-05,3.08666]
[1778210183197,42.1,79509.97,0.1,-0.02973,4e-05,3.07532]
[1778210183199,42.1,79509.97,0.1,-0.02973,4e-05,3.07532]
[1778210183537,42.1,79509.97,0.1,-0.02973,4e-05,3.07532]
[1778210183707,42.1,79509.97,0.1,-0.02973,4e-05,3.07532]
[1778210183790,42.1,79532.04,0.1,-0.02896,3e-05,3.0101]
[1778210185190,42.1,79532.04,0.1,-0.02896,3e-05,3.0101]
[1778210185843,42.1,79532.04,0.1,-0.02896,3e-05,3.0101]
[1778210187714,42.1,79536.76,0.1,-0.02881,3e-05,2.9968]
[1778210187802,42.1,79536.76,0.1,-0.02881,3e-05,2.9968]
[1778210189270,42.1,79546.91,0.1,-0.02847,3e-05,2.96796]
[1778210191769,42.11,79556.87,0.1,-0.02811,3e-05,2.93625]
[1778210197327,42.11,79555.75,0.1,-0.02817,3e-05,2.94141]
[1778210202361,42.12,79562.25,0.1,-0.02797,3e-05,2.92464]
[1778210207397,42.13,79565.84,0.1,-0.02788,3e-05,2.91633]
[1778210210417,42.13,79576.16,0.1,-0.02755,3e-05,2.88809]
[1778210215452,42.14,79574.14,0.1,-0.02764,3e-05,2.89608]
[1778210220487,42.15,79568.04,0.1,-0.02787,3e-05,2.91559]
[1778210223024,42.16,79584.25,0.1,-0.02735,3e-05,2.87055]
[1778210224632,42.16,79584.47,0.1,-0.02734,3e-05,2.86992]
[1778210224728,42.16,79584.47,0.1,-0.02734,3e-05,2.86992]
[1778210224733,42.16,79595.31,0.1,-0.027,3e-05,2.84017]
[1778210228543,42.19,79585.2,0.1,-0.0274,3e-05,2.87511]
[1778210232573,42.19,79574.36,0.1,-0.02778,3e-05,2.90772]
[1778210237608,42.2,79572.23,0.1,-0.02787,3e-05,2.91577]
[1778210242642,42.21,79571.32,0.1,-0.02792,3e-05,2.92032]
[1778210246674,42.21,79560.08,0.1,-0.02831,3e-05,2.95414]
[1778210251705,42.22,79553.1,0.1,-0.02853,3e-05,2.97206]
[1778210253718,42.22,79543.03,0.1,-0.02889,3e-05,3.00204]
[1778210258755,42.23,79541.6,0.1,-0.02895,3e-05,3.00756]
[1778210263789,42.23,79538.87,0.1,-0.02906,3e-05,3.01683]
[1778210268824,42.24,79537.4,0.1,-0.02912,3e-05,3.02234]
[1778210273862,42.24,79531.14,0.1,-0.02935,3e-05,3.04181]
[1778210278894,42.25,79536.14,0.1,-0.02919,3e-05,3.02809]
[1778210283930,42.25,79536.19,0.1,-0.0292,3e-05,3.02899]
[1778210287958,42.25,79526.09,0.1,-0.02956,3e-05,3.05962]
[1778210292992,42.26,79520.44,0.1,-0.02977,4e-05,3.07704]
[1778210298031,42.26,79523.58,0.1,-0.02966,4e-05,3.06828]
[1778210303063,42.26,79518.78,0.1,-0.02984,4e-05,3.08306]
[1778210304484,42.26,79522.31,0.1,-0.02971,4e-05,3.07265]
[1778210305079,42.26,79523.93,0.1,-0.02966,4e-05,3.06794]
[1778210310113,42.26,79524.36,0.1,-0.02965,4e-05,3.06723]
[1778210316156,42.27,79524.82,0.1,-0.02961,3e-05,3.06254]
[1778210321190,42.27,79524.99,0.1,-0.02961,3e-05,3.06261]
[1778210326225,42.27,79525.94,0.1,-0.02958,3e-05,3.06037]
[1778210330060,42.27,79532.8,0.1,-0.02935,3e-05,3.04044]
[1778210330256,42.27,79536.6,0.1,-0.02922,3e-05,3.02939]
[1778210335291,42.28,79536.03,0.1,-0.02924,3e-05,3.0319]
[1778210340326,42.28,79526.7,0.1,-0.02958,3e-05,3.06009]
[1778210345361,42.28,79527.95,0.1,-0.02954,3e-05,3.05697]
[1778210350397,42.28,79528.67,0.1,-0.02952,3e-05,3.05541]
[1778210355430,42.28,79530.03,0.1,-0.02948,3e-05,3.05196]
[1778210360466,42.29,79530.87,0.1,-0.02946,3e-05,3.05007]
[1778210365501,42.29,79534.94,0.1,-0.02932,3e-05,3.03865]
[1778210370536,42.29,79536.05,0.1,-0.02929,3e-05,3.03605]
[1778210373842,42.29,79536.21,0.1,-0.02925,3e-05,3.03186]
[1778210373864,42.29,79542.28,0.1,-0.02905,3e-05,3.01433]
[1778210374607,42.29,79542.28,0.1,-0.02905,3e-05,3.01433]
[1778210374786,42.3,79547.57,0.1,-0.02887,3e-05,2.99903]
[1778210380606,42.3,79547.73,0.1,-0.02888,3e-05,2.99959]
[1778210386107,42.3,79547.39,0.1,-0.0289,3e-05,3.00141]
[1778210392690,42.31,79541.97,0.1,-0.0291,3e-05,3.01906]
[1778210397726,42.31,79541.51,0.1,-0.02913,3e-05,3.02136]
[1778210402760,42.32,79542.39,0.1,-0.02911,3e-05,3.01977]
[1778210407795,42.32,79545.29,0.1,-0.02902,3e-05,3.01232]
[1778210412831,42.33,79543.46,0.1,-0.0291,3e-05,3.0187]
[1778210417904,42.33,79546.9,0.1,-0.02899,3e-05,3.00967]
[1778210422913,42.33,79548.8,0.1,-0.02894,3e-05,3.00507]
[1778210427936,42.34,79551.26,0.1,-0.02887,3e-05,2.99944]
[1778210433979,42.35,79545.41,0.1,-0.02906,3e-05,3.01417]
[1778210436999,42.35,79558.45,0.1,-0.02862,3e-05,2.97702]
[1778210442034,42.36,79554.08,0.1,-0.02879,3e-05,2.99136]
[1778210447070,42.36,79551.38,0.1,-0.0289,3e-05,3.00083]
[1778210450097,42.37,79540.08,0.1,-0.0293,3e-05,3.03486]
[1778210455125,42.37,79538.75,0.1,-0.02936,3e-05,3.04004]
[1778210461168,42.38,79534.02,0.1,-0.02954,3e-05,3.05539]
[1778210466203,42.38,79535.77,0.1,-0.02949,3e-05,3.05134]
[1778210471242,42.39,79536.75,0.1,-0.02947,3e-05,3.04954]
[1778210476277,42.39,79535.93,0.1,-0.02951,3e-05,3.05303]
[1778210481312,42.39,79536.17,0.1,-0.02952,3e-05,3.05337]
[1778210486347,42.4,79536.76,0.1,-0.02951,3e-05,3.05265]
[1778210491382,42.4,79534.33,0.1,-0.02957,3e-05,3.0568]
[1778210496421,42.41,79534.39,0.1,-0.02958,3e-05,3.05758]
[1778210499593,42.41,79543.67,0.1,-0.02926,3e-05,3.03082]
[1778210500072,42.41,79543.67,0.1,-0.02926,3e-05,3.03082]
[1778210505485,42.41,79549.92,0.1,-0.02906,3e-05,3.01408]
[1778210510520,42.42,79549.13,0.1,-0.02911,3e-05,3.01773]
[1778210516365,42.42,79553.22,0.1,-0.02898,3e-05,3.00714]
[1778210516450,42.43,79564.63,0.1,-0.02859,3e-05,2.97426]
[1778210518680,42.43,79569.39,0.1,-0.02844,3e-05,2.96116]
[1778210518769,42.43,79569.7,0.1,-0.02843,3e-05,2.96027]
[1778210524618,42.44,79557.31,0.1,-0.02887,3e-05,2.99818]
[1778210529653,42.44,79557.63,0.1,-0.02888,3e-05,2.99862]
[1778210534689,42.45,79566.73,0.1,-0.02859,3e-05,2.97365]
[1778210539724,42.45,79567.47,0.1,-0.02858,3e-05,2.97302]
[1778210544760,42.46,79573.85,0.1,-0.02838,3e-05,2.95612]
[1778210549794,42.47,79580.52,0.1,-0.02818,3e-05,2.9387]
[1778210554831,42.47,79582.36,0.1,-0.0281,3e-05,2.9313]
[1778210559866,42.48,79581.24,0.1,-0.02816,3e-05,2.93668]
[1778210565906,42.49,79580.81,0.1,-0.0282,3e-05,2.94005]
[1778210570941,42.5,79573.78,0.1,-0.02846,3e-05,2.96196]
[1778210575977,42.5,79576.96,0.1,-0.02837,3e-05,2.95442]
[1778210581013,42.51,79582.88,0.1,-0.02819,3e-05,2.93916]
[1778210586052,42.52,79574.43,0.1,-0.02849,3e-05,2.96506]
[1778210591083,42.52,79578.68,0.1,-0.02837,3e-05,2.95437]
[1778210593955,42.53,79579.47,0.1,-0.02835,3e-05,2.95276]
[1778210594104,42.53,79570.82,0.1,-0.02865,3e-05,2.97801]
[1778210595766,42.53,79562.87,0.1,-0.02892,3e-05,3.00134]
[1778210596118,42.53,79559.81,0.1,-0.02903,3e-05,3.01049]
[1778210601153,42.53,79556.65,0.1,-0.02915,3e-05,3.02092]
[1778210606187,42.54,79553.36,0.1,-0.02928,3e-05,3.0317]
[1778210611224,42.54,79548.42,0.1,-0.02942,3e-05,3.04323]
[1778210613608,42.54,79548.0,0.1,-0.02944,3e-05,3.04466]
[1778210614380,42.55,79547.12,0.1,-0.02947,3e-05,3.04744]
[1778210615252,42.55,79542.19,0.1,-0.02965,3e-05,3.06215]
[1778210615291,42.55,79541.36,0.1,-0.02968,3e-05,3.06478]
[1778210617309,42.55,79541.36,0.1,-0.02968,3e-05,3.06495]
[1778210617368,42.55,79538.42,0.1,-0.02978,3e-05,3.0738]
[1778210623307,42.55,79538.23,0.1,-0.0298,3e-05,3.07523]
[1778210628342,42.55,79538.33,0.1,-0.0298,3e-05,3.07561]
[1778210633379,42.56,79539.12,0.1,-0.02978,3e-05,3.07394]
[1778210638414,42.56,79542.43,0.1,-0.02968,3e-05,3.06484]
[1778210643450,42.56,79540.87,0.1,-0.02974,3e-05,3.07016]
[1778210648484,42.57,79543.54,0.1,-0.02966,3e-05,3.06303]
[1778210655533,42.57,79540.0,0.1,-0.02979,3e-05,3.07449]
[1778210660568,42.57,79541.1,0.1,-0.02976,3e-05,3.07191]
[1778210665604,42.57,79539.75,0.1,-0.02981,3e-05,3.07654]
[1778210670639,42.58,79540.64,0.1,-0.02979,3e-05,3.07453]
[1778210675674,42.58,79537.1,0.1,-0.02988,4e-05,3.08153]
[1778210676852,42.58,79536.83,0.1,-0.0299,4e-05,3.08244]
[1778210677688,42.58,79536.88,0.1,-0.0299,4e-05,3.0824]
[1778210682722,42.58,79537.91,0.1,-0.02987,4e-05,3.07992]
[1778210684579,42.58,79537.91,0.1,-0.02987,4e-05,3.07992]
[1778210684619,42.58,79541.0,0.1,-0.02976,3e-05,3.07103]
[1778210686830,42.58,79541.45,0.1,-0.02975,3e-05,3.06983]
[1778210687724,42.58,79541.45,0.1,-0.02975,3e-05,3.06983]
[1778210686855,42.58,79541.85,0.1,-0.02973,3e-05,3.06879]
[1778210687825,42.58,79542.18,0.1,-0.02972,3e-05,3.06795]
[1778210689805,42.59,79548.77,0.1,-0.0295,3e-05,3.04883]
[1778210689876,42.59,79553.92,0.1,-0.02932,3e-05,3.03374]
[1778210691469,42.59,79553.92,0.1,-0.02932,3e-05,3.03374]
[1778210691570,42.59,79557.88,0.1,-0.02919,3e-05,3.02252]
[1778210696821,42.59,79561.01,0.1,-0.02909,3e-05,3.0144]
[1778210698727,42.59,79561.01,0.1,-0.02909,3e-05,3.0144]
[1778210698828,42.59,79562.06,0.1,-0.02906,3e-05,3.01174]
[1778210704554,42.6,79562.07,0.1,-0.02907,3e-05,3.01273]
[1778210709915,42.6,79550.24,0.1,-0.02949,3e-05,3.04823]
[1778210712133,42.6,79549.82,0.1,-0.02951,3e-05,3.0496]
[1778210712233,42.6,79549.01,0.1,-0.02954,3e-05,3.05225]
[1778210714486,42.6,79549.01,0.1,-0.02954,3e-05,3.05225]
[1778210714586,42.6,79549.99,0.1,-0.02951,3e-05,3.04964]
[1778210720377,42.61,79545.83,0.1,-0.02966,3e-05,3.06241]
[1778210720472,42.61,79543.67,0.1,-0.02974,3e-05,3.06901]
[1778210726029,42.61,79541.77,0.1,-0.02981,3e-05,3.07529]
[1778210731064,42.61,79539.8,0.1,-0.02985,4e-05,3.07759]
[1778210737108,42.61,79539.06,0.1,-0.02988,4e-05,3.08039]
[1778210739839,42.61,79538.4,0.1,-0.02991,4e-05,3.08254]
[1778210740129,42.61,79537.89,0.1,-0.02993,4e-05,3.08415]
[1778210745200,42.62,79535.84,0.1,-0.03,4e-05,3.09071]
[1778210747828,42.62,79536.26,0.1,-0.02999,4e-05,3.08966]
[1778210748188,42.62,79542.16,0.1,-0.02979,3e-05,3.07231]
[1778210752511,42.62,79545.66,0.1,-0.02967,3e-05,3.06242]
[1778210752612,42.62,79544.68,0.1,-0.0297,3e-05,3.06546]
[1778210758256,42.62,79544.46,0.1,-0.02972,3e-05,3.06697]
[1778210763291,42.63,79540.35,0.1,-0.02987,4e-05,3.07982]
[1778210765988,42.63,79538.61,0.1,-0.02994,4e-05,3.08521]
[1778210766107,42.63,79538.61,0.1,-0.02994,4e-05,3.08521]
[1778210766313,42.63,79538.34,0.1,-0.02995,4e-05,3.08613]
[1778210771347,42.63,79535.07,0.1,-0.03007,4e-05,3.09639]
[1778210774964,42.63,79534.79,0.1,-0.03008,4e-05,3.09752]
[1778210775631,42.63,79534.91,0.1,-0.03008,4e-05,3.09726]
[1778210781419,42.63,79535.98,0.1,-0.03005,4e-05,3.09468]
[1778210787158,42.64,79535.8,0.1,-0.03006,4e-05,3.09563]
[1778210788484,42.64,79536.35,0.1,-0.03004,4e-05,3.0942]
[1778210788535,42.64,79536.36,0.1,-0.03004,4e-05,3.09428]
[1778210794508,42.64,79534.48,0.1,-0.03008,4e-05,3.09641]
[1778210799544,42.64,79534.2,0.1,-0.0301,4e-05,3.09772]
[1778210803279,42.64,79534.18,0.1,-0.0301,4e-05,3.09806]
[1778210803571,42.64,79529.7,0.1,-0.03026,4e-05,3.11147]
[1778210808606,42.64,79525.43,0.1,-0.03041,4e-05,3.12446]
[1778210812087,42.64,79527.87,0.1,-0.03033,4e-05,3.11733]
[1778210814667,42.64,79530.4,0.1,-0.03024,4e-05,3.10993]
[1778210819683,42.65,79531.38,0.1,-0.03021,4e-05,3.1073]
[1778210824718,42.65,79527.15,0.1,-0.03036,4e-05,3.12018]
[1778210829753,42.65,79525.17,0.1,-0.03044,4e-05,3.12622]
[1778210834788,42.65,79523.01,0.1,-0.03051,4e-05,3.1328]
[1778210836939,42.65,79522.15,0.1,-0.03054,4e-05,3.1354]
[1778210837810,42.65,79522.24,0.1,-0.03054,4e-05,3.13514]
[1778210840027,42.65,79522.45,0.1,-0.03053,4e-05,3.13454]
[1778210840831,42.65,79522.85,0.1,-0.03052,4e-05,3.13336]
[1778210845865,42.65,79519.44,0.1,-0.03064,4e-05,3.14365]
[1778210848145,42.65,79524.58,0.1,-0.03046,4e-05,3.12826]
[1778210848886,42.65,79526.76,0.1,-0.03038,4e-05,3.12178]
[1778210849838,42.65,79526.76,0.1,-0.03038,4e-05,3.12178]
[1778210849893,42.65,79524.28,0.1,-0.03047,4e-05,3.12923]
[1778210850802,42.65,79524.28,0.1,-0.03047,4e-05,3.12923]
[1778210850846,42.65,79518.59,0.1,-0.03067,4e-05,3.1463]
[1778210852950,42.65,79516.67,0.1,-0.03071,4e-05,3.14797]
[1778210853019,42.65,79522.62,0.1,-0.03049,4e-05,3.13011]
[1778210859166,42.65,79526.07,0.1,-0.03037,4e-05,3.11992]
[1778210859237,42.65,79526.07,0.1,-0.03037,4e-05,3.11992]
[1778210859425,42.65,79526.07,0.1,-0.03037,4e-05,3.11992]
[1778210859519,42.65,79526.08,0.1,-0.03037,4e-05,3.11998]
[1778210859983,42.65,79526.08,0.1,-0.03037,4e-05,3.11998]
[1778210860050,42.65,79526.08,0.1,-0.03037,4e-05,3.11998]
[1778210860110,42.65,79543.85,0.1,-0.02975,3e-05,3.06729]
[1778210865310,42.65,79538.19,0.1,-0.02995,4e-05,3.08453]
[1778210865342,42.65,79538.28,0.1,-0.02995,4e-05,3.08437]
[1778210869247,42.65,79538.5,0.1,-0.02994,4e-05,3.08394]
[1778210869348,42.65,79538.19,0.1,-0.02996,4e-05,3.08507]
[1778210870768,42.65,79538.19,0.1,-0.02996,4e-05,3.08507]
[1778210870869,42.65,79538.24,0.1,-0.02996,4e-05,3.08502]
[1778210876074,42.66,79538.6,0.1,-0.02995,4e-05,3.08438]
[1778210881875,42.66,79539.42,0.1,-0.02993,4e-05,3.08248]
[1778210882464,42.66,79544.06,0.1,-0.02977,3e-05,3.069]
[1778210882499,42.66,79540.62,0.1,-0.02989,4e-05,3.07928]
[1778210888163,42.66,79545.78,0.1,-0.02971,3e-05,3.06458]
[1778210893248,42.66,79546.99,0.1,-0.02968,3e-05,3.06183]
[1778210894430,42.66,79546.99,0.1,-0.02968,3e-05,3.06183]
[1778210894523,42.67,79547.39,0.1,-0.02967,3e-05,3.06079]
[1778210902261,42.67,79545.69,0.1,-0.02974,3e-05,3.06685]
[1778210907297,42.67,79549.84,0.1,-0.02961,3e-05,3.05542]
[1778210912331,42.68,79550.1,0.1,-0.02957,3e-05,3.05138]
[1778210916101,42.68,79550.07,0.1,-0.02958,3e-05,3.05196]
[1778210916358,42.68,79550.0,0.1,-0.02958,3e-05,3.05233]
[1778210921394,42.68,79551.71,0.1,-0.02953,3e-05,3.04819]
[1778210923280,42.68,79551.3,0.1,-0.02955,3e-05,3.04957]
[1778210923408,42.68,79551.1,0.1,-0.02956,3e-05,3.05033]
[1778210929450,42.69,79550.87,0.1,-0.02958,3e-05,3.05205]
[1778210934490,42.69,79550.01,0.1,-0.02962,3e-05,3.05541]
[1778210939520,42.69,79549.83,0.1,-0.02963,3e-05,3.05675]
[1778210944554,42.7,79551.79,0.1,-0.02957,3e-05,3.05181]
[1778210949593,42.7,79550.86,0.1,-0.02962,3e-05,3.05542]
[1778210954626,42.7,79550.19,0.1,-0.02965,3e-05,3.0583]
[1778210959660,42.71,79549.99,0.1,-0.02967,3e-05,3.05983]
[1778210964325,42.71,79548.83,0.1,-0.02972,3e-05,3.06401]
[1778210964695,42.71,79548.66,0.1,-0.02972,3e-05,3.0647]
[1778210969732,42.72,79541.5,0.1,-0.02999,4e-05,3.08671]
[1778210974766,42.72,79539.99,0.1,-0.03001,4e-05,3.08782]
[1778210979801,42.72,79539.82,0.1,-0.03002,4e-05,3.089]
[1778210984837,42.72,79540.78,0.1,-0.03,4e-05,3.08682]
[1778210990881,42.73,79541.84,0.1,-0.02997,4e-05,3.08448]
[1778210995916,42.73,79539.97,0.1,-0.03004,4e-05,3.09064]
[1778211001961,42.73,79542.43,0.1,-0.02997,4e-05,3.08411]
[1778211006996,42.73,79551.94,0.1,-0.02964,3e-05,3.05676]
[1778211008383,42.73,79553.19,0.1,-0.0296,3e-05,3.05325]
[1778211009010,42.74,79551.29,0.1,-0.02967,3e-05,3.05898]
[1778211014051,42.74,79550.15,0.1,-0.02972,3e-05,3.06302]
[1778211016017,42.74,79550.27,0.1,-0.02971,3e-05,3.0628]
[1778211016629,42.74,79551.12,0.1,-0.02968,3e-05,3.06043]
[1778211016708,42.74,79551.37,0.1,-0.02968,3e-05,3.05983]
[1778211022108,42.74,79550.88,0.1,-0.0297,3e-05,3.06186]
[1778211027279,42.74,79550.04,0.1,-0.02973,3e-05,3.06465]
[1778211033185,42.75,79552.46,0.1,-0.02962,3e-05,3.05435]
[1778211038220,42.75,79551.38,0.1,-0.02967,3e-05,3.05808]
[1778211043255,42.75,79551.51,0.1,-0.02967,3e-05,3.05824]
[1778211048713,42.75,79558.53,0.1,-0.02943,3e-05,3.03815]
[1778211048808,42.75,79559.42,0.1,-0.0294,3e-05,3.03581]
[1778211054332,42.76,79563.16,0.1,-0.02928,3e-05,3.02568]
[1778211056089,42.76,79563.16,0.1,-0.02928,3e-05,3.02568]
[1778211056345,42.76,79563.61,0.1,-0.02927,3e-05,3.0245]
[1778211061381,42.76,79566.34,0.1,-0.02918,3e-05,3.0172]
[1778211062349,42.76,79566.34,0.1,-0.02918,3e-05,3.0172]
[1778211062622,42.76,79574.35,0.1,-0.02891,3e-05,2.99412]
[1778211064457,42.76,79584.76,0.1,-0.02857,3e-05,2.96464]
[1778211070443,42.77,79585.69,0.1,-0.02855,3e-05,2.9633]
[1778211075479,42.77,79591.08,0.1,-0.02838,3e-05,2.94904]
[1778211078502,42.78,79579.39,0.1,-0.02878,3e-05,2.98328]
[1778211080668,42.78,79576.59,0.1,-0.02888,3e-05,2.99155]
[1778211080769,42.78,79576.17,0.1,-0.0289,3e-05,2.99295]
[1778211087134,42.78,79571.31,0.1,-0.02907,3e-05,3.00786]
[1778211087564,42.78,79571.23,0.1,-0.02908,3e-05,3.00841]
[1778211089670,42.78,79571.76,0.1,-0.02906,3e-05,3.00703]
[1778211089681,42.78,79575.25,0.1,-0.02895,3e-05,2.99708]
[1778211090336,42.78,79575.25,0.1,-0.02895,3e-05,2.99708]
[1778211090585,42.78,79575.25,0.1,-0.02895,3e-05,2.99724]
[1778211092561,42.78,79575.31,0.1,-0.02891,3e-05,2.99324]
[1778211092663,42.79,79576.7,0.1,-0.02887,3e-05,2.98939]
[1778211093976,42.79,79576.7,0.1,-0.02887,3e-05,2.98939]
[1778211094050,42.79,79576.7,0.1,-0.02887,3e-05,2.98956]
[1778211098874,42.79,79575.41,0.1,-0.02892,3e-05,2.99396]
[1778211098908,42.79,79574.14,0.1,-0.02896,3e-05,2.99779]
[1778211104682,42.79,79573.34,0.1,-0.029,3e-05,3.00095]
[1778211106278,42.79,79572.73,0.1,-0.02902,3e-05,3.00285]
[1778211107018,42.79,79572.73,0.1,-0.02902,3e-05,3.00285]
[1778211114752,42.8,79563.28,0.1,-0.02936,3e-05,3.03129]
[1778211118890,42.8,79560.79,0.1,-0.02945,3e-05,3.0388]
[1778211118991,42.8,79560.29,0.1,-0.02947,3e-05,3.04034]
[1778211124822,42.8,79562.5,0.1,-0.0294,3e-05,3.03443]
[1778211126501,42.8,79569.27,0.1,-0.02917,3e-05,3.01484]
[1778211126836,42.8,79570.57,0.1,-0.02912,3e-05,3.01121]
[1778211128037,42.8,79570.57,0.1,-0.02912,3e-05,3.01121]
[1778211128141,42.8,79577.19,0.1,-0.0289,3e-05,2.9922]
[1778211133889,42.81,79580.38,0.1,-0.0288,3e-05,2.98408]
[1778211138922,42.81,79582.65,0.1,-0.02874,3e-05,2.97849]
[1778211143957,42.81,79596.98,0.1,-0.02827,3e-05,2.9385]
[1778211148993,42.82,79592.73,0.1,-0.02842,3e-05,2.95189]
[1778211154031,42.82,79597.7,0.1,-0.02824,3e-05,2.93502]
[1778211159064,42.83,79604.91,0.1,-0.02801,3e-05,2.91593]
[1778211164099,42.84,79602.91,0.1,-0.02809,3e-05,2.92292]
[1778211169133,42.84,79598.81,0.1,-0.02825,3e-05,2.93584]
[1778211174169,42.85,79601.78,0.1,-0.02816,3e-05,2.92858]
[1778211179207,42.85,79603.38,0.1,-0.02812,3e-05,2.92525]
[1778211182225,42.85,79590.18,0.1,-0.02857,3e-05,2.96354]
[1778211187260,42.86,79583.96,0.1,-0.02879,3e-05,2.98228]
[1778211192295,42.86,79583.51,0.1,-0.02882,3e-05,2.98443]
[1778211195417,42.86,79598.95,0.1,-0.0283,3e-05,2.94078]
[1778211201358,42.87,79606.69,0.1,-0.02806,3e-05,2.92031]
[1778211206393,42.87,79604.86,0.1,-0.02814,3e-05,2.9268]
[1778211211428,42.88,79605.21,0.1,-0.02811,3e-05,2.92317]
[1778211216463,42.88,79608.27,0.1,-0.02802,3e-05,2.91586]
[1778211221498,42.89,79614.76,0.1,-0.02782,3e-05,2.89902]
[1778211226533,42.9,79615.82,0.1,-0.02781,3e-05,2.89761]
[1778211231568,42.9,79614.76,0.1,-0.02786,3e-05,2.90212]
[1778211236603,42.91,79613.76,0.1,-0.02791,3e-05,2.90669]
[1778211241639,42.92,79617.19,0.1,-0.02782,3e-05,2.89848]
[1778211246674,42.92,79617.44,0.1,-0.02783,3e-05,2.89924]
[1778211251709,42.93,79615.49,0.1,-0.02791,3e-05,2.90613]
[1778211256746,42.93,79613.11,0.1,-0.028,3e-05,2.91422]
[1778211261779,42.94,79612.87,0.1,-0.02802,3e-05,2.91625]
[1778211266816,42.95,79612.81,0.1,-0.02804,3e-05,2.91785]
[1778211271849,42.95,79609.76,0.1,-0.02812,3e-05,2.92396]
[1778211276884,42.96,79605.04,0.1,-0.0283,3e-05,2.9387]
[1778211281918,42.96,79605.5,0.1,-0.0283,3e-05,2.93872]
[1778211287062,42.97,79611.3,0.1,-0.02812,3e-05,2.92362]
[1778211292996,42.97,79609.51,0.1,-0.0282,3e-05,2.93041]
[1778211298031,42.98,79614.6,0.1,-0.02805,3e-05,2.91741]
[1778211303066,42.99,79614.49,0.1,-0.02807,3e-05,2.91915]
[1778211308101,42.99,79613.49,0.1,-0.02812,3e-05,2.92336]
[1778211313137,43.0,79613.01,0.1,-0.02815,3e-05,2.92605]
[1778211318183,43.0,79610.94,0.1,-0.02823,3e-05,2.93323]
[1778211323220,43.01,79606.97,0.1,-0.02838,3e-05,2.94577]
[1778211328252,43.01,79605.93,0.1,-0.02843,3e-05,2.94995]
[1778211333288,43.02,79607.57,0.1,-0.02835,3e-05,2.94254]
[1778211338323,43.02,79602.15,0.1,-0.02854,3e-05,2.95917]
[1778211343358,43.03,79601.5,0.1,-0.02858,3e-05,2.96208]
[1778211348394,43.03,79603.41,0.1,-0.02853,3e-05,2.95773]
[1778211353636,43.03,79600.56,0.1,-0.02863,3e-05,2.96669]
[1778211359472,43.04,79607.21,0.1,-0.02843,3e-05,2.94935]
[1778211364507,43.05,79606.77,0.1,-0.02846,3e-05,2.95178]
[1778211370549,43.05,79609.76,0.1,-0.02837,3e-05,2.94468]
[1778211375584,43.06,79617.79,0.1,-0.02812,3e-05,2.92314]
[1778211380619,43.06,79618.5,0.1,-0.02811,3e-05,2.9225]
[1778211385654,43.07,79616.69,0.1,-0.02819,3e-05,2.92885]
[1778211391696,43.07,79620.36,0.1,-0.02805,3e-05,2.91605]
[1778211396735,43.08,79619.83,0.1,-0.02808,3e-05,2.91914]
[1778211401770,43.08,79615.93,0.1,-0.02823,3e-05,2.93135]
[1778211406802,43.09,79609.8,0.1,-0.02844,3e-05,2.94983]
[1778211413852,43.1,79607.18,0.1,-0.02855,3e-05,2.95869]
[1778211419894,43.1,79605.67,0.1,-0.02861,3e-05,2.96415]
[1778211424929,43.1,79604.34,0.1,-0.02867,3e-05,2.96887]
[1778211429964,43.11,79604.29,0.1,-0.02868,3e-05,2.96992]
[1778211434999,43.11,79605.09,0.1,-0.02866,3e-05,2.96856]
[1778211440034,43.11,79604.16,0.1,-0.0287,3e-05,2.97213]
[1778211441353,43.11,79604.16,0.1,-0.0287,3e-05,2.97213]
[1778211441446,43.12,79603.93,0.1,-0.02871,3e-05,2.97297]
[1778211442524,43.12,79603.93,0.1,-0.02872,3e-05,2.97315]
[1778211442614,43.12,79604.6,0.1,-0.02869,3e-05,2.97124]
[1778211453125,43.12,79603.79,0.1,-0.02871,3e-05,2.97157]
[1778211459167,43.13,79603.01,0.1,-0.02875,3e-05,2.97488]
[1778211464205,43.13,79605.69,0.1,-0.02867,3e-05,2.96818]
[1778211469239,43.14,79603.51,0.1,-0.02875,3e-05,2.97538]
[1778211478402,43.14,79603.22,0.1,-0.02878,3e-05,2.97785]
[1778211484346,43.15,79601.57,0.1,-0.02885,3e-05,2.98365]
[1778211489383,43.15,79605.38,0.1,-0.02873,3e-05,2.97364]
[1778211494415,43.16,79604.95,0.1,-0.02876,3e-05,2.97581]
[1778211499451,43.16,79604.53,0.1,-0.02878,3e-05,2.97794]
[1778211504486,43.16,79605.18,0.1,-0.02877,3e-05,2.97701]
[1778211509520,43.17,79602.42,0.1,-0.02887,3e-05,2.98577]
[1778211516571,43.17,79602.82,0.1,-0.02884,3e-05,2.98183]
[1778211521606,43.17,79603.0,0.1,-0.02884,3e-05,2.9822]
[1778211526641,43.18,79602.68,0.1,-0.02886,3e-05,2.98399]
[1778211532683,43.18,79605.79,0.1,-0.02877,3e-05,2.97621]
[1778211537719,43.19,79606.3,0.1,-0.02876,3e-05,2.97568]
[1778211542754,43.19,79604.75,0.1,-0.02883,3e-05,2.98102]
[1778211547800,43.19,79603.63,0.1,-0.02888,3e-05,2.9851]
[1778211549815,43.2,79591.39,0.1,-0.02929,3e-05,3.02054]
[1778211554854,43.2,79600.22,0.1,-0.029,3e-05,2.99575]
[1778211559889,43.2,79602.24,0.1,-0.02894,3e-05,2.99087]
[1778211564924,43.2,79603.05,0.1,-0.02892,3e-05,2.98921]
[1778211569962,43.21,79607.35,0.1,-0.02879,3e-05,2.97762]
[1778211574999,43.21,79606.58,0.1,-0.02878,3e-05,2.97652]
[1778211580033,43.21,79610.01,0.1,-0.02868,3e-05,2.96744]
[1778211585068,43.22,79619.95,0.1,-0.02836,3e-05,2.94002]
[1778211590103,43.22,79619.98,0.1,-0.02836,3e-05,2.94085]
[1778211595140,43.22,79620.54,0.1,-0.02836,3e-05,2.94018]
[1778211600173,43.23,79620.67,0.1,-0.02836,3e-05,2.94071]
[1778211605210,43.23,79617.87,0.1,-0.02847,3e-05,2.94951]
[1778211610245,43.23,79619.53,0.1,-0.02842,3e-05,2.94568]
[1778211615281,43.24,79619.38,0.1,-0.02844,3e-05,2.94697]
[1778211622330,43.24,79619.52,0.1,-0.02844,3e-05,2.94775]
[1778211627456,43.25,79623.13,0.1,-0.02833,3e-05,2.93837]
[1778211633410,43.25,79627.93,0.1,-0.02815,3e-05,2.92197]
[1778211638442,43.25,79625.86,0.1,-0.02823,3e-05,2.92882]
[1778211645491,43.26,79625.39,0.1,-0.02826,3e-05,2.93158]
[1778211651534,43.27,79624.84,0.1,-0.0283,3e-05,2.93437]
[1778211656568,43.27,79623.05,0.1,-0.02837,3e-05,2.94045]
[1778211661603,43.27,79617.46,0.1,-0.02857,3e-05,2.95718]
[1778211666638,43.28,79617.69,0.1,-0.02857,3e-05,2.95737]
[1778211669661,43.28,79606.98,0.1,-0.02893,3e-05,2.98827]
[1778211674696,43.28,79607.66,0.1,-0.02892,3e-05,2.98691]
[1778211679729,43.28,79604.91,0.1,-0.02902,3e-05,2.9954]
[1778211684764,43.29,79604.82,0.1,-0.02903,3e-05,2.99625]
[1778211689799,43.29,79609.1,0.1,-0.02889,3e-05,2.98467]
[1778211694835,43.29,79610.39,0.1,-0.02882,3e-05,2.97776]
[1778211699869,43.3,79610.93,0.1,-0.02881,3e-05,2.97705]
[1778211704905,43.3,79602.29,0.1,-0.02911,3e-05,3.00247]
[1778211709941,43.3,79600.37,0.1,-0.02918,3e-05,3.00857]
[1778211715981,43.3,79602.16,0.1,-0.02913,3e-05,3.00417]
[1778211721018,43.31,79608.21,0.1,-0.02893,3e-05,2.9876]
[1778211726053,43.31,79605.14,0.1,-0.02905,3e-05,2.9971]
[1778211731087,43.31,79604.5,0.1,-0.02908,3e-05,2.99975]
[1778211737131,43.32,79606.8,0.1,-0.02901,3e-05,2.99403]
[1778211742165,43.32,79607.5,0.1,-0.02899,3e-05,2.99274]
[1778211747207,43.32,79606.61,0.1,-0.02903,3e-05,2.996]
[1778211752237,43.32,79605.94,0.1,-0.02903,3e-05,2.9946]
[1778211757272,43.33,79610.62,0.1,-0.02888,3e-05,2.98204]
[1778211762307,43.33,79609.78,0.1,-0.02892,3e-05,2.98528]
[1778211767342,43.33,79607.59,0.1,-0.029,3e-05,2.99232]
[1778211772381,43.34,79608.64,0.1,-0.02897,3e-05,2.99015]
[1778211773153,43.34,79608.64,0.1,-0.02897,3e-05,2.99015]
[1778211773384,43.34,79608.6,0.1,-0.02898,3e-05,2.99043]
[1778211778511,43.34,79607.07,0.1,-0.02904,3e-05,2.99564]
[1778211785467,43.35,79607.05,0.1,-0.02905,3e-05,2.99682]
[1778211790503,43.35,79606.26,0.1,-0.02909,3e-05,2.99989]
[1778211795538,43.35,79606.49,0.1,-0.02909,3e-05,3.00001]
[1778211799620,43.36,79606.03,0.1,-0.02911,3e-05,3.0018]
[1778211799669,43.36,79605.26,0.1,-0.02914,3e-05,3.00416]
[1778211805608,43.36,79605.22,0.1,-0.02915,3e-05,3.0052]
[1778211812658,43.36,79605.44,0.1,-0.02912,3e-05,3.00162]
[1778211817692,43.37,79607.84,0.1,-0.02905,3e-05,2.99555]
[1778211822727,43.37,79609.61,0.1,-0.029,3e-05,2.99134]
[1778211827764,43.37,79611.98,0.1,-0.02893,3e-05,2.98542]
[1778211833808,43.38,79613.03,0.1,-0.0289,3e-05,2.98342]
[1778211839847,43.38,79614.45,0.1,-0.02887,3e-05,2.98036]
[1778211844882,43.39,79616.06,0.1,-0.02882,3e-05,2.97659]
[1778211849917,43.39,79616.4,0.1,-0.02882,3e-05,2.97646]
[1778211854952,43.39,79622.77,0.1,-0.02862,3e-05,2.95928]
[1778211860996,43.4,79619.99,0.1,-0.02872,3e-05,2.96834]
[1778211866032,43.4,79619.67,0.1,-0.02875,3e-05,2.97023]
[1778211871067,43.41,79619.69,0.1,-0.02872,3e-05,2.96715]
[1778211876183,43.41,79619.91,0.1,-0.02872,3e-05,2.9673]
[1778211882144,43.41,79620.97,0.1,-0.0287,3e-05,2.96567]
[1778211887267,43.42,79619.04,0.1,-0.02878,3e-05,2.97231]
[1778211893222,43.42,79618.87,0.1,-0.0288,3e-05,2.97389]
[1778211898256,43.43,79620.54,0.1,-0.02875,3e-05,2.97008]
[1778211903291,43.43,79621.36,0.1,-0.02874,3e-05,2.96869]
[1778211908326,43.44,79620.6,0.1,-0.02877,3e-05,2.97176]
[1778211913361,43.44,79621.37,0.1,-0.02876,3e-05,2.97031]
[1778211918396,43.44,79622.03,0.1,-0.02875,3e-05,2.96956]
[1778211923432,43.45,79622.76,0.1,-0.02873,3e-05,2.96843]
[1778211928483,43.45,79619.46,0.1,-0.02886,3e-05,2.97874]
[1778211933519,43.45,79615.58,0.1,-0.02896,3e-05,2.9866]
[1778211938553,43.46,79608.21,0.1,-0.02922,3e-05,3.00837]
[1778211943589,43.46,79610.84,0.1,-0.02914,3e-05,3.00148]
[1778211948623,43.46,79611.06,0.1,-0.02914,3e-05,3.00147]
[1778211957761,43.47,79610.64,0.1,-0.02916,3e-05,3.00379]
[1778211963728,43.47,79620.96,0.1,-0.02882,3e-05,2.97519]
[1778211967833,43.47,79632.7,0.1,-0.02844,3e-05,2.94269]
[1778211973801,43.48,79636.45,0.1,-0.02833,3e-05,2.93351]
[1778211977038,43.48,79648.58,0.1,-0.02794,3e-05,2.90028]
[1778211982865,43.49,79641.74,0.1,-0.02818,3e-05,2.92092]
[1778211987975,43.49,79629.95,0.1,-0.02859,3e-05,2.95503]
[1778211993944,43.5,79629.93,0.1,-0.02856,3e-05,2.95209]
[1778211998979,43.5,79630.89,0.1,-0.02854,3e-05,2.95026]
[1778212005024,43.5,79630.91,0.1,-0.02855,3e-05,2.95131]
[1778212010056,43.51,79629.02,0.1,-0.02863,3e-05,2.95756]
[1778212015091,43.51,79625.07,0.1,-0.02877,3e-05,2.96961]
[1778212020132,43.51,79622.73,0.1,-0.02885,3e-05,2.97701]
[1778212021371,43.51,79622.73,0.1,-0.02885,3e-05,2.97701]
[1778212022057,43.51,79622.73,0.1,-0.02885,3e-05,2.97701]
[1778212021383,43.52,79617.58,0.1,-0.02903,3e-05,2.99193]
[1778212022158,43.52,79617.56,0.1,-0.02903,3e-05,2.99198]
[1778212023405,43.52,79617.56,0.1,-0.02903,3e-05,2.99198]
[1778212023505,43.52,79618.0,0.1,-0.02902,3e-05,2.99099]
[1778212029788,43.52,79615.62,0.1,-0.02911,3e-05,2.99827]
[1778212029834,43.52,79615.22,0.1,-0.02912,3e-05,2.99965]
[1778212035240,43.52,79617.76,0.1,-0.02904,3e-05,2.99305]
[1778212040273,43.53,79614.99,0.1,-0.02915,3e-05,3.00162]
[1778212045308,43.53,79613.73,0.1,-0.0292,3e-05,3.00585]
[1778212050344,43.53,79613.64,0.1,-0.02921,3e-05,3.00674]
[1778212055378,43.53,79615.42,0.1,-0.02912,3e-05,2.9983]
[1778212061421,43.54,79615.17,0.1,-0.02914,3e-05,2.99993]
[1778212063793,43.54,79615.23,0.1,-0.02914,3e-05,2.99988]
[1778212063846,43.54,79609.8,0.1,-0.02932,3e-05,3.01552]
[1778212069476,43.54,79611.5,0.1,-0.02927,3e-05,3.01127]
[1778212076525,43.54,79612.99,0.1,-0.02923,3e-05,3.00773]
[1778212081564,43.55,79613.96,0.1,-0.0292,3e-05,3.00548]
[1778212086597,43.55,79614.69,0.1,-0.02918,3e-05,3.00394]
[1778212092641,43.55,79613.95,0.1,-0.02922,3e-05,3.00672]
[1778212097740,43.55,79613.86,0.1,-0.02923,3e-05,3.00753]
[1778212103719,43.56,79602.42,0.1,-0.02962,3e-05,3.04099]
[1778212104681,43.56,79602.42,0.1,-0.02962,3e-05,3.04099]
[1778212104725,43.56,79600.25,0.1,-0.0297,3e-05,3.04729]
[1778212109760,43.56,79600.47,0.1,-0.02969,3e-05,3.04681]
[1778212113954,43.56,79602.03,0.1,-0.0296,3e-05,3.03835]
[1778212113994,43.56,79600.73,0.1,-0.02965,3e-05,3.04212]
[1778212114848,43.56,79600.73,0.1,-0.02965,3e-05,3.04212]
[1778212114862,43.56,79599.95,0.1,-0.02967,3e-05,3.0444]
[1778212119263,43.56,79600.93,0.1,-0.02964,3e-05,3.04164]
[1778212119831,43.56,79600.93,0.1,-0.02964,3e-05,3.04165]
[1778212121845,43.56,79589.76,0.1,-0.03003,3e-05,3.07391]
[1778212122852,43.56,79578.96,0.1,-0.0304,3e-05,3.10532]
[1778212127887,43.55,79575.26,0.1,-0.03053,4e-05,3.11566]
[1778212130554,43.55,79574.16,0.1,-0.03056,4e-05,3.11868]
[1778212130908,43.55,79572.9,0.1,-0.0306,4e-05,3.12228]
[1778212131942,43.55,79572.9,0.1,-0.0306,4e-05,3.12228]
[1778212132044,43.55,79571.94,0.1,-0.03064,4e-05,3.12499]
[1778212135670,43.55,79572.21,0.1,-0.03062,4e-05,3.12386]
[1778212135944,43.55,79572.2,0.1,-0.03062,4e-05,3.12377]
[1778212140978,43.55,79580.42,0.1,-0.03033,3e-05,3.09929]
[1778212148027,43.55,79580.63,0.1,-0.03032,3e-05,3.09822]
[1778212153062,43.55,79586.54,0.1,-0.03011,3e-05,3.08074]
[1778212158161,43.55,79587.61,0.1,-0.03007,3e-05,3.0776]
[1778212164139,43.55,79582.99,0.1,-0.03023,3e-05,3.09104]
[1778212169176,43.55,79582.58,0.1,-0.03024,3e-05,3.09219]
[1778212174211,43.55,79583.43,0.1,-0.03018,3e-05,3.08565]
[1778212180255,43.55,79581.78,0.1,-0.03024,3e-05,3.09053]
[1778212184603,43.55,79575.02,0.1,-0.03047,4e-05,3.11031]
[1778212185288,43.55,79572.11,0.1,-0.03058,4e-05,3.11882]
[1778212190733,43.55,79567.84,0.1,-0.03072,4e-05,3.13123]
[1778212190833,43.55,79565.01,0.1,-0.03082,4e-05,3.13946]
[1778212196367,43.54,79566.16,0.1,-0.03078,4e-05,3.13574]
[1778212201403,43.54,79567.93,0.1,-0.03071,4e-05,3.13012]
[1778212206437,43.54,79570.13,0.1,-0.03063,4e-05,3.12325]
[1778212211475,43.54,79569.13,0.1,-0.03066,4e-05,3.12569]
[1778212216507,43.54,79570.08,0.1,-0.03062,4e-05,3.12237]
[1778212221542,43.53,79570.26,0.1,-0.03061,4e-05,3.12128]
[1778212228651,43.53,79570.85,0.1,-0.03057,4e-05,3.11859]
[1778212234633,43.53,79573.1,0.1,-0.03045,4e-05,3.10718]
[1778212237655,43.53,79583.42,0.1,-0.03008,3e-05,3.07679]
[1778212242690,43.53,79586.82,0.1,-0.02996,3e-05,3.06675]
[1778212247727,43.53,79585.97,0.1,-0.02999,3e-05,3.06916]
[1778212252761,43.53,79582.06,0.1,-0.03013,3e-05,3.08052]
[1778212257800,43.53,79582.13,0.1,-0.03013,3e-05,3.0803]
[1778212264846,43.53,79581.37,0.1,-0.03015,3e-05,3.08256]
[1778212269881,43.53,79582.52,0.1,-0.03011,3e-05,3.07931]
[1778212272911,43.53,79571.04,0.1,-0.03052,4e-05,3.11286]
[1778212274927,43.53,79561.13,0.1,-0.03087,4e-05,3.1419]
[1778212279956,43.52,79562.38,0.1,-0.03082,4e-05,3.1378]
[1778212285002,43.52,79564.61,0.1,-0.03073,4e-05,3.13078]
[1778212290037,43.52,79562.93,0.1,-0.03079,4e-05,3.13525]
[1778212295072,43.52,79571.88,0.1,-0.03043,4e-05,3.10436]
[1778212300107,43.52,79575.64,0.1,-0.03029,3e-05,3.09319]
[1778212305142,43.52,79576.86,0.1,-0.03025,3e-05,3.08953]
[1778212310177,43.52,79586.53,0.1,-0.02991,3e-05,3.06151]
[1778212315213,43.52,79590.46,0.1,-0.02978,3e-05,3.05032]
[1778212321256,43.52,79593.4,0.1,-0.02968,3e-05,3.0421]
[1778212326338,43.52,79590.39,0.1,-0.02979,3e-05,3.05104]
[1778212332332,43.52,79589.13,0.1,-0.02983,3e-05,3.05477]
[1778212337368,43.52,79586.59,0.1,-0.02992,3e-05,3.06213]
[1778212339866,43.52,79585.2,0.1,-0.02997,3e-05,3.06615]
[1778212340389,43.52,79584.11,0.1,-0.03001,3e-05,3.0693]
[1778212340876,43.52,79584.11,0.1,-0.03001,3e-05,3.0693]
[1778212341395,43.52,79585.38,0.1,-0.02996,3e-05,3.06561]
[1778212341696,43.52,79585.38,0.1,-0.02996,3e-05,3.06561]
[1778212342402,43.52,79583.35,0.1,-0.03003,3e-05,3.0715]
[1778212346070,43.52,79583.03,0.1,-0.03004,3e-05,3.07243]
[1778212346430,43.52,79582.46,0.1,-0.03006,3e-05,3.07408]
[1778212351465,43.52,79586.95,0.1,-0.02987,3e-05,3.05698]
[1778212351742,43.52,79586.95,0.1,-0.02987,3e-05,3.05698]
[1778212352397,43.52,79586.95,0.1,-0.02987,3e-05,3.05698]
[1778212355997,43.52,79592.28,0.1,-0.02969,3e-05,3.0417]
[1778212356011,43.52,79591.43,0.1,-0.02972,3e-05,3.04424]
[1778212361536,43.52,79586.17,0.1,-0.0299,3e-05,3.05961]
[1778212366571,43.52,79580.96,0.1,-0.03008,3e-05,3.07476]
[1778212371607,43.52,79580.25,0.1,-0.03011,3e-05,3.07684]
[1778212373398,43.52,79580.25,0.1,-0.03011,3e-05,3.07684]
[1778212373477,43.52,79582.16,0.1,-0.03004,3e-05,3.07132]
[1778212378656,43.52,79582.52,0.1,-0.03003,3e-05,3.0704]
[1778212383691,43.52,79583.0,0.1,-0.03002,3e-05,3.0692]
[1778212388727,43.53,79581.91,0.1,-0.03006,3e-05,3.07264]
[1778212393761,43.53,79581.74,0.1,-0.03007,3e-05,3.07332]
[1778212400810,43.53,79581.19,0.1,-0.03009,3e-05,3.07531]
[1778212407909,43.53,79580.96,0.1,-0.0301,3e-05,3.07634]
[1778212413901,43.53,79580.34,0.1,-0.03009,3e-05,3.07438]
[1778212419942,43.53,79579.99,0.1,-0.03011,3e-05,3.07575]
[1778212424977,43.53,79580.44,0.1,-0.03009,3e-05,3.07475]
[1778212430013,43.53,79573.91,0.1,-0.03032,3e-05,3.09402]
[1778212435048,43.53,79572.85,0.1,-0.03036,4e-05,3.09725]
[1778212440085,43.54,79569.72,0.1,-0.03047,4e-05,3.10646]
[1778212441293,43.54,79569.72,0.1,-0.03047,4e-05,3.10646]
[1778212441365,43.54,79568.81,0.1,-0.03051,4e-05,3.10913]
[1778212447132,43.53,79563.64,0.1,-0.03069,4e-05,3.12426]
[1778212452166,43.53,79561.99,0.1,-0.03074,4e-05,3.12889]
[1778212457202,43.53,79558.99,0.1,-0.03085,4e-05,3.13737]
[1778212462287,43.53,79559.86,0.1,-0.03081,4e-05,3.1344]
[1778212468280,43.53,79558.65,0.1,-0.03085,4e-05,3.1374]
[1778212473317,43.53,79559.42,0.1,-0.03077,4e-05,3.13049]
[1778212478350,43.52,79560.16,0.1,-0.03074,4e-05,3.1278]
[1778212479396,43.52,79560.16,0.1,-0.03074,4e-05,3.1278]
[1778212479428,43.52,79560.56,0.1,-0.03073,4e-05,3.12652]
[1778212479704,43.52,79560.56,0.1,-0.03073,4e-05,3.12652]
[1778212480207,43.52,79560.56,0.1,-0.03073,4e-05,3.12652]
[1778212480386,43.52,79560.56,0.1,-0.03073,4e-05,3.12652]
[1778212482219,43.52,79570.08,0.1,-0.03039,4e-05,3.09839]
[1778212482379,43.52,79573.08,0.1,-0.03028,3e-05,3.08957]
[1778212487414,43.52,79573.13,0.1,-0.03028,3e-05,3.08922]
[1778212489842,43.52,79573.83,0.1,-0.03025,3e-05,3.08709]
[1778212490435,43.52,79575.24,0.1,-0.0302,3e-05,3.08294]
[1778212490712,43.52,79575.24,0.1,-0.0302,3e-05,3.08294]
[1778212491443,43.52,79575.38,0.1,-0.0302,3e-05,3.08249]
[1778212497484,43.52,79576.11,0.1,-0.03017,3e-05,3.08014]
[1778212502570,43.52,79576.89,0.1,-0.03014,3e-05,3.07768]
[1778212508561,43.52,79574.09,0.1,-0.03024,3e-05,3.08557]
[1778212513596,43.52,79574.77,0.1,-0.03021,3e-05,3.08331]
[1778212518631,43.52,79559.13,0.1,-0.03075,4e-05,3.12876]
[1778212523666,43.51,79556.56,0.1,-0.03084,4e-05,3.13561]
[1778212528701,43.51,79556.56,0.1,-0.03083,4e-05,3.13487]
[1778212533738,43.51,79555.88,0.1,-0.03081,4e-05,3.13203]
[1778212538771,43.5,79556.39,0.1,-0.03078,4e-05,3.12989]
[1778212546827,43.5,79556.42,0.1,-0.03077,4e-05,3.12889]
[1778212551862,43.5,79554.94,0.1,-0.03081,4e-05,3.13267]
[1778212556952,43.5,79553.83,0.1,-0.03084,4e-05,3.13524]
[1778212562939,43.49,79552.71,0.1,-0.03088,4e-05,3.13785]
[1778212568981,43.49,79551.43,0.1,-0.03091,4e-05,3.14094]
[1778212574015,43.49,79550.44,0.1,-0.03094,4e-05,3.1433]
[1778212579054,43.49,79550.17,0.1,-0.03095,4e-05,3.14355]
[1778212584089,43.48,79549.88,0.1,-0.03095,4e-05,3.14385]
[1778212588454,43.48,79549.4,0.1,-0.03096,4e-05,3.14495]
[1778212588555,43.48,79549.23,0.1,-0.03097,4e-05,3.14534]
[1778212594157,43.48,79548.73,0.1,-0.03094,4e-05,3.14203]
[1778212597338,43.48,79548.73,0.1,-0.03094,4e-05,3.14183]
[1778212597438,43.48,79545.69,0.1,-0.03104,4e-05,3.15073]
[1778212603223,43.48,79546.18,0.1,-0.03102,4e-05,3.14862]
[1778212609317,43.47,79542.79,0.1,-0.03113,4e-05,3.15794]
[1778212617320,43.47,79542.17,0.1,-0.03114,4e-05,3.15869]
[1778212622358,43.47,79539.02,0.1,-0.03124,4e-05,3.1673]
[1778212628398,43.46,79539.64,0.1,-0.03121,4e-05,3.16451]
[1778212635448,43.46,79541.6,0.1,-0.03113,4e-05,3.1576]
[1778212640482,43.45,79534.27,0.1,-0.03138,4e-05,3.17857]
[1778212644510,43.45,79544.73,0.1,-0.031,4e-05,3.14677]
[1778212649545,43.45,79541.33,0.1,-0.03111,4e-05,3.15609]
[1778212654581,43.44,79541.0,0.1,-0.03107,4e-05,3.15215]
[1778212660623,43.44,79542.69,0.1,-0.031,4e-05,3.14632]
[1778212665658,43.44,79545.82,0.1,-0.03088,4e-05,3.1364]
[1778212670693,43.44,79550.92,0.1,-0.0307,4e-05,3.12087]
[1778212675734,43.44,79553.17,0.1,-0.03061,4e-05,3.11384]
[1778212680768,43.43,79555.54,0.1,-0.03053,4e-05,3.10656]
[1778212685803,43.43,79554.59,0.1,-0.03056,4e-05,3.10912]
[1778212690838,43.43,79555.87,0.1,-0.03051,4e-05,3.10519]
[1778212695873,43.43,79547.79,0.1,-0.03079,4e-05,3.12881]
[1778212700909,43.43,79547.08,0.1,-0.03081,4e-05,3.13059]
[1778212706951,43.43,79546.14,0.1,-0.03084,4e-05,3.13296]
[1778212710986,43.43,79546.43,0.1,-0.03083,4e-05,3.13188]
[1778212711818,43.43,79546.43,0.1,-0.03083,4e-05,3.13188]
[1778212711083,43.43,79548.79,0.1,-0.03071,4e-05,3.12065]
[1778212711986,43.43,79548.79,0.1,-0.03071,4e-05,3.12065]
[1778212714312,43.43,79547.16,0.1,-0.03076,4e-05,3.1254]
[1778212714330,43.43,79545.81,0.1,-0.03081,4e-05,3.12928]
[1778212715944,43.43,79545.81,0.1,-0.03081,4e-05,3.12928]
[1778212716708,43.43,79545.81,0.1,-0.03081,4e-05,3.12928]
[1778212726686,43.43,79545.93,0.1,-0.0308,4e-05,3.12868]
[1778212726763,43.42,79545.28,0.1,-0.03082,4e-05,3.13013]
[1778212727431,43.42,79545.28,0.1,-0.03082,4e-05,3.13013]
[1778212727470,43.42,79545.28,0.1,-0.03082,4e-05,3.13007]
[1778212730975,43.42,79544.16,0.1,-0.03086,4e-05,3.1332]
[1778212731181,43.42,79544.16,0.1,-0.03086,4e-05,3.1332]
[1778212731776,43.42,79544.16,0.1,-0.03086,4e-05,3.1332]
[1778212731842,43.42,79542.07,0.1,-0.03093,4e-05,3.13932]
[1778212738225,43.42,79538.56,0.1,-0.03105,4e-05,3.14913]
[1778212744213,43.42,79535.13,0.1,-0.03117,4e-05,3.15872]
[1778212749248,43.42,79539.57,0.1,-0.031,4e-05,3.14499]
[1778212754283,43.41,79542.41,0.1,-0.03089,4e-05,3.13611]
[1778212759318,43.41,79537.75,0.1,-0.03106,4e-05,3.14951]
[1778212765360,43.41,79539.18,0.1,-0.031,4e-05,3.14468]
[1778212771402,43.41,79539.35,0.1,-0.03095,4e-05,3.13945]
[1778212776436,43.41,79540.67,0.1,-0.03089,4e-05,3.13511]
[1778212782479,43.4,79541.66,0.1,-0.03085,4e-05,3.13167]
[1778212787514,43.4,79542.96,0.1,-0.0308,4e-05,3.12749]
[1778212792549,43.4,79543.76,0.1,-0.03077,4e-05,3.1248]
[1778212797586,43.4,79541.66,0.1,-0.03084,4e-05,3.13068]
[1778212802621,43.4,79541.98,0.1,-0.03082,4e-05,3.1294]
[1778212807655,43.4,79540.07,0.1,-0.03089,4e-05,3.13472]
[1778212812695,43.4,79544.19,0.1,-0.03074,4e-05,3.12218]
[1778212817726,43.39,79544.22,0.1,-0.03073,4e-05,3.12187]
[1778212822762,43.39,79540.07,0.1,-0.03088,4e-05,3.13388]
[1778212824449,43.39,79541.17,0.1,-0.03084,4e-05,3.13056]
[1778212824660,43.39,79541.17,0.1,-0.03084,4e-05,3.13056]
[1778212825478,43.39,79545.4,0.1,-0.03069,4e-05,3.11801]
[1778212825783,43.39,79545.89,0.1,-0.03067,4e-05,3.11653]
[1778212826105,43.39,79545.89,0.1,-0.03067,4e-05,3.11653]
[1778212826843,43.39,79544.95,0.1,-0.0307,4e-05,3.11927]
[1778212832373,43.39,79546.11,0.1,-0.03062,4e-05,3.11154]
[1778212832831,43.39,79546.33,0.1,-0.03061,4e-05,3.11087]
[1778212833007,43.39,79546.33,0.1,-0.03061,4e-05,3.11087]
[1778212833838,43.39,79547.18,0.1,-0.03058,4e-05,3.10835]
[1778212838873,43.39,79546.64,0.1,-0.0306,4e-05,3.10987]
[1778212843910,43.39,79545.91,0.1,-0.03063,4e-05,3.11194]
[1778212848947,43.39,79546.13,0.1,-0.03062,4e-05,3.11126]
[1778212849048,43.39,79545.63,0.1,-0.03064,4e-05,3.11271]
[1778212852698,43.39,79545.46,0.1,-0.03064,4e-05,3.11318]
[1778212852786,43.39,79544.38,0.1,-0.03068,4e-05,3.11635]
[1778212856406,43.39,79544.38,0.1,-0.03068,4e-05,3.11635]
[1778212856435,43.39,79543.99,0.1,-0.03069,4e-05,3.11743]
[1778212862040,43.39,79545.99,0.1,-0.03062,4e-05,3.11144]
[1778212864129,43.39,79545.83,0.1,-0.03063,4e-05,3.1119]
[1778212864942,43.39,79545.83,0.1,-0.03063,4e-05,3.1119]
[1778212864158,43.39,79548.41,0.1,-0.03053,4e-05,3.1043]
[1778212865060,43.39,79548.41,0.1,-0.03053,4e-05,3.1043]
[1778212866465,43.39,79548.41,0.1,-0.03053,4e-05,3.1043]
[1778212866565,43.39,79547.46,0.1,-0.03057,4e-05,3.10711]
[1778212868569,43.39,79547.46,0.1,-0.03057,4e-05,3.10711]
[1778212868657,43.39,79547.52,0.1,-0.03057,4e-05,3.10694]
[1778212875130,43.39,79544.02,0.1,-0.03069,4e-05,3.11724]
[1778212880166,43.39,79544.41,0.1,-0.03068,4e-05,3.11604]
[1778212886209,43.39,79558.01,0.1,-0.0302,4e-05,3.07618]
[1778212891242,43.39,79563.94,0.1,-0.02995,3e-05,3.05505]
[1778212896277,43.39,79568.33,0.1,-0.02981,3e-05,3.04268]
[1778212901313,43.39,79566.5,0.1,-0.02988,3e-05,3.04843]
[1778212906347,43.4,79569.56,0.1,-0.02977,3e-05,3.03991]
[1778212911383,43.4,79570.62,0.1,-0.02974,3e-05,3.03725]
[1778212916418,43.4,79572.32,0.1,-0.02969,3e-05,3.03279]
[1778212921451,43.4,79573.14,0.1,-0.02967,3e-05,3.03094]
[1778212926487,43.4,79577.91,0.1,-0.02951,3e-05,3.0177]
[1778212931522,43.41,79578.97,0.1,-0.02948,3e-05,3.01526]
[1778212933851,43.41,79578.96,0.1,-0.02948,3e-05,3.0154]
[1778212933894,43.41,79591.32,0.1,-0.02906,3e-05,2.98008]
[1778212934577,43.41,79591.32,0.1,-0.02906,3e-05,2.98008]
[1778212934579,43.41,79590.98,0.1,-0.02907,3e-05,2.98122]
[1778212940585,43.41,79592.02,0.1,-0.02905,3e-05,2.97926]
[1778212946628,43.42,79592.02,0.1,-0.02906,3e-05,2.98024]
[1778212951662,43.42,79587.72,0.1,-0.02918,3e-05,2.98923]
[1778212956697,43.42,79582.7,0.1,-0.02936,3e-05,3.00433]
[1778212961732,43.42,79583.56,0.1,-0.02934,3e-05,3.00248]
[1778212966767,43.43,79591.32,0.1,-0.02908,3e-05,2.98092]
[1778212971802,43.43,79596.81,0.1,-0.0289,3e-05,2.96608]
[1778212976836,43.43,79593.84,0.1,-0.02901,3e-05,2.9754]
[1778212982880,43.44,79598.04,0.1,-0.02888,3e-05,2.9644]
[1778212987914,43.44,79597.62,0.1,-0.02891,3e-05,2.96641]
[1778212992949,43.44,79587.78,0.1,-0.02925,3e-05,2.99518]
[1778212997985,43.45,79584.41,0.1,-0.02937,3e-05,3.00534]
[1778213003022,43.45,79588.49,0.1,-0.02924,3e-05,2.99414]
[1778213009062,43.45,79590.8,0.1,-0.02917,3e-05,2.98831]
[1778213014097,43.45,79593.14,0.1,-0.02906,3e-05,2.97827]
[1778213019132,43.46,79599.43,0.1,-0.02885,3e-05,2.96109]
[1778213025175,43.46,79601.85,0.1,-0.02878,3e-05,2.95523]
[1778213030210,43.47,79607.95,0.1,-0.02859,3e-05,2.93889]
[1778213035245,43.47,79615.45,0.1,-0.02835,3e-05,2.91883]
[1778213040338,43.47,79617.18,0.1,-0.02831,3e-05,2.91513]
[1778213046322,43.48,79612.63,0.1,-0.02848,3e-05,2.9292]
[1778213052364,43.48,79615.1,0.1,-0.02841,3e-05,2.92343]
[1778213057399,43.49,79615.89,0.1,-0.02839,3e-05,2.92222]
[1778213062434,43.49,79615.13,0.1,-0.02843,3e-05,2.92551]
[1778213067470,43.5,79615.75,0.1,-0.02842,3e-05,2.92471]
[1778213072505,43.5,79616.67,0.1,-0.02837,3e-05,2.91907]
[1778213077540,43.51,79611.01,0.1,-0.02856,3e-05,2.93584]
[1778213082578,43.51,79616.04,0.1,-0.02841,3e-05,2.92249]
[1778213087615,43.51,79614.15,0.1,-0.02848,3e-05,2.92865]
[1778213092648,43.52,79613.08,0.1,-0.02852,3e-05,2.93248]
[1778213097690,43.52,79616.38,0.1,-0.02842,3e-05,2.92398]
[1778213102718,43.52,79617.93,0.1,-0.02838,3e-05,2.92045]
[1778213107754,43.53,79616.49,0.1,-0.02844,3e-05,2.92538]
[1778213112788,43.53,79616.1,0.1,-0.02846,3e-05,2.92732]
[1778213117823,43.53,79614.41,0.1,-0.02853,3e-05,2.93295]
[1778213118623,43.53,79614.41,0.1,-0.02853,3e-05,2.93295]
[1778213118830,43.53,79614.83,0.1,-0.02852,3e-05,2.93194]
[1778213119358,43.53,79614.83,0.1,-0.02852,3e-05,2.93194]
[1778213119837,43.53,79614.28,0.1,-0.02854,3e-05,2.93365]
[1778213124872,43.54,79613.78,0.1,-0.02856,3e-05,2.93589]
[1778213130913,43.54,79623.5,0.1,-0.02825,3e-05,2.90971]
[1778213135951,43.55,79622.5,0.1,-0.02826,3e-05,2.90957]
[1778213140984,43.55,79622.65,0.1,-0.02827,3e-05,2.91023]
[1778213146019,43.56,79621.78,0.1,-0.02831,3e-05,2.9137]
[1778213150047,43.56,79611.14,0.1,-0.02867,3e-05,2.94435]
[1778213158104,43.56,79612.39,0.1,-0.02865,3e-05,2.942]
[1778213163146,43.57,79608.71,0.1,-0.02878,3e-05,2.95313]
[1778213168176,43.57,79609.07,0.1,-0.02877,3e-05,2.95273]
[1778213173268,43.57,79611.02,0.1,-0.02871,3e-05,2.94787]
[1778213179253,43.58,79618.81,0.1,-0.02846,3e-05,2.92678]
[1778213184288,43.58,79617.74,0.1,-0.02851,3e-05,2.93065]
[1778213189322,43.58,79611.01,0.1,-0.02874,3e-05,2.95041]
[1778213194357,43.59,79615.8,0.1,-0.02856,3e-05,2.93362]
[1778213199393,43.59,79620.1,0.1,-0.02842,3e-05,2.9224]
[1778213204428,43.59,79624.0,0.1,-0.0283,3e-05,2.91243]
[1778213212489,43.6,79623.76,0.1,-0.02833,3e-05,2.9147]
[1778213217519,43.6,79625.49,0.1,-0.02829,3e-05,2.91085]
[1778213223617,43.61,79622.34,0.1,-0.0284,3e-05,2.92079]
[1778213229603,43.61,79621.87,0.1,-0.02843,3e-05,2.92319]
[1778213234638,43.62,79627.98,0.1,-0.02824,3e-05,2.90731]
[1778213239673,43.62,79627.64,0.1,-0.02827,3e-05,2.90932]
[1778213244713,43.63,79625.47,0.1,-0.02835,3e-05,2.91646]
[1778213250752,43.63,79620.99,0.1,-0.02851,3e-05,2.93023]
[1778213255324,43.63,79620.96,0.1,-0.02849,3e-05,2.92689]
[1778213256125,43.64,79622.64,0.1,-0.02843,3e-05,2.92258]
[1778213256739,43.64,79622.64,0.1,-0.02843,3e-05,2.92258]
[1778213256840,43.64,79625.11,0.1,-0.02835,3e-05,2.91587]
[1778213262836,43.64,79625.8,0.1,-0.02835,3e-05,2.91529]
[1778213267871,43.65,79620.7,0.1,-0.02853,3e-05,2.9307]
[1778213273914,43.65,79619.63,0.1,-0.02858,3e-05,2.93493]
[1778213278949,43.66,79613.88,0.1,-0.02878,3e-05,2.95211]
[1778213283984,43.66,79613.99,0.1,-0.02879,3e-05,2.95264]
[1778213289022,43.66,79615.21,0.1,-0.02876,3e-05,2.95002]
[1778213294054,43.67,79616.79,0.1,-0.02872,3e-05,2.94641]
[1778213301103,43.67,79617.23,0.1,-0.02871,3e-05,2.94631]
[1778213306137,43.67,79618.34,0.1,-0.02869,3e-05,2.94398]
[1778213311175,43.68,79619.17,0.1,-0.02863,3e-05,2.93842]
[1778213316209,43.68,79627.06,0.1,-0.02838,3e-05,2.91716]
[1778213321246,43.69,79626.99,0.1,-0.02839,3e-05,2.91832]
[1778213326289,43.69,79624.5,0.1,-0.02849,3e-05,2.92628]
[1778213333335,43.7,79621.86,0.1,-0.02859,3e-05,2.93496]
[1778213338369,43.7,79619.42,0.1,-0.02868,3e-05,2.9427]
[1778213343409,43.7,79618.72,0.1,-0.02871,3e-05,2.94549]
[1778213348443,43.71,79619.61,0.1,-0.02869,3e-05,2.94381]
[1778213353479,43.71,79619.04,0.1,-0.02872,3e-05,2.94624]
[1778213357552,43.71,79621.55,0.1,-0.02865,3e-05,2.93982]
[1778213358513,43.71,79620.1,0.1,-0.0287,3e-05,2.94408]
[1778213358589,43.71,79620.1,0.1,-0.0287,3e-05,2.94408]
[1778213358616,43.71,79620.44,0.1,-0.02869,3e-05,2.94312]
[1778213364556,43.72,79621.71,0.1,-0.02866,3e-05,2.94056]
[1778213369591,43.72,79621.74,0.1,-0.02866,3e-05,2.94134]
[1778213374674,43.72,79620.87,0.1,-0.02867,3e-05,2.94061]
[1778213382681,43.73,79620.62,0.1,-0.02869,3e-05,2.94268]
[1778213387719,43.73,79620.94,0.1,-0.02869,3e-05,2.94263]
[1778213392757,43.74,79620.07,0.1,-0.02873,3e-05,2.94608]
[1778213397787,43.74,79622.86,0.1,-0.02865,3e-05,2.93894]
[1778213402823,43.74,79620.67,0.1,-0.02873,3e-05,2.94613]
[1778213407857,43.75,79617.52,0.1,-0.02885,3e-05,2.95581]
[1778213411888,43.75,79628.33,0.1,-0.02849,3e-05,2.92603]
[1778213416275,43.75,79630.55,0.1,-0.02843,3e-05,2.92044]
[1778213416311,43.75,79634.63,0.1,-0.02829,3e-05,2.90926]
[1778213421958,43.76,79646.26,0.1,-0.02793,3e-05,2.87835]
[1778213428000,43.77,79650.22,0.1,-0.02782,3e-05,2.86906]
[1778213433040,43.77,79649.57,0.1,-0.02782,3e-05,2.86825]
[1778213438070,43.78,79650.15,0.1,-0.02782,3e-05,2.86798]
[1778213443104,43.78,79657.64,0.1,-0.02759,3e-05,2.84878]
[1778213449148,43.79,79669.58,0.1,-0.02723,3e-05,2.81806]
[1778213454183,43.8,79659.12,0.1,-0.02758,3e-05,2.84838]
[1778213459217,43.81,79657.81,0.1,-0.02764,3e-05,2.85352]
[1778213464253,43.81,79660.87,0.1,-0.02756,3e-05,2.8467]
[1778213467411,43.82,79660.1,0.1,-0.0276,3e-05,2.84945]
[1778213467495,43.82,79659.44,0.1,-0.02762,3e-05,2.85157]
[1778213472499,43.82,79657.76,0.1,-0.02769,3e-05,2.85741]
[1778213472581,43.82,79657.63,0.1,-0.0277,3e-05,2.85806]
[1778213478351,43.83,79657.67,0.1,-0.02772,3e-05,2.85966]
[1778213483388,43.84,79658.89,0.1,-0.02769,3e-05,2.85768]
[1778213488421,43.84,79662.18,0.1,-0.0276,3e-05,2.85008]
[1778213493457,43.85,79665.51,0.1,-0.02748,3e-05,2.83853]
[1778213499499,43.86,79664.56,0.1,-0.02753,3e-05,2.84306]
[1778213504535,43.86,79662.34,0.1,-0.02762,3e-05,2.8507]
[1778213509570,43.87,79661.22,0.1,-0.02767,3e-05,2.85531]
[1778213514605,43.88,79660.77,0.1,-0.02771,3e-05,2.85808]
[1778213519640,43.88,79659.7,0.1,-0.02776,3e-05,2.86252]
[1778213525682,43.89,79661.97,0.1,-0.02771,3e-05,2.8581]
[1778213530718,43.9,79661.28,0.1,-0.02775,3e-05,2.86155]
[1778213535802,43.9,79658.3,0.1,-0.02786,3e-05,2.87124]
[1778213542802,43.91,79659.84,0.1,-0.02784,3e-05,2.86913]
[1778213547842,43.92,79659.1,0.1,-0.02788,3e-05,2.87272]
[1778213552889,43.93,79658.54,0.1,-0.02788,3e-05,2.87181]
[1778213554050,43.93,79658.54,0.1,-0.02788,3e-05,2.87181]
[1778213554083,43.93,79656.16,0.1,-0.02796,3e-05,2.87895]
[1778213557916,43.93,79667.17,0.1,-0.02762,3e-05,2.84966]
[1778213562949,43.94,79667.69,0.1,-0.02762,3e-05,2.84994]
[1778213567985,43.95,79669.38,0.1,-0.02759,3e-05,2.84743]
[1778213573020,43.96,79670.09,0.1,-0.02759,3e-05,2.84731]
[1778213578055,43.96,79671.47,0.1,-0.02756,3e-05,2.84542]
[1778213583090,43.97,79669.95,0.1,-0.02764,3e-05,2.85147]
[1778213588125,43.98,79672.66,0.1,-0.02757,3e-05,2.84595]
[1778213594166,43.99,79667.53,0.1,-0.02776,3e-05,2.8622]
[1778213599202,44.0,79669.14,0.1,-0.02773,3e-05,2.85958]
[1778213604237,44.0,79671.65,0.1,-0.02767,3e-05,2.85451]
[1778213609272,44.01,79674.06,0.1,-0.02761,3e-05,2.84978]
[1778213614307,44.02,79676.21,0.1,-0.02753,3e-05,2.84186]
[1778213619342,44.03,79675.21,0.1,-0.02759,3e-05,2.84651]
[1778213624377,44.04,79677.21,0.1,-0.02754,3e-05,2.84294]
[1778213629413,44.05,79677.05,0.1,-0.02757,3e-05,2.84529]
[1778213634448,44.05,79677.39,0.1,-0.02758,3e-05,2.84627]
[1778213639717,44.06,79681.54,0.1,-0.02747,3e-05,2.83655]
[1778213640678,44.06,79682.44,0.1,-0.02744,3e-05,2.83451]
[1778213641507,44.06,79683.0,0.1,-0.02743,3e-05,2.83339]
[1778213641551,44.07,79683.96,0.1,-0.0274,3e-05,2.83118]
[1778213647538,44.08,79690.19,0.1,-0.02723,3e-05,2.81681]
[1778213648085,44.08,79690.19,0.1,-0.02723,3e-05,2.81681]
[1778213648545,44.08,79687.28,0.1,-0.02733,3e-05,2.82511]
[1778213653580,44.09,79684.43,0.1,-0.02745,3e-05,2.83484]
[1778213658615,44.09,79684.57,0.1,-0.02746,3e-05,2.8364]
[1778213663650,44.1,79686.57,0.1,-0.02742,3e-05,2.83288]
[1778213668685,44.11,79692.22,0.1,-0.02726,3e-05,2.81949]
[1778213673720,44.12,79692.86,0.1,-0.02723,3e-05,2.81574]
[1778213678756,44.13,79685.24,0.1,-0.02749,3e-05,2.8382]
[1778213683790,44.13,79685.83,0.1,-0.0275,3e-05,2.83829]
[1778213688827,44.14,79684.96,0.1,-0.02754,3e-05,2.84235]
[1778213694594,44.15,79688.43,0.1,-0.02745,3e-05,2.8343]
[1778213694638,44.15,79696.64,0.1,-0.0272,3e-05,2.81282]
[1778213700681,44.16,79694.89,0.1,-0.02727,3e-05,2.81905]
[1778213700777,44.16,79693.92,0.1,-0.02731,3e-05,2.82241]
[1778213705947,44.17,79687.24,0.1,-0.02754,3e-05,2.84226]
[1778213709987,44.17,79693.74,0.1,-0.02734,3e-05,2.82558]
[1778213710062,44.17,79695.51,0.1,-0.02729,3e-05,2.82114]
[1778213713742,44.18,79695.74,0.1,-0.02729,3e-05,2.82122]
[1778213713834,44.18,79695.95,0.1,-0.02729,3e-05,2.82135]
[1778213716862,44.18,79696.57,0.1,-0.02728,3e-05,2.82003]
[1778213717757,44.18,79696.97,0.1,-0.02727,3e-05,2.8193]
[1778213724080,44.19,79694.45,0.1,-0.02738,3e-05,2.82881]
[1778213729113,44.2,79690.27,0.1,-0.02753,3e-05,2.84177]
[1778213734151,44.21,79687.71,0.1,-0.0276,3e-05,2.84654]
[1778213740190,44.21,79689.61,0.1,-0.02756,3e-05,2.84286]
[1778213745227,44.22,79685.22,0.1,-0.02772,3e-05,2.85648]
[1778213749256,44.23,79660.88,0.1,-0.02852,3e-05,2.92447]
[1778213754291,44.23,79652.87,0.1,-0.0288,3e-05,2.94745]
[1778213759324,44.23,79652.02,0.1,-0.02883,3e-05,2.95049]
[1778213764464,44.23,79652.88,0.1,-0.02881,3e-05,2.94862]
[1778213770424,44.24,79651.44,0.1,-0.02887,3e-05,2.95346]
[1778213775448,44.24,79654.84,0.1,-0.02876,3e-05,2.94452]
[1778213780483,44.24,79655.14,0.1,-0.02876,3e-05,2.94424]
[1778213785518,44.25,79661.82,0.1,-0.02854,3e-05,2.92639]
[1778213790553,44.25,79661.98,0.1,-0.02855,3e-05,2.92669]
[1778213795587,44.25,79662.03,0.1,-0.02852,3e-05,2.92336]
[1778213800623,44.26,79667.93,0.1,-0.02834,3e-05,2.90792]
[1778213805658,44.26,79672.3,0.1,-0.02821,3e-05,2.89701]
[1778213810693,44.27,79669.82,0.1,-0.0283,3e-05,2.90499]
[1778213815728,44.27,79669.45,0.1,-0.02833,3e-05,2.90716]
[1778213816694,44.27,79669.45,0.1,-0.02833,3e-05,2.90716]
[1778213816735,44.27,79669.82,0.1,-0.02832,3e-05,2.90637]
[1778213817363,44.27,79669.82,0.1,-0.02832,3e-05,2.90637]
[1778213817742,44.27,79669.68,0.1,-0.02832,3e-05,2.90699]
[1778213822824,44.28,79672.57,0.1,-0.02824,3e-05,2.90021]
[1778213825698,44.28,79672.89,0.1,-0.02824,3e-05,2.89982]
[1778213825800,44.28,79673.43,0.1,-0.02822,3e-05,2.89858]
[1778213829769,44.28,79672.69,0.1,-0.02826,3e-05,2.90136]
[1778213829826,44.28,79673.89,0.1,-0.02822,3e-05,2.89831]
[1778213830135,44.28,79673.89,0.1,-0.02822,3e-05,2.89831]
[1778213830833,44.29,79673.06,0.1,-0.02825,3e-05,2.90084]
[1778213835869,44.29,79673.8,0.1,-0.02824,3e-05,2.90004]
[1778213840905,44.3,79672.96,0.1,-0.02828,3e-05,2.90359]
[1778213845940,44.3,79672.53,0.1,-0.02831,3e-05,2.90599]
[1778213850976,44.31,79673.04,0.1,-0.02831,3e-05,2.90581]
[1778213855393,44.31,79676.73,0.1,-0.02816,3e-05,2.8927]
[1778213856014,44.31,79676.74,0.1,-0.02817,3e-05,2.89294]
[1778213856087,44.31,79676.74,0.1,-0.02817,3e-05,2.89294]
[1778213857020,44.31,79676.72,0.1,-0.02817,3e-05,2.89326]
[1778213857751,44.31,79676.72,0.1,-0.02817,3e-05,2.89326]
[1778213858029,44.31,79675.78,0.1,-0.0282,3e-05,2.89611]
[1778213862897,44.32,79674.2,0.1,-0.02826,3e-05,2.90124]
[1778213862940,44.32,79673.96,0.1,-0.02828,3e-05,2.90243]
[1778213863598,44.32,79673.96,0.1,-0.02828,3e-05,2.90243]
[1778213863699,44.32,79673.41,0.1,-0.0283,3e-05,2.90421]
[1778213869104,44.33,79672.43,0.1,-0.02835,3e-05,2.90822]
[1778213874141,44.33,79671.1,0.1,-0.02841,3e-05,2.91318]
[1778213879217,44.34,79670.11,0.1,-0.02845,3e-05,2.91721]
[1778213883175,44.34,79669.8,0.1,-0.02847,3e-05,2.91883]
[1778213883267,44.34,79669.2,0.1,-0.0285,3e-05,2.92075]
[1778213885589,44.34,79669.07,0.1,-0.0285,3e-05,2.92136]
[1778213885679,44.35,79669.06,0.1,-0.02851,3e-05,2.9219]
[1778213886341,44.35,79669.06,0.1,-0.02851,3e-05,2.9219]
[1778213886441,44.35,79668.29,0.1,-0.02854,3e-05,2.92428]
[1778213892279,44.35,79668.86,0.1,-0.02853,3e-05,2.92371]
[1778213892369,44.35,79668.84,0.1,-0.02854,3e-05,2.92427]
[1778213895815,44.35,79668.8,0.1,-0.02854,3e-05,2.92464]
[1778213895825,44.36,79668.71,0.1,-0.02855,3e-05,2.92539]
[1778213901922,44.36,79668.89,0.1,-0.02856,3e-05,2.9259]
[1778213902007,44.36,79668.96,0.1,-0.02856,3e-05,2.92621]
[1778213905759,44.37,79669.16,0.1,-0.02856,3e-05,2.9264]
[1778213905827,44.37,79669.78,0.1,-0.02854,3e-05,2.92493]
[1778213911403,44.37,79670.54,0.1,-0.0285,3e-05,2.92028]
[1778213914424,44.38,79682.13,0.1,-0.02813,3e-05,2.88919]
[1778213916728,44.38,79682.32,0.1,-0.02813,3e-05,2.88897]
[1778213916812,44.38,79682.39,0.1,-0.02813,3e-05,2.88907]
[1778213918205,44.38,79682.39,0.1,-0.02813,3e-05,2.88937]
[1778213918796,44.38,79682.39,0.1,-0.02813,3e-05,2.88937]
[1778213925999,44.39,79682.3,0.1,-0.02816,3e-05,2.89162]
[1778213926016,44.39,79681.69,0.1,-0.02818,3e-05,2.89356]
[1778213931543,44.4,79682.98,0.1,-0.02816,3e-05,2.89166]
[1778213936578,44.4,79683.51,0.1,-0.02816,3e-05,2.89153]
[1778213941613,44.41,79685.91,0.1,-0.02809,3e-05,2.88623]
[1778213946648,44.41,79690.65,0.1,-0.02796,3e-05,2.87463]
[1778213951683,44.42,79692.91,0.1,-0.0279,3e-05,2.8698]
[1778213955309,44.42,79693.6,0.1,-0.02789,3e-05,2.86871]
[1778213955711,44.42,79693.84,0.1,-0.02788,3e-05,2.86831]
[1778213960747,44.43,79695.06,0.1,-0.02786,3e-05,2.86628]
[1778213965516,44.43,79692.28,0.1,-0.02796,3e-05,2.87481]
[1778213965782,44.43,79695.32,0.1,-0.02786,3e-05,2.86677]
[1778213967002,44.43,79695.32,0.1,-0.02786,3e-05,2.86677]
[1778213967016,44.44,79695.49,0.1,-0.02786,3e-05,2.86655]
[1778213972831,44.44,79697.55,0.1,-0.02778,3e-05,2.85844]
[1778213973161,44.44,79697.55,0.1,-0.02778,3e-05,2.85844]
[1778213973838,44.44,79699.17,0.1,-0.02773,3e-05,2.85429]
[1778213978873,44.45,79699.44,0.1,-0.02773,3e-05,2.85482]
[1778213982439,44.45,79699.3,0.1,-0.02775,3e-05,2.85594]
[1778213982901,44.45,79698.85,0.1,-0.02776,3e-05,2.85741]
[1778213983837,44.45,79698.85,0.1,-0.02776,3e-05,2.85741]
[1778213983908,44.45,79699.47,0.1,-0.02775,3e-05,2.85597]
[1778213984545,44.45,79699.47,0.1,-0.02775,3e-05,2.85597]
[1778213984915,44.45,79699.53,0.1,-0.02775,3e-05,2.85605]
[1778213986038,44.45,79699.53,0.1,-0.02775,3e-05,2.85605]
[1778213986105,44.46,79699.42,0.1,-0.02775,3e-05,2.85659]
[1778213986500,44.46,79699.42,0.1,-0.02775,3e-05,2.85659]
[1778213988274,44.46,79699.6,0.1,-0.02775,3e-05,2.85658]
[1778213988836,44.46,79699.6,0.1,-0.02775,3e-05,2.85658]
[1778213988943,44.45,79698.72,0.1,-0.02777,3e-05,2.85825]
[1778213990653,44.45,79699.72,0.1,-0.02773,3e-05,2.85482]
[1778213990957,44.45,79699.69,0.1,-0.02772,3e-05,2.85419]
[1778213995992,44.43,79700.31,0.1,-0.02766,3e-05,2.84896]
[1778214001032,44.42,79700.5,0.1,-0.02762,3e-05,2.84494]
[1778214006064,44.4,79698.4,0.1,-0.02764,3e-05,2.84712]
[1778214011107,44.39,79697.93,0.1,-0.02762,3e-05,2.84492]
[1778214016135,44.37,79705.33,0.1,-0.02734,3e-05,2.82156]
[1778214021170,44.36,79706.4,0.1,-0.02727,3e-05,2.81545]
[1778214026206,44.35,79706.01,0.1,-0.02725,3e-05,2.81331]
[1778214030623,44.34,79704.61,0.1,-0.02727,3e-05,2.81516]
[1778214030705,44.33,79699.61,0.1,-0.02741,3e-05,2.82733]
[1778214031493,44.33,79699.61,0.1,-0.02741,3e-05,2.82733]
[1778214031530,44.33,79697.91,0.1,-0.02742,3e-05,2.82731]
[1778214037282,44.31,79699.31,0.1,-0.02734,3e-05,2.82021]
[1778214042320,44.3,79698.8,0.1,-0.02732,3e-05,2.81835]
[1778214047352,44.29,79700.3,0.1,-0.02723,3e-05,2.81111]
[1778214053399,44.27,79700.54,0.1,-0.02718,3e-05,2.80668]
[1778214054298,44.27,79700.54,0.1,-0.02718,3e-05,2.80668]
[1778214055435,44.27,79696.18,0.1,-0.02731,3e-05,2.8178]
[1778214055463,44.27,79696.18,0.1,-0.02731,3e-05,2.8178]
[1778214056099,44.26,79695.66,0.1,-0.02731,3e-05,2.81792]
[1778214056463,44.26,79695.66,0.1,-0.02731,3e-05,2.81792]
[1778214056525,44.26,79695.66,0.1,-0.02732,3e-05,2.81823]
[1778214062459,44.27,79690.71,0.1,-0.02749,3e-05,2.83307]
[1778214067492,44.28,79692.78,0.1,-0.02744,3e-05,2.82888]
[1778214072529,44.28,79692.96,0.1,-0.02745,3e-05,2.82981]
[1778214077563,44.29,79696.51,0.1,-0.02736,3e-05,2.82194]
[1778214082637,44.3,79696.21,0.1,-0.02739,3e-05,2.82422]
[1778214088640,44.3,79697.44,0.1,-0.02737,3e-05,2.82268]
[1778214093676,44.31,79696.8,0.1,-0.02737,3e-05,2.82194]
[1778214095777,44.31,79696.8,0.1,-0.02737,3e-05,2.82194]
[1778214095877,44.31,79696.79,0.1,-0.02738,3e-05,2.82256]
[1778214101731,44.32,79693.96,0.1,-0.02749,3e-05,2.83198]
[1778214107775,44.33,79689.44,0.1,-0.02765,3e-05,2.84582]
[1778214112808,44.33,79692.73,0.1,-0.02756,3e-05,2.83827]
[1778214117843,44.34,79697.91,0.1,-0.02741,3e-05,2.8257]
[1778214119115,44.34,79697.91,0.1,-0.02741,3e-05,2.8257]
[1778214119164,44.34,79699.83,0.1,-0.02736,3e-05,2.82082]
[1778214119922,44.34,79699.83,0.1,-0.02736,3e-05,2.82082]
[1778214119960,44.34,79699.66,0.1,-0.02736,3e-05,2.82158]
[1778214127913,44.35,79699.0,0.1,-0.02741,3e-05,2.82577]
[1778214132986,44.36,79700.09,0.1,-0.0274,3e-05,2.8243]
[1778214138990,44.37,79699.99,0.1,-0.02742,3e-05,2.82629]
[1778214145045,44.37,79700.02,0.1,-0.02744,3e-05,2.82791]
[1778214147399,44.38,79700.13,0.1,-0.02744,3e-05,2.82816]
[1778214148066,44.38,79700.03,0.1,-0.02745,3e-05,2.82871]
[1778214148766,44.38,79700.03,0.1,-0.02745,3e-05,2.82871]
[1778214149074,44.38,79702.12,0.1,-0.02738,3e-05,2.82335]
[1778214154109,44.38,79701.25,0.1,-0.02739,3e-05,2.82316]
[1778214159144,44.39,79700.48,0.1,-0.02743,3e-05,2.82662]
[1778214164178,44.39,79702.14,0.1,-0.02739,3e-05,2.82256]
[1778214169215,44.39,79702.55,0.1,-0.02738,3e-05,2.82191]
[1778214174249,44.4,79705.82,0.1,-0.02729,3e-05,2.81451]
[1778214175480,44.4,79707.98,0.1,-0.02723,3e-05,2.80899]
[1778214175578,44.4,79709.06,0.1,-0.02719,3e-05,2.8061]
[1778214177888,44.4,79708.84,0.1,-0.0272,3e-05,2.80729]
[1778214178278,44.41,79708.75,0.1,-0.02721,3e-05,2.80783]
[1778214178876,44.41,79708.75,0.1,-0.02721,3e-05,2.80783]
[1778214179612,44.41,79716.1,0.1,-0.02698,3e-05,2.78847]
[1778214180291,44.4,79720.32,0.1,-0.02684,3e-05,2.77662]
[1778214185326,44.39,79720.42,0.1,-0.02681,3e-05,2.77347]
[1778214190361,44.38,79720.47,0.1,-0.02677,3e-05,2.77055]
[1778214193841,44.37,79720.68,0.1,-0.02676,3e-05,2.7689]
[1778214194032,44.37,79720.3,0.1,-0.02675,3e-05,2.76882]
[1778214199424,44.36,79719.14,0.1,-0.02676,3e-05,2.7692]
[1778214203604,44.35,79719.2,0.1,-0.02674,3e-05,2.76742]
[1778214203845,44.35,79719.2,0.1,-0.02674,3e-05,2.76742]
[1778214203889,44.35,79720.0,0.1,-0.0267,3e-05,2.76422]
[1778214206745,44.34,79720.04,0.1,-0.02669,3e-05,2.76305]
[1778214206834,44.34,79719.93,0.1,-0.02668,3e-05,2.76282]
[1778214212554,44.33,79719.27,0.1,-0.02665,3e-05,2.75856]
[1778214212654,44.33,79718.51,0.1,-0.02666,3e-05,2.76005]
[1778214213512,44.33,79718.51,0.1,-0.02666,3e-05,2.76005]
[1778214213562,44.33,79719.09,0.1,-0.02664,3e-05,2.75798]
[1778214215817,44.32,79719.09,0.1,-0.02663,3e-05,2.75746]
[1778214216382,44.32,79719.09,0.1,-0.02663,3e-05,2.75746]
[1778214215900,44.32,79718.49,0.1,-0.02664,3e-05,2.75801]
[1778214216504,44.32,79718.49,0.1,-0.02664,3e-05,2.75801]
[1778214216605,44.32,79718.68,0.1,-0.02663,3e-05,2.75751]
[1778214222322,44.32,79718.9,0.1,-0.02662,3e-05,2.75632]
[1778214222341,44.31,79718.9,0.1,-0.0266,3e-05,2.75477]
[1778214227621,44.3,79719.58,0.1,-0.02655,3e-05,2.75042]
[1778214232723,44.29,79721.05,0.1,-0.02648,3e-05,2.74454]
[1778214232747,44.29,79720.74,0.1,-0.02648,3e-05,2.74439]
[1778214233481,44.29,79720.74,0.1,-0.02648,3e-05,2.74439]
[1778214233691,44.29,79720.68,0.1,-0.02648,3e-05,2.74454]
[1778214236374,44.28,79720.68,0.1,-0.02648,3e-05,2.74405]
[1778214236683,44.28,79721.59,0.1,-0.02644,3e-05,2.74067]
[1778214237866,44.28,79721.59,0.1,-0.02644,3e-05,2.74067]
[1778214237917,44.28,79722.2,0.1,-0.02642,3e-05,2.73904]
[1778214239563,44.28,79722.2,0.1,-0.02642,3e-05,2.7395]
[1778214240366,44.28,79722.2,0.1,-0.02642,3e-05,2.7395]
[1778214248773,44.26,79723.79,0.1,-0.02632,3e-05,2.73053]
[1778214249640,44.26,79723.79,0.1,-0.02632,3e-05,2.73053]
[1778214249997,44.26,79723.79,0.1,-0.02632,3e-05,2.73053]
[1778214258839,44.25,79718.55,0.1,-0.02646,3e-05,2.74248]
[1778214262948,44.25,79718.16,0.1,-0.02646,3e-05,2.74206]
[1778214262970,44.24,79718.14,0.1,-0.02645,3e-05,2.74163]
[1778214270922,44.24,79717.89,0.1,-0.02645,3e-05,2.7419]
[1778214275958,44.23,79718.64,0.1,-0.02636,3e-05,2.73292]
[1778214282000,44.23,79719.06,0.1,-0.02634,3e-05,2.73152]
[1778214288042,44.21,79718.59,0.1,-0.02632,3e-05,2.72964]
[1778214293077,44.21,79709.94,0.1,-0.02658,3e-05,2.75135]
[1778214295092,44.2,79692.39,0.1,-0.02711,3e-05,2.79713]
[1778214300128,44.2,79684.98,0.1,-0.02734,3e-05,2.81617]
[1778214305162,44.18,79693.39,0.1,-0.02703,3e-05,2.78983]
[1778214308737,44.17,79695.21,0.1,-0.02693,3e-05,2.78167]
[1778214309466,44.17,79695.21,0.1,-0.02693,3e-05,2.78167]
[1778214309190,44.16,79697.37,0.1,-0.02685,3e-05,2.77481]
[1778214310197,44.16,79699.62,0.1,-0.02678,3e-05,2.76825]
[1778214317246,44.14,79700.01,0.1,-0.0267,3e-05,2.76168]
[1778214322281,44.12,79696.15,0.1,-0.02678,3e-05,2.76858]
[1778214327316,44.12,79697.01,0.1,-0.02675,3e-05,2.76566]
[1778214332351,44.12,79693.34,0.1,-0.02682,3e-05,2.77088]
[1778214337386,44.11,79690.07,0.1,-0.02691,3e-05,2.77891]
[1778214342422,44.11,79689.97,0.1,-0.02691,3e-05,2.77844]
[1778214345442,44.11,79679.69,0.1,-0.02723,3e-05,2.80565]
[1778214350477,44.1,79677.02,0.1,-0.0273,3e-05,2.81184]
[1778214355513,44.1,79676.1,0.1,-0.02732,3e-05,2.81331]
[1778214360547,44.1,79673.51,0.1,-0.02739,3e-05,2.8193]
[1778214365583,44.09,79671.07,0.1,-0.02745,3e-05,2.8248]
[1778214370618,44.09,79664.75,0.1,-0.02765,3e-05,2.8413]
[1778214375653,44.08,79664.98,0.1,-0.02763,3e-05,2.83985]
[1778214380688,44.08,79660.84,0.1,-0.02775,3e-05,2.84978]
[1778214385723,44.08,79662.21,0.1,-0.02771,3e-05,2.84627]
[1778214390758,44.07,79665.17,0.1,-0.0276,3e-05,2.83687]
[1778214395793,44.07,79662.62,0.1,-0.02763,3e-05,2.8391]
[1778214401835,44.06,79660.42,0.1,-0.02769,3e-05,2.84361]
[1778214406870,44.06,79658.2,0.1,-0.02775,3e-05,2.84844]
[1778214411908,44.05,79654.98,0.1,-0.02783,3e-05,2.85598]
[1778214416943,44.05,79653.48,0.1,-0.02786,3e-05,2.85849]
[1778214421978,44.04,79652.99,0.1,-0.02787,3e-05,2.85851]
[1778214427012,44.04,79655.48,0.1,-0.02778,3e-05,2.85093]
[1778214432048,44.04,79654.44,0.1,-0.02781,3e-05,2.85409]
[1778214437083,44.04,79655.21,0.1,-0.02778,3e-05,2.85121]
[1778214442118,44.03,79654.61,0.1,-0.02778,3e-05,2.85158]
[1778214447156,44.03,79662.8,0.1,-0.02751,3e-05,2.82804]
[1778214452189,44.02,79664.72,0.1,-0.0274,3e-05,2.81783]
[1778214457293,44.02,79669.85,0.1,-0.02722,3e-05,2.80322]
[1778214463266,44.01,79665.72,0.1,-0.02734,3e-05,2.81328]
[1778214468301,44.01,79666.36,0.1,-0.02731,3e-05,2.81073]
[1778214473336,44.01,79664.62,0.1,-0.02736,3e-05,2.81465]
[1778214478371,44.0,79665.23,0.1,-0.02733,3e-05,2.8122]
[1778214483406,44.0,79666.1,0.1,-0.02729,3e-05,2.80905]
[1778214488441,44.0,79667.84,0.1,-0.02723,3e-05,2.8036]
[1778214493476,43.99,79669.79,0.1,-0.02716,3e-05,2.7976]
[1778214498511,43.99,79671.06,0.1,-0.02711,3e-05,2.79342]
[1778214500867,43.99,79671.38,0.1,-0.02709,3e-05,2.79225]
[1778214501533,43.99,79672.26,0.1,-0.02706,3e-05,2.78973]
[1778214506568,43.98,79676.23,0.1,-0.02693,3e-05,2.77828]
[1778214506919,43.98,79676.23,0.1,-0.02693,3e-05,2.77828]
[1778214507575,43.98,79677.61,0.1,-0.02689,3e-05,2.77444]
[1778214513617,43.98,79678.96,0.1,-0.0268,3e-05,2.7661]
[1778214519595,43.98,79674.28,0.1,-0.02694,3e-05,2.77813]
[1778214524796,43.97,79671.45,0.1,-0.02702,3e-05,2.78462]
[1778214534866,43.97,79673.5,0.1,-0.02693,3e-05,2.7774]
[1778214539938,43.96,79672.52,0.1,-0.02695,3e-05,2.77918]
[1778214544938,43.96,79668.37,0.1,-0.02707,3e-05,2.78943]
[1778214549971,43.95,79669.71,0.1,-0.02702,3e-05,2.78481]
[1778214556751,43.95,79675.01,0.1,-0.02684,3e-05,2.76981]
[1778214557686,43.95,79675.33,0.1,-0.02683,3e-05,2.76842]
[1778214557025,43.95,79675.5,0.1,-0.02682,3e-05,2.76779]
[1778214558027,43.95,79675.75,0.1,-0.02681,3e-05,2.76694]
[1778214563065,43.94,79676.54,0.1,-0.02677,3e-05,2.76395]
[1778214568103,43.94,79676.95,0.1,-0.02675,3e-05,2.762]
[1778214571357,43.94,79677.09,0.1,-0.02674,3e-05,2.76128]
[1778214571450,43.94,79678.73,0.1,-0.02665,3e-05,2.75281]
[1778214572082,43.94,79678.73,0.1,-0.02665,3e-05,2.75281]
[1778214575499,43.94,79678.89,0.1,-0.02664,3e-05,2.75191]
[1778214575597,43.94,79678.96,0.1,-0.02664,3e-05,2.75209]
[1778214581194,43.94,79679.19,0.1,-0.02663,3e-05,2.75107]
[1778214585222,43.93,79693.57,0.1,-0.02618,3e-05,2.71222]
[1778214590258,43.93,79694.52,0.1,-0.02613,3e-05,2.7084]
[1778214590803,43.93,79694.52,0.1,-0.02613,3e-05,2.7084]
[1778214591735,43.93,79694.52,0.1,-0.02613,3e-05,2.7084]
[1778214591265,43.92,79694.49,0.1,-0.02612,3e-05,2.70747]
[1778214592618,43.92,79694.45,0.1,-0.02611,3e-05,2.70658]
[1778214592979,43.92,79694.45,0.1,-0.02611,3e-05,2.70658]
[1778214593646,43.91,79693.69,0.1,-0.02612,3e-05,2.7076]
[1778214595292,43.91,79706.46,0.1,-0.02571,3e-05,2.67199]
[1778214601334,43.88,79712.3,0.1,-0.02547,3e-05,2.65138]
[1778214605413,43.87,79710.49,0.1,-0.0255,3e-05,2.65348]
[1778214605496,43.87,79702.24,0.1,-0.02574,3e-05,2.67421]
[1778214611405,43.84,79701.97,0.1,-0.02568,3e-05,2.66953]
[1778214612425,43.84,79701.97,0.1,-0.02568,3e-05,2.66953]
[1778214612444,43.84,79703.14,0.1,-0.02564,3e-05,2.66556]
[1778214615193,43.83,79703.34,0.1,-0.02561,3e-05,2.66326]
[1778214615566,43.83,79703.34,0.1,-0.02561,3e-05,2.66326]
[1778214616378,43.83,79703.81,0.1,-0.02559,3e-05,2.66115]
[1778214616439,43.82,79703.81,0.1,-0.02558,3e-05,2.66028]
[1778214621474,43.8,79698.48,0.1,-0.02569,3e-05,2.66975]
[1778214626509,43.78,79699.84,0.1,-0.02559,3e-05,2.6617]
[1778214631547,43.77,79701.52,0.1,-0.02546,3e-05,2.64908]
[1778214636582,43.75,79702.06,0.1,-0.02539,3e-05,2.64339]
[1778214636849,43.75,79702.06,0.1,-0.02539,3e-05,2.64339]
[1778214637589,43.74,79702.48,0.1,-0.02537,3e-05,2.64144]
[1778214642625,43.72,79706.83,0.1,-0.02519,3e-05,2.62596]
[1778214647662,43.71,79707.54,0.1,-0.02512,3e-05,2.62009]
[1778214653706,43.69,79707.1,0.1,-0.02508,3e-05,2.61645]
[1778214655802,43.68,79707.15,0.1,-0.02507,3e-05,2.61553]
[1778214655839,43.68,79706.03,0.1,-0.0251,3e-05,2.61765]
[1778214657869,43.67,79706.64,0.1,-0.02506,3e-05,2.61449]
[1778214658740,43.67,79707.18,0.1,-0.02503,3e-05,2.61231]
[1778214663776,43.65,79707.18,0.1,-0.02499,3e-05,2.60843]
[1778214668811,43.63,79706.43,0.1,-0.02497,3e-05,2.60653]
[1778214669718,43.63,79706.43,0.1,-0.02497,3e-05,2.60653]
[1778214669818,43.63,79706.54,0.1,-0.02496,3e-05,2.60548]
[1778214670288,43.63,79706.54,0.1,-0.02496,3e-05,2.60548]
[1778214670825,43.63,79705.55,0.1,-0.02498,3e-05,2.60728]
[1778214672427,43.62,79705.63,0.1,-0.02497,3e-05,2.60631]
[1778214672839,43.62,79704.01,0.1,-0.02501,3e-05,2.60975]
[1778214677874,43.6,79704.4,0.1,-0.02495,3e-05,2.60491]
[1778214682630,43.59,79697.64,0.1,-0.02513,3e-05,2.62019]
[1778214682648,43.59,79696.47,0.1,-0.02515,3e-05,2.62166]
[1778214683478,43.59,79696.47,0.1,-0.02515,3e-05,2.62166]
[1778214683579,43.58,79695.3,0.1,-0.02517,3e-05,2.62392]
[1778214688951,43.57,79693.91,0.1,-0.02517,3e-05,2.62361]
[1778214693587,43.56,79692.54,0.1,-0.02519,3e-05,2.62562]
[1778214693684,43.55,79691.26,0.1,-0.02517,3e-05,2.62282]
[1778214697820,43.54,79690.75,0.1,-0.02517,3e-05,2.62261]
[1778214697821,43.54,79691.44,0.1,-0.02514,3e-05,2.62022]
[1778214703049,43.54,79691.79,0.1,-0.02514,3e-05,2.62015]
[1778214704163,43.54,79691.79,0.1,-0.02514,3e-05,2.62015]
[1778214704237,43.54,79693.01,0.1,-0.02511,3e-05,2.61734]
[1778214710098,43.55,79692.08,0.1,-0.02514,3e-05,2.62068]
[1778214715133,43.53,79692.68,0.1,-0.02508,3e-05,2.61537]
[1778214720172,43.52,79695.86,0.1,-0.02495,3e-05,2.6035]
[1778214725207,43.5,79693.96,0.1,-0.02495,3e-05,2.60416]
[1778214731246,43.48,79692.47,0.1,-0.02495,3e-05,2.60377]
[1778214736281,43.46,79693.89,0.1,-0.02487,3e-05,2.59653]
[1778214741316,43.45,79695.49,0.1,-0.02478,3e-05,2.58889]
[1778214746350,43.43,79695.25,0.1,-0.02475,3e-05,2.58603]
[1778214751386,43.42,79698.31,0.1,-0.02458,3e-05,2.57093]
[1778214756421,43.4,79698.66,0.1,-0.02453,3e-05,2.5667]
[1778214762464,43.39,79697.06,0.1,-0.02454,3e-05,2.56685]
[1778214767500,43.37,79696.08,0.1,-0.02453,3e-05,2.56609]
[1778214773541,43.35,79696.88,0.1,-0.02446,3e-05,2.56012]
[1778214778576,43.34,79688.52,0.1,-0.02467,3e-05,2.57839]
[1778214784618,43.32,79684.89,0.1,-0.02473,3e-05,2.58368]
[1778214789654,43.32,79685.0,0.1,-0.02472,3e-05,2.58272]
[1778214792297,43.32,79684.76,0.1,-0.02474,3e-05,2.58381]
[1778214792857,43.32,79684.76,0.1,-0.02474,3e-05,2.58381]
[1778214793657,43.32,79677.56,0.1,-0.02495,3e-05,2.60278]
[1778214793683,43.32,79677.56,0.1,-0.02495,3e-05,2.60278]
[1778214794413,43.32,79676.03,0.1,-0.025,3e-05,2.60698]
[1778214794912,43.32,79676.03,0.1,-0.025,3e-05,2.60698]
[1778214796507,43.32,79675.25,0.1,-0.02503,3e-05,2.60941]
[1778214796703,43.32,79674.49,0.1,-0.02506,3e-05,2.61159]
[1778214797367,43.32,79674.49,0.1,-0.02506,3e-05,2.61159]
[1778214797938,43.32,79674.49,0.1,-0.02506,3e-05,2.61159]
[1778214797709,43.33,79675.81,0.1,-0.02502,3e-05,2.60833]
[1778214798717,43.33,79675.57,0.1,-0.02503,3e-05,2.60916]
[1778214802105,43.33,79675.26,0.1,-0.02504,3e-05,2.61055]
[1778214802853,43.33,79675.26,0.1,-0.02504,3e-05,2.61055]
[1778214808787,43.33,79672.49,0.1,-0.02514,3e-05,2.61908]
[1778214813822,43.34,79672.52,0.1,-0.02512,3e-05,2.61602]
[1778214818858,43.34,79671.64,0.1,-0.02515,3e-05,2.61914]
[1778214823892,43.34,79670.95,0.1,-0.02518,3e-05,2.62171]
[1778214828926,43.35,79665.77,0.1,-0.02535,3e-05,2.636]
[1778214829664,43.35,79665.77,0.1,-0.02535,3e-05,2.636]
[1778214829934,43.35,79665.57,0.1,-0.02536,3e-05,2.63665]
[1778214833600,43.35,79665.26,0.1,-0.02537,3e-05,2.63783]
[1778214838997,43.35,79652.78,0.1,-0.02576,3e-05,2.67148]
[1778214844032,43.35,79652.67,0.1,-0.02577,3e-05,2.6721]
[1778214849067,43.36,79654.66,0.1,-0.02571,3e-05,2.66722]
[1778214854103,43.36,79654.31,0.1,-0.02573,3e-05,2.66857]
[1778214859876,43.36,79651.5,0.1,-0.02582,3e-05,2.67636]
[1778214865180,43.37,79649.53,0.1,-0.02591,3e-05,2.68418]
[1778214870215,43.38,79649.22,0.1,-0.02595,3e-05,2.68788]
[1778214872186,43.39,79649.18,0.1,-0.02592,3e-05,2.6847]
[1778214872236,43.39,79648.89,0.1,-0.02594,3e-05,2.68604]
[1778214875984,43.39,79649.04,0.1,-0.02595,3e-05,2.68678]
[1778214876010,43.39,79648.49,0.1,-0.02597,3e-05,2.68835]
[1778214881292,43.39,79645.38,0.1,-0.02607,3e-05,2.69687]
[1778214888343,43.39,79649.56,0.1,-0.02594,3e-05,2.68594]
[1778214893380,43.4,79648.23,0.1,-0.02598,3e-05,2.68971]
[1778214898419,43.4,79647.26,0.1,-0.02601,3e-05,2.69245]
[1778214903452,43.4,79644.97,0.1,-0.02609,3e-05,2.69869]
[1778214908487,43.4,79645.47,0.1,-0.02607,3e-05,2.69741]
[1778214912083,43.4,79644.67,0.1,-0.0261,3e-05,2.69958]
[1778214912518,43.4,79644.24,0.1,-0.02611,3e-05,2.70073]
[1778214913670,43.4,79644.24,0.1,-0.02611,3e-05,2.70073]
[1778214913680,43.4,79643.5,0.1,-0.02614,3e-05,2.70272]
[1778214919564,43.4,79650.84,0.1,-0.02591,3e-05,2.68321]
[1778214924600,43.4,79658.38,0.1,-0.02568,3e-05,2.66336]
[1778214925930,43.4,79658.38,0.1,-0.02568,3e-05,2.66336]
[1778214925989,43.4,79653.79,0.1,-0.02582,3e-05,2.67561]
[1778214926585,43.4,79653.79,0.1,-0.02582,3e-05,2.67561]
[1778214926630,43.4,79645.06,0.1,-0.02609,3e-05,2.69895]
[1778214928005,43.4,79645.06,0.1,-0.02609,3e-05,2.69895]
[1778214928013,43.4,79641.91,0.1,-0.02619,3e-05,2.70744]
[1778214933662,43.4,79633.74,0.1,-0.02641,3e-05,2.72546]
[1778214935820,43.4,79632.49,0.1,-0.02645,3e-05,2.72879]
[1778214935868,43.4,79631.16,0.1,-0.02649,3e-05,2.73234]
[1778214941718,43.4,79630.81,0.1,-0.0265,3e-05,2.73298]
[1778214946753,43.4,79628.97,0.1,-0.02656,3e-05,2.73771]
[1778214951788,43.4,79628.51,0.1,-0.02657,3e-05,2.73872]
[1778214956824,43.39,79627.55,0.1,-0.0266,3e-05,2.7411]
[1778214961861,43.39,79631.22,0.1,-0.02648,3e-05,2.73095]
[1778214966128,43.39,79633.54,0.1,-0.0264,3e-05,2.72462]
[1778214966893,43.39,79633.27,0.1,-0.02641,3e-05,2.72532]
[1778214969272,43.39,79635.86,0.1,-0.02633,3e-05,2.71832]
[1778214969620,43.39,79635.86,0.1,-0.02633,3e-05,2.71832]
[1778214969983,43.39,79635.86,0.1,-0.02633,3e-05,2.71832]
[1778214973825,43.39,79641.9,0.1,-0.02614,3e-05,2.70212]
[1778214973942,43.39,79646.02,0.1,-0.02601,3e-05,2.69113]
[1778214978977,43.39,79647.92,0.1,-0.02595,3e-05,2.68633]
[1778214982562,43.39,79647.88,0.1,-0.02596,3e-05,2.68658]
[1778214983005,43.4,79648.09,0.1,-0.02595,3e-05,2.68607]
[1778214983981,43.4,79648.09,0.1,-0.02595,3e-05,2.68607]
[1778214984058,43.4,79644.98,0.1,-0.02605,3e-05,2.69442]
[1778214984776,43.4,79644.98,0.1,-0.02605,3e-05,2.69442]
[1778214985019,43.4,79644.98,0.1,-0.02605,3e-05,2.69446]
[1778214992068,43.4,79647.67,0.1,-0.02593,3e-05,2.6837]
[1778214997103,43.4,79643.07,0.1,-0.02608,3e-05,2.69619]
[1778215002138,43.4,79641.19,0.1,-0.02614,3e-05,2.70135]
[1778215007173,43.4,79641.72,0.1,-0.02612,3e-05,2.69996]
[1778215008443,43.4,79637.35,0.1,-0.02626,3e-05,2.71168]
[1778215009187,43.4,79633.08,0.1,-0.0264,3e-05,2.72316]
[1778215009890,43.4,79633.08,0.1,-0.0264,3e-05,2.72316]
[1778215015141,43.4,79632.77,0.1,-0.0264,3e-05,2.72384]
[1778215018900,43.4,79627.85,0.1,-0.02656,3e-05,2.73702]
[1778215025266,43.41,79624.72,0.1,-0.0267,3e-05,2.74874]
[1778215031345,43.42,79623.49,0.1,-0.02677,3e-05,2.75483]
[1778215036381,43.43,79618.17,0.1,-0.02696,3e-05,2.77158]
[1778215041416,43.44,79619.91,0.1,-0.02693,3e-05,2.76899]
[1778215046451,43.45,79619.66,0.1,-0.02697,3e-05,2.77184]
[1778215051486,43.46,79619.45,0.1,-0.02696,3e-05,2.77064]
[1778215058534,43.48,79619.54,0.1,-0.027,3e-05,2.77388]
[1778215063288,43.48,79620.68,0.1,-0.02698,3e-05,2.77252]
[1778215063365,43.48,79620.68,0.1,-0.02698,3e-05,2.77252]
[1778215063572,43.48,79625.27,0.1,-0.02684,3e-05,2.76046]
[1778215068607,43.48,79624.53,0.1,-0.02686,3e-05,2.76214]
[1778215069347,43.48,79624.53,0.1,-0.02686,3e-05,2.76214]
[1778215069614,43.48,79624.51,0.1,-0.02686,3e-05,2.76212]
[1778215070399,43.48,79624.51,0.1,-0.02686,3e-05,2.76212]
[1778215070544,43.48,79624.51,0.1,-0.02686,3e-05,2.76212]
[1778215070621,43.48,79624.12,0.1,-0.02688,3e-05,2.76364]
[1778215075701,43.48,79623.34,0.1,-0.0269,3e-05,2.7654]
[1778215080735,43.48,79622.53,0.1,-0.02692,3e-05,2.76723]
[1778215085770,43.48,79622.8,0.1,-0.02691,3e-05,2.76613]
[1778215090806,43.48,79621.99,0.1,-0.02693,3e-05,2.76797]
[1778215095841,43.48,79621.83,0.1,-0.02693,3e-05,2.76803]
[1778215100814,43.48,79613.94,0.1,-0.02718,3e-05,2.78925]
[1778215100876,43.47,79613.72,0.1,-0.02719,3e-05,2.78974]
[1778215104290,43.47,79613.58,0.1,-0.02719,3e-05,2.7899]
[1778215104717,43.48,79611.21,0.1,-0.02727,3e-05,2.79681]
[1778215106718,43.48,79609.13,0.1,-0.02735,3e-05,2.80333]
[1778215111953,43.49,79607.86,0.1,-0.02738,3e-05,2.8052]
[1778215116988,43.5,79604.16,0.1,-0.02752,3e-05,2.8173]
[1778215122027,43.51,79607.07,0.1,-0.02745,3e-05,2.81113]
[1778215127063,43.51,79606.47,0.1,-0.02749,3e-05,2.81471]
[1778215133104,43.51,79607.97,0.1,-0.02745,3e-05,2.8108]
[1778215138139,43.51,79609.92,0.1,-0.02737,3e-05,2.80478]
[1778215143174,43.51,79613.93,0.1,-0.02724,3e-05,2.79318]
[1778215148208,43.51,79608.27,0.1,-0.02741,3e-05,2.80813]
[1778215151909,43.51,79606.95,0.1,-0.02745,3e-05,2.81148]
[1778215157275,43.5,79606.32,0.1,-0.02746,3e-05,2.81217]
[1778215162309,43.5,79603.81,0.1,-0.02754,3e-05,2.81834]
[1778215168351,43.5,79599.49,0.1,-0.02768,3e-05,2.83033]
[1778215173387,43.51,79605.88,0.1,-0.02745,3e-05,2.81051]
[1778215179428,43.5,79604.28,0.1,-0.0275,3e-05,2.81402]
[1778215184464,43.5,79601.83,0.1,-0.02757,3e-05,2.81997]
[1778215190185,43.5,79607.28,0.1,-0.02738,3e-05,2.80432]
[1778215190218,43.49,79608.63,0.1,-0.02733,3e-05,2.80034]
[1778215195541,43.49,79608.95,0.1,-0.02732,3e-05,2.79882]
[1778215199760,43.49,79610.89,0.1,-0.02725,3e-05,2.79313]
[1778215199835,43.49,79611.57,0.1,-0.02722,3e-05,2.79104]
[1778215205612,43.49,79606.83,0.1,-0.02737,3e-05,2.80347]
[1778215210647,43.48,79605.37,0.1,-0.02741,3e-05,2.80679]
[1778215213022,43.48,79601.61,0.1,-0.02753,3e-05,2.81701]
[1778215213322,43.48,79601.61,0.1,-0.02753,3e-05,2.81701]
[1778215213323,43.49,79591.94,0.1,-0.02786,3e-05,2.84451]
[1778215218704,43.49,79589.75,0.1,-0.02795,3e-05,2.85225]
[1778215223739,43.5,79589.07,0.1,-0.028,3e-05,2.85609]
[1778215228774,43.51,79582.49,0.1,-0.02823,3e-05,2.87611]
[1778215233243,43.51,79580.02,0.1,-0.02829,3e-05,2.87959]
[1778215233254,43.51,79581.62,0.1,-0.02824,3e-05,2.87569]
[1778215237424,43.52,79573.28,0.1,-0.02853,3e-05,2.90001]
[1778215237837,43.52,79570.72,0.1,-0.02862,3e-05,2.90779]
[1778215242872,43.52,79567.91,0.1,-0.02873,3e-05,2.91695]
[1778215243735,43.52,79567.91,0.1,-0.02873,3e-05,2.91695]
[1778215243776,43.52,79567.91,0.1,-0.02873,3e-05,2.91695]
[1778215243879,43.53,79566.56,0.1,-0.02878,3e-05,2.921]
[1778215248917,43.52,79566.37,0.1,-0.02877,3e-05,2.91998]
[1778215253951,43.51,79562.52,0.1,-0.02888,3e-05,2.92929]
[1778215254582,43.51,79562.52,0.1,-0.02888,3e-05,2.92929]
[1778215254960,43.51,79563.25,0.1,-0.02885,3e-05,2.92689]
[1778215259207,43.51,79568.43,0.1,-0.02867,3e-05,2.91157]
[1778215259306,43.51,79571.05,0.1,-0.02857,3e-05,2.90356]
[1778215263513,43.5,79570.64,0.1,-0.02857,3e-05,2.90327]
[1778215264319,43.5,79570.64,0.1,-0.02857,3e-05,2.90327]
[1778215265796,43.5,79572.96,0.1,-0.02849,3e-05,2.89644]
[1778215266106,43.5,79573.02,0.1,-0.02848,3e-05,2.89571]
[1778215267831,43.49,79572.76,0.1,-0.02849,3e-05,2.89616]
[1778215268120,43.49,79572.19,0.1,-0.02851,3e-05,2.89777]
[1778215270060,43.49,79570.05,0.1,-0.02857,3e-05,2.90352]
[1778215270156,43.49,79567.09,0.1,-0.02867,3e-05,2.91127]
[1778215275169,43.49,79563.49,0.1,-0.02877,3e-05,2.9202]
[1778215277184,43.48,79550.17,0.1,-0.02922,3e-05,2.95701]
[1778215277771,43.48,79550.17,0.1,-0.02922,3e-05,2.95701]
[1778215278690,43.48,79549.71,0.1,-0.02923,3e-05,2.95846]
[1778215279197,43.48,79550.35,0.1,-0.02921,3e-05,2.95677]
[1778215280560,43.48,79544.02,0.1,-0.02943,3e-05,2.97503]
[1778215281211,43.48,79539.79,0.1,-0.02958,3e-05,2.98719]
[1778215286246,43.45,79531.95,0.1,-0.02978,4e-05,3.0031]
[1778215291282,43.45,79532.18,0.1,-0.0297,3e-05,2.99604]
[1778215296316,43.44,79534.12,0.1,-0.02961,3e-05,2.98825]
[1778215301352,43.43,79532.96,0.1,-0.02963,3e-05,2.9899]
[1778215306386,43.42,79529.14,0.1,-0.02973,4e-05,2.99839]
[1778215310269,43.42,79528.87,0.1,-0.02973,4e-05,2.99832]
[1778215310326,43.41,79528.8,0.1,-0.02972,4e-05,2.99767]
[1778215314927,43.4,79528.86,0.1,-0.0297,4e-05,2.99581]
[1778215315450,43.4,79528.99,0.1,-0.02969,4e-05,2.99501]
[1778215320486,43.39,79527.9,0.1,-0.0297,4e-05,2.99608]
[1778215324971,43.39,79530.58,0.1,-0.02959,3e-05,2.9867]
[1778215325520,43.39,79534.93,0.1,-0.02943,3e-05,2.97379]
[1778215331562,43.38,79541.13,0.1,-0.0292,3e-05,2.95426]
[1778215337465,43.37,79537.34,0.1,-0.0293,3e-05,2.96271]
[1778215342639,43.36,79535.45,0.1,-0.02935,3e-05,2.96635]
[1778215347674,43.35,79533.47,0.1,-0.02939,3e-05,2.97023]
[1778215352709,43.35,79534.03,0.1,-0.02931,3e-05,2.9627]
[1778215357744,43.34,79530.68,0.1,-0.02941,3e-05,2.97053]
[1778215362781,43.33,79528.75,0.1,-0.02945,3e-05,2.97427]
[1778215367929,43.33,79530.3,0.1,-0.02939,3e-05,2.96871]
[1778215368029,43.33,79531.87,0.1,-0.02933,3e-05,2.96384]
[1778215369939,43.32,79532.13,0.1,-0.02931,3e-05,2.96241]
[1778215369987,43.32,79540.08,0.1,-0.02903,3e-05,2.9393]
[1778215375872,43.32,79547.7,0.1,-0.02875,3e-05,2.91614]
[1778215382921,43.31,79552.06,0.1,-0.02858,3e-05,2.90157]
[1778215384639,43.31,79552.53,0.1,-0.02856,3e-05,2.90024]
[1778215384939,43.3,79548.41,0.1,-0.0287,3e-05,2.91139]
[1778215389974,43.3,79544.96,0.1,-0.0288,3e-05,2.91973]
[1778215392019,43.3,79542.82,0.1,-0.02887,3e-05,2.92583]
[1778215392122,43.29,79537.09,0.1,-0.02906,3e-05,2.94126]
[1778215396017,43.29,79534.43,0.1,-0.02914,3e-05,2.94788]
[1778215397886,43.29,79534.44,0.1,-0.02913,3e-05,2.94718]
[1778215403066,43.28,79533.33,0.1,-0.02915,3e-05,2.94904]
[1778215408102,43.27,79535.46,0.1,-0.02905,3e-05,2.94068]
[1778215413136,43.27,79539.62,0.1,-0.02886,3e-05,2.92351]
[1778215418171,43.26,79537.14,0.1,-0.02892,3e-05,2.92912]
[1778215423206,43.26,79539.66,0.1,-0.02882,3e-05,2.92047]
[1778215428241,43.25,79541.99,0.1,-0.02872,3e-05,2.91213]
[1778215430709,43.25,79543.07,0.1,-0.02868,3e-05,2.90853]
[1778215436297,43.24,79540.54,0.1,-0.02875,3e-05,2.91434]
[1778215441334,43.23,79537.33,0.1,-0.02884,3e-05,2.92182]
[1778215443196,43.23,79537.86,0.1,-0.02882,3e-05,2.92003]
[1778215448381,43.22,79539.11,0.1,-0.02875,3e-05,2.91479]
[1778215453416,43.22,79539.62,0.1,-0.02872,3e-05,2.91199]
[1778215458450,43.21,79539.07,0.1,-0.02872,3e-05,2.91223]
[1778215463486,43.21,79536.84,0.1,-0.02879,3e-05,2.91749]
[1778215468521,43.2,79538.1,0.1,-0.02873,3e-05,2.91253]
[1778215473557,43.2,79539.52,0.1,-0.02862,3e-05,2.90312]
[1778215475760,43.19,79538.84,0.1,-0.02864,3e-05,2.9043]
[1778215476579,43.19,79538.86,0.1,-0.02864,3e-05,2.90399]
[1778215481614,43.19,79538.35,0.1,-0.02864,3e-05,2.90445]
[1778215485444,43.19,79539.11,0.1,-0.0286,3e-05,2.9013]
[1778215485642,43.18,79539.2,0.1,-0.0286,3e-05,2.9008]
[1778215487498,43.18,79541.34,0.1,-0.02852,3e-05,2.89449]
[1778215490995,43.19,79542.27,0.1,-0.02849,3e-05,2.89224]
[1778215491687,43.18,79541.33,0.1,-0.02852,3e-05,2.89468]
[1778215498590,43.18,79544.07,0.1,-0.02841,3e-05,2.8854]
[1778215503652,43.18,79543.03,0.1,-0.02844,3e-05,2.88772]
[1778215503681,43.17,79547.53,0.1,-0.02828,3e-05,2.87437]
[1778215505776,43.17,79553.48,0.1,-0.02808,3e-05,2.85743]
[1778215506385,43.17,79553.48,0.1,-0.02808,3e-05,2.85743]
[1778215511832,43.17,79557.86,0.1,-0.02792,3e-05,2.84411]
[1778215516868,43.17,79559.46,0.1,-0.02786,3e-05,2.83898]
[1778215518734,43.16,79576.03,0.1,-0.02731,3e-05,2.79268]
[1778215522356,43.16,79583.86,0.1,-0.02705,3e-05,2.77104]
[1778215522419,43.16,79583.25,0.1,-0.02707,3e-05,2.77271]
[1778215523007,43.16,79583.25,0.1,-0.02707,3e-05,2.77271]
[1778215523080,43.16,79582.84,0.1,-0.02708,3e-05,2.77384]
[1778215529668,43.16,79581.23,0.1,-0.02713,3e-05,2.77814]
[1778215529734,43.16,79579.66,0.1,-0.02719,3e-05,2.78244]
[1778215529979,43.16,79579.66,0.1,-0.02719,3e-05,2.78244]
[1778215530081,43.16,79579.31,0.1,-0.0272,3e-05,2.78341]
[1778215535530,43.16,79578.55,0.1,-0.02718,3e-05,2.78132]
[1778215535559,43.16,79572.04,0.1,-0.0274,3e-05,2.7992]
[1778215537996,43.16,79571.79,0.1,-0.0274,3e-05,2.79982]
[1778215538019,43.16,79572.61,0.1,-0.02738,3e-05,2.79755]
[1778215540070,43.16,79572.61,0.1,-0.02737,3e-05,2.79747]
[1778215540131,43.16,79568.73,0.1,-0.0275,3e-05,2.80816]
[1778215542147,43.16,79568.73,0.1,-0.0275,3e-05,2.80809]
[1778215542234,43.16,79569.26,0.1,-0.02748,3e-05,2.80642]
[1778215548085,43.16,79570.56,0.1,-0.02743,3e-05,2.80232]
[1778215553123,43.16,79569.88,0.1,-0.02745,3e-05,2.80373]
[1778215558159,43.15,79570.06,0.1,-0.02744,3e-05,2.80273]
[1778215563195,43.15,79572.72,0.1,-0.02734,3e-05,2.79477]
[1778215568229,43.15,79576.08,0.1,-0.02723,3e-05,2.78505]
[1778215574271,43.15,79575.31,0.1,-0.02725,3e-05,2.78669]
[1778215579306,43.15,79578.66,0.1,-0.02713,3e-05,2.77706]
[1778215584342,43.14,79587.89,0.1,-0.02683,3e-05,2.75141]
[1778215589377,43.14,79588.02,0.1,-0.02682,3e-05,2.75094]
[1778215594410,43.14,79587.96,0.1,-0.02679,3e-05,2.7471]
[1778215600453,43.14,79587.41,0.1,-0.02681,3e-05,2.7486]
[1778215605488,43.14,79591.79,0.1,-0.02667,3e-05,2.73668]
[1778215610523,43.15,79597.45,0.1,-0.02649,3e-05,2.72158]
[1778215616564,43.15,79597.46,0.1,-0.02649,3e-05,2.722]
[1778215621600,43.15,79594.77,0.1,-0.02659,3e-05,2.73069]
[1778215626635,43.16,79590.72,0.1,-0.02674,3e-05,2.74298]
[1778215632678,43.16,79589.83,0.1,-0.02677,3e-05,2.74568]
[1778215637715,43.16,79589.12,0.1,-0.0268,3e-05,2.7478]
[1778215639396,43.16,79589.04,0.1,-0.0268,3e-05,2.74805]
[1778215639727,43.16,79588.72,0.1,-0.02681,3e-05,2.74893]
[1778215644761,43.16,79588.52,0.1,-0.02682,3e-05,2.74965]
[1778215647172,43.16,79588.4,0.1,-0.02682,3e-05,2.75007]
[1778215647191,43.16,79588.44,0.1,-0.02682,3e-05,2.74996]
[1778215653824,43.16,79588.93,0.1,-0.02677,3e-05,2.74492]
[1778215659722,43.16,79586.14,0.1,-0.02687,3e-05,2.75273]
[1778215664902,43.16,79584.63,0.1,-0.02692,3e-05,2.75701]
[1778215669937,43.16,79579.95,0.1,-0.02707,3e-05,2.76991]
[1778215675979,43.16,79584.33,0.1,-0.02693,3e-05,2.7579]
[1778215681015,43.16,79581.81,0.1,-0.02701,3e-05,2.76484]
[1778215684036,43.16,79570.36,0.1,-0.02738,3e-05,2.79635]
[1778215690078,43.16,79568.86,0.1,-0.02743,3e-05,2.80008]
[1778215695113,43.16,79569.93,0.1,-0.02739,3e-05,2.7968]
[1778215700149,43.16,79576.04,0.1,-0.02718,3e-05,2.77949]
[1778215706190,43.16,79578.76,0.1,-0.02709,3e-05,2.77171]
[1778215712231,43.16,79575.94,0.1,-0.02714,3e-05,2.77524]
[1778215717268,43.16,79579.64,0.1,-0.02702,3e-05,2.76476]
[1778215722302,43.15,79579.77,0.1,-0.02701,3e-05,2.76413]
[1778215727337,43.15,79580.05,0.1,-0.027,3e-05,2.7632]
[1778215732372,43.15,79582.61,0.1,-0.02691,3e-05,2.75601]
[1778215737406,43.15,79584.38,0.1,-0.02686,3e-05,2.75101]
[1778215742442,43.15,79581.27,0.1,-0.02696,3e-05,2.75941]
[1778215748484,43.15,79581.29,0.1,-0.02695,3e-05,2.75911]
[1778215753519,43.15,79585.07,0.1,-0.02683,3e-05,2.74852]
[1778215758555,43.15,79589.22,0.1,-0.02669,3e-05,2.73713]
[1778215763590,43.15,79588.5,0.1,-0.02672,3e-05,2.73916]
[1778215769632,43.15,79587.5,0.1,-0.02675,3e-05,2.74203]
[1778215774666,43.15,79588.1,0.1,-0.0267,3e-05,2.73667]
[1778215779701,43.15,79588.12,0.1,-0.0267,3e-05,2.7368]
[1778215784736,43.16,79585.49,0.1,-0.0268,3e-05,2.74547]
[1778215789771,43.16,79586.79,0.1,-0.02676,3e-05,2.74214]
[1778215794808,43.16,79586.37,0.1,-0.02678,3e-05,2.74353]
[1778215797108,43.16,79591.93,0.1,-0.0266,3e-05,2.72846]
[1778215799644,43.19,79593.47,0.1,-0.02662,3e-05,2.73051]
[1778215804878,43.2,79600.33,0.1,-0.02643,3e-05,2.7141]
[1778215809911,43.2,79598.7,0.1,-0.02649,3e-05,2.71933]
[1778215814946,43.22,79597.16,0.1,-0.0266,3e-05,2.72853]
[1778215819982,43.23,79600.23,0.1,-0.02652,3e-05,2.72173]
[1778215825022,43.25,79600.29,0.1,-0.02656,3e-05,2.72575]
[1778215830057,43.25,79600.19,0.1,-0.02657,3e-05,2.72662]
[1778215835091,43.25,79604.51,0.1,-0.02641,3e-05,2.71158]
[1778215840981,43.26,79608.85,0.1,-0.02628,3e-05,2.70077]
[1778215848184,43.26,79610.57,0.1,-0.02623,3e-05,2.697]
[1778215853218,43.26,79613.66,0.1,-0.02614,3e-05,2.68925]
[1778215858252,43.26,79614.3,0.1,-0.02613,3e-05,2.68806]
[1778215863287,43.27,79613.59,0.1,-0.02616,3e-05,2.69048]
[1778215868322,43.27,79612.92,0.1,-0.02619,3e-05,2.69283]
[1778215873356,43.27,79605.78,0.1,-0.02642,3e-05,2.71259]
[1778215878392,43.27,79606.72,0.1,-0.02639,3e-05,2.71044]
[1778215883428,43.27,79603.49,0.1,-0.0265,3e-05,2.71959]
[1778215888463,43.28,79599.09,0.1,-0.02664,3e-05,2.73178]
[1778215893498,43.28,79599.03,0.1,-0.02661,3e-05,2.72816]
[1778215900547,43.28,79602.11,0.1,-0.02652,3e-05,2.72005]
[1778215905582,43.28,79603.93,0.1,-0.02646,3e-05,2.71531]
[1778215910617,43.28,79607.08,0.1,-0.02636,3e-05,2.707]
[1778215911511,43.28,79607.08,0.1,-0.02636,3e-05,2.707]
[1778215911624,43.28,79607.87,0.1,-0.02634,3e-05,2.70497]
[1778215912898,43.28,79607.87,0.1,-0.02634,3e-05,2.70497]
[1778215912993,43.28,79611.62,0.1,-0.02622,3e-05,2.69491]
[1778215918673,43.28,79614.01,0.1,-0.02615,3e-05,2.68931]
[1778215923708,43.28,79615.58,0.1,-0.02611,3e-05,2.68544]
[1778215928743,43.29,79616.0,0.1,-0.0261,3e-05,2.6847]
[1778215933778,43.29,79613.7,0.1,-0.02618,3e-05,2.6913]
[1778215938812,43.29,79610.77,0.1,-0.02627,3e-05,2.69962]
[1778215944855,43.29,79606.95,0.1,-0.0264,3e-05,2.7104]
[1778215949891,43.29,79613.05,0.1,-0.02621,3e-05,2.69442]
[1778215954925,43.3,79610.34,0.1,-0.02627,3e-05,2.69843]
[1778215959959,43.3,79609.49,0.1,-0.0263,3e-05,2.7013]
[1778215964995,43.3,79611.98,0.1,-0.02623,3e-05,2.69512]
[1778215970031,43.3,79612.47,0.1,-0.02622,3e-05,2.69432]
[1778215975068,43.31,79610.39,0.1,-0.02629,3e-05,2.70044]
[1778215980100,43.31,79608.44,0.1,-0.02636,3e-05,2.70622]
[1778215985145,43.31,79612.91,0.1,-0.02623,3e-05,2.69472]
[1778215990171,43.31,79616.7,0.1,-0.02611,3e-05,2.68524]
[1778215995205,43.32,79616.15,0.1,-0.02614,3e-05,2.68747]
[1778216000241,43.32,79617.09,0.1,-0.02612,3e-05,2.68568]
[1778216005276,43.32,79622.67,0.1,-0.02595,3e-05,2.67162]
[1778216010310,43.33,79624.51,0.1,-0.02591,3e-05,2.66748]
[1778216015347,43.33,79627.23,0.1,-0.02579,3e-05,2.65717]
[1778216022247,43.33,79626.12,0.1,-0.02584,3e-05,2.66103]
[1778216027431,43.34,79625.24,0.1,-0.02588,3e-05,2.66408]
[1778216032470,43.34,79632.33,0.1,-0.02566,3e-05,2.64591]
[1778216037504,43.34,79631.99,0.1,-0.02568,3e-05,2.64764]
[1778216042538,43.35,79632.78,0.1,-0.02567,3e-05,2.64663]
[1778216047575,43.35,79634.46,0.1,-0.02563,3e-05,2.6431]
[1778216052608,43.36,79634.41,0.1,-0.02564,3e-05,2.64399]
[1778216057644,43.36,79633.21,0.1,-0.02569,3e-05,2.64807]
[1778216062682,43.36,79634.05,0.1,-0.02567,3e-05,2.64676]
[1778216067714,43.37,79635.76,0.1,-0.02563,3e-05,2.64335]
[1778216072748,43.37,79637.87,0.1,-0.02554,3e-05,2.63487]
[1778216077783,43.38,79638.71,0.1,-0.02552,3e-05,2.63345]
[1778216082820,43.38,79639.73,0.1,-0.0255,3e-05,2.63173]
[1778216087853,43.39,79648.37,0.1,-0.02525,3e-05,2.61]
[1778216092887,43.39,79646.57,0.1,-0.02532,3e-05,2.61605]
[1778216097923,43.4,79647.39,0.1,-0.02531,3e-05,2.61494]
[1778216102957,43.4,79645.66,0.1,-0.02537,3e-05,2.62049]
[1778216106934,43.4,79646.95,0.1,-0.02534,3e-05,2.61768]
[1778216107035,43.4,79647.12,0.1,-0.02534,3e-05,2.61743]
[1778216107792,43.4,79647.12,0.1,-0.02534,3e-05,2.61743]
[1778216107997,43.4,79647.2,0.1,-0.02534,3e-05,2.61741]
[1778216109230,43.4,79647.2,0.1,-0.02534,3e-05,2.61741]
[1778216109274,43.41,79645.36,0.1,-0.0254,3e-05,2.62264]
[1778216113483,43.41,79647.24,0.1,-0.02535,3e-05,2.61843]
[1778216114196,43.41,79647.24,0.1,-0.02535,3e-05,2.61843]
[1778216115594,43.41,79646.59,0.1,-0.02537,3e-05,2.6205]
[1778216116052,43.41,79647.39,0.1,-0.02535,3e-05,2.6184]
[1778216116397,43.41,79647.39,0.1,-0.02535,3e-05,2.6184]
[1778216117031,43.41,79647.39,0.1,-0.02535,3e-05,2.6184]
[1778216126122,43.42,79639.58,0.1,-0.02561,3e-05,2.64063]
[1778216132163,43.42,79633.83,0.1,-0.02576,3e-05,2.65296]
[1778216137199,43.43,79633.99,0.1,-0.02576,3e-05,2.65309]
[1778216142235,43.43,79638.04,0.1,-0.02565,3e-05,2.64326]
[1778216148276,43.43,79637.31,0.1,-0.02568,3e-05,2.64601]
[1778216153311,43.44,79637.78,0.1,-0.02568,3e-05,2.64576]
[1778216158346,43.44,79637.89,0.1,-0.02568,3e-05,2.64612]
[1778216163382,43.44,79635.68,0.1,-0.02576,3e-05,2.65291]
[1778216168416,43.45,79636.0,0.1,-0.02576,3e-05,2.65267]
[1778216174458,43.45,79637.54,0.1,-0.02572,3e-05,2.64973]
[1778216179493,43.45,79633.84,0.1,-0.02585,3e-05,2.66019]
[1778216184528,43.46,79632.49,0.1,-0.0259,3e-05,2.66451]
[1778216189608,43.46,79632.66,0.1,-0.0259,3e-05,2.66492]
[1778216194642,43.46,79633.15,0.1,-0.02586,3e-05,2.66031]
[1778216199681,43.47,79632.41,0.1,-0.02589,3e-05,2.66319]
[1778216205723,43.47,79630.57,0.1,-0.02596,3e-05,2.66879]
[1778216211768,43.47,79630.78,0.1,-0.02596,3e-05,2.66907]
[1778216216802,43.48,79630.86,0.1,-0.02597,3e-05,2.6697]
[1778216221838,43.48,79630.68,0.1,-0.02598,3e-05,2.67075]
[1778216226875,43.48,79634.61,0.1,-0.02587,3e-05,2.66115]
[1778216231908,43.49,79631.79,0.1,-0.02596,3e-05,2.66928]
[1778216236943,43.49,79632.82,0.1,-0.02594,3e-05,2.6674]
[1778216241978,43.49,79635.6,0.1,-0.02586,3e-05,2.66073]
[1778216247013,43.5,79636.75,0.1,-0.02583,3e-05,2.65825]
[1778216252048,43.5,79635.6,0.1,-0.02584,3e-05,2.65823]
[1778216260104,43.51,79634.63,0.1,-0.02588,3e-05,2.66194]
[1778216265139,43.51,79636.73,0.1,-0.02583,3e-05,2.65709]
[1778216270174,43.51,79632.41,0.1,-0.02597,3e-05,2.66928]
[1778216275209,43.51,79633.16,0.1,-0.02596,3e-05,2.66796]
[1778216280244,43.52,79632.19,0.1,-0.02599,3e-05,2.6712]
[1778216285279,43.52,79632.14,0.1,-0.026,3e-05,2.67199]
[1778216290314,43.52,79631.36,0.1,-0.02603,3e-05,2.67469]
[1778216295350,43.53,79630.52,0.1,-0.02607,3e-05,2.6775]
[1778216302402,43.53,79630.26,0.1,-0.02609,3e-05,2.67903]
[1778216308442,43.53,79630.93,0.1,-0.02607,3e-05,2.67785]
[1778216313476,43.53,79632.46,0.1,-0.02599,3e-05,2.6704]
[1778216318512,43.54,79631.57,0.1,-0.02603,3e-05,2.67328]
[1778216323547,43.54,79631.5,0.1,-0.02603,3e-05,2.67388]
[1778216329589,43.54,79632.12,0.1,-0.02602,3e-05,2.67281]
[1778216336637,43.54,79631.67,0.1,-0.02604,3e-05,2.67467]
[1778216342680,43.55,79633.53,0.1,-0.02599,3e-05,2.67028]
[1778216347714,43.55,79631.34,0.1,-0.02607,3e-05,2.6767]
[1778216352750,43.55,79633.75,0.1,-0.026,3e-05,2.67066]
[1778216357786,43.55,79630.99,0.1,-0.02609,3e-05,2.67852]
[1778216362820,43.55,79630.69,0.1,-0.0261,3e-05,2.6798]
[1778216367856,43.56,79630.54,0.1,-0.02611,3e-05,2.6807]
[1778216372913,43.56,79635.44,0.1,-0.02593,3e-05,2.66442]
[1778216377949,43.56,79636.72,0.1,-0.0259,3e-05,2.66169]
[1778216382980,43.56,79631.99,0.1,-0.02605,3e-05,2.67475]
[1778216388015,43.57,79630.76,0.1,-0.0261,3e-05,2.67861]
[1778216393054,43.57,79631.18,0.1,-0.02609,3e-05,2.67806]
[1778216400103,43.57,79630.31,0.1,-0.02613,3e-05,2.68119]
[1778216405138,43.58,79630.56,0.1,-0.02614,3e-05,2.68168]
[1778216410176,43.58,79632.19,0.1,-0.02609,3e-05,2.67792]
[1778216416216,43.58,79631.45,0.1,-0.02612,3e-05,2.68062]
[1778216422258,43.59,79630.66,0.1,-0.02616,3e-05,2.68342]
[1778216427292,43.59,79631.83,0.1,-0.02613,3e-05,2.6809]
[1778216432328,43.59,79629.65,0.1,-0.02617,3e-05,2.68338]
[1778216437364,43.59,79630.01,0.1,-0.02616,3e-05,2.68299]
[1778216442400,43.6,79630.86,0.1,-0.02614,3e-05,2.6813]
[1778216447432,43.6,79632.6,0.1,-0.02609,3e-05,2.67737]
[1778216453475,43.6,79632.86,0.1,-0.02609,3e-05,2.67741]
[1778216458511,43.61,79634.43,0.1,-0.02605,3e-05,2.67374]
[1778216463546,43.61,79639.78,0.1,-0.02589,3e-05,2.66012]
[1778216468582,43.61,79630.22,0.1,-0.0262,3e-05,2.68635]
[1778216472609,43.61,79619.16,0.1,-0.02656,3e-05,2.7166]
[1778216475651,43.61,79618.93,0.1,-0.02656,3e-05,2.71725]
[1778216481325,43.62,79614.71,0.1,-0.02673,3e-05,2.73101]
[1778216481672,43.63,79612.8,0.1,-0.02679,3e-05,2.73661]
[1778216483592,43.63,79616.77,0.1,-0.02668,3e-05,2.72676]
[1778216483693,43.63,79617.63,0.1,-0.02665,3e-05,2.72444]
[1778216484392,43.63,79617.63,0.1,-0.02665,3e-05,2.72444]
[1778216484493,43.63,79616.61,0.1,-0.02669,3e-05,2.7281]
[1778216486737,43.63,79615.63,0.1,-0.02672,3e-05,2.73074]
[1778216487714,43.64,79613.17,0.1,-0.02682,3e-05,2.73875]
[1778216492749,43.65,79621.42,0.1,-0.02654,3e-05,2.71447]
[1778216497784,43.66,79622.97,0.1,-0.02652,3e-05,2.71273]
[1778216502548,43.67,79619.22,0.1,-0.02666,3e-05,2.72425]
[1778216502586,43.67,79616.74,0.1,-0.02675,3e-05,2.73184]
[1778216503973,43.67,79616.74,0.1,-0.02675,3e-05,2.73184]
[1778216504068,43.67,79616.24,0.1,-0.02677,3e-05,2.73364]
[1778216509869,43.68,79617.2,0.1,-0.02677,3e-05,2.73369]
[1778216514903,43.69,79616.36,0.1,-0.02683,3e-05,2.73855]
[1778216519938,43.7,79617.47,0.1,-0.02681,3e-05,2.73727]
[1778216524000,43.71,79618.67,0.1,-0.02679,3e-05,2.73575]
[1778216524061,43.71,79618.5,0.1,-0.0268,3e-05,2.73664]
[1778216524832,43.71,79618.5,0.1,-0.0268,3e-05,2.73664]
[1778216524888,43.71,79618.5,0.1,-0.02681,3e-05,2.73706]
[1778216527960,43.71,79618.94,0.1,-0.0268,3e-05,2.7363]
[1778216527988,43.72,79618.95,0.1,-0.0268,3e-05,2.7367]
[1778216533035,43.73,79615.38,0.1,-0.02694,3e-05,2.74844]
[1778216538070,43.73,79610.56,0.1,-0.02712,3e-05,2.76353]
[1778216543105,43.74,79606.62,0.1,-0.02727,3e-05,2.77622]
[1778216548140,43.75,79603.41,0.1,-0.0274,3e-05,2.7869]
[1778216555189,43.76,79601.78,0.1,-0.02745,3e-05,2.79042]
[1778216561235,43.77,79597.48,0.1,-0.02762,3e-05,2.80411]
[1778216568281,43.78,79592.41,0.1,-0.02781,3e-05,2.82057]
[1778216574324,43.79,79591.64,0.1,-0.02786,3e-05,2.8248]
[1778216579358,43.8,79593.5,0.1,-0.02783,3e-05,2.82179]
[1778216584394,43.81,79595.14,0.1,-0.02779,3e-05,2.81906]
[1778216589428,43.82,79593.1,0.1,-0.02788,3e-05,2.82647]
[1778216595470,43.83,79589.55,0.1,-0.02802,3e-05,2.83837]
[1778216596465,43.83,79589.55,0.1,-0.02802,3e-05,2.83837]
[1778216596545,43.83,79588.6,0.1,-0.02806,3e-05,2.84167]
[1778216602519,43.84,79588.26,0.1,-0.0281,3e-05,2.84459]
[1778216608360,43.84,79587.37,0.1,-0.02815,3e-05,2.8487]
[1778216613596,43.85,79587.1,0.1,-0.02814,3e-05,2.847]
[1778216618632,43.86,79586.85,0.1,-0.02817,3e-05,2.84931]
[1778216619383,43.86,79586.85,0.1,-0.02817,3e-05,2.84931]
[1778216619637,43.86,79577.92,0.1,-0.02847,3e-05,2.87448]
[1778216625682,43.87,79582.57,0.1,-0.02833,3e-05,2.8632]
[1778216630716,43.87,79582.52,0.1,-0.02835,3e-05,2.86502]
[1778216635750,43.88,79583.19,0.1,-0.02834,3e-05,2.86428]
[1778216640785,43.89,79583.85,0.1,-0.02834,3e-05,2.86415]
[1778216645821,43.89,79584.78,0.1,-0.02833,3e-05,2.86272]
[1778216650855,43.9,79585.83,0.1,-0.02831,3e-05,2.86162]
[1778216655890,43.9,79581.48,0.1,-0.02848,3e-05,2.87518]
[1778216656637,43.9,79581.48,0.1,-0.02848,3e-05,2.87518]
[1778216656898,43.91,79576.12,0.1,-0.02866,3e-05,2.89041]
[1778216661932,43.9,79576.77,0.1,-0.02863,3e-05,2.88841]
[1778216663836,43.9,79576.74,0.1,-0.02864,3e-05,2.88849]
[1778216663946,43.9,79580.35,0.1,-0.02851,3e-05,2.87817]
[1778216664597,43.9,79580.35,0.1,-0.02851,3e-05,2.87817]
[1778216666096,43.9,79580.2,0.1,-0.02851,3e-05,2.87838]
[1778216666191,43.9,79580.62,0.1,-0.0285,3e-05,2.87727]
[1778216671542,43.9,79581.94,0.1,-0.02845,3e-05,2.87276]
[1778216677037,43.9,79583.21,0.1,-0.02836,3e-05,2.86496]
[1778216682072,43.89,79583.87,0.1,-0.02833,3e-05,2.86198]
[1778216688115,43.89,79582.0,0.1,-0.02838,3e-05,2.86619]
[1778216695901,43.89,79582.56,0.1,-0.02835,3e-05,2.86405]
[1778216695957,43.88,79582.71,0.1,-0.02834,3e-05,2.86266]
[1778216697865,43.88,79636.37,0.1,-0.02658,3e-05,2.71582]
[1778216703222,43.88,79637.36,0.1,-0.02656,3e-05,2.71395]
[1778216708256,43.89,79641.67,0.1,-0.02642,3e-05,2.70259]
[1778216713292,43.89,79645.85,0.1,-0.02629,3e-05,2.69162]
[1778216718326,43.89,79642.78,0.1,-0.02639,3e-05,2.69993]
[1778216723362,43.89,79642.74,0.1,-0.02639,3e-05,2.70014]
[1778216728397,43.89,79643.44,0.1,-0.02637,3e-05,2.6984]
[1778216733432,43.89,79652.68,0.1,-0.02606,3e-05,2.67108]
[1778216738467,43.9,79655.73,0.1,-0.02598,3e-05,2.66435]
[1778216743503,43.9,79651.65,0.1,-0.02611,3e-05,2.67548]
[1778216748540,43.9,79651.18,0.1,-0.02613,3e-05,2.677]
[1778216750754,43.9,79651.21,0.1,-0.02614,3e-05,2.67745]
[1778216750951,43.9,79651.21,0.1,-0.02614,3e-05,2.67745]
[1778216758608,43.91,79651.37,0.1,-0.02614,3e-05,2.67806]
[1778216763646,43.91,79648.53,0.1,-0.02623,3e-05,2.6857]
[1778216768679,43.91,79648.18,0.1,-0.02624,3e-05,2.68668]
[1778216773714,43.91,79643.11,0.1,-0.0264,3e-05,2.70011]
[1778216778751,43.91,79645.98,0.1,-0.02631,3e-05,2.69237]
[1778216783783,43.91,79647.43,0.1,-0.02627,3e-05,2.68844]
[1778216788819,43.91,79649.36,0.1,-0.0262,3e-05,2.68326]
[1778216793854,43.91,79649.98,0.1,-0.02615,3e-05,2.67765]
[1778216796250,43.91,79656.27,0.1,-0.02595,3e-05,2.66103]
[1778216799578,43.91,79655.25,0.1,-0.026,3e-05,2.6647]
[1778216804931,43.92,79653.75,0.1,-0.02605,3e-05,2.66963]
[1778216807185,43.92,79654.17,0.1,-0.02604,3e-05,2.66853]
[1778216812987,43.93,79655.02,0.1,-0.02604,3e-05,2.66863]
[1778216816971,43.93,79651.9,0.1,-0.02615,3e-05,2.67827]
[1778216817055,43.94,79650.91,0.1,-0.0262,3e-05,2.68178]
[1778216823060,43.95,79647.43,0.1,-0.02634,3e-05,2.69361]
[1778216827086,43.95,79635.25,0.1,-0.02674,3e-05,2.72774]
[1778216828579,43.96,79634.1,0.1,-0.02678,3e-05,2.73119]
[1778216828730,43.96,79634.1,0.1,-0.02678,3e-05,2.73119]
[1778216829101,43.96,79632.96,0.1,-0.02682,3e-05,2.73462]
[1778216834138,43.96,79628.25,0.1,-0.02697,3e-05,2.74675]
[1778216839174,43.95,79627.2,0.1,-0.02699,3e-05,2.74898]
[1778216844208,43.96,79622.32,0.1,-0.02716,3e-05,2.76289]
[1778216849241,43.95,79622.06,0.1,-0.02716,3e-05,2.76285]
[1778216854276,43.95,79619.42,0.1,-0.0272,3e-05,2.76526]
[1778216859311,43.95,79622.62,0.1,-0.02709,3e-05,2.75588]
[1778216864347,43.94,79623.83,0.1,-0.02704,3e-05,2.75193]
[1778216869380,43.94,79619.8,0.1,-0.02716,3e-05,2.76214]
[1778216873766,43.94,79622.63,0.1,-0.02707,3e-05,2.75407]
[1778216879723,43.95,79620.97,0.1,-0.02714,3e-05,2.76061]
[1778216885493,43.95,79620.42,0.1,-0.02716,3e-05,2.76213]
[1778216890531,43.95,79620.08,0.1,-0.02716,3e-05,2.76241]
[1778216899444,43.94,79619.48,0.1,-0.02717,3e-05,2.76291]
[1778216904630,43.94,79619.39,0.1,-0.02717,3e-05,2.76256]
[1778216906542,43.94,79619.88,0.1,-0.02715,3e-05,2.76112]
[1778216912685,43.95,79621.35,0.1,-0.02709,3e-05,2.75523]
[1778216921748,43.96,79626.54,0.1,-0.02696,3e-05,2.74464]
[1778216926784,43.97,79628.4,0.1,-0.02693,3e-05,2.74153]
[1778216932839,43.98,79628.92,0.1,-0.02694,3e-05,2.74239]
[1778216937863,43.99,79628.82,0.1,-0.02696,3e-05,2.74455]
[1778216942898,43.99,79628.64,0.1,-0.02697,3e-05,2.74504]
[1778216947933,43.99,79630.35,0.1,-0.02691,3e-05,2.74004]
[1778216953974,43.98,79630.73,0.1,-0.02689,3e-05,2.7385]
[1778216960019,43.98,79630.8,0.1,-0.02689,3e-05,2.73827]
[1778216965052,43.99,79631.27,0.1,-0.02689,3e-05,2.73844]
[1778216967969,43.99,79631.29,0.1,-0.02689,3e-05,2.7382]
[1778216971094,43.99,79640.8,0.1,-0.02655,3e-05,2.70893]
[1778216976130,43.99,79639.9,0.1,-0.02657,3e-05,2.71111]
[1778216981164,43.99,79637.83,0.1,-0.02664,3e-05,2.7164]
[1778216986199,43.99,79636.41,0.1,-0.02668,3e-05,2.71984]
[1778216991236,43.98,79630.56,0.1,-0.02686,3e-05,2.73518]
[1778216996271,43.98,79628.8,0.1,-0.02691,3e-05,2.73947]
[1778217001484,43.98,79628.58,0.1,-0.02691,3e-05,2.73973]
[1778217002119,43.98,79628.58,0.1,-0.02691,3e-05,2.73973]
[1778217002986,43.98,79621.0,0.1,-0.02716,3e-05,2.7601]
[1778217003040,43.98,79619.39,0.1,-0.02721,3e-05,2.76434]
[1778217008357,43.96,79619.72,0.1,-0.02715,3e-05,2.75941]
[1778217013392,43.95,79617.03,0.1,-0.0272,3e-05,2.76366]
[1778217018427,43.94,79619.55,0.1,-0.02708,3e-05,2.75382]
[1778217024469,43.92,79618.03,0.1,-0.02709,3e-05,2.75443]
[1778217029505,43.91,79621.27,0.1,-0.02695,3e-05,2.74284]
[1778217035546,43.89,79620.27,0.1,-0.02691,3e-05,2.73831]
[1778217040581,43.88,79616.22,0.1,-0.02701,3e-05,2.74656]
[1778217045617,43.87,79614.6,0.1,-0.02703,3e-05,2.74815]
[1778217051658,43.86,79615.02,0.1,-0.02698,3e-05,2.74363]
[1778217057550,43.84,79616.47,0.1,-0.02689,3e-05,2.73634]
[1778217062736,43.83,79616.04,0.1,-0.02687,3e-05,2.73468]
[1778217065442,43.82,79616.19,0.1,-0.02685,3e-05,2.73315]
[1778217065489,43.82,79616.33,0.1,-0.02684,3e-05,2.73221]
[1778217070792,43.81,79616.28,0.1,-0.02681,3e-05,2.72954]
[1778217075828,43.8,79619.78,0.1,-0.02666,3e-05,2.71734]
[1778217081870,43.78,79615.12,0.1,-0.02677,3e-05,2.72655]
[1778217087760,43.76,79616.54,0.1,-0.02667,3e-05,2.7175]
[1778217092950,43.74,79617.05,0.1,-0.02656,3e-05,2.70709]
[1778217097986,43.72,79620.41,0.1,-0.02639,3e-05,2.69312]
[1778217102014,43.7,79632.04,0.1,-0.02598,3e-05,2.65839]
[1778217107050,43.69,79635.68,0.1,-0.02583,3e-05,2.64617]
[1778217112084,43.67,79636.37,0.1,-0.02578,3e-05,2.64137]
[1778217117120,43.66,79634.24,0.1,-0.02579,3e-05,2.64265]
[1778217122156,43.64,79635.28,0.1,-0.02571,3e-05,2.6356]
[1778217127191,43.62,79636.38,0.1,-0.02563,3e-05,2.62848]
[1778217132226,43.6,79636.96,0.1,-0.02556,3e-05,2.6228]
[1778217137261,43.58,79639.94,0.1,-0.02542,3e-05,2.61085]
[1778217142296,43.56,79638.34,0.1,-0.02542,3e-05,2.61103]
[1778217147331,43.55,79636.85,0.1,-0.02542,3e-05,2.61092]
[1778217152366,43.52,79637.39,0.1,-0.02532,3e-05,2.60086]
[1778217157401,43.51,79637.6,0.1,-0.02526,3e-05,2.59639]
[1778217162436,43.49,79638.95,0.1,-0.02518,3e-05,2.58901]
[1778217168321,43.47,79643.85,0.1,-0.02498,3e-05,2.57253]
[1778217173514,43.45,79641.75,0.1,-0.025,3e-05,2.57364]
[1778217178548,43.44,79642.36,0.1,-0.02494,3e-05,2.56846]
[1778217183584,43.42,79648.06,0.1,-0.02473,3e-05,2.55022]
[1778217188619,43.41,79652.18,0.1,-0.02456,3e-05,2.53625]
[1778217193653,43.39,79652.04,0.1,-0.02453,3e-05,2.53331]
[1778217198689,43.38,79653.61,0.1,-0.02444,3e-05,2.52607]
[1778217203724,43.37,79652.93,0.1,-0.02444,3e-05,2.52563]
[1778217209766,43.38,79649.85,0.1,-0.02455,3e-05,2.53532]
[1778217214801,43.38,79648.22,0.1,-0.02458,3e-05,2.53718]
[1778217219836,43.39,79646.68,0.1,-0.02465,3e-05,2.54263]
[1778217224870,43.4,79644.66,0.1,-0.02473,3e-05,2.5493]
[1778217229906,43.4,79646.35,0.1,-0.02469,3e-05,2.5464]
[1778217234942,43.41,79653.31,0.1,-0.0245,3e-05,2.53001]
[1778217239977,43.42,79658.36,0.1,-0.02436,3e-05,2.51854]
[1778217245014,43.42,79656.43,0.1,-0.02444,3e-05,2.52501]
[1778217250047,43.43,79654.45,0.1,-0.02452,3e-05,2.53161]
[1778217255083,43.44,79655.34,0.1,-0.02451,3e-05,2.53079]
[1778217260120,43.44,79659.8,0.1,-0.02439,3e-05,2.52075]
[1778217265153,43.45,79654.58,0.1,-0.02456,3e-05,2.53548]
[1778217268568,43.45,79653.31,0.1,-0.02461,3e-05,2.53951]
[1778217274215,43.46,79649.93,0.1,-0.02469,3e-05,2.54581]
[1778217279250,43.46,79648.13,0.1,-0.02476,3e-05,2.55155]
[1778217284285,43.47,79643.14,0.1,-0.02492,3e-05,2.5655]
[1778217293348,43.48,79639.85,0.1,-0.02504,3e-05,2.5757]
[1778217297038,43.48,79637.08,0.1,-0.02514,3e-05,2.58392]
[1778217302415,43.5,79633.28,0.1,-0.0253,3e-05,2.59762]
[1778217303713,43.5,79632.52,0.1,-0.02533,3e-05,2.60023]
[1778217304429,43.5,79632.29,0.1,-0.02534,3e-05,2.60144]
[1778217309467,43.52,79633.19,0.1,-0.02535,3e-05,2.60213]
[1778217314499,43.53,79625.34,0.1,-0.02563,3e-05,2.62576]
[1778217320543,43.54,79625.39,0.1,-0.02567,3e-05,2.62907]
[1778217325578,43.56,79622.0,0.1,-0.02581,3e-05,2.6415]
[1778217331619,43.57,79619.59,0.1,-0.02589,3e-05,2.64737]
[1778217336005,43.58,79620.08,0.1,-0.0259,3e-05,2.64774]
[1778217336020,43.58,79622.15,0.1,-0.02584,3e-05,2.64282]
[1778217341689,43.6,79618.7,0.1,-0.02599,3e-05,2.65531]
[1778217347576,43.61,79620.86,0.1,-0.02596,3e-05,2.6528]
[1778217352765,43.62,79620.35,0.1,-0.026,3e-05,2.65679]
[1778217357804,43.64,79620.05,0.1,-0.02604,3e-05,2.66017]
[1778217358727,43.64,79620.05,0.1,-0.02604,3e-05,2.66017]
[1778217358736,43.64,79620.05,0.1,-0.02604,3e-05,2.66017]
[1778217363843,43.64,79623.35,0.1,-0.02595,3e-05,2.65222]
[1778217368879,43.64,79623.18,0.1,-0.02596,3e-05,2.65304]
[1778217374921,43.64,79619.52,0.1,-0.02608,3e-05,2.66315]
[1778217379956,43.64,79619.38,0.1,-0.02609,3e-05,2.66387]
[1778217385998,43.65,79619.27,0.1,-0.0261,3e-05,2.66459]
[1778217391036,43.65,79631.24,0.1,-0.02569,3e-05,2.62941]
[1778217397077,43.65,79635.68,0.1,-0.02556,3e-05,2.61855]
[1778217402112,43.65,79635.95,0.1,-0.02556,3e-05,2.61852]
[1778217407147,43.66,79639.08,0.1,-0.02547,3e-05,2.61097]
[1778217412182,43.66,79642.87,0.1,-0.02536,3e-05,2.60181]
[1778217417221,43.66,79644.3,0.1,-0.02533,3e-05,2.59892]
[1778217422254,43.67,79645.09,0.1,-0.02531,3e-05,2.59774]
[1778217427292,43.66,79653.67,0.1,-0.02502,3e-05,2.57268]
[1778217432327,43.64,79650.78,0.1,-0.02507,3e-05,2.57663]
[1778217437363,43.62,79648.46,0.1,-0.0251,3e-05,2.57909]
[1778217442397,43.61,79648.23,0.1,-0.02506,3e-05,2.57615]
[1778217448440,43.59,79647.29,0.1,-0.02504,3e-05,2.5744]
[1778217453475,43.57,79647.69,0.1,-0.02495,3e-05,2.56607]
[1778217454376,43.57,79647.69,0.1,-0.02495,3e-05,2.56607]
[1778217462538,43.58,79655.55,0.1,-0.02474,3e-05,2.54788]
[1778217467573,43.59,79658.33,0.1,-0.02467,3e-05,2.54188]
[1778217472609,43.59,79664.2,0.1,-0.02451,3e-05,2.52799]
[1778217477643,43.6,79665.6,0.1,-0.02448,3e-05,2.52559]
[1778217484693,43.61,79668.21,0.1,-0.02442,3e-05,2.52078]
[1778217489730,43.61,79669.34,0.1,-0.0244,3e-05,2.5188]
[1778217495771,43.62,79668.39,0.1,-0.02445,3e-05,2.5228]
[1778217501815,43.63,79667.9,0.1,-0.02448,3e-05,2.52539]
[1778217506849,43.63,79663.67,0.1,-0.02462,3e-05,2.53737]
[1778217511134,43.63,79661.71,0.1,-0.02468,3e-05,2.54307]
[1778217516919,43.64,79652.54,0.1,-0.02494,3e-05,2.56437]
[1778217521955,43.64,79650.08,0.1,-0.02503,3e-05,2.57172]
[1778217526989,43.65,79647.67,0.1,-0.02511,3e-05,2.57893]
[1778217527985,43.65,79647.67,0.1,-0.02511,3e-05,2.57893]
[1778217527995,43.65,79646.99,0.1,-0.02514,3e-05,2.58088]
[1778217529384,43.65,79646.99,0.1,-0.02514,3e-05,2.58088]
[1778217529472,43.65,79646.89,0.1,-0.02514,3e-05,2.58133]
[1778217535045,43.66,79644.85,0.1,-0.02522,3e-05,2.58772]
[1778217540082,43.66,79643.09,0.1,-0.02528,3e-05,2.59317]
[1778217547129,43.66,79641.99,0.1,-0.02533,3e-05,2.5972]
[1778217553175,43.67,79641.21,0.1,-0.02536,3e-05,2.60022]
[1778217559073,43.67,79640.7,0.1,-0.02539,3e-05,2.60253]
[1778217564248,43.68,79639.73,0.1,-0.02543,3e-05,2.60585]
[1778217571297,43.68,79637.86,0.1,-0.02546,3e-05,2.6079]
[1778217576333,43.68,79638.52,0.1,-0.02545,3e-05,2.60693]
[1778217577673,43.69,79624.92,0.1,-0.02588,3e-05,2.64288]
[1778217580361,43.69,79614.17,0.1,-0.02622,3e-05,2.67168]
[1778217585395,43.69,79613.31,0.1,-0.02625,3e-05,2.67412]
[1778217590431,43.69,79613.37,0.1,-0.02625,3e-05,2.67409]
[1778217595468,43.69,79611.25,0.1,-0.02632,3e-05,2.67985]
[1778217596564,43.69,79611.25,0.1,-0.02632,3e-05,2.67985]
[1778217596579,43.69,79600.7,0.1,-0.02665,3e-05,2.70817]
[1778217597994,43.69,79600.53,0.1,-0.02666,3e-05,2.7086]
[1778217598838,43.69,79600.53,0.1,-0.02666,3e-05,2.7086]
[1778217598873,43.69,79592.7,0.1,-0.02692,3e-05,2.73016]
[1778217599616,43.69,79592.7,0.1,-0.02692,3e-05,2.73016]
[1778217599717,43.69,79592.22,0.1,-0.02693,3e-05,2.73146]
[1778217601014,43.69,79592.22,0.1,-0.02693,3e-05,2.73139]
[1778217601511,43.69,79590.56,0.1,-0.02698,3e-05,2.73583]
[1778217606546,43.69,79591.51,0.1,-0.02697,3e-05,2.73429]
[1778217611582,43.69,79590.25,0.1,-0.027,3e-05,2.7373]
[1778217616616,43.7,79587.25,0.1,-0.02711,3e-05,2.7464]
[1778217621652,43.7,79587.09,0.1,-0.02714,3e-05,2.74868]
[1778217626690,43.71,79587.14,0.1,-0.02715,3e-05,2.7499]
[1778217628638,43.71,79587.07,0.1,-0.02715,3e-05,2.74999]
[1778217628810,43.71,79587.07,0.1,-0.02715,3e-05,2.74999]
[1778217628848,43.71,79587.77,0.1,-0.02713,3e-05,2.74798]
[1778217634746,43.72,79590.45,0.1,-0.02703,3e-05,2.7385]
[1778217635023,43.72,79590.45,0.1,-0.02703,3e-05,2.7385]
[1778217635844,43.72,79590.45,0.1,-0.02703,3e-05,2.7385]
[1778217635753,43.72,79594.33,0.1,-0.0269,3e-05,2.72837]
[1778217636720,43.72,79594.33,0.1,-0.0269,3e-05,2.72837]
[1778217637551,43.72,79595.52,0.1,-0.02687,3e-05,2.72555]
[1778217637767,43.72,79595.52,0.1,-0.02688,3e-05,2.72596]
[1778217642275,43.73,79594.49,0.1,-0.02692,3e-05,2.72991]
[1778217642311,43.73,79594.06,0.1,-0.02694,3e-05,2.73148]
[1778217647837,43.73,79593.26,0.1,-0.02696,3e-05,2.73334]
[1778217652873,43.73,79592.79,0.1,-0.02698,3e-05,2.73434]
[1778217657908,43.73,79588.04,0.1,-0.02713,3e-05,2.74735]
[1778217662960,43.73,79587.7,0.1,-0.02714,3e-05,2.74783]
[1778217667973,43.72,79586.33,0.1,-0.02718,3e-05,2.75119]
[1778217673033,43.73,79585.22,0.1,-0.02724,3e-05,2.75617]
[1778217678070,43.74,79583.46,0.1,-0.02732,3e-05,2.76286]
[1778217683105,43.75,79583.38,0.1,-0.02734,3e-05,2.7649]
[1778217688140,43.76,79583.64,0.1,-0.02735,3e-05,2.76597]
[1778217695509,43.76,79583.8,0.1,-0.02732,3e-05,2.76256]
[1778217702351,43.75,79583.16,0.1,-0.02731,3e-05,2.76178]
[1778217708115,43.73,79582.9,0.1,-0.02726,3e-05,2.75686]
[1778217713315,43.71,79582.2,0.1,-0.02725,3e-05,2.75587]
[1778217720363,43.7,79582.78,0.1,-0.02718,3e-05,2.75029]
[1778217724595,43.7,79585.58,0.1,-0.02709,3e-05,2.74286]
[1778217724621,43.7,79594.78,0.1,-0.0268,3e-05,2.71831]
[1778217726320,43.7,79594.78,0.1,-0.02679,3e-05,2.7178]
[1778217726410,43.69,79595.26,0.1,-0.02677,3e-05,2.71601]
[1778217731441,43.68,79592.29,0.1,-0.02683,3e-05,2.72112]
[1778217732485,43.68,79592.29,0.1,-0.02683,3e-05,2.72112]
[1778217732552,43.68,79592.56,0.1,-0.02681,3e-05,2.71944]
[1778217738490,43.65,79588.57,0.1,-0.02687,3e-05,2.72459]
[1778217743525,43.63,79586.18,0.1,-0.02689,3e-05,2.72637]
[1778217748563,43.61,79587.36,0.1,-0.0268,3e-05,2.71854]
[1778217753596,43.59,79585.85,0.1,-0.02676,3e-05,2.71413]
[1778217758634,43.57,79585.53,0.1,-0.02672,3e-05,2.71102]
[1778217765681,43.55,79585.07,0.1,-0.02667,3e-05,2.70614]
[1778217771723,43.52,79583.65,0.1,-0.02665,3e-05,2.70479]
[1778217776758,43.51,79584.27,0.1,-0.02658,3e-05,2.69884]
[1778217781793,43.5,79584.38,0.1,-0.02655,3e-05,2.69668]
[1778217786828,43.49,79583.95,0.1,-0.02655,3e-05,2.696]
[1778217789508,43.48,79583.79,0.1,-0.02654,3e-05,2.69523]
[1778217789848,43.48,79583.67,0.1,-0.02653,3e-05,2.69472]
[1778217792132,43.47,79582.23,0.1,-0.02656,3e-05,2.69695]
[1778217792870,43.47,79583.01,0.1,-0.02652,3e-05,2.694]
[1778217798005,43.46,79582.84,0.1,-0.0265,3e-05,2.69198]
[1778217798106,43.45,79581.07,0.1,-0.02653,3e-05,2.6943]
[1778217803947,43.44,79585.09,0.1,-0.02637,3e-05,2.68126]
[1778217804776,43.44,79585.09,0.1,-0.02637,3e-05,2.68126]
[1778217804954,43.44,79585.96,0.1,-0.02634,3e-05,2.67859]
[1778217805276,43.44,79585.96,0.1,-0.02634,3e-05,2.67859]
[1778217805961,43.44,79585.87,0.1,-0.02634,3e-05,2.67851]
[1778217812007,43.43,79586.8,0.1,-0.02625,3e-05,2.66974]
[1778217817040,43.41,79584.03,0.1,-0.02629,3e-05,2.6735]
[1778217823082,43.39,79584.25,0.1,-0.02623,3e-05,2.66837]
[1778217828116,43.37,79584.04,0.1,-0.02619,3e-05,2.6652]
[1778217833152,43.36,79582.68,0.1,-0.02619,3e-05,2.66517]
[1778217839032,43.34,79583.21,0.1,-0.02613,3e-05,2.6601]
[1778217844229,43.32,79575.37,0.1,-0.02633,3e-05,2.67682]
[1778217849264,43.31,79578.73,0.1,-0.02618,3e-05,2.66406]
[1778217854298,43.29,79579.08,0.1,-0.02613,3e-05,2.65941]
[1778217859335,43.27,79579.66,0.1,-0.02607,3e-05,2.65415]
[1778217864369,43.26,79580.05,0.1,-0.02601,3e-05,2.64941]
[1778217870411,43.24,79580.79,0.1,-0.02594,3e-05,2.64303]
[1778217876455,43.22,79580.16,0.1,-0.02587,3e-05,2.63644]
[1778217881490,43.2,79582.78,0.1,-0.02574,3e-05,2.62589]
[1778217887532,43.19,79582.27,0.1,-0.02571,3e-05,2.62305]
[1778217892568,43.17,79582.38,0.1,-0.02567,3e-05,2.61931]
[1778217897604,43.15,79582.86,0.1,-0.02561,3e-05,2.61464]
[1778217902640,43.14,79582.18,0.1,-0.02559,3e-05,2.61309]
[1778217907674,43.13,79581.48,0.1,-0.02558,3e-05,2.61159]
[1778217913717,43.11,79581.25,0.1,-0.02554,3e-05,2.60823]
[1778217918751,43.09,79579.15,0.1,-0.02556,3e-05,2.61051]
[1778217923785,43.08,79579.49,0.1,-0.02552,3e-05,2.60631]
[1778217928821,43.06,79584.21,0.1,-0.02533,3e-05,2.59055]
[1778217933856,43.05,79585.87,0.1,-0.02521,3e-05,2.5792]
[1778217938911,43.05,79595.39,0.1,-0.0249,3e-05,2.55315]
[1778217943927,43.03,79599.31,0.1,-0.02475,3e-05,2.54012]
[1778217949968,43.02,79598.33,0.1,-0.02474,3e-05,2.53949]
[1778217955004,43.01,79601.18,0.1,-0.02462,3e-05,2.52939]
[1778217960043,43.0,79599.49,0.1,-0.02464,3e-05,2.53115]
[1778217965072,42.98,79605.19,0.1,-0.02444,3e-05,2.51367]
[1778217970108,42.97,79606.66,0.1,-0.02436,3e-05,2.50729]
[1778217975145,42.96,79607.96,0.1,-0.02429,3e-05,2.5014]
[1778217981186,42.95,79608.97,0.1,-0.02423,3e-05,2.49581]
[1778217987228,42.93,79609.35,0.1,-0.02418,3e-05,2.49138]
[1778217989850,42.93,79609.93,0.1,-0.02415,3e-05,2.48891]
[1778217989938,42.93,79610.01,0.1,-0.02415,3e-05,2.4887]
[1778217995284,42.92,79610.65,0.1,-0.02406,3e-05,2.48039]
[1778218001326,42.92,79610.92,0.1,-0.02405,3e-05,2.47963]
[1778218007038,42.93,79611.57,0.1,-0.02407,3e-05,2.48158]
[1778218012404,42.95,79611.92,0.1,-0.0241,3e-05,2.48376]
[1778218017440,42.95,79626.3,0.1,-0.02367,3e-05,2.44696]
[1778218022473,42.96,79624.85,0.1,-0.02374,3e-05,2.45311]
[1778218027508,42.96,79626.95,0.1,-0.02369,3e-05,2.44924]
[1778218032543,42.97,79624.53,0.1,-0.02377,3e-05,2.45596]
[1778218037578,42.98,79625.07,0.1,-0.02378,3e-05,2.45694]
[1778218042614,42.99,79623.84,0.1,-0.02385,3e-05,2.46241]
[1778218047649,43.0,79621.27,0.1,-0.02396,3e-05,2.47174]
[1778218049663,43.01,79611.4,0.1,-0.02427,3e-05,2.49889]
[1778218054698,43.02,79608.28,0.1,-0.02438,3e-05,2.50701]
[1778218059736,43.04,79606.36,0.1,-0.02447,3e-05,2.51535]
[1778218064768,43.05,79604.46,0.1,-0.02457,3e-05,2.52316]
[1778218070810,43.08,79602.23,0.1,-0.02469,3e-05,2.53402]
[1778218075924,43.08,79596.25,0.1,-0.0249,3e-05,2.55153]
[1778218081889,43.09,79599.83,0.1,-0.0248,3e-05,2.54355]
[1778218086923,43.09,79600.6,0.1,-0.02478,3e-05,2.54131]
[1778218092965,43.07,79603.26,0.1,-0.02465,3e-05,2.53073]
[1778218096479,43.06,79602.31,0.1,-0.02466,3e-05,2.53137]
[1778218096993,43.06,79601.84,0.1,-0.02467,3e-05,2.53198]
[1778218104043,43.06,79603.68,0.1,-0.0246,3e-05,2.52608]
[1778218109078,43.05,79607.73,0.1,-0.02447,3e-05,2.51478]
[1778218114114,43.05,79609.29,0.1,-0.02438,3e-05,2.50618]
[1778218120155,43.05,79610.24,0.1,-0.02434,3e-05,2.50283]
[1778218126198,43.04,79611.73,0.1,-0.02428,3e-05,2.49808]
[1778218133246,43.04,79611.71,0.1,-0.02427,3e-05,2.49709]
[1778218138281,43.03,79611.46,0.1,-0.02427,3e-05,2.49697]
[1778218143316,43.03,79612.67,0.1,-0.02422,3e-05,2.49309]
[1778218148352,43.03,79614.77,0.1,-0.02415,3e-05,2.48693]
[1778218153389,43.02,79625.69,0.1,-0.0238,3e-05,2.45689]
[1778218154865,43.02,79626.76,0.1,-0.02377,3e-05,2.45416]
[1778218155401,43.02,79628.01,0.1,-0.02373,3e-05,2.45045]
[1778218160437,43.0,79626.17,0.1,-0.02375,3e-05,2.45208]
[1778218164722,42.99,79629.27,0.1,-0.02363,3e-05,2.44223]
[1778218165474,42.99,79629.03,0.1,-0.02364,3e-05,2.44282]
[1778218170509,42.99,79627.62,0.1,-0.02368,3e-05,2.44635]
[1778218170854,42.99,79627.62,0.1,-0.02368,3e-05,2.44635]
[1778218171516,42.99,79625.1,0.1,-0.02371,3e-05,2.44853]
[1778218177400,42.98,79624.44,0.1,-0.02371,3e-05,2.44787]
[1778218182949,42.97,79623.32,0.1,-0.02371,3e-05,2.44843]
[1778218182973,42.97,79624.1,0.1,-0.02368,3e-05,2.44598]
[1778218188635,42.97,79623.52,0.1,-0.0237,3e-05,2.44707]
[1778218194057,42.97,79622.92,0.1,-0.02372,3e-05,2.44865]
[1778218194156,42.97,79619.78,0.1,-0.02381,3e-05,2.45667]
[1778218199712,42.97,79615.74,0.1,-0.02393,3e-05,2.46691]
[1778218204747,42.96,79613.23,0.1,-0.024,3e-05,2.47323]
[1778218209782,42.96,79615.15,0.1,-0.02394,3e-05,2.46822]
[1778218215381,42.96,79617.21,0.1,-0.02388,3e-05,2.46293]
[1778218215410,42.96,79624.46,0.1,-0.02367,3e-05,2.44444]
[1778218220859,42.97,79624.91,0.1,-0.02366,3e-05,2.44352]
[1778218225894,42.97,79625.47,0.1,-0.02364,3e-05,2.44228]
[1778218229119,42.97,79649.9,0.1,-0.02293,3e-05,2.3808]
[1778218232581,42.96,79654.31,0.1,-0.02276,3e-05,2.36529]
[1778218232944,42.96,79654.36,0.1,-0.02276,3e-05,2.36516]
[1778218237982,42.96,79652.55,0.1,-0.02279,3e-05,2.36821]
[1778218243018,42.95,79651.81,0.1,-0.0228,3e-05,2.36857]
[1778218245281,42.95,79652.73,0.1,-0.02277,3e-05,2.36598]
[1778218245365,42.95,79661.29,0.1,-0.02251,3e-05,2.3442]
[1778218246716,42.95,79661.23,0.1,-0.02252,3e-05,2.34435]
[1778218247047,42.94,79661.58,0.1,-0.0225,3e-05,2.34322]
[1778218248954,42.94,79662.12,0.1,-0.02249,3e-05,2.34163]
[1778218249088,42.94,79661.86,0.1,-0.02249,3e-05,2.34201]
[1778218249634,42.94,79661.86,0.1,-0.02249,3e-05,2.34201]
[1778218250068,42.94,79667.26,0.1,-0.02233,3e-05,2.32847]
[1778218251074,42.94,79667.26,0.1,-0.02233,3e-05,2.32847]
[1778218251093,42.94,79675.25,0.1,-0.02211,3e-05,2.30865]
[1778218252009,42.94,79675.25,0.1,-0.02211,3e-05,2.30865]
[1778218252081,42.94,79675.25,0.1,-0.0221,3e-05,2.30841]
[1778218252808,42.94,79675.25,0.1,-0.0221,3e-05,2.30841]
[1778218253091,42.94,79674.87,0.1,-0.02211,3e-05,2.30915]
[1778218257118,42.93,79684.94,0.1,-0.02182,3e-05,2.28371]
[1778218262153,42.93,79684.53,0.1,-0.02182,3e-05,2.2839]
[1778218265899,42.93,79685.94,0.1,-0.02178,3e-05,2.28016]
[1778218266182,42.93,79686.28,0.1,-0.02177,3e-05,2.27901]
[1778218268194,42.92,79675.97,0.1,-0.02205,3e-05,2.30369]
[1778218272554,42.92,79676.55,0.1,-0.02203,3e-05,2.30164]
[1778218272585,42.92,79677.51,0.1,-0.022,3e-05,2.29909]
[1778218278107,42.91,79678.76,0.1,-0.02195,3e-05,2.29472]
[1778218283300,42.91,79680.82,0.1,-0.02188,3e-05,2.28859]
[1778218288337,42.9,79680.13,0.1,-0.02188,3e-05,2.2891]
[1778218293370,42.9,79680.53,0.1,-0.02183,3e-05,2.28332]
[1778218298407,42.89,79678.9,0.1,-0.02186,3e-05,2.28603]
[1778218304446,42.88,79678.87,0.1,-0.02184,3e-05,2.28453]
[1778218307673,42.88,79676.6,0.1,-0.02189,3e-05,2.28925]
[1778218308476,42.88,79677.06,0.1,-0.02188,3e-05,2.28786]
[1778218309854,42.88,79674.18,0.1,-0.02195,3e-05,2.29458]
[1778218310489,42.88,79674.76,0.1,-0.02194,3e-05,2.29288]
[1778218311559,42.88,79674.76,0.1,-0.02194,3e-05,2.29288]
[1778218311599,42.88,79676.03,0.1,-0.0219,3e-05,2.28951]
[1778218317538,42.87,79671.08,0.1,-0.02202,3e-05,2.29986]
[1778218322573,42.86,79663.0,0.1,-0.02223,3e-05,2.31885]
[1778218328616,42.86,79663.19,0.1,-0.02221,3e-05,2.31643]
[1778218334657,42.86,79659.17,0.1,-0.02234,3e-05,2.32795]
[1778218339039,42.86,79653.87,0.1,-0.02248,3e-05,2.34015]
[1778218339140,42.86,79651.44,0.1,-0.02255,3e-05,2.34627]
[1778218341701,42.86,79652.5,0.1,-0.02252,3e-05,2.34373]
[1778218341749,42.86,79653.44,0.1,-0.0225,3e-05,2.3415]
[1778218343813,42.86,79653.44,0.1,-0.0225,3e-05,2.3416]
[1778218344243,42.86,79658.9,0.1,-0.02234,3e-05,2.32835]
[1778218346336,42.86,79658.9,0.1,-0.02234,3e-05,2.32835]
[1778218346382,42.86,79660.58,0.1,-0.0223,3e-05,2.32446]
[1778218348615,42.86,79660.58,0.1,-0.0223,3e-05,2.32446]
[1778218348623,42.86,79666.38,0.1,-0.02214,3e-05,2.3105]
[1778218352843,42.86,79671.3,0.1,-0.02196,3e-05,2.29402]
[1778218352919,42.86,79678.75,0.1,-0.02176,3e-05,2.27656]
[1778218355891,42.87,79678.38,0.1,-0.02177,3e-05,2.27789]
[1778218355953,42.86,79675.73,0.1,-0.02184,3e-05,2.28408]
[1778218363863,42.86,79678.86,0.1,-0.02174,3e-05,2.27466]
[1778218367594,42.85,79679.03,0.1,-0.02173,3e-05,2.2738]
[1778218367672,42.86,79680.2,0.1,-0.0217,3e-05,2.27142]
[1778218369843,42.86,79680.4,0.1,-0.0217,3e-05,2.27161]
[1778218369924,42.86,79680.29,0.1,-0.0217,3e-05,2.27166]
[1778218374941,42.85,79678.46,0.1,-0.02174,3e-05,2.27501]
[1778218376686,42.85,79678.46,0.1,-0.02174,3e-05,2.27501]
[1778218376694,42.85,79678.21,0.1,-0.02174,3e-05,2.27517]
[1778218379788,42.85,79679.0,0.1,-0.02172,3e-05,2.27281]
[1778218379976,42.85,79678.61,0.1,-0.02172,3e-05,2.27353]
[1778218385011,42.85,79680.15,0.1,-0.0217,3e-05,2.27134]
[1778218385867,42.85,79680.15,0.1,-0.0217,3e-05,2.27134]
[1778218386018,42.85,79680.65,0.1,-0.02168,3e-05,2.26991]
[1778218389016,42.85,79678.16,0.1,-0.02175,3e-05,2.27548]
[1778218389104,42.85,79678.51,0.1,-0.02173,3e-05,2.2744]
[1778218395080,42.86,79678.83,0.1,-0.02174,3e-05,2.27489]
[1778218396626,42.86,79678.83,0.1,-0.02174,3e-05,2.27489]
[1778218396713,42.86,79684.1,0.1,-0.0216,3e-05,2.26259]
[1778218403138,42.86,79682.83,0.1,-0.02163,3e-05,2.26521]
[1778218408174,42.85,79683.23,0.1,-0.0216,3e-05,2.26317]
[1778218413208,42.85,79682.44,0.1,-0.02158,3e-05,2.26044]
[1778218414834,42.85,79681.33,0.1,-0.02161,3e-05,2.26292]
[1778218415226,42.84,79681.88,0.1,-0.02159,3e-05,2.26139]
[1778218420258,42.84,79680.38,0.1,-0.02162,3e-05,2.26398]
[1778218425301,42.83,79679.68,0.1,-0.02163,3e-05,2.26441]
[1778218430335,42.83,79676.36,0.1,-0.02171,3e-05,2.27131]
[1778218435370,42.82,79677.6,0.1,-0.02166,3e-05,2.26718]
[1778218437027,42.82,79677.83,0.1,-0.02165,3e-05,2.2664]
[1778218437384,42.82,79682.85,0.1,-0.02151,3e-05,2.25408]
[1778218442421,42.82,79685.55,0.1,-0.02143,3e-05,2.24665]
[1778218443910,42.82,79684.57,0.1,-0.02145,3e-05,2.24882]
[1778218444433,42.81,79685.32,0.1,-0.02143,3e-05,2.24683]
[1778218449468,42.81,79683.99,0.1,-0.02145,3e-05,2.24909]
[1778218454503,42.81,79683.2,0.1,-0.02146,3e-05,2.25004]
[1778218460545,42.8,79683.09,0.1,-0.02145,3e-05,2.24918]
[1778218463815,42.8,79682.33,0.1,-0.02147,3e-05,2.25045]
[1778218464579,42.8,79682.22,0.1,-0.02147,3e-05,2.25052]
[1778218466968,42.8,79682.12,0.1,-0.02147,3e-05,2.25039]
[1778218467599,42.79,79682.58,0.1,-0.02145,3e-05,2.24909]
[1778218472635,42.79,79682.05,0.1,-0.02143,3e-05,2.24585]
[1778218473401,42.79,79682.05,0.1,-0.02143,3e-05,2.24585]
[1778218473642,42.79,79683.55,0.1,-0.02138,3e-05,2.24207]
[1778218478677,42.79,79685.06,0.1,-0.02133,3e-05,2.23765]
[1778218483712,42.78,79686.75,0.1,-0.02128,3e-05,2.23286]
[1778218488747,42.78,79686.63,0.1,-0.02127,3e-05,2.23243]
[1778218488891,42.78,79686.63,0.1,-0.02127,3e-05,2.23243]
[1778218489754,42.78,79687.05,0.1,-0.02126,3e-05,2.23129]
[1778218494790,42.77,79684.47,0.1,-0.02132,3e-05,2.23679]
[1778218499828,42.77,79684.59,0.1,-0.02131,3e-05,2.23581]
[1778218503505,42.77,79690.83,0.1,-0.02114,3e-05,2.2205]
[1778218503853,42.77,79692.05,0.1,-0.0211,3e-05,2.21749]
[1778218505708,42.77,79693.41,0.1,-0.02107,3e-05,2.21415]
[1778218505867,42.77,79693.5,0.1,-0.02106,3e-05,2.21384]
[1778218510902,42.77,79691.25,0.1,-0.02112,3e-05,2.21869]
[1778218515938,42.76,79689.31,0.1,-0.02116,3e-05,2.22284]
[1778218520972,42.76,79683.87,0.1,-0.02131,3e-05,2.23537]
[1778218526008,42.76,79678.79,0.1,-0.02144,3e-05,2.24697]
[1778218531042,42.76,79679.37,0.1,-0.02138,3e-05,2.24125]
[1778218536079,42.75,79680.53,0.1,-0.02134,3e-05,2.23774]
[1778218541112,42.75,79682.66,0.1,-0.02128,3e-05,2.23196]
[1778218546900,42.75,79683.29,0.1,-0.02125,3e-05,2.22989]
[1778218547709,42.75,79681.44,0.1,-0.0213,3e-05,2.23417]
[1778218553197,42.74,79680.94,0.1,-0.0213,3e-05,2.23431]
[1778218558230,42.74,79682.08,0.1,-0.02126,3e-05,2.23088]
[1778218563270,42.73,79681.64,0.1,-0.02127,3e-05,2.23127]
[1778218568303,42.73,79679.0,0.1,-0.02133,3e-05,2.2369]
[1778218569766,42.73,79679.0,0.1,-0.02133,3e-05,2.2369]
[1778218569835,42.73,79681.97,0.1,-0.02125,3e-05,2.22951]
[1778218575352,42.73,79686.93,0.1,-0.02111,3e-05,2.21702]
[1778218580388,42.72,79684.45,0.1,-0.02117,3e-05,2.22229]
[1778218586431,42.72,79685.22,0.1,-0.02114,3e-05,2.21956]
[1778218591465,42.72,79683.94,0.1,-0.02113,3e-05,2.21842]
[1778218596500,42.71,79685.03,0.1,-0.0211,3e-05,2.2152]
[1778218601536,42.71,79685.7,0.1,-0.02107,3e-05,2.21298]
[1778218602866,42.71,79685.7,0.1,-0.02107,3e-05,2.21298]
[1778218602905,42.71,79688.58,0.1,-0.02099,3e-05,2.20602]
[1778218605395,42.71,79694.28,0.1,-0.02083,3e-05,2.19229]
[1778218605563,42.71,79695.0,0.1,-0.02081,3e-05,2.19051]
[1778218610601,42.71,79700.22,0.1,-0.02067,3e-05,2.17786]
[1778218615636,42.71,79700.68,0.1,-0.02066,3e-05,2.17655]
[1778218621682,42.7,79698.16,0.1,-0.02072,3e-05,2.18225]
[1778218624765,42.7,79698.76,0.1,-0.0207,3e-05,2.18078]
[1778218624807,42.7,79700.82,0.1,-0.02065,3e-05,2.17591]
[1778218625633,42.7,79700.82,0.1,-0.02065,3e-05,2.17591]
[1778218625634,42.7,79700.82,0.1,-0.02065,3e-05,2.17589]
[1778218632755,42.7,79698.33,0.1,-0.02071,3e-05,2.18166]
[1778218637790,42.7,79697.01,0.1,-0.02075,3e-05,2.18473]
[1778218642825,42.7,79694.88,0.1,-0.02081,3e-05,2.18972]
[1778218647860,42.7,79694.77,0.1,-0.02081,3e-05,2.18996]
[1778218652895,42.7,79693.85,0.1,-0.0208,3e-05,2.1886]
[1778218657930,42.7,79693.44,0.1,-0.02081,3e-05,2.18961]
[1778218662262,42.71,79694.47,0.1,-0.02079,3e-05,2.18766]
[1778218662965,42.71,79694.28,0.1,-0.0208,3e-05,2.18856]
[1778218668000,42.72,79693.76,0.1,-0.02084,3e-05,2.19207]
[1778218669354,42.72,79693.65,0.1,-0.02085,3e-05,2.19278]
[1778218670032,42.72,79693.47,0.1,-0.02086,3e-05,2.19365]
[1778218675049,42.72,79692.3,0.1,-0.02089,3e-05,2.19646]
[1778218680933,42.72,79691.12,0.1,-0.02092,3e-05,2.19928]
[1778218686126,42.72,79689.68,0.1,-0.02096,3e-05,2.20271]
[1778218691161,42.74,79689.44,0.1,-0.021,3e-05,2.20588]
[1778218696482,42.74,79689.32,0.1,-0.02102,3e-05,2.2079]
[1778218697201,42.75,79683.05,0.1,-0.02121,3e-05,2.22451]
[1778218697206,42.76,79680.02,0.1,-0.0213,3e-05,2.23261]
[1778218698201,42.76,79680.02,0.1,-0.0213,3e-05,2.23261]
[1778218698370,42.76,79680.79,0.1,-0.02129,3e-05,2.23159]
[1778218704252,42.76,79681.42,0.1,-0.02128,3e-05,2.23052]
[1778218709290,42.76,79683.9,0.1,-0.0212,3e-05,2.22421]
[1778218714321,42.76,79686.38,0.1,-0.0211,3e-05,2.21447]
[1778218715651,42.76,79686.38,0.1,-0.0211,3e-05,2.21447]
[1778218715656,42.76,79686.12,0.1,-0.02111,3e-05,2.21502]
[1778218717235,42.76,79686.12,0.1,-0.02111,3e-05,2.21502]
[1778218717343,42.76,79686.6,0.1,-0.0211,3e-05,2.21384]
[1778218718699,42.76,79686.6,0.1,-0.0211,3e-05,2.21384]
[1778218718735,42.76,79687.11,0.1,-0.02109,3e-05,2.21344]
[1778218726406,42.76,79687.8,0.1,-0.02107,3e-05,2.21155]
[1778218731442,42.76,79688.38,0.1,-0.02105,3e-05,2.20999]
[1778218733389,42.76,79688.33,0.1,-0.02105,3e-05,2.21008]
[1778218733477,42.76,79692.89,0.1,-0.02093,3e-05,2.19923]
[1778218738493,42.76,79691.75,0.1,-0.02096,3e-05,2.20185]
[1778218743528,42.76,79691.85,0.1,-0.02096,3e-05,2.20157]
[1778218748565,42.76,79690.71,0.1,-0.02099,3e-05,2.20426]
[1778218753600,42.76,79690.87,0.1,-0.02098,3e-05,2.20388]
[1778218756812,42.76,79691.15,0.1,-0.02097,3e-05,2.20322]
[1778218756910,42.76,79691.3,0.1,-0.02097,3e-05,2.20287]
[1778218758993,42.76,79691.3,0.1,-0.02097,3e-05,2.20287]
[1778218759003,42.76,79692.67,0.1,-0.02094,3e-05,2.20005]
[1778218764852,42.77,79692.18,0.1,-0.02098,3e-05,2.20334]
[1778218770719,42.78,79691.9,0.1,-0.021,3e-05,2.20566]
[1778218775413,42.8,79692.7,0.1,-0.02099,3e-05,2.20378]
[1778218776149,42.8,79694.18,0.1,-0.02096,3e-05,2.20117]
[1778218776201,42.8,79694.18,0.1,-0.02096,3e-05,2.20117]
[1778218777067,42.8,79694.18,0.1,-0.02096,3e-05,2.20117]
[1778218785016,42.8,79693.45,0.1,-0.02099,3e-05,2.20382]
[1778218785835,42.81,79692.95,0.1,-0.02102,3e-05,2.20628]
[1778218786123,42.81,79694.49,0.1,-0.02098,3e-05,2.20305]
[1778218791870,42.82,79694.72,0.1,-0.021,3e-05,2.20507]
[1778218795075,42.83,79694.72,0.1,-0.02101,3e-05,2.20592]
[1778218795096,42.83,79693.69,0.1,-0.02104,3e-05,2.20879]
[1778218800929,42.84,79691.5,0.1,-0.02113,3e-05,2.21651]
[1778218802965,42.84,79691.44,0.1,-0.02114,3e-05,2.21707]
[1778218803047,42.85,79692.27,0.1,-0.02112,3e-05,2.21551]
[1778218804553,42.85,79691.84,0.1,-0.02113,3e-05,2.21651]
[1778218804652,42.85,79690.78,0.1,-0.02116,3e-05,2.21945]
[1778218805250,42.85,79690.78,0.1,-0.02116,3e-05,2.21945]
[1778218805966,42.85,79690.4,0.1,-0.02118,3e-05,2.22077]
[1778218807646,42.85,79690.19,0.1,-0.02119,3e-05,2.22169]
[1778218807978,42.85,79689.73,0.1,-0.0212,3e-05,2.22275]
[1778218808311,42.85,79689.73,0.1,-0.0212,3e-05,2.22275]
[1778218808993,42.85,79688.54,0.1,-0.02123,3e-05,2.22556]
[1778218810044,42.85,79688.54,0.1,-0.02123,3e-05,2.22556]
[1778218810055,42.85,79688.54,0.1,-0.02123,3e-05,2.22553]
[1778218812941,42.85,79687.74,0.1,-0.02126,3e-05,2.22737]
[1778218813018,42.85,79688.49,0.1,-0.02123,3e-05,2.22555]
[1778218816693,42.86,79686.37,0.1,-0.0213,3e-05,2.23142]
[1778218816757,42.86,79686.74,0.1,-0.0213,3e-05,2.23095]
[1778218817533,42.86,79686.74,0.1,-0.0213,3e-05,2.23095]
[1778218819156,42.86,79686.03,0.1,-0.02131,3e-05,2.23259]
[1778218827114,42.86,79684.26,0.1,-0.02138,3e-05,2.23789]
[1778218832151,42.87,79683.46,0.1,-0.02139,3e-05,2.23827]
[1778218837445,42.88,79685.22,0.1,-0.02136,3e-05,2.23572]
[1778218844235,42.89,79686.4,0.1,-0.02136,3e-05,2.23618]
[1778218845827,42.89,79686.4,0.1,-0.02136,3e-05,2.23618]
[1778218845870,42.9,79687.05,0.1,-0.02135,3e-05,2.23544]
[1778218852131,42.91,79688.02,0.1,-0.02136,3e-05,2.23553]
[1778218857328,42.92,79688.27,0.1,-0.02137,3e-05,2.23692]
[1778218858898,42.92,79688.27,0.1,-0.02137,3e-05,2.23692]
[1778218858981,42.92,79688.08,0.1,-0.02138,3e-05,2.23816]
[1778218861072,42.92,79688.08,0.1,-0.02138,3e-05,2.23816]
[1778218861100,42.93,79688.14,0.1,-0.02139,3e-05,2.2388]
[1778218866388,42.94,79689.75,0.1,-0.02137,3e-05,2.23689]
[1778218870129,42.94,79693.38,0.1,-0.02128,3e-05,2.229]
[1778218870216,42.94,79698.0,0.1,-0.02116,3e-05,2.21883]
[1778218875453,42.95,79699.75,0.1,-0.02114,3e-05,2.21681]
[1778218880487,42.96,79699.38,0.1,-0.02117,3e-05,2.21987]
[1778218881846,42.96,79699.38,0.1,-0.02117,3e-05,2.21987]
[1778218881930,42.97,79709.93,0.1,-0.0209,3e-05,2.19581]
[1778218882763,42.97,79709.93,0.1,-0.0209,3e-05,2.19581]
[1778218882766,42.97,79711.69,0.1,-0.02086,3e-05,2.19216]
[1778218883526,42.97,79711.69,0.1,-0.02086,3e-05,2.19216]
[1778218883582,42.97,79711.43,0.1,-0.02087,3e-05,2.19277]
[1778218889550,42.98,79706.14,0.1,-0.02104,3e-05,2.20771]
[1778218894585,43.0,79696.06,0.1,-0.02133,3e-05,2.2324]
[1778218900628,43.03,79696.24,0.1,-0.02138,3e-05,2.23722]
[1778218905663,43.05,79691.59,0.1,-0.02156,3e-05,2.25264]
[1778218910698,43.07,79690.75,0.1,-0.02163,3e-05,2.25879]
[1778218916739,43.1,79691.94,0.1,-0.02166,3e-05,2.26207]
[1778218921777,43.13,79692.46,0.1,-0.02172,3e-05,2.26703]
[1778218926810,43.15,79696.48,0.1,-0.02166,3e-05,2.26222]
[1778218931846,43.17,79698.24,0.1,-0.02166,3e-05,2.26196]
[1778218937886,43.2,79697.51,0.1,-0.02176,3e-05,2.27063]
[1778218942922,43.23,79697.12,0.1,-0.02184,3e-05,2.27761]
[1778218947957,43.25,79696.77,0.1,-0.0219,3e-05,2.28308]
[1778218951671,43.26,79702.18,0.1,-0.02178,3e-05,2.2723]
[1778218951985,43.26,79705.34,0.1,-0.02166,3e-05,2.26187]
[1778218953936,43.26,79706.4,0.1,-0.02163,3e-05,2.25922]
[1778218953999,43.26,79707.18,0.1,-0.02161,3e-05,2.25725]
[1778218959036,43.27,79710.58,0.1,-0.02153,3e-05,2.25045]
[1778218965189,43.29,79711.17,0.1,-0.02155,3e-05,2.25223]
[1778218966586,43.3,79714.0,0.1,-0.0215,3e-05,2.24787]
[1778218967092,43.3,79714.0,0.1,-0.02151,3e-05,2.24867]
[1778218968088,43.3,79714.0,0.1,-0.02151,3e-05,2.24867]
[1778218970606,43.3,79714.91,0.1,-0.02148,3e-05,2.24625]
[1778218971121,43.3,79715.95,0.1,-0.02145,3e-05,2.24369]
[1778218974247,43.3,79715.05,0.1,-0.02148,3e-05,2.24567]
[1778218974291,43.3,79716.19,0.1,-0.02145,3e-05,2.24288]
[1778218977882,43.3,79716.79,0.1,-0.02143,3e-05,2.24122]
[1778218978173,43.3,79717.5,0.1,-0.02141,3e-05,2.23945]
[1778218978771,43.3,79717.5,0.1,-0.02141,3e-05,2.23945]
[1778218979177,43.3,79716.5,0.1,-0.02143,3e-05,2.24175]
[1778218979472,43.3,79716.5,0.1,-0.02143,3e-05,2.24175]
[1778218980191,43.3,79716.73,0.1,-0.02143,3e-05,2.24112]
[1778218981771,43.29,79717.63,0.1,-0.0214,3e-05,2.23891]
[1778218982198,43.29,79717.13,0.1,-0.02141,3e-05,2.24002]
[1778218983315,43.29,79717.13,0.1,-0.02141,3e-05,2.24002]
[1778218984212,43.29,79718.43,0.1,-0.02138,3e-05,2.23678]
[1778218989247,43.29,79720.9,0.1,-0.0213,3e-05,2.23058]
[1778218994282,43.29,79721.12,0.1,-0.0213,3e-05,2.22972]
[1778219000324,43.29,79720.92,0.1,-0.0213,3e-05,2.22978]
[1778219006366,43.29,79721.3,0.1,-0.02128,3e-05,2.22847]
[1778219011401,43.28,79722.34,0.1,-0.02122,3e-05,2.22211]
[1778219020062,43.28,79722.46,0.1,-0.02121,3e-05,2.22159]
[1778219020084,43.28,79722.38,0.1,-0.02121,3e-05,2.22149]
[1778219025499,43.28,79724.98,0.1,-0.02114,3e-05,2.2151]
[1778219027032,43.28,79724.98,0.1,-0.02114,3e-05,2.2151]
[1778219027189,43.28,79728.2,0.1,-0.02105,3e-05,2.20745]
[1778219033402,43.29,79729.68,0.1,-0.02104,3e-05,2.20638]
[1778219039601,43.29,79731.4,0.1,-0.02099,3e-05,2.20209]
[1778219044635,43.29,79728.62,0.1,-0.02107,3e-05,2.20924]
[1778219049671,43.3,79733.36,0.1,-0.02096,3e-05,2.19957]
[1778219052368,43.3,79735.47,0.1,-0.0209,3e-05,2.19458]
[1778219052403,43.3,79736.3,0.1,-0.02089,3e-05,2.19343]
[1778219057727,43.31,79737.14,0.1,-0.02087,3e-05,2.19211]
[1778219062765,43.31,79737.51,0.1,-0.02086,3e-05,2.19103]
[1778219067798,43.31,79738.58,0.1,-0.02083,3e-05,2.18835]
[1778219072833,43.3,79738.87,0.1,-0.02079,3e-05,2.18397]
[1778219077826,43.3,79739.98,0.1,-0.02076,3e-05,2.18129]
[1778219077923,43.3,79740.27,0.1,-0.02075,3e-05,2.18059]
[1778219083910,43.3,79740.36,0.1,-0.02075,3e-05,2.18031]
[1778219088947,43.3,79740.19,0.1,-0.02075,3e-05,2.18063]
[1778219093980,43.3,79739.13,0.1,-0.02078,3e-05,2.18303]
[1778219099016,43.3,79738.49,0.1,-0.02079,3e-05,2.1844]
[1778219104053,43.3,79738.87,0.1,-0.02078,3e-05,2.18338]
[1778219109088,43.3,79740.29,0.1,-0.02074,3e-05,2.17993]
[1778219115130,43.3,79740.45,0.1,-0.02074,3e-05,2.17941]
[1778219120167,43.3,79741.93,0.1,-0.0207,3e-05,2.17588]
[1778219125200,43.3,79742.59,0.1,-0.02069,3e-05,2.17515]
[1778219126164,43.3,79742.59,0.1,-0.02069,3e-05,2.17515]
[1778219126263,43.3,79764.18,0.1,-0.02013,3e-05,2.1255]
[1778219126981,43.3,79764.18,0.1,-0.02013,3e-05,2.1255]
[1778219127467,43.3,79764.18,0.1,-0.02013,3e-05,2.1255]
[1778219127214,43.3,79764.18,0.1,-0.02013,3e-05,2.12553]
[1778219128617,43.3,79765.04,0.1,-0.02011,3e-05,2.12364]
[1778219129228,43.3,79765.1,0.1,-0.02011,3e-05,2.12358]
[1778219134253,43.31,79764.68,0.1,-0.02009,3e-05,2.12137]
[1778219134304,43.31,79764.12,0.1,-0.0201,3e-05,2.12273]
[1778219134896,43.31,79764.12,0.1,-0.0201,3e-05,2.12273]
[1778219135271,43.31,79764.12,0.1,-0.0201,3e-05,2.12281]
[1778219139495,43.31,79763.73,0.1,-0.02012,3e-05,2.12393]
[1778219139943,43.31,79763.73,0.1,-0.02012,3e-05,2.12393]
[1778219142942,43.31,79763.65,0.1,-0.02012,3e-05,2.12442]
[1778219142955,43.31,79763.07,0.1,-0.02014,3e-05,2.12582]
[1778219146001,43.31,79763.42,0.1,-0.02013,3e-05,2.12517]
[1778219146348,43.31,79764.2,0.1,-0.02011,3e-05,2.12347]
[1778219151038,43.31,79764.54,0.1,-0.02011,3e-05,2.12301]
[1778219151132,43.31,79765.03,0.1,-0.02009,3e-05,2.12198]
[1778219155808,43.31,79765.96,0.1,-0.02007,3e-05,2.1202]
[1778219156433,43.32,79763.61,0.1,-0.02014,3e-05,2.12563]
[1778219160446,43.32,79749.95,0.1,-0.0205,3e-05,2.15804]
[1778219165484,43.34,79750.39,0.1,-0.02053,3e-05,2.16055]
[1778219170519,43.36,79752.92,0.1,-0.02051,3e-05,2.15907]
[1778219176561,43.38,79754.41,0.1,-0.02053,3e-05,2.1608]
[1778219184465,43.42,79756.05,0.1,-0.02057,3e-05,2.16383]
[1778219190661,43.44,79762.31,0.1,-0.02046,3e-05,2.1545]
[1778219195694,43.45,79765.27,0.1,-0.02037,3e-05,2.1459]
[1778219201740,43.57,79765.95,0.1,-0.02064,3e-05,2.16976]
[1778219203208,43.57,79765.95,0.1,-0.02064,3e-05,2.16976]
[1778219203215,43.62,79766.18,0.1,-0.02073,3e-05,2.17822]
[1778219204009,43.62,79766.18,0.1,-0.02073,3e-05,2.17822]
[1778219204018,43.62,79766.25,0.1,-0.02074,3e-05,2.17887]
[1778219210803,43.62,79766.54,0.1,-0.02073,3e-05,2.17784]
[1778219214516,43.62,79766.93,0.1,-0.02072,3e-05,2.17683]
[1778219214831,43.62,79766.46,0.1,-0.02073,3e-05,2.1778]
[1778219217664,43.62,79766.22,0.1,-0.02073,3e-05,2.17824]
[1778219217852,43.62,79764.23,0.1,-0.02078,3e-05,2.18278]
[1778219222886,43.63,79759.82,0.1,-0.02093,3e-05,2.19522]
[1778219227922,43.65,79751.54,0.1,-0.02119,3e-05,2.21833]
[1778219232957,43.79,79747.69,0.1,-0.02162,3e-05,2.25645]
[1778219238536,43.89,79742.17,0.1,-0.022,3e-05,2.28987]
[1778219240390,43.89,79742.14,0.1,-0.02202,3e-05,2.29118]
[1778219240440,43.9,79715.51,0.1,-0.02278,3e-05,2.35694]
[1778219246051,43.91,79712.81,0.1,-0.02288,3e-05,2.36552]
[1778219249056,43.91,79712.61,0.1,-0.02289,3e-05,2.36699]
[1778219249133,43.92,79667.3,0.1,-0.02423,3e-05,2.48078]
[1778219250771,43.92,79667.3,0.1,-0.02423,3e-05,2.48155]
[1778219251089,43.93,79670.45,0.1,-0.02411,3e-05,2.47056]
[1778219251708,43.93,79670.45,0.1,-0.02411,3e-05,2.47056]
[1778219252095,43.93,79672.39,0.1,-0.02407,3e-05,2.46646]
[1778219256123,43.94,79661.37,0.1,-0.02443,3e-05,2.49734]
[1778219261161,43.96,79655.09,0.1,-0.02465,3e-05,2.51628]
[1778219266195,43.98,79656.58,0.1,-0.02466,3e-05,2.51671]
[1778219271230,43.99,79660.17,0.1,-0.02458,3e-05,2.51034]
[1778219276265,44.01,79664.18,0.1,-0.0245,3e-05,2.50359]
[1778219281302,44.02,79657.88,0.1,-0.02473,3e-05,2.52304]
[1778219284254,44.03,79658.3,0.1,-0.02473,3e-05,2.52328]
[1778219284322,44.03,79660.71,0.1,-0.02467,3e-05,2.51778]
[1778219288659,44.04,79662.3,0.1,-0.02465,3e-05,2.51636]
[1778219289358,44.04,79671.64,0.1,-0.02437,3e-05,2.49242]
[1778219293255,44.05,79679.08,0.1,-0.02418,3e-05,2.47636]
[1778219293376,44.05,79679.08,0.1,-0.02418,3e-05,2.47636]
[1778219293443,44.05,79682.79,0.1,-0.02407,3e-05,2.46704]
[1778219295643,44.06,79682.79,0.1,-0.02408,3e-05,2.46763]
[1778219296521,44.06,79682.39,0.1,-0.02409,3e-05,2.46863]
[1778219296555,44.06,79682.68,0.1,-0.02408,3e-05,2.46775]
[1778219302458,44.05,79682.42,0.1,-0.02407,3e-05,2.46749]
[1778219307493,44.05,79683.98,0.1,-0.02402,3e-05,2.46283]
[1778219312528,44.04,79683.53,0.1,-0.02399,3e-05,2.45942]
[1778219317563,44.04,79684.83,0.1,-0.02394,3e-05,2.45549]
[1778219318852,44.04,79684.8,0.1,-0.02394,3e-05,2.45543]
[1778219319577,44.04,79685.3,0.1,-0.02393,3e-05,2.45404]
[1778219325620,44.04,79685.6,0.1,-0.02391,3e-05,2.45249]
[1778219327903,44.04,79689.27,0.1,-0.0238,3e-05,2.44307]
[1778219328643,44.03,79687.49,0.1,-0.02385,3e-05,2.44727]
[1778219329647,44.03,79687.49,0.1,-0.02385,3e-05,2.44727]
[1778219330655,44.04,79687.49,0.1,-0.02386,3e-05,2.44804]
[1778219335690,44.06,79686.42,0.1,-0.02393,3e-05,2.45456]
[1778219340727,44.08,79687.06,0.1,-0.02397,3e-05,2.45751]
[1778219345762,44.09,79682.49,0.1,-0.02414,3e-05,2.4726]
[1778219350799,44.11,79682.61,0.1,-0.02418,3e-05,2.47593]
[1778219355837,44.12,79683.83,0.1,-0.02417,3e-05,2.4748]
[1778219360875,44.12,79686.69,0.1,-0.0241,3e-05,2.46873]
[1778219366917,44.13,79686.88,0.1,-0.02411,3e-05,2.4698]
[1778219371952,44.14,79687.01,0.1,-0.02408,3e-05,2.46665]
[1778219376987,44.14,79688.46,0.1,-0.02405,3e-05,2.46363]
[1778219382023,44.14,79689.33,0.1,-0.02401,3e-05,2.46068]
[1778219387058,44.13,79689.88,0.1,-0.02398,3e-05,2.45838]
[1778219392092,44.13,79690.34,0.1,-0.02396,3e-05,2.45628]
[1778219395867,44.13,79689.53,0.1,-0.02398,3e-05,2.45812]
[1778219396121,44.12,79688.99,0.1,-0.02399,3e-05,2.45889]
[1778219401157,44.12,79691.57,0.1,-0.0239,3e-05,2.45133]
[1778219403170,44.12,79703.69,0.1,-0.02355,3e-05,2.4211]
[1778219405838,44.11,79702.33,0.1,-0.02357,3e-05,2.42274]
[1778219406194,44.11,79698.78,0.1,-0.02366,3e-05,2.43095]
[1778219411523,44.11,79693.54,0.1,-0.02382,3e-05,2.44459]
[1778219417270,44.12,79690.01,0.1,-0.02395,3e-05,2.4558]
[1778219419685,44.12,79689.87,0.1,-0.02396,3e-05,2.45645]
[1778219419727,44.12,79690.43,0.1,-0.02393,3e-05,2.45387]
[1778219420485,44.12,79690.43,0.1,-0.02393,3e-05,2.45387]
[1778219420523,44.11,79690.76,0.1,-0.02391,3e-05,2.45245]
[1778219426333,44.1,79688.39,0.1,-0.02394,3e-05,2.45489]
[1778219431368,44.09,79687.87,0.1,-0.0239,3e-05,2.45011]
[1778219433428,44.08,79688.55,0.1,-0.02387,3e-05,2.44785]
[1778219433438,44.08,79692.49,0.1,-0.02375,3e-05,2.43748]
[1778219434199,44.08,79692.49,0.1,-0.02375,3e-05,2.43748]
[1778219434388,44.08,79692.49,0.1,-0.02374,3e-05,2.43693]
[1778219439432,43.96,79695.03,0.1,-0.02338,3e-05,2.40571]
[1778219444461,43.91,79695.39,0.1,-0.02325,3e-05,2.39441]
[1778219451510,43.9,79695.15,0.1,-0.02322,3e-05,2.39153]
[1778219456545,43.89,79693.04,0.1,-0.02326,3e-05,2.39544]
[1778219461580,43.88,79691.62,0.1,-0.02327,3e-05,2.39639]
[1778219466615,43.87,79688.97,0.1,-0.02333,3e-05,2.4008]
[1778219472657,43.86,79685.86,0.1,-0.02339,3e-05,2.4059]
[1778219477696,43.85,79686.13,0.1,-0.02335,3e-05,2.40305]
[1778219482728,43.84,79686.59,0.1,-0.02332,3e-05,2.39977]
[1778219487763,43.81,79685.46,0.1,-0.02328,3e-05,2.39663]
[1778219492799,43.75,79685.29,0.1,-0.0231,3e-05,2.38033]
[1778219497834,43.74,79685.25,0.1,-0.02308,3e-05,2.37851]
[1778219502868,43.73,79685.58,0.1,-0.02305,3e-05,2.3758]
[1778219502996,43.73,79685.58,0.1,-0.02305,3e-05,2.3758]
[1778219503875,43.73,79684.9,0.1,-0.02306,3e-05,2.3771]
[1778219508910,43.72,79685.65,0.1,-0.02302,3e-05,2.37339]
[1778219511764,43.72,79684.53,0.1,-0.02304,3e-05,2.3754]
[1778219511829,43.71,79685.37,0.1,-0.02301,3e-05,2.3726]
[1778219512573,43.71,79685.37,0.1,-0.02301,3e-05,2.3726]
[1778219514580,43.71,79685.37,0.1,-0.02301,3e-05,2.3726]
[1778219517914,43.71,79685.35,0.1,-0.023,3e-05,2.37119]
[1778219517951,43.71,79685.35,0.1,-0.02299,3e-05,2.37083]
[1778219523009,43.7,79685.56,0.1,-0.02296,3e-05,2.36852]
[1778219528050,43.69,79691.04,0.1,-0.02278,3e-05,2.35306]
[1778219533084,43.68,79689.08,0.1,-0.02282,3e-05,2.3565]
[1778219538120,43.67,79689.88,0.1,-0.02278,3e-05,2.35285]
[1778219542194,43.67,79689.22,0.1,-0.02279,3e-05,2.35345]
[1778219542295,43.67,79688.09,0.1,-0.02282,3e-05,2.35587]
[1778219548898,43.66,79689.82,0.1,-0.02275,3e-05,2.34957]
[1778219548999,43.66,79689.35,0.1,-0.02275,3e-05,2.35038]
[1778219554232,43.65,79686.34,0.1,-0.02279,3e-05,2.35229]
[1778219559268,43.64,79687.79,0.1,-0.02273,3e-05,2.34704]
[1778219564304,43.63,79686.2,0.1,-0.02275,3e-05,2.34924]
[1778219570357,43.62,79686.03,0.1,-0.02273,3e-05,2.3476]
[1778219575391,43.61,79687.56,0.1,-0.02267,3e-05,2.34215]
[1778219578285,43.61,79686.2,0.1,-0.0227,3e-05,2.34478]
[1778219578942,43.61,79686.2,0.1,-0.0227,3e-05,2.34478]
[1778219578412,43.61,79682.37,0.1,-0.0228,3e-05,2.35381]
[1778219579419,43.61,79681.02,0.1,-0.02284,3e-05,2.35675]
[1778219584455,43.6,79681.94,0.1,-0.02279,3e-05,2.35263]
[1778219589489,43.59,79682.37,0.1,-0.02276,3e-05,2.34973]
[1778219594524,43.58,79681.21,0.1,-0.02277,3e-05,2.35069]
[1778219604595,43.56,79682.64,0.1,-0.02269,3e-05,2.34343]
[1778219606094,43.56,79683.36,0.1,-0.02266,3e-05,2.3413]
[1778219606611,43.56,79682.33,0.1,-0.02269,3e-05,2.34344]
[1778219610118,43.56,79683.15,0.1,-0.02266,3e-05,2.34121]
[1778219610638,43.56,79673.65,0.1,-0.02293,3e-05,2.36466]
[1778219615674,43.55,79673.71,0.1,-0.02288,3e-05,2.35957]
[1778219620710,43.54,79672.88,0.1,-0.02288,3e-05,2.35953]
[1778219625743,43.53,79674.83,0.1,-0.0228,3e-05,2.35263]
[1778219630779,43.52,79674.54,0.1,-0.02279,3e-05,2.35128]
[1778219635814,43.51,79674.13,0.1,-0.02277,3e-05,2.35019]
[1778219640849,43.5,79677.83,0.1,-0.02264,3e-05,2.33865]
[1778219644877,43.5,79687.65,0.1,-0.02235,3e-05,2.31357]
[1778219649912,43.49,79688.13,0.1,-0.02232,3e-05,2.3106]
[1778219654947,43.48,79684.67,0.1,-0.02239,3e-05,2.31716]
[1778219659982,43.47,79686.82,0.1,-0.02231,3e-05,2.31011]
[1778219665018,43.46,79688.95,0.1,-0.02223,3e-05,2.30317]
[1778219671061,43.45,79689.52,0.1,-0.02216,3e-05,2.29605]
[1778219676095,43.45,79689.2,0.1,-0.02215,3e-05,2.29513]
[1778219681130,43.44,79689.19,0.1,-0.02213,3e-05,2.29349]
[1778219688021,43.43,79688.33,0.1,-0.02213,3e-05,2.29326]
[1778219693214,43.42,79688.14,0.1,-0.02211,3e-05,2.29206]
[1778219698249,43.41,79685.99,0.1,-0.02215,3e-05,2.29558]
[1778219705297,43.4,79688.85,0.1,-0.02205,3e-05,2.28637]
[1778219710333,43.39,79686.2,0.1,-0.0221,3e-05,2.29115]
[1778219715368,43.38,79688.07,0.1,-0.02203,3e-05,2.28502]
[1778219720754,43.38,79688.04,0.1,-0.02202,3e-05,2.28382]
[1778219726448,43.37,79687.26,0.1,-0.02201,3e-05,2.28348]
[1778219731481,43.36,79687.19,0.1,-0.02197,3e-05,2.27843]
[1778219738372,43.35,79688.03,0.1,-0.02192,3e-05,2.27427]
[1778219743564,43.34,79688.35,0.1,-0.02189,3e-05,2.27202]
[1778219748599,43.34,79688.1,0.1,-0.02188,3e-05,2.27114]
[1778219753633,43.33,79688.49,0.1,-0.02185,3e-05,2.26874]
[1778219758669,43.32,79688.21,0.1,-0.02185,3e-05,2.26796]
[1778219763705,43.32,79688.31,0.1,-0.02183,3e-05,2.2663]
[1778219769747,43.28,79688.31,0.1,-0.02175,3e-05,2.25963]
[1778219774787,43.28,79688.9,0.1,-0.02172,3e-05,2.25688]
[1778219779818,43.27,79683.45,0.1,-0.02185,3e-05,2.26863]
[1778219784854,43.24,79683.24,0.1,-0.02178,3e-05,2.26246]
[1778219789888,43.22,79674.69,0.1,-0.02198,3e-05,2.27908]
[1778219795932,43.21,79675.2,0.1,-0.02191,3e-05,2.27256]
[1778219801974,43.19,79669.8,0.1,-0.02201,3e-05,2.28131]
[1778219807007,43.16,79669.17,0.1,-0.02195,3e-05,2.27628]
[1778219812044,43.16,79665.58,0.1,-0.02205,3e-05,2.28493]
[1778219817080,43.16,79665.76,0.1,-0.02203,3e-05,2.28312]
[1778219822114,43.15,79666.44,0.1,-0.022,3e-05,2.2802]
[1778219827149,43.14,79667.37,0.1,-0.02196,3e-05,2.27675]
[1778219835206,43.13,79669.41,0.1,-0.02188,3e-05,2.26992]
[1778219840240,43.13,79671.9,0.1,-0.0218,3e-05,2.26276]
[1778219845276,43.12,79672.83,0.1,-0.02176,3e-05,2.25936]
[1778219851125,43.12,79673.65,0.1,-0.02173,3e-05,2.25647]
[1778219856353,43.11,79675.09,0.1,-0.02164,3e-05,2.24782]
[1778219861390,43.11,79677.81,0.1,-0.02155,3e-05,2.24025]
[1778219868279,43.1,79678.49,0.1,-0.02151,3e-05,2.23715]
[1778219876493,43.09,79679.04,0.1,-0.02148,3e-05,2.23417]
[1778219881528,43.09,79678.53,0.1,-0.02148,3e-05,2.23436]
[1778219882922,43.09,79678.53,0.1,-0.02148,3e-05,2.23436]
[1778219882972,43.09,79668.69,0.1,-0.02175,3e-05,2.25775]
[1778219884457,43.09,79667.73,0.1,-0.02178,3e-05,2.25984]
[1778219884558,43.08,79666.96,0.1,-0.02179,3e-05,2.26148]
[1778219889584,43.08,79662.06,0.1,-0.02192,3e-05,2.27228]
[1778219894622,43.08,79660.11,0.1,-0.02199,3e-05,2.278]
[1778219897547,43.09,79657.31,0.1,-0.02207,3e-05,2.2852]
[1778219897643,43.09,79654.21,0.1,-0.02216,3e-05,2.29293]
[1778219902678,43.09,79650.55,0.1,-0.02226,3e-05,2.30178]
[1778219905929,43.08,79650.31,0.1,-0.02226,3e-05,2.30179]
[1778219905940,43.08,79645.76,0.1,-0.02239,3e-05,2.31264]
[1778219913801,43.07,79640.04,0.1,-0.02249,3e-05,2.3205]
[1778219918837,43.06,79636.43,0.1,-0.02257,3e-05,2.32783]
[1778219922865,43.06,79626.54,0.1,-0.02284,3e-05,2.35107]
[1778219927900,43.04,79623.83,0.1,-0.02287,3e-05,2.35306]
[1778219932935,43.03,79622.81,0.1,-0.02288,3e-05,2.35393]
[1778219937971,43.01,79621.69,0.1,-0.02286,3e-05,2.35216]
[1778219943008,43.0,79620.96,0.1,-0.02286,3e-05,2.35208]
[1778219948040,42.99,79619.33,0.1,-0.02289,3e-05,2.35457]
[1778219953076,42.98,79619.37,0.1,-0.02287,3e-05,2.35291]
[1778219959119,42.97,79611.16,0.1,-0.02308,3e-05,2.37144]
[1778219964153,42.97,79611.48,0.1,-0.02306,3e-05,2.36895]
[1778219973217,42.95,79612.94,0.1,-0.02294,3e-05,2.35862]
[1778219978252,42.95,79614.52,0.1,-0.02288,3e-05,2.35313]
[1778219983287,42.94,79616.98,0.1,-0.02279,3e-05,2.34551]
[1778219988322,42.93,79616.29,0.1,-0.0228,3e-05,2.3458]
[1778219996378,42.92,79616.42,0.1,-0.02277,3e-05,2.34318]
[1778220001413,42.91,79603.93,0.1,-0.02311,3e-05,2.37259]
[1778220006454,42.91,79582.78,0.1,-0.02372,3e-05,2.42473]
[1778220010484,42.82,79572.12,0.1,-0.02383,3e-05,2.43382]
[1778220012953,42.82,79571.34,0.1,-0.02385,3e-05,2.43582]
[1778220013006,42.82,79570.3,0.1,-0.02388,3e-05,2.43805]
[1778220019011,42.81,79568.24,0.1,-0.02392,3e-05,2.44112]
[1778220019341,42.81,79567.79,0.1,-0.02393,3e-05,2.44229]
[1778220019766,42.81,79567.79,0.1,-0.02393,3e-05,2.44229]
[1778220019812,42.81,79557.28,0.1,-0.02425,3e-05,2.46945]
[1778220020596,42.81,79557.28,0.1,-0.02425,3e-05,2.46945]
[1778220021348,42.81,79557.28,0.1,-0.02425,3e-05,2.46945]
[1778220022623,42.81,79554.92,0.1,-0.02432,3e-05,2.4752]
[1778220024687,42.89,79554.57,0.1,-0.02453,3e-05,2.49304]
[1778220024788,42.92,79547.52,0.1,-0.02485,3e-05,2.51968]
[1778220030623,42.99,79547.89,0.1,-0.025,3e-05,2.53324]
[1778220035658,43.01,79542.5,0.1,-0.02518,3e-05,2.54744]
[1778220037676,43.02,79531.6,0.1,-0.02556,3e-05,2.57915]
[1778220039484,43.05,79510.68,0.1,-0.02632,3e-05,2.64252]
[1778220044725,43.09,79501.7,0.1,-0.02672,3e-05,2.67568]
[1778220048756,43.09,79488.35,0.1,-0.02718,3e-05,2.71314]
[1778220049767,43.09,79478.39,0.1,-0.02751,3e-05,2.74012]
[1778220051160,43.09,79478.39,0.1,-0.02751,3e-05,2.74012]
[1778220051282,43.09,79464.18,0.1,-0.02799,3e-05,2.77978]
[1778220052105,43.09,79464.18,0.1,-0.02799,3e-05,2.77978]
[1778220052187,43.09,79462.12,0.1,-0.02806,3e-05,2.78545]
[1778220055737,43.09,79459.95,0.1,-0.02815,3e-05,2.79271]
[1778220060408,43.1,79460.62,0.1,-0.02814,3e-05,2.79226]
[1778220062210,43.1,79462.99,0.1,-0.02807,3e-05,2.78633]
[1778220066944,43.11,79467.51,0.1,-0.02794,3e-05,2.77557]
[1778220066989,43.11,79458.35,0.1,-0.02826,3e-05,2.80176]
[1778220067807,43.11,79458.35,0.1,-0.02826,3e-05,2.80176]
[1778220067893,43.11,79458.35,0.1,-0.02826,3e-05,2.80211]
[1778220072931,43.12,79458.03,0.1,-0.02829,3e-05,2.80469]
[1778220075264,43.12,79460.68,0.1,-0.02821,3e-05,2.79756]
[1778220076789,43.12,79460.99,0.1,-0.0282,3e-05,2.79738]
[1778220077449,43.12,79460.99,0.1,-0.0282,3e-05,2.79738]
[1778220078862,43.13,79468.23,0.1,-0.02796,3e-05,2.77777]
[1778220079267,43.13,79474.36,0.1,-0.02776,3e-05,2.76098]
[1778220081082,43.13,79472.95,0.1,-0.02781,3e-05,2.76534]
[1778220081376,43.13,79472.95,0.1,-0.02781,3e-05,2.76534]
[1778220081463,43.13,79460.61,0.1,-0.02825,3e-05,2.80083]
[1778220082426,43.13,79460.61,0.1,-0.02825,3e-05,2.80083]
[1778220082514,43.13,79460.24,0.1,-0.02824,3e-05,2.80021]
[1778220087318,43.13,79460.11,0.1,-0.02826,3e-05,2.80166]
[1778220087411,43.13,79451.23,0.1,-0.02857,4e-05,2.82755]
[1778220088017,43.13,79451.23,0.1,-0.02857,4e-05,2.82755]
[1778220088073,43.13,79446.86,0.1,-0.02873,4e-05,2.84001]
[1778220088787,43.13,79446.86,0.1,-0.02873,4e-05,2.84001]
[1778220089041,43.14,79446.86,0.1,-0.02873,4e-05,2.84032]
[1778220089737,43.14,79446.86,0.1,-0.02873,4e-05,2.84032]
[1778220090058,43.14,79444.0,0.1,-0.02884,4e-05,2.84879]
[1778220091939,43.14,79447.92,0.1,-0.02866,4e-05,2.83371]
[1778220092039,43.14,79447.92,0.1,-0.02866,4e-05,2.83371]
[1778220092063,43.14,79449.62,0.1,-0.02861,4e-05,2.82916]
[1778220095972,43.14,79450.01,0.1,-0.0286,4e-05,2.82895]
[1778220096093,43.14,79450.34,0.1,-0.02859,4e-05,2.82831]
[1778220101128,43.15,79450.51,0.1,-0.02861,4e-05,2.82927]
[1778220103157,43.15,79451.41,0.1,-0.02858,4e-05,2.827]
[1778220103179,43.15,79456.99,0.1,-0.02839,3e-05,2.81144]
[1778220109184,43.16,79465.23,0.1,-0.02813,3e-05,2.79012]
[1778220112128,43.16,79464.39,0.1,-0.02816,3e-05,2.79317]
[1778220112205,43.17,79464.15,0.1,-0.02817,3e-05,2.79419]
[1778220117241,43.17,79464.32,0.1,-0.02819,3e-05,2.7954]
[1778220122144,43.18,79465.68,0.1,-0.02816,3e-05,2.79293]
[1778220122275,43.18,79469.99,0.1,-0.02801,3e-05,2.78114]
[1778220124667,43.18,79473.32,0.1,-0.02791,3e-05,2.77253]
[1778220125301,43.18,79473.32,0.1,-0.02791,3e-05,2.77253]
[1778220125381,43.18,79470.91,0.1,-0.02799,3e-05,2.77952]
[1778220126568,43.18,79470.91,0.1,-0.02799,3e-05,2.77952]
[1778220127584,43.18,79470.91,0.1,-0.02799,3e-05,2.77952]
[1778220128481,43.19,79471.88,0.1,-0.02797,3e-05,2.77717]
[1778220128575,43.18,79486.19,0.1,-0.02747,3e-05,2.73628]
[1778220132721,43.19,79486.85,0.1,-0.02746,3e-05,2.73585]
[1778220133182,43.19,79486.85,0.1,-0.02746,3e-05,2.73585]
[1778220133359,43.19,79487.1,0.1,-0.02746,3e-05,2.7361]
[1778220138064,43.2,79487.37,0.1,-0.02747,3e-05,2.73678]
[1778220138345,43.2,79487.37,0.1,-0.02747,3e-05,2.73678]
[1778220138389,43.2,79485.17,0.1,-0.02755,3e-05,2.74337]
[1778220140205,43.2,79484.15,0.1,-0.02759,3e-05,2.74611]
[1778220145438,43.21,79482.83,0.1,-0.02767,3e-05,2.75265]
[1778220150473,43.22,79483.6,0.1,-0.02767,3e-05,2.75291]
[1778220155510,43.23,79481.86,0.1,-0.02772,3e-05,2.75611]
[1778220160543,43.24,79480.57,0.1,-0.02779,3e-05,2.76216]
[1778220163442,43.25,79484.4,0.1,-0.02767,3e-05,2.75247]
[1778220163564,43.25,79484.59,0.1,-0.02767,3e-05,2.75245]
[1778220168599,43.26,79486.85,0.1,-0.02763,3e-05,2.74865]
[1778220170573,43.26,79487.8,0.1,-0.0276,3e-05,2.74651]
[1778220170613,43.27,79483.92,0.1,-0.02774,3e-05,2.75779]
[1778220175648,43.28,79483.56,0.1,-0.02778,3e-05,2.76113]
[1778220178376,43.28,79485.11,0.1,-0.02774,3e-05,2.75775]
[1778220178437,43.28,79485.54,0.1,-0.02773,3e-05,2.75703]
[1778220179780,43.28,79485.54,0.1,-0.02773,3e-05,2.75703]
[1778220179844,43.28,79486.08,0.1,-0.02771,3e-05,2.75599]
[1778220183780,43.29,79487.34,0.1,-0.02769,3e-05,2.75389]
[1778220183847,43.29,79489.33,0.1,-0.02763,3e-05,2.74884]
[1778220189747,43.3,79490.26,0.1,-0.02763,3e-05,2.74912]
[1778220194782,43.32,79492.77,0.1,-0.02757,3e-05,2.74454]
[1778220197969,43.32,79490.04,0.1,-0.02768,3e-05,2.75353]
[1778220197984,43.32,79490.47,0.1,-0.02767,3e-05,2.75234]
[1778220202489,43.33,79489.81,0.1,-0.02771,3e-05,2.75556]
[1778220202852,43.33,79484.9,0.1,-0.02789,3e-05,2.77013]
[1778220202860,43.33,79484.56,0.1,-0.0279,3e-05,2.77108]
[1778220203728,43.33,79484.56,0.1,-0.0279,3e-05,2.77108]
[1778220203845,43.33,79484.56,0.1,-0.0279,3e-05,2.77098]
[1778220204971,43.33,79484.56,0.1,-0.0279,3e-05,2.77098]
[1778220208841,43.34,79483.79,0.1,-0.02794,3e-05,2.77481]
[1778220208883,43.34,79490.29,0.1,-0.02773,3e-05,2.75712]
[1778220213871,43.35,79493.21,0.1,-0.02761,3e-05,2.74669]
[1778220213926,43.35,79496.13,0.1,-0.02752,3e-05,2.73906]
[1778220216935,43.36,79507.46,0.1,-0.02715,3e-05,2.70931]
[1778220221973,43.37,79508.21,0.1,-0.02716,3e-05,2.70984]
[1778220226636,43.37,79507.98,0.1,-0.02719,3e-05,2.712]
[1778220226686,43.38,79511.46,0.1,-0.02708,3e-05,2.70348]
[1778220232044,43.39,79510.63,0.1,-0.02714,3e-05,2.70835]
[1778220237081,43.4,79509.67,0.1,-0.0272,3e-05,2.71353]
[1778220242116,43.41,79511.49,0.1,-0.02717,3e-05,2.71107]
[1778220247151,43.42,79510.51,0.1,-0.02724,3e-05,2.71627]
[1778220252186,43.43,79510.34,0.1,-0.02727,3e-05,2.71921]
[1778220257221,43.44,79510.13,0.1,-0.02731,3e-05,2.72222]
[1778220259933,43.45,79509.76,0.1,-0.02733,3e-05,2.72421]
[1778220261701,43.45,79509.84,0.1,-0.02734,3e-05,2.72447]
[1778220261255,43.45,79524.56,0.1,-0.02685,3e-05,2.68468]
[1778220261971,43.45,79524.56,0.1,-0.02685,3e-05,2.68468]
[1778220262259,43.46,79534.04,0.1,-0.02655,3e-05,2.65952]
[1778220262862,43.46,79534.04,0.1,-0.02655,3e-05,2.65952]
[1778220263266,43.46,79533.96,0.1,-0.02656,3e-05,2.66032]
[1778220268299,43.47,79533.09,0.1,-0.02662,3e-05,2.66554]
[1778220270310,43.47,79531.46,0.1,-0.02668,3e-05,2.6705]
[1778220275352,43.48,79539.4,0.1,-0.0264,3e-05,2.64635]
[1778220280391,43.47,79538.99,0.1,-0.02638,3e-05,2.64521]
[1778220285331,43.45,79539.6,0.1,-0.02632,3e-05,2.64015]
[1778220285426,43.45,79539.67,0.1,-0.02631,3e-05,2.63912]
[1778220286135,43.45,79539.67,0.1,-0.02631,3e-05,2.63912]
[1778220286432,43.45,79538.81,0.1,-0.02633,3e-05,2.64059]
[1778220286924,43.45,79538.81,0.1,-0.02633,3e-05,2.64059]
[1778220287440,43.44,79537.61,0.1,-0.02636,3e-05,2.64349]
[1778220289827,43.44,79537.61,0.1,-0.02636,3e-05,2.64349]
[1778220289852,43.44,79537.26,0.1,-0.02636,3e-05,2.64343]
[1778220292108,43.44,79537.2,0.1,-0.02636,3e-05,2.64326]
[1778220292950,43.44,79535.21,0.1,-0.02643,3e-05,2.64922]
[1778220293483,43.44,79534.43,0.1,-0.02647,3e-05,2.65191]
[1778220297553,43.45,79533.99,0.1,-0.0265,3e-05,2.65483]
[1778220297614,43.46,79529.22,0.1,-0.02667,3e-05,2.66886]
[1778220299357,43.46,79529.22,0.1,-0.02667,3e-05,2.66889]
[1778220304563,43.46,79529.33,0.1,-0.02668,3e-05,2.6693]
[1778220309596,43.46,79524.03,0.1,-0.02685,3e-05,2.68385]
[1778220315636,43.46,79524.64,0.1,-0.02683,3e-05,2.68229]
[1778220320671,43.46,79525.2,0.1,-0.02682,3e-05,2.68085]
[1778220325707,43.46,79526.36,0.1,-0.02678,3e-05,2.67778]
[1778220330744,43.46,79524.65,0.1,-0.02684,3e-05,2.68253]
[1778220335779,43.46,79506.7,0.1,-0.0274,3e-05,2.728]
[1778220339807,43.46,79495.37,0.1,-0.02778,3e-05,2.75901]
[1778220343832,43.46,79485.58,0.1,-0.02811,3e-05,2.78622]
[1778220344893,43.46,79484.55,0.1,-0.02815,3e-05,2.7891]
[1778220345694,43.46,79484.55,0.1,-0.02815,3e-05,2.7891]
[1778220348931,43.46,79474.1,0.1,-0.02851,3e-05,2.81875]
[1778220354703,43.47,79474.18,0.1,-0.02854,3e-05,2.82081]
[1778220359947,43.48,79475.12,0.1,-0.02853,3e-05,2.81984]
[1778220361392,43.48,79475.12,0.1,-0.02853,3e-05,2.81984]
[1778220361491,43.48,79479.88,0.1,-0.02836,3e-05,2.80678]
[1778220363005,43.48,79479.88,0.1,-0.02837,3e-05,2.80714]
[1778220363057,43.49,79480.06,0.1,-0.02837,3e-05,2.807]
[1778220369012,43.5,79476.39,0.1,-0.02852,3e-05,2.81957]
[1778220374843,43.5,79474.61,0.1,-0.02861,3e-05,2.82681]
[1778220379257,43.51,79472.98,0.1,-0.02868,3e-05,2.83249]
[1778220381255,43.51,79480.48,0.1,-0.02842,3e-05,2.81173]
[1778220386721,43.52,79478.18,0.1,-0.02853,3e-05,2.82006]
[1778220386810,43.52,79480.86,0.1,-0.02844,3e-05,2.81334]
[1778220392174,43.53,79480.06,0.1,-0.02846,3e-05,2.81353]
[1778220397209,43.54,79478.27,0.1,-0.02854,3e-05,2.82064]
[1778220400023,43.54,79479.78,0.1,-0.0285,3e-05,2.81722]
[1778220400230,43.55,79492.63,0.1,-0.02807,3e-05,2.78169]
[1778220400996,43.55,79492.63,0.1,-0.02807,3e-05,2.78169]
[1778220403538,43.55,79494.28,0.1,-0.02802,3e-05,2.77804]
[1778220403541,43.55,79494.54,0.1,-0.02802,3e-05,2.77778]
[1778220404380,43.55,79494.54,0.1,-0.02802,3e-05,2.77778]
[1778220404468,43.55,79495.15,0.1,-0.028,3e-05,2.77655]
[1778220410300,43.56,79495.29,0.1,-0.02802,3e-05,2.77835]
[1778220415336,43.57,79498.0,0.1,-0.02796,3e-05,2.77301]
[1778220419311,43.58,79499.44,0.1,-0.02793,3e-05,2.77031]
[1778220419334,43.58,79499.44,0.1,-0.02793,3e-05,2.77031]
[1778220419435,43.58,79502.86,0.1,-0.02781,3e-05,2.76126]
[1778220420397,43.58,79502.86,0.1,-0.02781,3e-05,2.76126]
[1778220422875,43.58,79502.39,0.1,-0.02784,3e-05,2.76345]
[1778220422898,43.59,79502.38,0.1,-0.02785,3e-05,2.76435]
[1778220427363,43.59,79509.21,0.1,-0.02764,3e-05,2.74682]
[1778220432458,43.61,79512.39,0.1,-0.02756,3e-05,2.74075]
[1778220434059,43.61,79512.8,0.1,-0.02755,3e-05,2.74006]
[1778220434167,43.61,79512.8,0.1,-0.02755,3e-05,2.74006]
[1778220437768,43.61,79511.97,0.1,-0.02759,3e-05,2.74314]
[1778220437867,43.61,79511.57,0.1,-0.0276,3e-05,2.74405]
[1778220443533,43.61,79512.71,0.1,-0.02756,3e-05,2.74039]
[1778220446507,43.61,79514.51,0.1,-0.02749,3e-05,2.73522]
[1778220446604,43.61,79515.2,0.1,-0.02747,3e-05,2.73321]
[1778220447626,43.61,79515.2,0.1,-0.02747,3e-05,2.73321]
[1778220449687,43.61,79516.87,0.1,-0.02742,3e-05,2.72894]
[1778220449734,43.61,79520.2,0.1,-0.02732,3e-05,2.72065]
[1778220455416,43.62,79521.96,0.1,-0.02725,3e-05,2.71395]
[1778220460652,43.63,79522.66,0.1,-0.02725,3e-05,2.71419]
[1778220463014,43.64,79523.04,0.1,-0.02725,3e-05,2.71401]
[1778220463673,43.64,79523.45,0.1,-0.02724,3e-05,2.71331]
[1778220468714,43.65,79522.41,0.1,-0.0273,3e-05,2.71825]
[1778220469760,43.65,79522.41,0.1,-0.0273,3e-05,2.71825]
[1778220469805,43.65,79522.45,0.1,-0.02731,3e-05,2.71897]
[1778220470536,43.65,79522.45,0.1,-0.02731,3e-05,2.71897]
[1778220470726,43.65,79522.45,0.1,-0.02731,3e-05,2.71897]
[1778220475761,43.66,79526.04,0.1,-0.02721,3e-05,2.71112]
[1778220480796,43.67,79525.98,0.1,-0.02724,3e-05,2.71334]
[1778220482419,43.67,79526.03,0.1,-0.02724,3e-05,2.71362]
[1778220482810,43.67,79526.84,0.1,-0.02722,3e-05,2.71182]
[1778220487845,43.68,79525.1,0.1,-0.0273,3e-05,2.71858]
[1778220492880,43.69,79526.93,0.1,-0.02726,3e-05,2.71557]
[1778220497917,43.7,79527.07,0.1,-0.02728,3e-05,2.71719]
[1778220502950,43.71,79526.59,0.1,-0.02732,3e-05,2.72045]
[1778220503270,43.71,79526.59,0.1,-0.02732,3e-05,2.72045]
[1778220503960,43.71,79524.83,0.1,-0.02739,3e-05,2.72565]
[1778220507747,43.71,79525.38,0.1,-0.02736,3e-05,2.72372]
[1778220507985,43.71,79525.99,0.1,-0.02734,3e-05,2.72192]
[1778220508531,43.71,79525.99,0.1,-0.02734,3e-05,2.72192]
[1778220508993,43.71,79525.21,0.1,-0.02736,3e-05,2.72391]
[1778220514027,43.7,79526.39,0.1,-0.02728,3e-05,2.71594]
[1778220515154,43.7,79526.39,0.1,-0.02728,3e-05,2.71594]
[1778220515247,43.7,79527.13,0.1,-0.02726,3e-05,2.71431]
[1778220521079,43.71,79526.45,0.1,-0.02731,3e-05,2.71849]
[1778220526917,43.72,79528.36,0.1,-0.02727,3e-05,2.71561]
[1778220529923,43.73,79528.52,0.1,-0.02727,3e-05,2.71557]
[1778220530019,43.73,79525.64,0.1,-0.02738,3e-05,2.72422]
[1778220530716,43.73,79525.64,0.1,-0.02738,3e-05,2.72422]
[1778220530762,43.73,79515.15,0.1,-0.02773,3e-05,2.75302]
[1778220531542,43.73,79515.15,0.1,-0.02773,3e-05,2.75302]
[1778220531565,43.73,79515.15,0.1,-0.02773,3e-05,2.75302]
[1778220531643,43.73,79516.9,0.1,-0.02768,3e-05,2.74854]
[1778220536991,43.74,79515.75,0.1,-0.02774,3e-05,2.75374]
[1778220538851,43.74,79506.06,0.1,-0.02808,3e-05,2.78118]
[1778220539412,43.74,79506.06,0.1,-0.02808,3e-05,2.78118]
[1778220539546,43.74,79506.06,0.1,-0.02808,3e-05,2.78118]
[1778220539765,43.74,79498.82,0.1,-0.02832,3e-05,2.80133]
[1778220541049,43.74,79498.82,0.1,-0.02832,3e-05,2.80133]
[1778220541218,43.74,79493.65,0.1,-0.0285,3e-05,2.81578]
[1778220543285,43.74,79493.03,0.1,-0.02853,3e-05,2.81777]
[1778220543664,43.74,79493.03,0.1,-0.02853,3e-05,2.81777]
[1778220543675,43.74,79491.7,0.1,-0.02857,3e-05,2.82175]
[1778220544396,43.74,79491.7,0.1,-0.02857,3e-05,2.82175]
[1778220544648,43.74,79491.7,0.1,-0.02857,3e-05,2.82175]
[1778220544738,43.74,79491.7,0.1,-0.02857,3e-05,2.82175]
[1778220544925,43.75,79491.21,0.1,-0.0286,3e-05,2.82362]
[1778220546735,43.75,79490.2,0.1,-0.02863,3e-05,2.82645]
[1778220546805,43.75,79469.34,0.1,-0.02937,4e-05,2.88569]
[1778220552295,43.75,79468.2,0.1,-0.02942,4e-05,2.88982]
[1778220557335,43.75,79470.76,0.1,-0.02933,4e-05,2.88325]
[1778220562060,43.76,79480.07,0.1,-0.02901,4e-05,2.85734]
[1778220561773,43.76,79491.74,0.1,-0.02861,3e-05,2.82472]
[1778220562371,43.76,79490.78,0.1,-0.02865,3e-05,2.82769]
[1778220567407,43.76,79487.88,0.1,-0.02874,3e-05,2.83515]
[1778220568363,43.76,79487.88,0.1,-0.02874,3e-05,2.83515]
[1778220568461,43.76,79488.26,0.1,-0.02872,3e-05,2.83384]
[1778220569879,43.76,79488.26,0.1,-0.02872,3e-05,2.83384]
[1778220569973,43.76,79478.46,0.1,-0.02907,4e-05,2.86204]
[1778220572534,43.76,79472.81,0.1,-0.02923,4e-05,2.87357]
[1778220572538,43.75,79474.27,0.1,-0.02917,4e-05,2.86912]
[1778220573958,43.75,79474.27,0.1,-0.02917,4e-05,2.86912]
[1778220577479,43.76,79486.69,0.1,-0.02875,3e-05,2.83521]
[1778220579519,43.76,79486.76,0.1,-0.02875,3e-05,2.83529]
[1778220579594,43.76,79488.2,0.1,-0.02871,3e-05,2.83151]
[1778220585533,43.77,79486.12,0.1,-0.0288,3e-05,2.83909]
[1778220587951,43.77,79487.23,0.1,-0.02876,3e-05,2.83625]
[1778220588424,43.77,79493.51,0.1,-0.02855,3e-05,2.81921]
[1778220588749,43.77,79493.51,0.1,-0.02855,3e-05,2.81921]
[1778220588816,43.77,79496.67,0.1,-0.02844,3e-05,2.81036]
[1778220589226,43.77,79496.67,0.1,-0.02844,3e-05,2.81036]
[1778220589983,43.77,79496.67,0.1,-0.02844,3e-05,2.81036]
[1778220592402,43.77,79496.64,0.1,-0.02845,3e-05,2.81041]
[1778220592590,43.77,79499.32,0.1,-0.02835,3e-05,2.80276]
[1778220593145,43.77,79499.32,0.1,-0.02835,3e-05,2.80276]
[1778220595591,43.78,79500.57,0.1,-0.02832,3e-05,2.7999]
[1778220595784,43.78,79497.56,0.1,-0.02842,3e-05,2.80861]
[1778220601650,43.78,79497.32,0.1,-0.02845,3e-05,2.81104]
[1778220606683,43.79,79498.41,0.1,-0.02843,3e-05,2.80944]
[1778220611720,43.8,79499.37,0.1,-0.02842,3e-05,2.80817]
[1778220613734,43.8,79486.91,0.1,-0.02886,3e-05,2.84369]
[1778220615414,43.8,79486.17,0.1,-0.02888,3e-05,2.846]
[1778220615748,43.8,79486.52,0.1,-0.02887,3e-05,2.84522]
[1778220616779,43.8,79486.52,0.1,-0.02887,3e-05,2.84522]
[1778220617206,43.8,79488.59,0.1,-0.02881,3e-05,2.83982]
[1778220617761,43.8,79488.99,0.1,-0.02879,3e-05,2.8387]
[1778220622797,43.81,79491.63,0.1,-0.02872,3e-05,2.83241]
[1778220624267,43.81,79491.63,0.1,-0.02872,3e-05,2.83241]
[1778220624811,43.81,79492.06,0.1,-0.02871,3e-05,2.83165]
[1778220628044,43.81,79488.72,0.1,-0.02883,3e-05,2.84148]
[1778220628073,43.81,79490.35,0.1,-0.02878,3e-05,2.83731]
[1778220635886,43.82,79495.74,0.1,-0.02857,3e-05,2.81985]
[1778220640923,43.83,79497.27,0.1,-0.02853,3e-05,2.81676]
[1778220642274,43.83,79502.44,0.1,-0.02836,3e-05,2.80258]
[1778220642935,43.83,79503.46,0.1,-0.02833,3e-05,2.80001]
[1778220647971,43.84,79501.0,0.1,-0.02843,3e-05,2.80822]
[1778220653013,43.84,79501.89,0.1,-0.02841,3e-05,2.80709]
[1778220657407,43.85,79504.78,0.1,-0.02833,3e-05,2.80015]
[1778220658043,43.85,79507.03,0.1,-0.02825,3e-05,2.79417]
[1778220663077,43.85,79510.86,0.1,-0.02814,3e-05,2.78505]
[1778220665250,43.86,79515.73,0.1,-0.02798,3e-05,2.77219]
[1778220666099,43.86,79519.08,0.1,-0.02787,3e-05,2.76328]
[1778220671134,43.87,79519.67,0.1,-0.02787,3e-05,2.7633]
[1778220674408,43.87,79522.49,0.1,-0.02779,3e-05,2.75649]
[1778220674466,43.87,79523.45,0.1,-0.02776,3e-05,2.75385]
[1778220679719,43.88,79525.82,0.1,-0.0277,3e-05,2.74892]
[1778220679789,43.88,79526.32,0.1,-0.02768,3e-05,2.74755]
[1778220684128,43.88,79526.32,0.1,-0.02769,3e-05,2.74786]
[1778220684150,43.88,79528.25,0.1,-0.02764,3e-05,2.74381]
[1778220684783,43.88,79528.25,0.1,-0.02764,3e-05,2.74381]
[1778220684852,43.88,79530.39,0.1,-0.02756,3e-05,2.73795]
[1778220685594,43.88,79530.39,0.1,-0.02756,3e-05,2.73795]
[1778220685677,43.88,79530.74,0.1,-0.02756,3e-05,2.73731]
[1778220687245,43.89,79530.74,0.1,-0.02756,3e-05,2.73762]
[1778220688070,43.89,79531.16,0.1,-0.02755,3e-05,2.7371]
[1778220693290,43.9,79532.71,0.1,-0.02748,3e-05,2.73033]
[1778220698325,43.9,79537.11,0.1,-0.02735,3e-05,2.71993]
[1778220702582,43.91,79539.76,0.1,-0.02728,3e-05,2.71368]
[1778220702621,43.91,79540.93,0.1,-0.02724,3e-05,2.71083]
[1778220705767,43.91,79541.4,0.1,-0.02724,3e-05,2.71022]
[1778220705832,43.91,79541.21,0.1,-0.02725,3e-05,2.71107]
[1778220708506,43.92,79539.5,0.1,-0.02731,3e-05,2.71669]
[1778220708542,43.92,79539.96,0.1,-0.0273,3e-05,2.71544]
[1778220714437,43.93,79540.81,0.1,-0.02729,3e-05,2.71503]
[1778220719472,43.93,79541.86,0.1,-0.02728,3e-05,2.71375]
[1778220720246,43.93,79541.86,0.1,-0.02728,3e-05,2.71375]
[1778220720772,43.93,79541.86,0.1,-0.02728,3e-05,2.71375]
[1778220721119,43.93,79541.86,0.1,-0.02728,3e-05,2.71375]
[1778220721490,43.94,79543.68,0.1,-0.02723,3e-05,2.70946]
[1778220721565,43.94,79543.24,0.1,-0.02724,3e-05,2.71066]
[1778220724262,43.94,79544.0,0.1,-0.02722,3e-05,2.70925]
[1778220724338,43.94,79543.54,0.1,-0.02724,3e-05,2.71083]
[1778220725816,43.94,79543.54,0.1,-0.02724,3e-05,2.71083]
[1778220725820,43.94,79543.54,0.1,-0.02724,3e-05,2.71083]
[1778220731556,43.93,79545.92,0.1,-0.02714,3e-05,2.70217]
[1778220733398,43.93,79545.54,0.1,-0.02714,3e-05,2.70263]
[1778220733937,43.93,79545.54,0.1,-0.02714,3e-05,2.70263]
[1778220735722,43.92,79555.51,0.1,-0.0268,3e-05,2.67467]
[1778220740900,43.9,79556.25,0.1,-0.02673,3e-05,2.66836]
[1778220740996,43.9,79559.28,0.1,-0.02662,3e-05,2.65975]
[1778220746661,43.89,79555.26,0.1,-0.02672,3e-05,2.66776]
[1778220751698,43.88,79552.98,0.1,-0.02673,3e-05,2.6676]
[1778220753003,43.88,79552.98,0.1,-0.02673,3e-05,2.6676]
[1778220753085,43.88,79552.07,0.1,-0.02675,3e-05,2.66916]
[1778220756782,43.87,79549.09,0.1,-0.02683,3e-05,2.67584]
[1778220756805,43.87,79549.77,0.1,-0.02681,3e-05,2.67401]
[1778220762777,43.86,79555.67,0.1,-0.02658,3e-05,2.65558]
[1778220767811,43.85,79558.12,0.1,-0.02648,3e-05,2.64709]
[1778220772845,43.84,79555.87,0.1,-0.02653,3e-05,2.65124]
[1778220777881,43.83,79553.99,0.1,-0.02657,3e-05,2.65442]
[1778220779846,43.83,79553.69,0.1,-0.02658,3e-05,2.65486]
[1778220779905,43.83,79555.98,0.1,-0.0265,3e-05,2.64836]
[1778220784930,43.82,79554.03,0.1,-0.02654,3e-05,2.65182]
[1778220790071,43.82,79553.75,0.1,-0.02653,3e-05,2.65118]
[1778220790100,43.81,79553.88,0.1,-0.02652,3e-05,2.65014]
[1778220793618,43.81,79553.01,0.1,-0.02654,3e-05,2.65179]
[1778220794025,43.81,79553.01,0.1,-0.02654,3e-05,2.65179]
[1778220794207,43.81,79553.01,0.1,-0.02654,3e-05,2.65179]
[1778220794289,43.81,79563.97,0.1,-0.02618,3e-05,2.6219]
[1778220798028,43.8,79578.82,0.1,-0.02569,3e-05,2.58183]
[1778220803063,43.79,79583.55,0.1,-0.02551,3e-05,2.56648]
[1778220808098,43.77,79587.87,0.1,-0.02533,3e-05,2.55123]
[1778220813132,43.76,79592.15,0.1,-0.02512,3e-05,2.53297]
[1778220818169,43.74,79603.92,0.1,-0.02472,3e-05,2.49955]
[1778220823203,43.73,79605.79,0.1,-0.02463,3e-05,2.49191]
[1778220828239,43.72,79598.71,0.1,-0.02481,3e-05,2.50717]
[1778220834280,43.7,79598.22,0.1,-0.02478,3e-05,2.50472]
[1778220838312,43.69,79583.7,0.1,-0.02521,3e-05,2.54]
[1778220843344,43.67,79586.22,0.1,-0.02509,3e-05,2.53007]
[1778220848379,43.66,79587.79,0.1,-0.025,3e-05,2.52268]
[1778220854109,43.65,79586.34,0.1,-0.02501,3e-05,2.52382]
[1778220859268,43.63,79584.27,0.1,-0.02502,3e-05,2.52464]
[1778220864491,43.61,79583.72,0.1,-0.025,3e-05,2.52287]
[1778220869526,43.6,79583.14,0.1,-0.02498,3e-05,2.52121]
[1778220875192,43.58,79584.0,0.1,-0.02489,3e-05,2.51259]
[1778220875208,43.58,79587.02,0.1,-0.02478,3e-05,2.50357]
[1778220877089,43.58,79587.02,0.1,-0.02478,3e-05,2.50357]
[1778220877184,43.57,79592.35,0.1,-0.02461,3e-05,2.48879]
[1778220878385,43.57,79592.35,0.1,-0.02461,3e-05,2.48879]
[1778220879409,43.57,79596.18,0.1,-0.02448,3e-05,2.47795]
[1778220884631,43.56,79597.95,0.1,-0.02439,3e-05,2.47089]
[1778220889666,43.55,79601.65,0.1,-0.02425,3e-05,2.45897]
[1778220894707,43.54,79604.28,0.1,-0.02414,3e-05,2.4498]
[1778220899818,43.53,79605.37,0.1,-0.02409,3e-05,2.44508]
[1778220899894,43.52,79605.52,0.1,-0.02408,3e-05,2.44421]
[1778220905778,43.51,79608.72,0.1,-0.02395,3e-05,2.43318]
[1778220910813,43.5,79611.16,0.1,-0.02385,3e-05,2.42461]
[1778220915848,43.49,79617.14,0.1,-0.02364,3e-05,2.40729]
[1778220920883,43.48,79618.16,0.1,-0.02359,3e-05,2.4025]
[1778220925236,43.47,79615.5,0.1,-0.02364,3e-05,2.40743]
[1778220925277,43.47,79615.55,0.1,-0.02364,3e-05,2.40688]
[1778220930953,43.46,79609.84,0.1,-0.02378,3e-05,2.4191]
[1778220935989,43.45,79606.72,0.1,-0.02382,3e-05,2.42101]
[1778220941026,43.44,79603.6,0.1,-0.02388,3e-05,2.42678]
[1778220946061,43.43,79608.91,0.1,-0.0237,3e-05,2.41127]
[1778220951097,43.42,79613.03,0.1,-0.02356,3e-05,2.39898]
[1778220956132,43.41,79614.54,0.1,-0.02349,3e-05,2.3933]
[1778220960020,43.41,79615.06,0.1,-0.02346,3e-05,2.39124]
[1778220960160,43.4,79615.55,0.1,-0.02344,3e-05,2.38926]
[1778220961804,43.4,79622.8,0.1,-0.02322,3e-05,2.37078]
[1778220962174,43.4,79622.91,0.1,-0.02322,3e-05,2.37016]
[1778220967209,43.39,79619.01,0.1,-0.02331,3e-05,2.37789]
[1778220972244,43.38,79617.58,0.1,-0.02333,3e-05,2.37936]
[1778220977279,43.37,79621.91,0.1,-0.02317,3e-05,2.36615]
[1778220982314,43.37,79617.05,0.1,-0.02331,3e-05,2.37763]
[1778220987349,43.37,79619.38,0.1,-0.02324,3e-05,2.37206]
[1778220992383,43.37,79618.61,0.1,-0.02323,3e-05,2.37046]
[1778220997420,43.37,79619.81,0.1,-0.0232,3e-05,2.36777]
[1778221000194,43.37,79620.85,0.1,-0.02317,3e-05,2.36531]
[1778221000440,43.37,79620.9,0.1,-0.02317,3e-05,2.36525]
[1778221007490,43.38,79622.92,0.1,-0.02312,3e-05,2.36076]
[1778221009978,43.38,79622.34,0.1,-0.02313,3e-05,2.36235]
[1778221010510,43.38,79624.02,0.1,-0.02309,3e-05,2.35826]
[1778221015545,43.38,79625.13,0.1,-0.02306,3e-05,2.35595]
[1778221020579,43.38,79625.2,0.1,-0.02306,3e-05,2.35623]
[1778221026625,43.38,79623.82,0.1,-0.02311,3e-05,2.36017]
[1778221031657,43.38,79623.17,0.1,-0.02313,3e-05,2.36214]
[1778221037352,43.38,79624.04,0.1,-0.0231,3e-05,2.35908]
[1778221037411,43.38,79623.63,0.1,-0.02311,3e-05,2.36029]
[1778221042734,43.38,79623.22,0.1,-0.02313,3e-05,2.36177]
[1778221046487,43.38,79622.97,0.1,-0.02314,3e-05,2.36258]
[1778221046762,43.38,79630.53,0.1,-0.02291,3e-05,2.34361]
[1778221051797,43.38,79621.03,0.1,-0.02314,3e-05,2.36167]
[1778221056833,43.37,79614.46,0.1,-0.02331,3e-05,2.37628]
[1778221061868,43.36,79612.36,0.1,-0.02335,3e-05,2.3796]
[1778221066902,43.36,79613.46,0.1,-0.02332,3e-05,2.37715]
[1778221071938,43.36,79613.54,0.1,-0.02332,3e-05,2.37725]
[1778221076973,43.36,79613.9,0.1,-0.02331,3e-05,2.37663]
[1778221082008,43.36,79613.66,0.1,-0.02332,3e-05,2.37752]
[1778221086587,43.35,79625.12,0.1,-0.02297,3e-05,2.34713]
[1778221092080,43.35,79628.74,0.1,-0.02284,3e-05,2.33662]
[1778221097116,43.34,79626.59,0.1,-0.02289,3e-05,2.34039]
[1778221103159,43.33,79621.51,0.1,-0.02301,3e-05,2.35103]
[1778221109199,43.33,79615.75,0.1,-0.02317,3e-05,2.36417]
[1778221114235,43.32,79619.52,0.1,-0.023,3e-05,2.34926]
[1778221120279,43.31,79622.38,0.1,-0.02289,3e-05,2.34011]
[1778221122267,43.31,79623.87,0.1,-0.02285,3e-05,2.33609]
[1778221122311,43.3,79631.53,0.1,-0.02262,3e-05,2.31689]
[1778221123014,43.3,79631.53,0.1,-0.02262,3e-05,2.31689]
[1778221123298,43.3,79632.0,0.1,-0.0226,3e-05,2.31543]
[1778221125355,43.3,79632.87,0.1,-0.02258,3e-05,2.31299]
[1778221125387,43.3,79640.8,0.1,-0.02235,3e-05,2.29331]
[1778221125999,43.3,79640.8,0.1,-0.02235,3e-05,2.29331]
[1778221126319,43.3,79640.97,0.1,-0.02234,3e-05,2.29262]
[1778221128905,43.3,79642.18,0.1,-0.02231,3e-05,2.29003]
[1778221129344,43.3,79642.83,0.1,-0.02229,3e-05,2.28864]
[1778221134374,43.3,79640.51,0.1,-0.02235,3e-05,2.29343]
[1778221139413,43.3,79641.53,0.1,-0.02233,3e-05,2.29197]
[1778221144445,43.31,79643.13,0.1,-0.02229,3e-05,2.28889]
[1778221149480,43.31,79643.96,0.1,-0.02228,3e-05,2.28768]
[1778221154515,43.31,79645.59,0.1,-0.02224,3e-05,2.28456]
[1778221159551,43.32,79648.98,0.1,-0.02216,3e-05,2.27722]
[1778221164585,43.32,79647.6,0.1,-0.02221,3e-05,2.28148]
[1778221166693,43.32,79647.7,0.1,-0.02221,3e-05,2.28143]
[1778221166758,43.32,79644.52,0.1,-0.0223,3e-05,2.28933]
[1778221172642,43.33,79644.86,0.1,-0.02227,3e-05,2.28577]
[1778221177677,43.33,79645.11,0.1,-0.02227,3e-05,2.28605]
[1778221182036,43.33,79645.92,0.1,-0.02225,3e-05,2.28426]
[1778221182090,43.34,79646.1,0.1,-0.02225,3e-05,2.28436]
[1778221187614,43.33,79646.49,0.1,-0.02222,3e-05,2.28186]
[1778221192782,43.32,79647.66,0.1,-0.02217,3e-05,2.27776]
[1778221197724,43.32,79649.28,0.1,-0.02212,3e-05,2.2731]
[1778221197773,43.32,79617.97,0.1,-0.02302,3e-05,2.35005]
[1778221198745,43.32,79617.97,0.1,-0.02302,3e-05,2.35005]
[1778221198833,43.32,79610.15,0.1,-0.02325,3e-05,2.36956]
[1778221202676,43.32,79612.07,0.1,-0.02319,3e-05,2.36486]
[1778221202734,43.32,79620.68,0.1,-0.02294,3e-05,2.34358]
[1778221203592,43.32,79620.68,0.1,-0.02294,3e-05,2.34358]
[1778221203634,43.32,79622.68,0.1,-0.02289,3e-05,2.33872]
[1778221204279,43.32,79622.68,0.1,-0.02289,3e-05,2.33872]
[1778221204304,43.32,79622.36,0.1,-0.0229,3e-05,2.33951]
[1778221207360,43.32,79621.06,0.1,-0.02294,3e-05,2.3429]
[1778221207756,43.32,79620.21,0.1,-0.02296,3e-05,2.34517]
[1778221212927,43.33,79617.64,0.1,-0.02304,3e-05,2.35196]
[1778221217961,43.33,79615.12,0.1,-0.02312,3e-05,2.35866]
[1778221222997,43.33,79611.04,0.1,-0.02325,3e-05,2.36925]
[1778221228035,43.33,79612.93,0.1,-0.02319,3e-05,2.36495]
[1778221231931,43.33,79612.33,0.1,-0.02318,3e-05,2.36292]
[1778221232065,43.33,79617.7,0.1,-0.02302,3e-05,2.34968]
[1778221237097,43.34,79619.77,0.1,-0.02297,3e-05,2.34514]
[1778221239770,43.34,79619.84,0.1,-0.02297,3e-05,2.34508]
[1778221239820,43.34,79622.51,0.1,-0.0229,3e-05,2.33871]
[1778221242118,43.34,79624.45,0.1,-0.02284,3e-05,2.33361]
[1778221242171,43.33,79624.4,0.1,-0.02283,3e-05,2.33342]
[1778221247171,43.33,79620.39,0.1,-0.02293,3e-05,2.34175]
[1778221252207,43.33,79619.25,0.1,-0.02296,3e-05,2.34428]
[1778221258248,43.33,79619.31,0.1,-0.02297,3e-05,2.34483]
[1778221260516,43.33,79619.31,0.1,-0.02297,3e-05,2.34483]
[1778221260596,43.33,79618.99,0.1,-0.02298,3e-05,2.34586]
[1778221261190,43.33,79618.99,0.1,-0.02298,3e-05,2.34586]
[1778221261269,43.33,79618.56,0.1,-0.02299,3e-05,2.34704]
[1778221266304,43.33,79617.65,0.1,-0.02303,3e-05,2.34986]
[1778221271341,43.34,79618.13,0.1,-0.02302,3e-05,2.34923]
[1778221273013,43.34,79617.94,0.1,-0.02303,3e-05,2.34981]
[1778221273355,43.34,79618.31,0.1,-0.02302,3e-05,2.34901]
[1778221278390,43.34,79618.26,0.1,-0.02302,3e-05,2.34967]
[1778221279844,43.34,79618.26,0.1,-0.02302,3e-05,2.34967]
[1778221280826,43.34,79618.28,0.1,-0.02302,3e-05,2.34973]
[1778221280847,43.34,79613.12,0.1,-0.02318,3e-05,2.36276]
[1778221285912,43.33,79612.57,0.1,-0.02318,3e-05,2.36269]
[1778221286885,43.33,79612.57,0.1,-0.02318,3e-05,2.36269]
[1778221286447,43.33,79608.92,0.1,-0.02329,3e-05,2.37189]
[1778221287453,43.33,79603.4,0.1,-0.02345,3e-05,2.38578]
[1778221288462,43.33,79603.4,0.1,-0.02345,3e-05,2.38578]
[1778221288498,43.34,79602.31,0.1,-0.02348,3e-05,2.38856]
[1778221291497,43.34,79603.22,0.1,-0.02346,3e-05,2.38635]
[1778221291572,43.34,79602.58,0.1,-0.02344,3e-05,2.38419]
[1778221297524,43.34,79600.65,0.1,-0.0235,3e-05,2.3892]
[1778221302189,43.34,79601.84,0.1,-0.02347,3e-05,2.3863]
[1778221302242,43.34,79602.41,0.1,-0.02345,3e-05,2.38489]
[1778221303785,43.34,79602.41,0.1,-0.02345,3e-05,2.38489]
[1778221303848,43.34,79601.12,0.1,-0.02349,3e-05,2.38819]
[1778221306320,43.34,79603.1,0.1,-0.02343,3e-05,2.38324]
[1778221306587,43.34,79603.93,0.1,-0.02341,3e-05,2.38119]
[1778221311624,43.34,79610.77,0.1,-0.02321,3e-05,2.36426]
[1778221318673,43.34,79608.82,0.1,-0.02327,3e-05,2.3696]
[1778221320823,43.34,79608.15,0.1,-0.02329,3e-05,2.37133]
[1778221320845,43.34,79605.93,0.1,-0.02336,3e-05,2.37695]
[1778221326031,43.34,79604.54,0.1,-0.0234,3e-05,2.3807]
[1778221326728,43.34,79606.45,0.1,-0.02334,3e-05,2.37598]
[1778221331764,43.34,79607.21,0.1,-0.02332,3e-05,2.37437]
[1778221336799,43.35,79611.67,0.1,-0.0232,3e-05,2.36353]
[1778221341837,43.35,79610.84,0.1,-0.02322,3e-05,2.36589]
[1778221342560,43.35,79610.84,0.1,-0.02322,3e-05,2.36589]
[1778221342842,43.35,79607.77,0.1,-0.02332,3e-05,2.3736]
[1778221345641,43.35,79606.46,0.1,-0.02336,3e-05,2.37697]
[1778221345862,43.35,79608.84,0.1,-0.02329,3e-05,2.37108]
[1778221350897,43.35,79610.94,0.1,-0.02323,3e-05,2.36612]
[1778221353967,43.35,79605.6,0.1,-0.02335,3e-05,2.37581]
[1778221354925,43.35,79605.34,0.1,-0.02336,3e-05,2.37651]
[1778221357114,43.35,79603.69,0.1,-0.02341,3e-05,2.38073]
[1778221357946,43.35,79603.25,0.1,-0.02342,3e-05,2.38188]
[1778221362981,43.35,79599.5,0.1,-0.02354,3e-05,2.39151]
[1778221368021,43.35,79595.59,0.1,-0.02366,3e-05,2.40153]
[1778221373053,43.35,79595.63,0.1,-0.02366,3e-05,2.4016]
[1778221374919,43.35,79595.63,0.1,-0.02366,3e-05,2.4016]
[1778221374943,43.35,79595.15,0.1,-0.02367,3e-05,2.40288]
[1778221380105,43.35,79593.7,0.1,-0.02372,3e-05,2.4067]
[1778221384222,43.35,79593.74,0.1,-0.02372,3e-05,2.4067]
[1778221384322,43.35,79595.32,0.1,-0.02367,3e-05,2.40276]
[1778221390172,43.36,79593.77,0.1,-0.02372,3e-05,2.40694]
[1778221395207,43.36,79591.15,0.1,-0.0238,3e-05,2.41376]
[1778221400241,43.36,79591.64,0.1,-0.02379,3e-05,2.41272]
[1778221402028,43.36,79591.17,0.1,-0.0238,3e-05,2.41395]
[1778221402262,43.36,79590.5,0.1,-0.02382,3e-05,2.41568]
[1778221407292,43.36,79589.7,0.1,-0.02385,3e-05,2.41786]
[1778221411722,43.36,79589.49,0.1,-0.02386,3e-05,2.41849]
[1778221411822,43.36,79590.14,0.1,-0.0238,3e-05,2.41308]
[1778221415469,43.36,79589.97,0.1,-0.02381,3e-05,2.41355]
[1778221415479,43.36,79589.4,0.1,-0.02383,3e-05,2.41507]
[1778221417437,43.36,79589.36,0.1,-0.02383,3e-05,2.41521]
[1778221417496,43.36,79589.15,0.1,-0.02383,3e-05,2.41579]
[1778221418367,43.36,79589.15,0.1,-0.02383,3e-05,2.41579]
[1778221418412,43.36,79577.81,0.1,-0.02418,3e-05,2.44469]
[1778221419583,43.36,79577.81,0.1,-0.02418,3e-05,2.44469]
[1778221419672,43.36,79576.05,0.1,-0.02423,3e-05,2.44918]
[1778221420187,43.36,79576.05,0.1,-0.02423,3e-05,2.44918]
[1778221420387,43.36,79576.05,0.1,-0.02423,3e-05,2.44916]
[1778221422420,43.36,79576.92,0.1,-0.0242,3e-05,2.44691]
[1778221422504,43.36,79580.55,0.1,-0.02409,3e-05,2.43762]
[1778221428636,43.36,79584.41,0.1,-0.02398,3e-05,2.42768]
[1778221428734,43.36,79586.08,0.1,-0.02392,3e-05,2.42338]
[1778221429409,43.36,79586.08,0.1,-0.02392,3e-05,2.42338]
[1778221430730,43.36,79586.08,0.1,-0.02392,3e-05,2.42338]
[1778221432910,43.36,79586.08,0.1,-0.02392,3e-05,2.42336]
[1778221432922,43.36,79589.45,0.1,-0.02382,3e-05,2.41475]
[1778221438515,43.36,79594.72,0.1,-0.02366,3e-05,2.40133]
[1778221443551,43.36,79603.57,0.1,-0.0234,3e-05,2.37909]
[1778221448586,43.36,79605.88,0.1,-0.02333,3e-05,2.37335]
[1778221453061,43.36,79605.42,0.1,-0.02335,3e-05,2.37453]
[1778221453098,43.36,79602.58,0.1,-0.02343,3e-05,2.38164]
[1778221455946,43.36,79603.14,0.1,-0.02341,3e-05,2.38023]
[1778221456046,43.36,79601.42,0.1,-0.02346,3e-05,2.38453]
[1778221461678,43.36,79603.79,0.1,-0.02339,3e-05,2.37851]
[1778221466713,43.36,79612.55,0.1,-0.02313,3e-05,2.35667]
[1778221471750,43.36,79608.23,0.1,-0.02323,3e-05,2.36365]
[1778221476785,43.36,79609.06,0.1,-0.0232,3e-05,2.36153]
[1778221481823,43.36,79605.23,0.1,-0.02331,3e-05,2.37103]
[1778221486855,43.36,79600.48,0.1,-0.02345,3e-05,2.38278]
[1778221487757,43.36,79600.48,0.1,-0.02345,3e-05,2.38278]
[1778221487862,43.36,79599.67,0.1,-0.02348,3e-05,2.38478]
[1778221488580,43.36,79599.67,0.1,-0.02348,3e-05,2.38478]
[1778221488869,43.36,79599.42,0.1,-0.02348,3e-05,2.38538]
[1778221493905,43.36,79597.37,0.1,-0.02354,3e-05,2.39035]
[1778221496539,43.36,79596.19,0.1,-0.02358,3e-05,2.39325]
[1778221496928,43.36,79585.96,0.1,-0.02389,3e-05,2.41948]
[1778221501961,43.35,79583.75,0.1,-0.02395,3e-05,2.42427]
[1778221506998,43.36,79581.19,0.1,-0.02404,3e-05,2.43269]
[1778221512033,43.37,79577.45,0.1,-0.02418,3e-05,2.44372]
[1778221515056,43.38,79563.47,0.1,-0.02463,3e-05,2.48194]
[1778221520090,43.39,79553.85,0.1,-0.02496,3e-05,2.50924]
[1778221523666,43.39,79552.21,0.1,-0.025,3e-05,2.51297]
[1778221524117,43.39,79551.04,0.1,-0.02504,3e-05,2.51584]
[1778221525936,43.39,79549.35,0.1,-0.02509,3e-05,2.52006]
[1778221526134,43.39,79542.42,0.1,-0.02531,3e-05,2.53801]
[1778221527767,43.39,79543.96,0.1,-0.02526,3e-05,2.53421]
[1778221527863,43.39,79544.01,0.1,-0.02526,3e-05,2.53408]
[1778221533181,43.38,79543.59,0.1,-0.02523,3e-05,2.53066]
[1778221538216,43.38,79551.84,0.1,-0.02495,3e-05,2.50793]
[1778221543251,43.38,79550.57,0.1,-0.02498,3e-05,2.51044]
[1778221549062,43.37,79548.33,0.1,-0.02505,3e-05,2.51564]
[1778221549071,43.37,79545.19,0.1,-0.02514,3e-05,2.52352]
[1778221554329,43.39,79545.61,0.1,-0.02517,3e-05,2.52609]
[1778221558853,43.4,79545.8,0.1,-0.02519,3e-05,2.52779]
[1778221558911,43.4,79545.53,0.1,-0.02522,3e-05,2.52996]
[1778221564402,43.4,79547.91,0.1,-0.02513,3e-05,2.52282]
[1778221567898,43.4,79547.94,0.1,-0.02513,3e-05,2.5224]
[1778221573468,43.39,79545.45,0.1,-0.02519,3e-05,2.52792]
[1778221578503,43.39,79543.86,0.1,-0.02523,3e-05,2.53107]
[1778221583543,43.39,79544.14,0.1,-0.02521,3e-05,2.5295]
[1778221589186,43.38,79546.55,0.1,-0.02513,3e-05,2.52255]
[1778221589864,43.38,79547.07,0.1,-0.02511,3e-05,2.52105]
[1778221595622,43.38,79562.36,0.1,-0.02459,3e-05,2.47679]
[1778221600657,43.38,79568.64,0.1,-0.02439,3e-05,2.46037]
[1778221605691,43.38,79570.23,0.1,-0.02434,3e-05,2.45606]
[1778221610727,43.38,79573.4,0.1,-0.02424,3e-05,2.44774]
[1778221616770,43.38,79576.2,0.1,-0.02416,3e-05,2.44037]
[1778221621570,43.37,79577.16,0.1,-0.02413,3e-05,2.43779]
[1778221622085,43.37,79577.16,0.1,-0.02413,3e-05,2.43779]
[1778221622175,43.37,79571.27,0.1,-0.0243,3e-05,2.45278]
[1778221622929,43.37,79571.27,0.1,-0.0243,3e-05,2.45278]
[1778221623025,43.38,79568.45,0.1,-0.0244,3e-05,2.46042]
[1778221624808,43.38,79568.45,0.1,-0.0244,3e-05,2.46042]
[1778221624842,43.38,79566.32,0.1,-0.02446,3e-05,2.46582]
[1778221629860,43.36,79561.24,0.1,-0.02459,3e-05,2.47629]
[1778221634895,43.35,79555.89,0.1,-0.02472,3e-05,2.48744]
[1778221635691,43.35,79555.89,0.1,-0.02472,3e-05,2.48744]
[1778221635902,43.35,79555.39,0.1,-0.02473,3e-05,2.48819]
[1778221636409,43.35,79555.39,0.1,-0.02473,3e-05,2.48819]
[1778221636909,43.35,79555.17,0.1,-0.02473,3e-05,2.48821]
[1778221638994,43.35,79555.05,0.1,-0.02473,3e-05,2.48842]
[1778221639059,43.35,79546.46,0.1,-0.025,3e-05,2.51057]
[1778221639742,43.35,79546.46,0.1,-0.025,3e-05,2.51057]
[1778221639930,43.35,79546.46,0.1,-0.025,3e-05,2.51057]
[1778221641346,43.34,79545.67,0.1,-0.02502,3e-05,2.51249]
[1778221642201,43.34,79545.67,0.1,-0.02502,3e-05,2.51249]
[1778221648326,43.32,79547.59,0.1,-0.02491,3e-05,2.50309]
[1778221648995,43.32,79552.93,0.1,-0.02473,3e-05,2.48863]
[1778221654030,43.32,79551.72,0.1,-0.02473,3e-05,2.48732]
[1778221659065,43.32,79550.72,0.1,-0.02475,3e-05,2.48937]
[1778221664099,43.31,79550.33,0.1,-0.02476,3e-05,2.48985]
[1778221669135,43.31,79550.48,0.1,-0.02475,3e-05,2.48891]
[1778221674170,43.31,79553.68,0.1,-0.02464,3e-05,2.48007]
[1778221679205,43.31,79558.31,0.1,-0.02449,3e-05,2.46767]
[1778221684240,43.31,79560.42,0.1,-0.02442,3e-05,2.46185]
[1778221686029,43.31,79561.01,0.1,-0.02441,3e-05,2.46026]
[1778221686255,43.31,79568.78,0.1,-0.02417,3e-05,2.44028]
[1778221686767,43.31,79568.78,0.1,-0.02417,3e-05,2.44028]
[1778221687261,43.31,79572.03,0.1,-0.02407,3e-05,2.43195]
[1778221688512,43.31,79574.26,0.1,-0.024,3e-05,2.42626]
[1778221689275,43.31,79573.98,0.1,-0.02401,3e-05,2.42697]
[1778221689945,43.31,79573.98,0.1,-0.02401,3e-05,2.42697]
[1778221690282,43.31,79574.24,0.1,-0.024,3e-05,2.4263]
[1778221692220,43.31,79574.0,0.1,-0.02401,3e-05,2.42691]
[1778221692305,43.31,79575.14,0.1,-0.02397,3e-05,2.42401]
[1778221692477,43.31,79575.14,0.1,-0.02397,3e-05,2.42401]
[1778221693302,43.31,79575.14,0.1,-0.02397,3e-05,2.42401]
[1778221698338,43.31,79577.19,0.1,-0.02391,3e-05,2.41889]
[1778221703373,43.31,79577.76,0.1,-0.0239,3e-05,2.41761]
[1778221705768,43.31,79576.47,0.1,-0.02394,3e-05,2.42095]
[1778221705846,43.31,79565.74,0.1,-0.02426,3e-05,2.44836]
[1778221709804,43.31,79562.44,0.1,-0.02436,3e-05,2.45674]
[1778221710059,43.31,79560.86,0.1,-0.02441,3e-05,2.46075]
[1778221711959,43.31,79560.86,0.1,-0.02441,3e-05,2.4607]
[1778221712024,43.31,79560.95,0.1,-0.02437,3e-05,2.45654]
[1778221717097,43.3,79563.8,0.1,-0.02428,3e-05,2.44896]
[1778221722506,43.3,79565.24,0.1,-0.02423,3e-05,2.44508]
[1778221727546,43.3,79565.4,0.1,-0.02423,3e-05,2.44451]
[1778221732579,43.3,79565.59,0.1,-0.02422,3e-05,2.4439]
[1778221737614,43.3,79565.94,0.1,-0.02421,3e-05,2.44287]
[1778221742649,43.3,79567.13,0.1,-0.02417,3e-05,2.4397]
[1778221747806,43.3,79559.89,0.1,-0.02439,3e-05,2.45824]
[1778221747899,43.3,79558.39,0.1,-0.02444,3e-05,2.46208]
[1778221749412,43.3,79558.39,0.1,-0.02444,3e-05,2.46204]
[1778221749708,43.3,79559.41,0.1,-0.02441,3e-05,2.45939]
[1778221752402,43.3,79557.87,0.1,-0.02444,3e-05,2.46234]
[1778221752721,43.29,79557.31,0.1,-0.02445,3e-05,2.46327]
[1778221755785,43.29,79557.16,0.1,-0.02445,3e-05,2.46314]
[1778221755829,43.29,79556.66,0.1,-0.02445,3e-05,2.4634]
[1778221760401,43.28,79551.7,0.1,-0.02458,3e-05,2.47414]
[1778221760776,43.27,79550.65,0.1,-0.02461,3e-05,2.47632]
[1778221763749,43.27,79543.36,0.1,-0.02483,3e-05,2.4946]
[1778221763841,43.27,79540.95,0.1,-0.0249,3e-05,2.50077]
[1778221769842,43.25,79542.44,0.1,-0.02481,3e-05,2.49341]
[1778221774876,43.24,79543.15,0.1,-0.02472,3e-05,2.4848]
[1778221777644,43.24,79545.04,0.1,-0.02465,3e-05,2.47876]
[1778221777897,43.23,79547.14,0.1,-0.02458,3e-05,2.47275]
[1778221782931,43.23,79547.2,0.1,-0.02456,3e-05,2.47168]
[1778221787966,43.23,79547.7,0.1,-0.02454,3e-05,2.46994]
[1778221793001,43.23,79548.33,0.1,-0.02452,3e-05,2.46786]
[1778221798036,43.22,79546.0,0.1,-0.02459,3e-05,2.47344]
[1778221798874,43.22,79546.0,0.1,-0.02459,3e-05,2.47344]
[1778221799043,43.22,79542.7,0.1,-0.02469,3e-05,2.4819]
[1778221802057,43.22,79540.81,0.1,-0.02474,3e-05,2.48612]
[1778221802151,43.22,79554.74,0.1,-0.0243,3e-05,2.44995]
[1778221803753,43.22,79554.74,0.1,-0.0243,3e-05,2.44985]
[1778221804078,43.22,79552.04,0.1,-0.02439,3e-05,2.45674]
[1778221806117,43.21,79541.04,0.1,-0.02471,3e-05,2.48417]
[1778221806765,43.21,79541.04,0.1,-0.02471,3e-05,2.48417]
[1778221807099,43.21,79541.04,0.1,-0.02471,3e-05,2.4836]
[1778221812137,43.21,79541.73,0.1,-0.02468,3e-05,2.48121]
[1778221817174,43.21,79541.49,0.1,-0.02468,3e-05,2.48109]
[1778221822205,43.2,79541.94,0.1,-0.02466,3e-05,2.47928]
[1778221826848,43.2,79544.62,0.1,-0.02457,3e-05,2.47183]
[1778221827240,43.2,79546.36,0.1,-0.02451,3e-05,2.46721]
[1778221832276,43.2,79547.21,0.1,-0.02444,3e-05,2.46058]
[1778221837311,43.19,79547.74,0.1,-0.02442,3e-05,2.45871]
[1778221842346,43.19,79547.08,0.1,-0.02443,3e-05,2.4599]
[1778221847381,43.19,79545.72,0.1,-0.02447,3e-05,2.4629]
[1778221851656,43.19,79541.85,0.1,-0.02459,3e-05,2.47245]
[1778221852417,43.19,79540.4,0.1,-0.02463,3e-05,2.47609]
[1778221854430,43.18,79529.08,0.1,-0.02497,3e-05,2.50439]
[1778221859465,43.17,79526.78,0.1,-0.02501,3e-05,2.5077]
[1778221862844,43.16,79527.22,0.1,-0.02497,3e-05,2.50466]
[1778221862917,43.16,79527.24,0.1,-0.02497,3e-05,2.5046]
[1778221865011,43.16,79527.24,0.1,-0.02497,3e-05,2.50398]
[1778221865085,43.16,79527.78,0.1,-0.02494,3e-05,2.50194]
[1778221870542,43.15,79529.17,0.1,-0.02488,3e-05,2.49691]
[1778221875961,43.15,79530.79,0.1,-0.02482,3e-05,2.49205]
[1778221876291,43.14,79525.53,0.1,-0.02498,3e-05,2.50547]
[1778221877556,43.14,79525.53,0.1,-0.02498,3e-05,2.50547]
[1778221878467,43.14,79524.33,0.1,-0.02502,3e-05,2.50824]
[1778221884640,43.14,79522.72,0.1,-0.02505,3e-05,2.51121]
[1778221889675,43.13,79524.58,0.1,-0.02498,3e-05,2.50531]
[1778221892696,43.13,79513.12,0.1,-0.0253,3e-05,2.53111]
[1778221897084,43.13,79514.5,0.1,-0.02525,3e-05,2.5265]
[1778221897116,43.13,79514.5,0.1,-0.02525,3e-05,2.5265]
[1778221897469,43.13,79514.5,0.1,-0.02525,3e-05,2.5265]
[1778221897732,43.13,79514.09,0.1,-0.02528,3e-05,2.52894]
[1778221902219,43.14,79512.83,0.1,-0.02534,3e-05,2.53429]
[1778221902294,43.15,79517.33,0.1,-0.02521,3e-05,2.52376]
[1778221906219,43.15,79518.66,0.1,-0.02519,3e-05,2.52163]
[1778221906320,43.16,79518.39,0.1,-0.02521,3e-05,2.52372]
[1778221911833,43.17,79519.65,0.1,-0.0252,3e-05,2.52291]
[1778221914651,43.17,79518.53,0.1,-0.02523,3e-05,2.5254]
[1778221914854,43.17,79516.93,0.1,-0.02528,3e-05,2.52939]
[1778221920293,43.18,79513.3,0.1,-0.02542,3e-05,2.54075]
[1778221920305,43.18,79508.33,0.1,-0.02559,3e-05,2.55525]
[1778221922634,43.18,79508.93,0.1,-0.02558,3e-05,2.55431]
[1778221922712,43.18,79508.93,0.1,-0.02558,3e-05,2.55431]
[1778221922910,43.19,79505.66,0.1,-0.0257,3e-05,2.56365]
[1778221927945,43.2,79506.08,0.1,-0.02572,3e-05,2.56575]
[1778221932258,43.21,79504.14,0.1,-0.02581,3e-05,2.57283]
[1778221932298,43.22,79503.28,0.1,-0.02585,3e-05,2.57639]
[1778221934950,43.22,79503.7,0.1,-0.02584,3e-05,2.57589]
[1778221935008,43.22,79503.92,0.1,-0.02584,3e-05,2.57594]
[1778221937610,43.23,79503.66,0.1,-0.02587,3e-05,2.5779]
[1778221938015,43.23,79502.8,0.1,-0.0259,3e-05,2.58083]
[1778221943050,43.24,79493.35,0.1,-0.02625,3e-05,2.60915]
[1778221948087,43.26,79494.11,0.1,-0.02626,3e-05,2.61004]
[1778221952540,43.26,79494.66,0.1,-0.02622,3e-05,2.60628]
[1778221953349,43.27,79494.62,0.1,-0.02623,3e-05,2.60698]
[1778221953416,43.27,79484.75,0.1,-0.02657,3e-05,2.63481]
[1778221954203,43.27,79484.75,0.1,-0.02657,3e-05,2.63481]
[1778221960172,43.29,79485.16,0.1,-0.02659,3e-05,2.63696]
[1778221966216,43.3,79486.74,0.1,-0.02658,3e-05,2.63593]
[1778221971249,43.31,79488.11,0.1,-0.02657,3e-05,2.63492]
[1778221976285,43.33,79489.97,0.1,-0.02654,3e-05,2.63256]
[1778221981321,43.34,79485.74,0.1,-0.02672,3e-05,2.64717]
[1778221986354,43.35,79488.38,0.1,-0.02666,3e-05,2.64253]
[1778221991389,43.36,79486.78,0.1,-0.02674,3e-05,2.64941]
[1778221996358,43.37,79488.47,0.1,-0.02671,3e-05,2.64683]
[1778221996437,43.37,79488.35,0.1,-0.02672,3e-05,2.64766]
[1778221999976,43.38,79488.65,0.1,-0.02673,3e-05,2.64836]
[1778222000453,43.38,79487.82,0.1,-0.02676,3e-05,2.65112]
[1778222002466,43.39,79478.25,0.1,-0.0271,3e-05,2.67821]
[1778222003013,43.39,79478.25,0.1,-0.0271,3e-05,2.67821]
[1778222003474,43.39,79476.65,0.1,-0.02716,3e-05,2.68305]
[1778222008508,43.4,79477.99,0.1,-0.02714,3e-05,2.68168]
[1778222013543,43.41,79478.81,0.1,-0.0271,3e-05,2.67769]
[1778222018578,43.42,79478.8,0.1,-0.02713,3e-05,2.6801]
[1778222023613,43.43,79478.43,0.1,-0.02717,3e-05,2.68349]
[1778222028648,43.44,79477.19,0.1,-0.02724,3e-05,2.68923]
[1778222033686,43.45,79475.69,0.1,-0.02732,3e-05,2.69567]
[1778222036104,43.45,79475.42,0.1,-0.02734,3e-05,2.69688]
[1778222036152,43.45,79475.16,0.1,-0.02735,3e-05,2.69805]
[1778222041743,43.47,79473.79,0.1,-0.02743,3e-05,2.70456]
[1778222046773,43.48,79474.23,0.1,-0.02744,3e-05,2.7056]
[1778222051809,43.49,79475.31,0.1,-0.02743,3e-05,2.70489]
[1778222056844,43.5,79474.84,0.1,-0.02748,3e-05,2.70845]
[1778222061879,43.51,79468.7,0.1,-0.02771,3e-05,2.72752]
[1778222067507,43.51,79469.56,0.1,-0.0277,3e-05,2.72682]
[1778222067595,43.52,79468.7,0.1,-0.02774,3e-05,2.73004]
[1778222072957,43.53,79470.95,0.1,-0.02765,3e-05,2.72176]
[1778222074950,43.53,79471.55,0.1,-0.02764,3e-05,2.72053]
[1778222081013,43.54,79470.32,0.1,-0.02771,3e-05,2.72694]
[1778222086047,43.55,79471.38,0.1,-0.0277,3e-05,2.72614]
[1778222091083,43.56,79470.33,0.1,-0.02776,3e-05,2.73074]
[1778222096117,43.57,79470.79,0.1,-0.02778,3e-05,2.73204]
[1778222101151,43.58,79465.68,0.1,-0.02798,3e-05,2.74822]
[1778222106187,43.59,79466.86,0.1,-0.02795,3e-05,2.74654]
[1778222107944,43.59,79466.77,0.1,-0.02796,3e-05,2.74718]
[1778222108230,43.59,79462.57,0.1,-0.02812,3e-05,2.75965]
[1778222109221,43.59,79462.57,0.1,-0.02812,3e-05,2.75965]
[1778222109271,43.59,79426.54,0.1,-0.02939,4e-05,2.86178]
[1778222110069,43.59,79426.54,0.1,-0.02939,4e-05,2.86178]
[1778222110231,43.59,79426.54,0.1,-0.02939,4e-05,2.86197]
[1778222110924,43.59,79426.54,0.1,-0.02939,4e-05,2.86197]
[1778222116280,43.6,79424.01,0.1,-0.0295,4e-05,2.87026]
[1778222117375,43.6,79424.01,0.1,-0.0295,4e-05,2.87026]
[1778222117436,43.6,79410.95,0.1,-0.02997,4e-05,2.90804]
[1778222123322,43.6,79411.06,0.1,-0.02997,4e-05,2.90827]
[1778222128354,43.6,79413.01,0.1,-0.02991,4e-05,2.90319]
[1778222130584,43.6,79412.92,0.1,-0.02991,4e-05,2.90369]
[1778222130672,43.6,79421.85,0.1,-0.02959,4e-05,2.8782]
[1778222133391,43.61,79434.67,0.1,-0.0291,4e-05,2.83762]
[1778222133998,43.61,79434.67,0.1,-0.0291,4e-05,2.83762]
[1778222134398,43.61,79434.65,0.1,-0.0291,4e-05,2.83791]
[1778222137615,43.61,79432.25,0.1,-0.02919,4e-05,2.84497]
[1778222137720,43.61,79432.25,0.1,-0.02919,4e-05,2.84497]
[1778222138426,43.61,79428.29,0.1,-0.02934,4e-05,2.85672]
[1778222139452,43.61,79428.29,0.1,-0.02934,4e-05,2.85672]
[1778222139487,43.61,79434.33,0.1,-0.02913,4e-05,2.83989]
[1778222140402,43.61,79434.33,0.1,-0.02913,4e-05,2.83989]
[1778222144516,43.61,79436.48,0.1,-0.02906,4e-05,2.83442]
[1778222144601,43.62,79433.87,0.1,-0.02916,4e-05,2.84227]
[1778222146826,43.62,79435.76,0.1,-0.02909,4e-05,2.83727]
[1778222147489,43.62,79436.35,0.1,-0.02907,4e-05,2.83559]
[1778222148361,43.62,79436.35,0.1,-0.02907,4e-05,2.83559]
[1778222148499,43.62,79436.85,0.1,-0.02906,4e-05,2.83456]
[1778222149027,43.62,79436.85,0.1,-0.02906,4e-05,2.83456]
[1778222149502,43.62,79434.39,0.1,-0.02915,4e-05,2.84175]
[1778222154537,43.63,79434.58,0.1,-0.02916,4e-05,2.84235]
[1778222157554,43.63,79432.88,0.1,-0.02922,4e-05,2.84742]
[1778222157589,43.63,79413.71,0.1,-0.02992,4e-05,2.90287]
[1778222158253,43.63,79413.71,0.1,-0.02992,4e-05,2.90287]
[1778222158590,43.63,79412.93,0.1,-0.02995,4e-05,2.90526]
[1778222163600,43.63,79407.74,0.1,-0.03014,4e-05,2.92084]
[1778222168513,43.63,79407.11,0.1,-0.03017,4e-05,2.92329]
[1778222168636,43.63,79406.57,0.1,-0.03019,4e-05,2.92499]
[1778222173674,43.64,79414.46,0.1,-0.02991,4e-05,2.90267]
[1778222174738,43.64,79414.46,0.1,-0.02991,4e-05,2.90267]
[1778222174808,43.64,79420.16,0.1,-0.02971,4e-05,2.88656]
[1778222176452,43.64,79420.16,0.1,-0.02971,4e-05,2.88675]
[1778222176699,43.64,79425.92,0.1,-0.02951,4e-05,2.87042]
[1778222179614,43.64,79427.24,0.1,-0.02947,4e-05,2.86709]
[1778222179718,43.64,79431.34,0.1,-0.02932,4e-05,2.85561]
[1778222183746,43.65,79444.84,0.1,-0.02886,4e-05,2.81826]
[1778222188780,43.65,79450.68,0.1,-0.02867,4e-05,2.80337]
[1778222190795,43.66,79440.83,0.1,-0.02902,4e-05,2.83152]
[1778222192053,43.66,79438.05,0.1,-0.02908,4e-05,2.8357]
[1778222192808,43.66,79440.3,0.1,-0.02901,4e-05,2.82956]
[1778222196736,43.66,79441.68,0.1,-0.02897,4e-05,2.82643]
[1778222196839,43.66,79441.88,0.1,-0.02897,4e-05,2.82612]
[1778222197571,43.66,79441.88,0.1,-0.02897,4e-05,2.82612]
[1778222197843,43.66,79441.88,0.1,-0.02897,4e-05,2.82638]
[1778222202878,43.67,79440.92,0.1,-0.02902,4e-05,2.83034]
[1778222207912,43.67,79443.52,0.1,-0.02894,4e-05,2.82397]
[1778222212123,43.68,79443.59,0.1,-0.02895,4e-05,2.82477]
[1778222212190,43.68,79447.27,0.1,-0.02882,4e-05,2.81436]
[1778222217984,43.69,79447.07,0.1,-0.02885,4e-05,2.81674]
[1778222223019,43.69,79447.75,0.1,-0.02884,4e-05,2.81612]
[1778222228055,43.7,79456.48,0.1,-0.02855,3e-05,2.79271]
[1778222233090,43.7,79456.81,0.1,-0.02855,3e-05,2.79323]
[1778222238129,43.71,79457.43,0.1,-0.02855,3e-05,2.79294]
[1778222244171,43.72,79457.75,0.1,-0.02856,3e-05,2.79379]
[1778222245500,43.72,79457.75,0.1,-0.02856,3e-05,2.79379]
[1778222245597,43.72,79457.0,0.1,-0.02859,3e-05,2.79648]
[1778222251220,43.73,79457.96,0.1,-0.02854,3e-05,2.79105]
[1778222255861,43.73,79455.98,0.1,-0.02862,3e-05,2.79778]
[1778222256255,43.73,79456.27,0.1,-0.02861,3e-05,2.79725]
[1778222261290,43.74,79456.1,0.1,-0.02864,4e-05,2.7994]
[1778222265356,43.74,79455.88,0.1,-0.02866,4e-05,2.80082]
[1778222265406,43.74,79470.46,0.1,-0.02816,3e-05,2.76034]
[1778222270588,43.75,79474.26,0.1,-0.02804,3e-05,2.75121]
[1778222270662,43.75,79478.81,0.1,-0.0279,3e-05,2.73936]
[1778222273738,43.75,79478.5,0.1,-0.02791,3e-05,2.74022]
[1778222273790,43.76,79481.58,0.1,-0.02781,3e-05,2.73251]
[1778222280425,43.77,79482.78,0.1,-0.0278,3e-05,2.73166]
[1778222282840,43.77,79482.6,0.1,-0.02781,3e-05,2.73257]
[1778222282941,43.78,79479.72,0.1,-0.02792,3e-05,2.74174]
[1778222284442,43.78,79479.49,0.1,-0.02793,3e-05,2.74238]
[1778222284681,43.78,79491.18,0.1,-0.02753,3e-05,2.71018]
[1778222286831,43.78,79491.18,0.1,-0.02754,3e-05,2.711]
[1778222286849,43.78,79492.41,0.1,-0.02751,3e-05,2.70854]
[1778222290015,43.79,79491.81,0.1,-0.02754,3e-05,2.71064]
[1778222290369,43.79,79491.81,0.1,-0.02754,3e-05,2.71064]
[1778222290377,43.79,79491.81,0.1,-0.02754,3e-05,2.71064]
[1778222290495,43.79,79492.56,0.1,-0.02752,3e-05,2.7095]
[1778222291380,43.79,79492.56,0.1,-0.02752,3e-05,2.7095]
[1778222291500,43.79,79492.15,0.1,-0.02753,3e-05,2.71016]
[1778222292325,43.79,79492.15,0.1,-0.02753,3e-05,2.71016]
[1778222297903,43.78,79495.58,0.1,-0.0274,3e-05,2.69895]
[1778222298005,43.78,79495.2,0.1,-0.0274,3e-05,2.69909]
[1778222303585,43.76,79495.85,0.1,-0.02734,3e-05,2.69465]
[1778222307544,43.76,79496.65,0.1,-0.0273,3e-05,2.69115]
[1778222310438,43.75,79497.07,0.1,-0.02728,3e-05,2.68913]
[1778222315668,43.74,79498.12,0.1,-0.02716,3e-05,2.67867]
[1778222320703,43.73,79498.08,0.1,-0.02714,3e-05,2.67707]
[1778222323862,43.73,79499.04,0.1,-0.02709,3e-05,2.67317]
[1778222326796,43.72,79502.78,0.1,-0.02696,3e-05,2.6626]
[1778222328349,43.72,79501.4,0.1,-0.02699,3e-05,2.66511]
[1778222332888,43.71,79501.5,0.1,-0.02697,3e-05,2.6636]
[1778222334624,43.7,79503.01,0.1,-0.0269,3e-05,2.65786]
[1778222335332,43.7,79504.49,0.1,-0.02685,3e-05,2.65345]
[1778222340842,43.69,79505.82,0.1,-0.02678,3e-05,2.64755]
[1778222345836,43.69,79505.39,0.1,-0.02677,3e-05,2.64721]
[1778222345905,43.69,79505.42,0.1,-0.02677,3e-05,2.64713]
[1778222350913,43.68,79507.04,0.1,-0.02669,3e-05,2.64056]
[1778222354869,43.67,79513.82,0.1,-0.02646,3e-05,2.62129]
[1778222354957,43.67,79515.15,0.1,-0.02641,3e-05,2.61741]
[1778222359976,43.66,79518.15,0.1,-0.02629,3e-05,2.60786]
[1778222365011,43.66,79516.68,0.1,-0.02633,3e-05,2.61062]
[1778222370046,43.65,79514.72,0.1,-0.02637,3e-05,2.6144]
[1778222371954,43.65,79526.33,0.1,-0.02595,3e-05,2.5786]
[1778222377095,43.64,79530.83,0.1,-0.02579,3e-05,2.56557]
[1778222379378,43.64,79530.25,0.1,-0.02581,3e-05,2.56688]
[1778222379412,43.64,79538.55,0.1,-0.02554,3e-05,2.54481]
[1778222383391,43.64,79536.81,0.1,-0.02559,3e-05,2.54883]
[1778222383489,43.64,79537.15,0.1,-0.02558,3e-05,2.54794]
[1778222389183,43.63,79534.57,0.1,-0.02565,3e-05,2.55369]
[1778222390250,43.63,79534.57,0.1,-0.02565,3e-05,2.55369]
[1778222390947,43.63,79534.57,0.1,-0.02565,3e-05,2.55369]
[1778222390955,43.63,79534.57,0.1,-0.02565,3e-05,2.55369]
[1778222391017,43.63,79534.14,0.1,-0.02565,3e-05,2.55449]
[1778222391069,43.63,79534.14,0.1,-0.02565,3e-05,2.55449]
[1778222391197,43.63,79534.14,0.1,-0.02565,3e-05,2.55449]
[1778222396233,43.65,79534.72,0.1,-0.02567,3e-05,2.55582]
[1778222399557,43.66,79534.55,0.1,-0.0257,3e-05,2.55855]
[1778222399648,43.66,79534.86,0.1,-0.0257,3e-05,2.55849]
[1778222404686,43.66,79533.96,0.1,-0.02573,3e-05,2.56055]
[1778222406673,43.65,79539.04,0.1,-0.02556,3e-05,2.54659]
[1778222406772,43.65,79551.14,0.1,-0.02517,3e-05,2.51485]
[1778222408997,43.65,79551.14,0.1,-0.02517,3e-05,2.51478]
[1778222409036,43.65,79560.1,0.1,-0.02489,3e-05,2.49149]
[1778222409836,43.65,79560.1,0.1,-0.02489,3e-05,2.49149]
[1778222409858,43.65,79560.83,0.1,-0.02487,3e-05,2.48957]
[1778222412524,43.66,79557.81,0.1,-0.02498,3e-05,2.49912]
[1778222412541,43.67,79559.26,0.1,-0.02495,3e-05,2.49622]
[1778222418388,43.69,79560.58,0.1,-0.02497,3e-05,2.49792]
[1778222421387,43.7,79560.57,0.1,-0.02499,3e-05,2.49963]
[1778222421430,43.7,79560.98,0.1,-0.02499,3e-05,2.49941]
[1778222424762,43.71,79561.81,0.1,-0.02498,3e-05,2.49894]
[1778222424859,43.71,79561.9,0.1,-0.02499,3e-05,2.49954]
[1778222431479,43.74,79560.31,0.1,-0.02506,3e-05,2.50464]
[1778222436521,43.76,79560.69,0.1,-0.0251,3e-05,2.50849]
[1778222443046,43.77,79562.39,0.1,-0.02509,3e-05,2.50729]
[1778222443051,43.77,79562.39,0.1,-0.02509,3e-05,2.50729]
[1778222443568,43.78,79562.1,0.1,-0.02512,3e-05,2.50963]
[1778222447612,43.8,79548.86,0.1,-0.02558,3e-05,2.54793]
[1778222453554,43.81,79546.13,0.1,-0.0257,3e-05,2.55796]
[1778222453928,43.81,79546.13,0.1,-0.0257,3e-05,2.55796]
[1778222453994,43.82,79546.38,0.1,-0.02571,3e-05,2.55871]
[1778222455262,43.82,79546.38,0.1,-0.02571,3e-05,2.55871]
[1778222460702,43.81,79546.05,0.1,-0.02571,3e-05,2.55831]
[1778222464733,43.81,79556.26,0.1,-0.02537,3e-05,2.53075]
[1778222465495,43.81,79556.26,0.1,-0.02537,3e-05,2.53075]
[1778222465739,43.81,79558.11,0.1,-0.02531,3e-05,2.52575]
[1778222467342,43.81,79563.46,0.1,-0.02515,3e-05,2.51246]
[1778222467991,43.81,79563.46,0.1,-0.02515,3e-05,2.51246]
[1778222468092,43.81,79568.91,0.1,-0.02499,3e-05,2.49914]
[1778222468859,43.81,79568.91,0.1,-0.02499,3e-05,2.49914]
[1778222468892,43.82,79569.53,0.1,-0.02498,3e-05,2.49823]
[1778222474804,43.83,79570.58,0.1,-0.02499,3e-05,2.49957]
[1778222477682,43.83,79572.06,0.1,-0.02495,3e-05,2.49575]
[1778222477783,43.85,79571.87,0.1,-0.02498,3e-05,2.49866]
[1778222482861,43.86,79572.4,0.1,-0.02501,3e-05,2.50129]
[1778222487896,43.88,79574.24,0.1,-0.025,3e-05,2.50049]
[1778222492931,43.9,79568.06,0.1,-0.02522,3e-05,2.51719]
[1778222493309,43.9,79568.06,0.1,-0.02522,3e-05,2.51719]
[1778222493940,43.9,79567.04,0.1,-0.02525,3e-05,2.51984]
[1778222499980,43.92,79565.2,0.1,-0.02535,3e-05,2.52812]
[1778222502795,43.92,79563.2,0.1,-0.02541,3e-05,2.53301]
[1778222503001,43.92,79563.7,0.1,-0.02539,3e-05,2.53171]
[1778222508036,43.91,79565.13,0.1,-0.02534,3e-05,2.5272]
[1778222513086,43.91,79566.44,0.1,-0.02528,3e-05,2.52293]
[1778222518122,43.91,79565.81,0.1,-0.0253,3e-05,2.52398]
[1778222523157,43.91,79565.91,0.1,-0.02529,3e-05,2.52302]
[1778222528192,43.9,79565.57,0.1,-0.02529,3e-05,2.52308]
[1778222533227,43.9,79564.72,0.1,-0.02531,3e-05,2.52461]
[1778222539270,43.89,79564.92,0.1,-0.02529,3e-05,2.52313]
[1778222544304,43.89,79565.47,0.1,-0.02526,3e-05,2.52079]
[1778222549339,43.89,79565.88,0.1,-0.02524,3e-05,2.51885]
[1778222554374,43.88,79565.66,0.1,-0.02519,3e-05,2.51459]
[1778222558650,43.88,79565.68,0.1,-0.02519,3e-05,2.51404]
[1778222564407,43.88,79571.83,0.1,-0.02499,3e-05,2.49744]
[1778222564498,43.88,79578.47,0.1,-0.02478,3e-05,2.48023]
[1778222570489,43.87,79577.45,0.1,-0.0248,3e-05,2.48228]
[1778222575524,43.87,79575.61,0.1,-0.02486,3e-05,2.48643]
[1778222580560,43.87,79573.6,0.1,-0.02491,3e-05,2.49123]
[1778222585593,43.87,79573.24,0.1,-0.02492,3e-05,2.49174]
[1778222590629,43.86,79571.7,0.1,-0.02496,3e-05,2.49531]
[1778222595664,43.86,79572.11,0.1,-0.02495,3e-05,2.49389]
[1778222600700,43.86,79572.72,0.1,-0.02492,3e-05,2.492]
[1778222605734,43.86,79572.09,0.1,-0.02494,3e-05,2.49323]
[1778222611777,43.86,79571.51,0.1,-0.02491,3e-05,2.49046]
[1778222616811,43.86,79571.85,0.1,-0.0249,3e-05,2.48927]
[1778222619837,43.86,79570.69,0.1,-0.02493,3e-05,2.49213]
[1778222619918,43.86,79568.51,0.1,-0.025,3e-05,2.49763]
[1778222625675,43.85,79570.59,0.1,-0.02493,3e-05,2.49197]
[1778222625874,43.85,79571.34,0.1,-0.02491,3e-05,2.48989]
[1778222630910,43.85,79571.72,0.1,-0.02489,3e-05,2.48856]
[1778222635944,43.85,79571.06,0.1,-0.02491,3e-05,2.48989]
[1778222640979,43.85,79570.35,0.1,-0.02492,3e-05,2.49131]
[1778222646014,43.85,79567.08,0.1,-0.02502,3e-05,2.49938]
[1778222647202,43.85,79567.08,0.1,-0.02502,3e-05,2.49938]
[1778222647292,43.85,79565.52,0.1,-0.02507,3e-05,2.5031]
[1778222653064,43.84,79566.0,0.1,-0.02505,3e-05,2.50122]
[1778222656732,43.84,79564.05,0.1,-0.0251,3e-05,2.50593]
[1778222657092,43.84,79561.56,0.1,-0.02518,3e-05,2.51225]
[1778222662127,43.86,79561.17,0.1,-0.02524,3e-05,2.51715]
[1778222662976,43.86,79561.17,0.1,-0.02524,3e-05,2.51715]
[1778222663134,43.86,79560.74,0.1,-0.02526,3e-05,2.51903]
[1778222663530,43.86,79560.74,0.1,-0.02526,3e-05,2.51903]
[1778222669176,43.86,79560.97,0.1,-0.02524,3e-05,2.51769]
[1778222674214,43.85,79562.12,0.1,-0.02516,3e-05,2.51005]
[1778222680254,43.85,79562.3,0.1,-0.02515,3e-05,2.50867]
[1778222685289,43.85,79559.48,0.1,-0.02523,3e-05,2.51534]
[1778222685683,43.85,79559.48,0.1,-0.02523,3e-05,2.51534]
[1778222687174,43.85,79559.48,0.1,-0.02523,3e-05,2.51534]
[1778222687943,43.85,79559.66,0.1,-0.02522,3e-05,2.51473]
[1778222691008,43.84,79557.96,0.1,-0.02527,3e-05,2.51858]
[1778222691334,43.84,79541.96,0.1,-0.02577,3e-05,2.56019]
[1778222692011,43.84,79541.96,0.1,-0.02577,3e-05,2.56019]
[1778222692342,43.84,79533.64,0.1,-0.02604,3e-05,2.58188]
[1778222693741,43.84,79527.72,0.1,-0.02622,3e-05,2.59731]
[1778222694356,43.84,79527.02,0.1,-0.02625,3e-05,2.59917]
[1778222700411,43.83,79525.51,0.1,-0.02628,3e-05,2.6015]
[1778222702376,43.83,79525.51,0.1,-0.02628,3e-05,2.6015]
[1778222702477,43.83,79540.16,0.1,-0.02579,3e-05,2.56191]
[1778222708334,43.82,79537.81,0.1,-0.02586,3e-05,2.56706]
[1778222709524,43.82,79537.81,0.1,-0.02585,3e-05,2.56685]
[1778222709848,43.82,79537.81,0.1,-0.02585,3e-05,2.56685]
[1778222709944,43.82,79535.4,0.1,-0.02593,3e-05,2.57298]
[1778222716001,43.84,79533.55,0.1,-0.02603,3e-05,2.58132]
[1778222721546,43.86,79531.97,0.1,-0.02614,3e-05,2.59027]
[1778222726582,43.88,79528.97,0.1,-0.02628,3e-05,2.6016]
[1778222731624,43.89,79528.19,0.1,-0.0263,3e-05,2.60294]
[1778222733288,43.89,79528.19,0.1,-0.0263,3e-05,2.60294]
[1778222738670,43.91,79519.3,0.1,-0.02665,3e-05,2.63112]
[1778222743705,43.92,79518.6,0.1,-0.02671,3e-05,2.63601]
[1778222748740,43.96,79515.52,0.1,-0.0269,3e-05,2.65218]
[1778222754782,43.97,79516.6,0.1,-0.02691,3e-05,2.65243]
[1778222760824,44.01,79517.65,0.1,-0.02696,3e-05,2.6572]
[1778222762892,44.01,79518.45,0.1,-0.02694,3e-05,2.65554]
[1778222762993,44.01,79520.13,0.1,-0.02689,3e-05,2.65152]
[1778222768880,44.03,79523.1,0.1,-0.02683,3e-05,2.64652]
[1778222770004,44.03,79523.1,0.1,-0.02683,3e-05,2.64652]
[1778222770093,44.03,79529.81,0.1,-0.02662,3e-05,2.62907]
[1778222773127,44.03,79530.79,0.1,-0.0266,3e-05,2.62751]
[1778222773131,44.04,79531.46,0.1,-0.02658,3e-05,2.62625]
[1778222777022,44.04,79532.22,0.1,-0.02658,3e-05,2.62581]
[1778222781633,44.04,79531.36,0.1,-0.0266,3e-05,2.62801]
[1778222781971,44.04,79532.32,0.1,-0.02657,3e-05,2.62506]
[1778222783306,44.04,79532.32,0.1,-0.02657,3e-05,2.62506]
[1778222783353,44.04,79527.44,0.1,-0.02672,3e-05,2.63772]
[1778222788880,44.05,79528.76,0.1,-0.0267,3e-05,2.63581]
[1778222789209,44.05,79528.76,0.1,-0.0267,3e-05,2.63581]
[1778222789309,44.05,79528.81,0.1,-0.0267,3e-05,2.63618]
[1778222795344,44.04,79530.31,0.1,-0.0266,3e-05,2.62695]
[1778222795390,44.04,79523.11,0.1,-0.02683,3e-05,2.64582]
[1778222802116,44.05,79528.39,0.1,-0.02669,3e-05,2.63419]
[1778222807155,44.06,79517.21,0.1,-0.02709,3e-05,2.66665]
[1778222808100,44.06,79517.21,0.1,-0.02709,3e-05,2.66665]
[1778222808162,44.07,79504.07,0.1,-0.02754,3e-05,2.70272]
[1778222813197,44.07,79507.66,0.1,-0.02744,3e-05,2.69482]
[1778222818071,44.08,79509.55,0.1,-0.02739,3e-05,2.6912]
[1778222818232,44.08,79510.47,0.1,-0.02737,3e-05,2.68908]
[1778222823267,44.09,79513.57,0.1,-0.02728,3e-05,2.68253]
[1778222824227,44.09,79513.57,0.1,-0.02728,3e-05,2.68253]
[1778222824275,44.09,79513.93,0.1,-0.02728,3e-05,2.68193]
[1778222829309,44.1,79515.11,0.1,-0.02726,3e-05,2.6806]
[1778222834348,44.11,79525.18,0.1,-0.02695,3e-05,2.65542]
[1778222838704,44.12,79524.93,0.1,-0.02698,3e-05,2.65775]
[1778222839509,44.12,79524.93,0.1,-0.02698,3e-05,2.65775]
[1778222839378,44.12,79522.71,0.1,-0.02706,3e-05,2.66413]
[1778222840386,44.12,79523.04,0.1,-0.02705,3e-05,2.66364]
[1778222845421,44.13,79524.3,0.1,-0.02703,3e-05,2.66223]
[1778222850456,44.14,79524.19,0.1,-0.02706,3e-05,2.66446]
[1778222853022,44.14,79522.13,0.1,-0.0271,3e-05,2.66666]
[1778222853479,44.14,79523.08,0.1,-0.02707,3e-05,2.66447]
[1778222854598,44.15,79523.65,0.1,-0.02706,3e-05,2.66332]
[1778222855491,44.15,79524.97,0.1,-0.02702,3e-05,2.66014]
[1778222856859,44.15,79525.93,0.1,-0.02699,3e-05,2.65795]
[1778222857506,44.15,79525.17,0.1,-0.02702,3e-05,2.66038]
[1778222863548,44.16,79525.01,0.1,-0.02705,3e-05,2.66305]
[1778222865563,44.16,79515.07,0.1,-0.02739,3e-05,2.6906]
[1778222870597,44.17,79512.61,0.1,-0.0275,3e-05,2.69915]
[1778222875631,44.18,79515.14,0.1,-0.02743,3e-05,2.69383]
[1778222881675,44.19,79515.65,0.1,-0.02744,3e-05,2.69429]
[1778222886710,44.19,79510.8,0.1,-0.02762,3e-05,2.7089]
[1778222891745,44.2,79506.05,0.1,-0.0278,3e-05,2.72326]
[1778222896780,44.21,79504.8,0.1,-0.02786,3e-05,2.72808]
[1778222898795,44.21,79493.48,0.1,-0.02825,3e-05,2.75968]
[1778222901634,44.21,79491.88,0.1,-0.02831,3e-05,2.76456]
[1778222901816,44.21,79497.02,0.1,-0.02814,3e-05,2.75066]
[1778222906851,44.22,79502.26,0.1,-0.02798,3e-05,2.73772]
[1778222911886,44.23,79504.18,0.1,-0.02789,3e-05,2.72979]
[1778222916922,44.23,79502.79,0.1,-0.02795,3e-05,2.73511]
[1778222921957,44.24,79494.39,0.1,-0.02826,3e-05,2.75962]
[1778222923056,44.24,79494.39,0.1,-0.02826,3e-05,2.75962]
[1778222923090,44.24,79493.34,0.1,-0.0283,3e-05,2.76278]
[1778222929005,44.25,79489.74,0.1,-0.02844,3e-05,2.77436]
[1778222931976,44.25,79490.83,0.1,-0.02841,3e-05,2.7719]
[1778222932026,44.25,79493.81,0.1,-0.02831,3e-05,2.76397]
[1778222934793,44.25,79500.46,0.1,-0.02809,3e-05,2.7463]
[1778222935056,44.26,79503.53,0.1,-0.02799,3e-05,2.73821]
[1778222940082,44.26,79505.41,0.1,-0.02795,3e-05,2.73472]
[1778222941152,44.26,79505.41,0.1,-0.02795,3e-05,2.73472]
[1778222941192,44.26,79504.18,0.1,-0.02799,3e-05,2.73841]
[1778222947131,44.27,79498.1,0.1,-0.02822,3e-05,2.75685]
[1778222949619,44.27,79498.11,0.1,-0.02823,3e-05,2.75711]
[1778222950156,44.28,79501.59,0.1,-0.02811,3e-05,2.74812]
[1778222955189,44.28,79501.02,0.1,-0.02815,3e-05,2.75119]
[1778222960224,44.29,79505.45,0.1,-0.02802,3e-05,2.74056]
[1778222965260,44.3,79509.63,0.1,-0.0279,3e-05,2.7307]
[1778222970295,44.3,79512.17,0.1,-0.02783,3e-05,2.7254]
[1778222975331,44.31,79514.6,0.1,-0.02773,3e-05,2.71623]
[1778222980365,44.32,79514.44,0.1,-0.02775,3e-05,2.71822]
[1778222985400,44.33,79514.93,0.1,-0.02776,3e-05,2.71841]
[1778222990435,44.33,79515.2,0.1,-0.02776,3e-05,2.71914]
[1778222995471,44.34,79515.84,0.1,-0.02776,3e-05,2.71883]
[1778223002519,44.35,79516.06,0.1,-0.02778,3e-05,2.72016]
[1778223004923,44.35,79522.66,0.1,-0.02756,3e-05,2.70278]
[1778223005540,44.35,79522.11,0.1,-0.02758,3e-05,2.70457]
[1778223010575,44.36,79525.68,0.1,-0.02748,3e-05,2.69635]
[1778223012753,44.36,79528.44,0.1,-0.0274,3e-05,2.6895]
[1778223013596,44.36,79531.08,0.1,-0.02731,3e-05,2.68268]
[1778223018631,44.37,79531.77,0.1,-0.02731,3e-05,2.68238]
[1778223023666,44.38,79532.59,0.1,-0.0273,3e-05,2.68172]
[1778223028700,44.38,79530.49,0.1,-0.02739,3e-05,2.68892]
[1778223033736,44.39,79528.32,0.1,-0.02744,3e-05,2.69213]
[1778223036751,44.39,79529.27,0.1,-0.02742,3e-05,2.69018]
[1778223036761,44.39,79529.27,0.1,-0.02742,3e-05,2.69018]
[1778223038518,44.39,79532.99,0.1,-0.02729,3e-05,2.67987]
[1778223038601,44.39,79535.06,0.1,-0.02721,3e-05,2.67372]
[1778223043148,44.39,79532.51,0.1,-0.0273,3e-05,2.68099]
[1778223043167,44.39,79534.15,0.1,-0.02725,3e-05,2.67691]
[1778223048842,44.39,79532.51,0.1,-0.0273,3e-05,2.68061]
[1778223053877,44.4,79531.36,0.1,-0.02736,3e-05,2.68541]
[1778223058765,44.4,79531.53,0.1,-0.02737,3e-05,2.68631]
[1778223059595,44.4,79531.53,0.1,-0.02737,3e-05,2.68631]
[1778223062015,44.41,79534.4,0.1,-0.02728,3e-05,2.67929]
[1778223062051,44.41,79536.68,0.1,-0.02721,3e-05,2.6739]
[1778223063710,44.41,79536.68,0.1,-0.02721,3e-05,2.6739]
[1778223063734,44.41,79535.66,0.1,-0.02725,3e-05,2.67701]
[1778223068985,44.42,79534.87,0.1,-0.0273,3e-05,2.6813]
[1778223074027,44.43,79535.64,0.1,-0.0273,3e-05,2.68066]
[1778223077051,44.43,79534.83,0.1,-0.02734,3e-05,2.6839]
[1778223079051,44.43,79535.92,0.1,-0.0273,3e-05,2.68076]
[1778223085105,44.41,79535.56,0.1,-0.02726,3e-05,2.67782]
[1778223090140,44.4,79536.38,0.1,-0.0272,3e-05,2.67287]
[1778223095175,44.39,79538.1,0.1,-0.02707,3e-05,2.66148]
[1778223100210,44.38,79537.31,0.1,-0.02707,3e-05,2.66098]
[1778223105247,44.36,79536.97,0.1,-0.02705,3e-05,2.65931]
[1778223107085,44.36,79536.68,0.1,-0.02705,3e-05,2.65957]
[1778223107259,44.36,79533.45,0.1,-0.02715,3e-05,2.6677]
[1778223107821,44.36,79533.45,0.1,-0.02715,3e-05,2.6677]
[1778223113300,44.37,79531.51,0.1,-0.02724,3e-05,2.67516]
[1778223118678,44.38,79531.94,0.1,-0.02725,3e-05,2.67549]
[1778223118724,44.38,79531.86,0.1,-0.02725,3e-05,2.67607]
[1778223122468,44.38,79532.13,0.1,-0.02726,3e-05,2.67644]
[1778223122525,44.39,79531.97,0.1,-0.02727,3e-05,2.67723]
[1778223128406,44.39,79527.43,0.1,-0.02744,3e-05,2.69156]
[1778223129577,44.39,79527.43,0.1,-0.02744,3e-05,2.69156]
[1778223129664,44.4,79527.0,0.1,-0.02746,3e-05,2.69306]
[1778223135457,44.41,79524.29,0.1,-0.02758,3e-05,2.70238]
[1778223137056,44.41,79523.78,0.1,-0.0276,3e-05,2.70408]
[1778223139485,44.4,79535.81,0.1,-0.02719,3e-05,2.67083]
[1778223144520,44.39,79534.95,0.1,-0.02718,3e-05,2.67041]
[1778223149556,44.38,79534.63,0.1,-0.02716,3e-05,2.66851]
[1778223149996,44.38,79534.63,0.1,-0.02716,3e-05,2.66851]
[1778223150562,44.38,79534.9,0.1,-0.02714,3e-05,2.66723]
[1778223154665,44.38,79532.24,0.1,-0.02721,3e-05,2.67135]
[1778223154727,44.38,79532.0,0.1,-0.02722,3e-05,2.67235]
[1778223158667,44.38,79532.17,0.1,-0.02721,3e-05,2.67204]
[1778223164662,44.39,79532.04,0.1,-0.02725,3e-05,2.67482]
[1778223167340,44.4,79531.8,0.1,-0.02726,3e-05,2.67615]
[1778223167683,44.4,79525.69,0.1,-0.02747,3e-05,2.69295]
[1778223171976,44.4,79523.94,0.1,-0.02755,3e-05,2.69888]
[1778223172719,44.41,79523.64,0.1,-0.02756,3e-05,2.7]
[1778223177753,44.41,79524.69,0.1,-0.02754,3e-05,2.69867]
[1778223182397,44.42,79524.6,0.1,-0.02756,3e-05,2.7001]
[1778223182788,44.42,79522.25,0.1,-0.02764,3e-05,2.70675]
[1778223183822,44.42,79522.25,0.1,-0.02764,3e-05,2.70675]
[1778223183826,44.42,79520.97,0.1,-0.02769,3e-05,2.71051]
[1778223188830,44.43,79517.52,0.1,-0.02782,3e-05,2.72122]
[1778223189073,44.43,79517.52,0.1,-0.02782,3e-05,2.72122]
[1778223189838,44.43,79514.96,0.1,-0.02791,3e-05,2.72843]
[1778223192636,44.43,79511.87,0.1,-0.02802,3e-05,2.73731]
[1778223192858,44.43,79511.06,0.1,-0.02805,3e-05,2.73975]
[1778223193310,44.43,79511.06,0.1,-0.02805,3e-05,2.73975]
[1778223193865,44.43,79513.44,0.1,-0.02797,3e-05,2.73348]
[1778223198900,44.44,79516.03,0.1,-0.0279,3e-05,2.7276]
[1778223205949,44.44,79517.1,0.1,-0.02789,3e-05,2.72635]
[1778223208516,44.45,79517.73,0.1,-0.02787,3e-05,2.72487]
[1778223208526,44.45,79520.27,0.1,-0.02779,3e-05,2.71844]
[1778223209277,44.45,79520.27,0.1,-0.02779,3e-05,2.71844]
[1778223209370,44.45,79519.33,0.1,-0.02782,3e-05,2.72124]
[1778223215017,44.45,79519.62,0.1,-0.02779,3e-05,2.71747]
[1778223219548,44.46,79517.8,0.1,-0.02786,3e-05,2.72313]
[1778223219643,44.46,79514.06,0.1,-0.02799,3e-05,2.73376]
[1778223220069,44.46,79514.06,0.1,-0.02799,3e-05,2.73376]
[1778223220075,44.46,79514.42,0.1,-0.02798,3e-05,2.73278]
[1778223225085,44.46,79510.59,0.1,-0.02812,3e-05,2.7443]
[1778223230122,44.47,79504.6,0.1,-0.02834,3e-05,2.76174]
[1778223233732,44.47,79499.88,0.1,-0.02851,3e-05,2.77532]
[1778223233775,44.47,79499.79,0.1,-0.02851,3e-05,2.77576]
[1778223239186,44.48,79495.94,0.1,-0.02866,3e-05,2.78754]
[1778223242987,44.48,79496.08,0.1,-0.02866,3e-05,2.78774]
[1778223243265,44.48,79496.08,0.1,-0.02866,3e-05,2.78774]
[1778223243309,44.48,79496.79,0.1,-0.02864,3e-05,2.78597]
[1778223249256,44.49,79495.38,0.1,-0.0287,3e-05,2.79107]
[1778223255298,44.49,79493.43,0.1,-0.02879,3e-05,2.79766]
[1778223262347,44.5,79491.81,0.1,-0.02886,3e-05,2.80353]
[1778223267386,44.5,79491.71,0.1,-0.02887,3e-05,2.80478]
[1778223272437,44.51,79491.09,0.1,-0.02887,3e-05,2.80325]
[1778223276695,44.51,79491.12,0.1,-0.02887,3e-05,2.80378]
[1778223276791,44.51,79487.49,0.1,-0.029,3e-05,2.81407]
[1778223282508,44.52,79497.86,0.1,-0.02866,3e-05,2.78652]
[1778223285527,44.52,79507.15,0.1,-0.02835,3e-05,2.76167]
[1778223286116,44.52,79507.15,0.1,-0.02835,3e-05,2.76167]
[1778223286534,44.52,79507.73,0.1,-0.02833,3e-05,2.76033]
[1778223291569,44.53,79514.26,0.1,-0.02812,3e-05,2.74376]
[1778223295894,44.53,79516.17,0.1,-0.02807,3e-05,2.73933]
[1778223295919,44.53,79524.99,0.1,-0.02777,3e-05,2.71561]
[1778223296686,44.53,79524.99,0.1,-0.02777,3e-05,2.71561]
[1778223296710,44.53,79523.81,0.1,-0.02782,3e-05,2.71909]
[1778223299695,44.53,79523.57,0.1,-0.02783,3e-05,2.72034]
[1778223299750,44.54,79523.54,0.1,-0.02784,3e-05,2.72071]
[1778223305812,44.54,79521.47,0.1,-0.02792,3e-05,2.7278]
[1778223305846,44.54,79521.47,0.1,-0.02792,3e-05,2.7278]
[1778223307847,44.54,79520.28,0.1,-0.02797,3e-05,2.73132]
[1778223307872,44.54,79519.81,0.1,-0.02798,3e-05,2.73225]
[1778223313983,44.53,79519.1,0.1,-0.02796,3e-05,2.73103]
[1778223321779,44.5,79517.4,0.1,-0.02795,3e-05,2.73007]
[1778223325584,44.49,79516.26,0.1,-0.02797,3e-05,2.73133]
[1778223325808,44.49,79514.8,0.1,-0.02801,3e-05,2.7347]
[1778223330846,44.49,79513.45,0.1,-0.02805,3e-05,2.73803]
[1778223332282,44.49,79513.39,0.1,-0.02802,3e-05,2.73431]
[1778223335881,44.5,79502.35,0.1,-0.02841,3e-05,2.76565]
[1778223342930,44.5,79503.69,0.1,-0.02838,3e-05,2.76367]
[1778223346513,44.51,79504.78,0.1,-0.02836,3e-05,2.76138]
[1778223346958,44.51,79504.64,0.1,-0.02836,3e-05,2.762]
[1778223350972,44.51,79505.48,0.1,-0.02834,3e-05,2.76039]
[1778223351019,44.51,79504.48,0.1,-0.02838,3e-05,2.76336]
[1778223356024,44.52,79503.88,0.1,-0.02841,3e-05,2.76614]
[1778223361060,44.52,79502.62,0.1,-0.02847,3e-05,2.77073]
[1778223362697,44.52,79495.89,0.1,-0.02871,3e-05,2.78951]
[1778223362752,44.52,79495.45,0.1,-0.02872,3e-05,2.79092]
[1778223368776,44.53,79493.18,0.1,-0.02881,3e-05,2.79794]
[1778223374150,44.53,79484.42,0.1,-0.02913,4e-05,2.82346]
[1778223379185,44.54,79483.45,0.1,-0.02918,4e-05,2.82698]
[1778223385229,44.54,79481.22,0.1,-0.02927,4e-05,2.83421]
[1778223390263,44.54,79477.62,0.1,-0.0294,4e-05,2.84509]
[1778223396310,44.55,79476.25,0.1,-0.02943,4e-05,2.8458]
[1778223401340,44.55,79474.75,0.1,-0.02949,4e-05,2.85084]
[1778223406375,44.56,79476.52,0.1,-0.02944,4e-05,2.84672]
[1778223411410,44.56,79474.11,0.1,-0.02953,4e-05,2.85434]
[1778223416445,44.56,79474.02,0.1,-0.02955,4e-05,2.85545]
[1778223419173,44.57,79473.66,0.1,-0.02956,4e-05,2.85681]
[1778223419466,44.57,79470.18,0.1,-0.02969,4e-05,2.86675]
[1778223420797,44.57,79470.18,0.1,-0.02969,4e-05,2.86675]
[1778223420865,44.57,79469.5,0.1,-0.02972,4e-05,2.86882]
[1778223426515,44.57,79470.93,0.1,-0.02968,4e-05,2.86572]
[1778223433564,44.58,79471.26,0.1,-0.02968,4e-05,2.8659]
[1778223438599,44.58,79471.22,0.1,-0.02969,4e-05,2.8668]
[1778223439255,44.58,79471.22,0.1,-0.02969,4e-05,2.8668]
[1778223439606,44.58,79477.67,0.1,-0.02946,4e-05,2.84886]
[1778223446656,44.59,79479.7,0.1,-0.02941,4e-05,2.84454]
[1778223447817,44.59,79479.7,0.1,-0.02941,4e-05,2.84454]
[1778223447869,44.59,79479.21,0.1,-0.02943,4e-05,2.8461]
[1778223449797,44.59,79479.21,0.1,-0.02943,4e-05,2.84629]
[1778223449883,44.59,79481.17,0.1,-0.02936,4e-05,2.841]
[1778223455486,44.59,79479.73,0.1,-0.02939,4e-05,2.84173]
[1778223455718,44.59,79477.18,0.1,-0.02948,4e-05,2.84907]
[1778223461760,44.6,79475.3,0.1,-0.02956,4e-05,2.85541]
[1778223466795,44.6,79475.19,0.1,-0.02957,4e-05,2.8566]
[1778223471829,44.61,79474.75,0.1,-0.0296,4e-05,2.85871]
[1778223476866,44.61,79473.54,0.1,-0.02965,4e-05,2.86296]
[1778223481902,44.61,79473.36,0.1,-0.02967,4e-05,2.86431]
[1778223482888,44.61,79473.36,0.1,-0.02967,4e-05,2.86431]
[1778223482945,44.62,79474.89,0.1,-0.02962,4e-05,2.86017]
[1778223485864,44.62,79474.73,0.1,-0.02963,4e-05,2.86097]
[1778223485928,44.62,79473.99,0.1,-0.02966,4e-05,2.86322]
[1778223490965,44.62,79472.04,0.1,-0.02974,4e-05,2.86954]
[1778223493179,44.62,79473.17,0.1,-0.0297,4e-05,2.86652]
[1778223493985,44.62,79474.36,0.1,-0.02966,4e-05,2.8635]
[1778223499021,44.63,79474.63,0.1,-0.02966,4e-05,2.86358]
[1778223504056,44.63,79473.82,0.1,-0.0297,4e-05,2.86674]
[1778223509091,44.64,79473.59,0.1,-0.02972,4e-05,2.86822]
[1778223509885,44.64,79473.59,0.1,-0.02972,4e-05,2.86822]
[1778223511340,44.64,79472.18,0.1,-0.02973,4e-05,2.86821]
[1778223511551,44.64,79472.18,0.1,-0.02973,4e-05,2.86821]
[1778223512113,44.64,79472.16,0.1,-0.02973,4e-05,2.86842]
[1778223517149,44.64,79470.98,0.1,-0.02979,4e-05,2.87253]
[1778223522183,44.64,79471.19,0.1,-0.02979,4e-05,2.87272]
[1778223527224,44.65,79472.61,0.1,-0.02975,4e-05,2.86951]
[1778223532254,44.65,79477.05,0.1,-0.0296,4e-05,2.85781]
[1778223538218,44.65,79481.76,0.1,-0.02944,4e-05,2.8454]
[1778223538831,44.66,79479.93,0.1,-0.02951,4e-05,2.85072]
[1778223544222,44.66,79481.48,0.1,-0.02947,4e-05,2.84772]
[1778223549373,44.67,79482.08,0.1,-0.02946,4e-05,2.84701]
[1778223554408,44.67,79482.66,0.1,-0.02945,4e-05,2.84634]
[1778223559443,44.67,79485.3,0.1,-0.02937,4e-05,2.83991]
[1778223565017,44.68,79484.28,0.1,-0.02942,4e-05,2.84353]
[1778223565118,44.68,79483.6,0.1,-0.02945,4e-05,2.84581]
[1778223566681,44.68,79483.6,0.1,-0.02945,4e-05,2.84581]
[1778223566710,44.68,79482.71,0.1,-0.02948,4e-05,2.84867]
[1778223567448,44.68,79482.71,0.1,-0.02948,4e-05,2.84867]
[1778223567542,44.68,79483.56,0.1,-0.02945,4e-05,2.84647]
[1778223569043,44.68,79483.56,0.1,-0.02945,4e-05,2.84647]
[1778223569078,44.68,79480.83,0.1,-0.02955,4e-05,2.8543]
[1778223574549,44.69,79484.15,0.1,-0.02941,4e-05,2.84179]
[1778223579584,44.69,79484.44,0.1,-0.02941,4e-05,2.84192]
[1778223585222,44.7,79485.03,0.1,-0.0294,4e-05,2.84103]
[1778223586632,44.7,79503.04,0.1,-0.02878,3e-05,2.79169]
[1778223590595,44.7,79512.1,0.1,-0.02848,3e-05,2.76765]
[1778223590602,44.7,79512.1,0.1,-0.02848,3e-05,2.76765]
[1778223596703,44.69,79518.97,0.1,-0.0282,3e-05,2.74538]
[1778223601890,44.67,79518.91,0.1,-0.02817,3e-05,2.74302]
[1778223601905,44.67,79513.77,0.1,-0.02834,3e-05,2.75642]
[1778223602630,44.67,79513.77,0.1,-0.02834,3e-05,2.75642]
[1778223602746,44.67,79513.76,0.1,-0.02833,3e-05,2.75578]
[1778223603530,44.67,79513.76,0.1,-0.02833,3e-05,2.75578]
[1778223603754,44.67,79506.51,0.1,-0.02857,3e-05,2.77495]
[1778223606249,44.66,79501.45,0.1,-0.02873,3e-05,2.7877]
[1778223606251,44.65,79499.37,0.1,-0.02879,3e-05,2.79225]
[1778223606947,44.65,79499.37,0.1,-0.02879,3e-05,2.79225]
[1778223606968,44.65,79498.94,0.1,-0.0288,3e-05,2.79318]
[1778223612815,44.66,79496.47,0.1,-0.0289,3e-05,2.80124]
[1778223617852,44.66,79488.24,0.1,-0.0292,4e-05,2.82505]
[1778223620111,44.66,79474.57,0.1,-0.02968,4e-05,2.8636]
[1778223625907,44.67,79475.1,0.1,-0.02967,4e-05,2.86285]
[1778223630944,44.67,79467.08,0.1,-0.02997,4e-05,2.88596]
[1778223635983,44.67,79468.69,0.1,-0.02987,4e-05,2.87754]
[1778223636987,44.67,79456.97,0.1,-0.0303,4e-05,2.91083]
[1778223640015,44.67,79467.77,0.1,-0.02991,4e-05,2.88032]
[1778223645040,44.68,79466.96,0.1,-0.02994,4e-05,2.88301]
[1778223650075,44.68,79470.16,0.1,-0.02983,4e-05,2.8744]
[1778223655115,44.68,79468.31,0.1,-0.0299,4e-05,2.88005]
[1778223660148,44.68,79468.38,0.1,-0.02991,4e-05,2.88025]
[1778223665182,44.68,79460.27,0.1,-0.0302,4e-05,2.9035]
[1778223670217,44.68,79459.72,0.1,-0.03022,4e-05,2.90526]
[1778223675255,44.68,79459.46,0.1,-0.03024,4e-05,2.90617]
[1778223680288,44.68,79460.79,0.1,-0.03019,4e-05,2.90259]
[1778223685324,44.69,79459.72,0.1,-0.03023,4e-05,2.90582]
[1778223690358,44.69,79458.53,0.1,-0.03028,4e-05,2.90938]
[1778223696400,44.69,79458.45,0.1,-0.03024,4e-05,2.90546]
[1778223701437,44.69,79457.24,0.1,-0.03029,4e-05,2.90907]
[1778223706470,44.69,79452.71,0.1,-0.03045,4e-05,2.92215]
[1778223711505,44.69,79444.57,0.1,-0.03075,4e-05,2.94532]
[1778223716539,44.69,79446.4,0.1,-0.03068,4e-05,2.93988]
[1778223720195,44.69,79462.25,0.1,-0.0301,4e-05,2.89463]
[1778223725605,44.69,79463.16,0.1,-0.03007,4e-05,2.89216]
[1778223727603,44.69,79467.48,0.1,-0.02992,4e-05,2.88003]
[1778223727701,44.69,79467.48,0.1,-0.02992,4e-05,2.88003]
[1778223727749,44.69,79466.92,0.1,-0.02994,4e-05,2.88167]
[1778223732218,44.69,79464.88,0.1,-0.03001,4e-05,2.88754]
[1778223732367,44.69,79463.95,0.1,-0.03005,4e-05,2.89028]
[1778223732778,44.69,79463.95,0.1,-0.03005,4e-05,2.89028]
[1778223732979,44.69,79463.95,0.1,-0.03005,4e-05,2.89028]
[1778223733280,44.69,79463.95,0.1,-0.03005,4e-05,2.89028]
[1778223733381,44.69,79461.92,0.1,-0.03012,4e-05,2.89607]
[1778223734685,44.69,79461.92,0.1,-0.03012,4e-05,2.89607]
[1778223735342,44.69,79457.96,0.1,-0.03026,4e-05,2.90736]
[1778223736931,44.69,79455.33,0.1,-0.03036,4e-05,2.91485]
[1778223736998,44.69,79455.33,0.1,-0.03036,4e-05,2.91485]
[1778223737198,44.69,79455.33,0.1,-0.03036,4e-05,2.91485]
[1778223737299,44.69,79453.83,0.1,-0.03041,4e-05,2.91912]
[1778223738667,44.69,79453.83,0.1,-0.03041,4e-05,2.91912]
[1778223738723,44.69,79452.48,0.1,-0.03046,4e-05,2.92295]
[1778223742078,44.69,79452.46,0.1,-0.03046,4e-05,2.92296]
[1778223742296,44.69,79452.88,0.1,-0.03045,4e-05,2.92174]
[1778223747757,44.69,79450.98,0.1,-0.03051,4e-05,2.92699]
[1778223752478,44.69,79451.45,0.1,-0.0305,4e-05,2.92553]
[1778223752612,44.69,79452.56,0.1,-0.03041,4e-05,2.91797]
[1778223753474,44.69,79452.9,0.1,-0.0304,4e-05,2.91696]
[1778223754496,44.69,79452.9,0.1,-0.0304,4e-05,2.91693]
[1778223754806,44.69,79453.46,0.1,-0.03038,4e-05,2.91531]
[1778223759841,44.69,79454.76,0.1,-0.03033,4e-05,2.91146]
[1778223764025,44.69,79453.82,0.1,-0.03036,4e-05,2.91404]
[1778223764102,44.69,79453.82,0.1,-0.03036,4e-05,2.91404]
[1778223764175,44.69,79454.81,0.1,-0.03033,4e-05,2.91118]
[1778223769910,44.68,79455.62,0.1,-0.03029,4e-05,2.90871]
[1778223774946,44.68,79452.82,0.1,-0.03039,4e-05,2.91644]
[1778223779982,44.68,79453.25,0.1,-0.03037,4e-05,2.91495]
[1778223785019,44.68,79453.75,0.1,-0.03035,4e-05,2.91322]
[1778223790051,44.68,79454.17,0.1,-0.03033,4e-05,2.91169]
[1778223795087,44.68,79458.76,0.1,-0.03016,4e-05,2.89829]
[1778223797526,44.68,79458.09,0.1,-0.03019,4e-05,2.90014]
[1778223797610,44.68,79458.8,0.1,-0.03016,4e-05,2.89807]
[1778223798108,44.68,79466.94,0.1,-0.02987,4e-05,2.875]
[1778223801548,44.68,79466.37,0.1,-0.02989,4e-05,2.87658]
[1778223801621,44.68,79466.37,0.1,-0.02989,4e-05,2.87658]
[1778223802139,44.68,79467.04,0.1,-0.02986,4e-05,2.87468]
[1778223807173,44.68,79464.5,0.1,-0.02995,4e-05,2.88183]
[1778223812208,44.68,79459.72,0.1,-0.03008,4e-05,2.89097]
[1778223817258,44.68,79456.53,0.1,-0.0302,4e-05,2.89991]
[1778223818568,44.68,79454.75,0.1,-0.03026,4e-05,2.90494]
[1778223819264,44.68,79449.79,0.1,-0.03044,4e-05,2.91902]
[1778223820276,44.68,79449.79,0.1,-0.03044,4e-05,2.91902]
[1778223820360,44.68,79448.54,0.1,-0.03048,4e-05,2.92252]
[1778223826316,44.67,79449.92,0.1,-0.03043,4e-05,2.91816]
[1778223831347,44.67,79451.26,0.1,-0.03038,4e-05,2.914]
[1778223836383,44.67,79451.82,0.1,-0.03035,4e-05,2.91207]
[1778223842425,44.67,79452.94,0.1,-0.03031,4e-05,2.90849]
[1778223843902,44.67,79453.03,0.1,-0.0303,4e-05,2.90816]
[1778223844442,44.67,79453.52,0.1,-0.03028,4e-05,2.9067]
[1778223848901,44.67,79454.79,0.1,-0.03023,4e-05,2.90284]
[1778223848928,44.67,79454.79,0.1,-0.03023,4e-05,2.90284]
[1778223849026,44.67,79455.1,0.1,-0.03022,4e-05,2.9019]
[1778223852666,44.67,79455.2,0.1,-0.03022,4e-05,2.90156]
[1778223853505,44.67,79453.44,0.1,-0.03028,4e-05,2.90637]
[1778223858540,44.66,79454.78,0.1,-0.03023,4e-05,2.90223]
[1778223862252,44.66,79453.08,0.1,-0.03028,4e-05,2.90687]
[1778223862269,44.66,79453.08,0.1,-0.03028,4e-05,2.90687]
[1778223862569,44.66,79452.52,0.1,-0.0303,4e-05,2.90839]
[1778223866579,44.66,79452.24,0.1,-0.03031,4e-05,2.90897]
[1778223866596,44.66,79453.04,0.1,-0.03028,4e-05,2.90663]
[1778223871635,44.66,79453.67,0.1,-0.03021,4e-05,2.90015]
[1778223876987,44.66,79452.1,0.1,-0.03026,4e-05,2.90429]
[1778223882715,44.66,79446.12,0.1,-0.03048,4e-05,2.92081]
[1778223887750,44.66,79449.99,0.1,-0.03033,4e-05,2.9093]
[1778223889296,44.66,79449.99,0.1,-0.03033,4e-05,2.9093]
[1778223889396,44.66,79449.99,0.1,-0.03033,4e-05,2.9093]
[1778223889489,44.65,79451.5,0.1,-0.03027,4e-05,2.90483]
[1778223895367,44.65,79448.46,0.1,-0.03038,4e-05,2.91315]
[1778223898982,44.65,79447.21,0.1,-0.03042,4e-05,2.91638]
[1778223899082,44.65,79447.21,0.1,-0.03042,4e-05,2.91638]
[1778223899143,44.65,79443.44,0.1,-0.03055,4e-05,2.92699]
[1778223902052,44.65,79442.88,0.1,-0.03057,4e-05,2.92851]
[1778223902063,44.65,79441.06,0.1,-0.03064,4e-05,2.93355]
[1778223907894,44.65,79434.28,0.1,-0.03088,4e-05,2.95246]
[1778223912929,44.64,79428.48,0.1,-0.03109,4e-05,2.96868]
[1778223914206,44.64,79428.48,0.1,-0.03109,4e-05,2.96868]
[1778223914284,44.64,79426.06,0.1,-0.03117,4e-05,2.9754]
[1778223919978,44.64,79424.88,0.1,-0.03121,4e-05,2.97797]
[1778223926958,44.64,79424.67,0.1,-0.0312,4e-05,2.97758]
[1778223932061,44.63,79424.93,0.1,-0.03114,4e-05,2.97174]
[1778223934489,44.63,79424.45,0.1,-0.03116,4e-05,2.97299]
[1778223934590,44.63,79424.44,0.1,-0.03116,4e-05,2.97289]
[1778223940118,44.63,79422.86,0.1,-0.0312,4e-05,2.97665]
[1778223945153,44.62,79414.63,0.1,-0.0315,4e-05,2.99978]
[1778223950188,44.62,79407.21,0.1,-0.03177,4e-05,3.0206]
[1778223955223,44.62,79399.03,0.1,-0.03207,4e-05,3.04368]
[1778223960258,44.61,79390.81,0.1,-0.03237,4e-05,3.06685]
[1778223964286,44.61,79380.94,0.1,-0.03274,4e-05,3.09512]
[1778223969321,44.6,79381.44,0.1,-0.0327,4e-05,3.09213]
[1778223974358,44.59,79378.08,0.1,-0.03281,4e-05,3.10068]
[1778223980400,44.59,79377.04,0.1,-0.03282,4e-05,3.1019]
[1778223980858,44.59,79377.04,0.1,-0.03282,4e-05,3.1019]
[1778223980918,44.59,79377.04,0.1,-0.03282,4e-05,3.1019]
[1778223981409,44.59,79376.15,0.1,-0.03285,4e-05,3.10425]
[1778223983014,44.58,79370.51,0.1,-0.03307,4e-05,3.12082]
[1778223983422,44.58,79368.59,0.1,-0.03314,4e-05,3.12624]
[1778223988466,44.57,79361.62,0.1,-0.03339,4e-05,3.1453]
[1778223993493,44.57,79371.49,0.1,-0.03293,4e-05,3.10923]
[1778223998529,44.56,79361.88,0.1,-0.03329,4e-05,3.13648]
[1778224003564,44.55,79365.73,0.1,-0.03312,4e-05,3.12342]
[1778224007592,44.55,79375.28,0.1,-0.03273,4e-05,3.09372]
[1778224012681,44.54,79373.75,0.1,-0.03278,4e-05,3.09737]
[1778224018670,44.54,79369.28,0.1,-0.03293,4e-05,3.10905]
[1778224022700,44.53,79358.07,0.1,-0.03336,4e-05,3.14173]
[1778224026729,44.53,79348.17,0.1,-0.03374,4e-05,3.1704]
[1778224028993,44.52,79348.21,0.1,-0.03372,4e-05,3.16957]
[1778224029035,44.52,79348.21,0.1,-0.03372,4e-05,3.16957]
[1778224029185,44.52,79348.21,0.1,-0.03372,4e-05,3.16957]
[1778224029751,44.52,79335.12,0.1,-0.03424,4e-05,3.20916]
[1778224029839,44.52,79335.12,0.1,-0.03424,4e-05,3.20916]
[1778224030758,44.52,79327.65,0.1,-0.03454,4e-05,3.23169]
[1778224030995,44.52,79327.65,0.1,-0.03454,4e-05,3.23169]
[1778224031765,44.52,79324.66,0.1,-0.03466,4e-05,3.24045]
[1778224033779,44.51,79313.75,0.1,-0.03509,4e-05,3.27328]
[1778224034786,44.51,79303.5,0.1,-0.03551,4e-05,3.30473]
[1778224039822,44.5,79297.24,0.1,-0.03573,4e-05,3.32134]
[1778224045011,44.49,79300.47,0.1,-0.03556,4e-05,3.3088]
[1778224045640,44.49,79300.47,0.1,-0.03556,4e-05,3.3088]
[1778224045777,44.49,79300.47,0.1,-0.03556,4e-05,3.3088]
[1778224045710,44.48,79302.06,0.1,-0.03548,4e-05,3.30266]
[1778224045874,44.48,79302.06,0.1,-0.03548,4e-05,3.30266]
[1778224046084,44.48,79302.06,0.1,-0.03548,4e-05,3.30266]
[1778224046153,44.48,79309.04,0.1,-0.03518,4e-05,3.2803]
[1778224046890,44.48,79309.04,0.1,-0.03518,4e-05,3.2803]
[1778224046953,44.48,79311.51,0.1,-0.03508,4e-05,3.27261]
[1778224048913,44.48,79311.51,0.1,-0.03508,4e-05,3.27208]
[1778224049049,44.48,79312.68,0.1,-0.03501,4e-05,3.26742]
[1778224051846,44.47,79313.33,0.1,-0.03498,4e-05,3.2649]
[1778224051905,44.47,79315.87,0.1,-0.03482,4e-05,3.25189]
[1778224053990,44.47,79316.39,0.1,-0.0348,4e-05,3.24981]
[1778224054763,44.47,79319.74,0.1,-0.03465,4e-05,3.23854]
[1778224059962,44.46,79326.25,0.1,-0.03436,4e-05,3.21634]
[1778224064355,44.45,79332.55,0.1,-0.03409,4e-05,3.19585]
[1778224064380,44.45,79332.55,0.1,-0.03409,4e-05,3.19585]
[1778224064387,44.45,79338.71,0.1,-0.03383,4e-05,3.17631]
[1778224066371,44.45,79338.71,0.1,-0.03383,4e-05,3.17631]
[1778224066468,44.45,79343.21,0.1,-0.03364,4e-05,3.16198]
[1778224070544,44.44,79336.18,0.1,-0.03391,4e-05,3.18242]
[1778224070655,44.44,79336.18,0.1,-0.03391,4e-05,3.18242]
[1778224070687,44.44,79337.76,0.1,-0.03384,4e-05,3.17726]
[1778224074066,44.44,79354.88,0.1,-0.03315,4e-05,3.12405]
[1778224076080,44.43,79363.9,0.1,-0.03279,4e-05,3.09647]
[1778224081116,44.43,79359.02,0.1,-0.03296,4e-05,3.1099]
[1778224086150,44.42,79363.8,0.1,-0.03276,4e-05,3.09431]
[1778224091196,44.42,79364.18,0.1,-0.03273,4e-05,3.09191]
[1778224093201,44.41,79349.71,0.1,-0.03329,4e-05,3.13487]
[1778224095215,44.41,79341.58,0.1,-0.0336,4e-05,3.1588]
[1778224100250,44.41,79334.23,0.1,-0.03391,4e-05,3.18196]
[1778224103344,44.41,79335.3,0.1,-0.03385,4e-05,3.1779]
[1778224103442,44.41,79334.39,0.1,-0.03389,4e-05,3.18097]
[1778224106602,44.42,79330.81,0.1,-0.03404,4e-05,3.19249]
[1778224107129,44.42,79330.46,0.1,-0.03406,4e-05,3.19383]
[1778224107299,44.42,79330.46,0.1,-0.03407,4e-05,3.19411]
[1778224109313,44.41,79342.7,0.1,-0.03357,4e-05,3.15606]
[1778224111327,44.41,79350.62,0.1,-0.0332,4e-05,3.12693]
[1778224116362,44.41,79353.14,0.1,-0.03311,4e-05,3.11997]
[1778224121397,44.42,79350.52,0.1,-0.03324,4e-05,3.12976]
[1778224127439,44.43,79352.42,0.1,-0.03317,4e-05,3.1249]
[1778224132482,44.43,79355.25,0.1,-0.03306,4e-05,3.11623]
[1778224137515,44.43,79350.55,0.1,-0.03327,4e-05,3.13231]
[1778224140533,44.44,79341.81,0.1,-0.03362,4e-05,3.15917]
[1778224143558,44.43,79331.94,0.1,-0.03401,4e-05,3.18895]
[1778224146973,44.44,79332.17,0.1,-0.03401,4e-05,3.1891]
[1778224147586,44.44,79330.61,0.1,-0.03408,4e-05,3.19417]
[1778224152625,44.45,79335.43,0.1,-0.03391,4e-05,3.1809]
[1778224157660,44.45,79343.35,0.1,-0.03361,4e-05,3.15835]
[1778224159713,44.45,79342.12,0.1,-0.03366,4e-05,3.16243]
[1778224159797,44.45,79342.12,0.1,-0.03366,4e-05,3.16243]
[1778224159880,44.45,79341.62,0.1,-0.03369,4e-05,3.16429]
[1778224166723,44.47,79338.91,0.1,-0.03383,4e-05,3.17491]
[1778224169014,44.47,79338.89,0.1,-0.03384,4e-05,3.17565]
[1778224169744,44.47,79339.68,0.1,-0.03381,4e-05,3.17358]
[1778224173470,44.47,79338.55,0.1,-0.03382,4e-05,3.1735]
[1778224173552,44.47,79338.55,0.1,-0.03382,4e-05,3.1735]
[1778224173774,44.48,79337.69,0.1,-0.03386,4e-05,3.17646]
[1778224176793,44.48,79345.77,0.1,-0.03355,4e-05,3.15298]
[1778224181828,44.49,79347.42,0.1,-0.03351,4e-05,3.14995]
[1778224184851,44.47,79373.18,0.1,-0.03246,4e-05,3.06944]
[1778224188877,44.46,79381.65,0.1,-0.03211,4e-05,3.04198]
[1778224193912,44.46,79379.82,0.1,-0.03215,4e-05,3.04518]
[1778224198948,44.49,79384.18,0.1,-0.03209,4e-05,3.04103]
[1778224203982,44.59,79387.36,0.1,-0.03226,4e-05,3.05408]
[1778224209033,44.59,79386.34,0.1,-0.03229,4e-05,3.05651]
[1778224214055,44.59,79382.22,0.1,-0.03244,4e-05,3.06819]
[1778224219164,44.58,79382.02,0.1,-0.03244,4e-05,3.06831]
[1778224225132,44.58,79381.99,0.1,-0.03244,4e-05,3.06762]
[1778224228156,44.58,79373.55,0.1,-0.03276,4e-05,3.09237]
[1778224231042,44.58,79372.29,0.1,-0.0328,4e-05,3.09583]
[1778224231134,44.58,79372.29,0.1,-0.0328,4e-05,3.09583]
[1778224231235,44.58,79372.83,0.1,-0.03273,4e-05,3.08939]
[1778224237218,44.57,79374.31,0.1,-0.03267,4e-05,3.08423]
[1778224242252,44.57,79378.79,0.1,-0.03248,4e-05,3.0701]
[1778224247288,44.57,79377.24,0.1,-0.03254,4e-05,3.07473]
[1778224249105,44.57,79377.69,0.1,-0.03253,4e-05,3.07394]
[1778224249303,44.57,79377.86,0.1,-0.03252,4e-05,3.07331]
[1778224254338,44.57,79376.96,0.1,-0.03256,4e-05,3.07596]
[1778224259769,44.57,79377.18,0.1,-0.03254,4e-05,3.07476]
[1778224259870,44.57,79377.26,0.1,-0.03254,4e-05,3.07439]
[1778224264408,44.56,79364.47,0.1,-0.03303,4e-05,3.11184]
[1778224270034,44.57,79360.51,0.1,-0.03319,4e-05,3.12425]
[1778224276052,44.58,79358.89,0.1,-0.03329,4e-05,3.13238]
[1778224285562,44.6,79361.99,0.1,-0.03323,4e-05,3.12772]
[1778224290596,44.63,79363.27,0.1,-0.03326,4e-05,3.13017]
[1778224296639,44.64,79365.74,0.1,-0.03315,4e-05,3.12087]
[1778224301674,44.65,79370.58,0.1,-0.03299,4e-05,3.10857]
[1778224306709,44.66,79371.71,0.1,-0.03298,4e-05,3.10745]
[1778224311744,44.67,79377.95,0.1,-0.03277,4e-05,3.09115]
[1778224316780,44.68,79377.85,0.1,-0.0328,4e-05,3.0938]
[1778224320149,44.68,79377.71,0.1,-0.03282,4e-05,3.09562]
[1778224320807,44.69,79383.54,0.1,-0.0326,4e-05,3.07874]
[1778224326849,44.69,79388.86,0.1,-0.0324,4e-05,3.0627]
[1778224327318,44.69,79388.86,0.1,-0.0324,4e-05,3.0627]
[1778224327856,44.68,79395.74,0.1,-0.03213,4e-05,3.04225]
[1778224332892,44.68,79396.93,0.1,-0.03208,4e-05,3.03824]
[1778224337927,44.76,79394.56,0.1,-0.03238,4e-05,3.06211]
[1778224342963,44.76,79394.04,0.1,-0.03241,4e-05,3.0637]
[1778224347996,44.75,79392.6,0.1,-0.03245,4e-05,3.06735]
[1778224353032,44.75,79391.09,0.1,-0.03246,4e-05,3.06672]
[1778224358067,44.75,79393.42,0.1,-0.03237,4e-05,3.06]
[1778224363399,44.76,79392.02,0.1,-0.03246,4e-05,3.06648]
[1778224369144,44.76,79389.27,0.1,-0.03256,4e-05,3.07461]
[1778224374178,44.77,79391.22,0.1,-0.0325,4e-05,3.06974]
[1778224380146,44.76,79389.66,0.1,-0.03255,4e-05,3.07384]
[1778224385410,44.76,79384.92,0.1,-0.03273,4e-05,3.08739]
[1778224391298,44.76,79381.31,0.1,-0.03286,4e-05,3.09738]
[1778224396333,44.76,79381.49,0.1,-0.03284,4e-05,3.09617]
[1778224399358,44.76,79370.32,0.1,-0.0333,4e-05,3.13091]
[1778224404389,44.77,79370.19,0.1,-0.03333,4e-05,3.13371]
[1778224409424,44.79,79369.86,0.1,-0.03339,4e-05,3.13796]
[1778224414458,44.8,79369.73,0.1,-0.0334,4e-05,3.1383]
[1778224416473,44.81,79356.58,0.1,-0.03395,4e-05,3.17969]
[1778224421509,44.83,79351.86,0.1,-0.03419,4e-05,3.19806]
[1778224426544,44.85,79349.28,0.1,-0.03434,4e-05,3.20987]
[1778224431548,44.86,79346.94,0.1,-0.03448,4e-05,3.22009]
[1778224431685,44.86,79334.97,0.1,-0.03497,4e-05,3.25756]
[1778224435999,44.87,79332.13,0.1,-0.03511,4e-05,3.2677]
[1778224436004,44.87,79329.86,0.1,-0.03522,4e-05,3.27604]
[1778224442207,44.89,79330.87,0.1,-0.03522,4e-05,3.27625]
[1778224442659,44.89,79334.38,0.1,-0.03509,4e-05,3.26677]
[1778224447979,44.91,79341.65,0.1,-0.03483,4e-05,3.24716]
[1778224453762,44.93,79347.25,0.1,-0.03467,4e-05,3.23498]
[1778224458797,44.94,79346.38,0.1,-0.03475,4e-05,3.24117]
[1778224463833,44.96,79342.36,0.1,-0.03496,4e-05,3.25698]
[1778224468868,44.97,79340.57,0.1,-0.03508,4e-05,3.26577]
[1778224473908,44.99,79341.32,0.1,-0.03504,4e-05,3.26207]
[1778224476136,44.99,79341.95,0.1,-0.03503,4e-05,3.26079]
[1778224476138,44.99,79347.72,0.1,-0.0348,4e-05,3.24376]
[1778224477074,44.99,79347.72,0.1,-0.0348,4e-05,3.24376]
[1778224477133,44.99,79346.58,0.1,-0.03486,4e-05,3.24792]
[1778224482972,45.01,79346.52,0.1,-0.03491,4e-05,3.25215]
[1778224488010,45.03,79349.21,0.1,-0.03485,4e-05,3.24724]
[1778224492335,45.04,79348.76,0.1,-0.0349,4e-05,3.25133]
[1778224492743,45.04,79348.76,0.1,-0.0349,4e-05,3.25133]
[1778224492892,45.04,79348.76,0.1,-0.0349,4e-05,3.25133]
[1778224493132,45.04,79348.76,0.1,-0.0349,4e-05,3.25133]
[1778224493223,45.04,79327.99,0.1,-0.03576,4e-05,3.31605]
[1778224494713,45.04,79327.99,0.1,-0.03577,4e-05,3.31672]
[1778224495075,45.04,79309.74,0.1,-0.03654,4e-05,3.3743]
[1778224500100,45.05,79303.75,0.1,-0.03682,4e-05,3.3954]
[1778224505132,45.08,79310.11,0.1,-0.03663,4e-05,3.3809]
[1778224510166,45.09,79310.94,0.1,-0.03662,4e-05,3.3805]
[1778224515200,45.1,79316.49,0.1,-0.03641,4e-05,3.36516]
[1778224519227,45.1,79326.34,0.1,-0.03603,4e-05,3.33619]
[1778224524264,45.11,79326.33,0.1,-0.03606,4e-05,3.33866]
[1778224529298,45.12,79320.93,0.1,-0.03631,4e-05,3.35778]
[1778224534333,45.13,79318.83,0.1,-0.03638,4e-05,3.36181]
[1778224539367,45.14,79318.24,0.1,-0.03644,4e-05,3.3658]
[1778224544402,45.15,79320.4,0.1,-0.03637,4e-05,3.36119]
[1778224549438,45.16,79321.22,0.1,-0.03637,4e-05,3.36081]
[1778224554473,45.17,79325.53,0.1,-0.03622,4e-05,3.34952]
[1778224559508,45.18,79325.7,0.1,-0.03624,4e-05,3.35125]
[1778224564543,45.19,79323.77,0.1,-0.03636,4e-05,3.35992]
[1778224569578,45.2,79322.42,0.1,-0.03644,4e-05,3.36619]
[1778224574612,45.21,79320.43,0.1,-0.03655,4e-05,3.37441]
[1778224579648,45.21,79320.73,0.1,-0.03656,4e-05,3.37541]
[1778224583676,45.22,79311.16,0.1,-0.03698,4e-05,3.40689]
[1778224588711,45.23,79314.75,0.1,-0.03686,4e-05,3.39728]
[1778224592738,45.23,79322.07,0.1,-0.03652,4e-05,3.37102]
[1778224596868,45.24,79326.78,0.1,-0.03634,4e-05,3.35752]
[1778224596907,45.24,79334.81,0.1,-0.03601,4e-05,3.33298]
[1778224598784,45.25,79349.08,0.1,-0.03543,4e-05,3.28989]
[1778224600081,45.25,79349.08,0.1,-0.03543,4e-05,3.28989]
[1778224600162,45.25,79354.61,0.1,-0.03521,4e-05,3.27347]
[1778224605833,45.26,79354.83,0.1,-0.03525,4e-05,3.27608]
[1778224610868,45.27,79354.54,0.1,-0.0353,4e-05,3.27966]
[1778224615907,45.28,79352.32,0.1,-0.03542,4e-05,3.28911]
[1778224618028,45.29,79341.57,0.1,-0.03588,4e-05,3.32329]
[1778224623962,45.3,79333.65,0.1,-0.03624,4e-05,3.35057]
[1778224628997,45.31,79333.88,0.1,-0.03626,4e-05,3.35198]
[1778224633027,45.32,79325.25,0.1,-0.03664,4e-05,3.38058]
[1778224638062,45.32,79326.68,0.1,-0.03661,4e-05,3.37793]
[1778224643097,45.33,79323.05,0.1,-0.03678,4e-05,3.39106]
[1778224648132,45.34,79327.98,0.1,-0.0366,4e-05,3.37747]
[1778224653172,45.35,79333.39,0.1,-0.03635,4e-05,3.35772]
[1778224658202,45.36,79323.65,0.1,-0.03679,4e-05,3.39015]
[1778224663246,45.36,79322.33,0.1,-0.03686,4e-05,3.39603]
[1778224668272,45.37,79315.98,0.1,-0.03716,4e-05,3.4177]
[1778224673307,45.38,79316.87,0.1,-0.03714,4e-05,3.41648]
[1778224675321,45.38,79326.83,0.1,-0.03673,4e-05,3.38588]
[1778224678342,45.39,79336.0,0.1,-0.03636,4e-05,3.35844]
[1778224681933,45.39,79342.21,0.1,-0.03612,4e-05,3.34043]
[1778224681963,45.39,79342.21,0.1,-0.03612,4e-05,3.34043]
[1778224681982,45.39,79342.21,0.1,-0.03612,4e-05,3.34043]
[1778224682082,45.39,79342.21,0.1,-0.03612,4e-05,3.34043]
[1778224682370,45.39,79342.82,0.1,-0.0361,4e-05,3.33898]
[1778224683378,45.39,79356.6,0.1,-0.03554,4e-05,3.29695]
[1778224683918,45.39,79356.6,0.1,-0.03554,4e-05,3.29695]
[1778224684384,45.4,79359.38,0.1,-0.03543,4e-05,3.28894]
[1778224689419,45.41,79356.98,0.1,-0.03556,4e-05,3.29892]
[1778224694454,45.42,79343.43,0.1,-0.03615,4e-05,3.34322]
[1778224699489,45.43,79339.16,0.1,-0.03636,4e-05,3.35864]
[1778224704524,45.44,79331.54,0.1,-0.0367,4e-05,3.38437]
[1778224710570,45.45,79332.07,0.1,-0.03671,4e-05,3.38497]
[1778224715604,45.45,79335.51,0.1,-0.03655,4e-05,3.37142]
[1778224720639,45.46,79337.0,0.1,-0.03651,4e-05,3.36877]
[1778224725674,45.47,79331.81,0.1,-0.03675,4e-05,3.38693]
[1778224730710,45.48,79328.78,0.1,-0.03691,4e-05,3.39859]
[1778224735744,45.49,79327.4,0.1,-0.03699,4e-05,3.40467]
[1778224739772,45.49,79318.26,0.1,-0.0374,4e-05,3.43469]
[1778224741973,45.5,79329.75,0.1,-0.03692,4e-05,3.39915]
[1778224747831,45.5,79333.68,0.1,-0.03678,4e-05,3.38897]
[1778224752863,45.51,79333.42,0.1,-0.03681,4e-05,3.39157]
[1778224756891,45.52,79342.04,0.1,-0.03647,4e-05,3.36632]
[1778224760919,45.53,79333.49,0.1,-0.03685,4e-05,3.39448]
[1778224765954,45.53,79331.37,0.1,-0.03697,4e-05,3.40285]
[1778224770989,45.54,79331.15,0.1,-0.037,4e-05,3.40531]
[1778224776023,45.55,79329.35,0.1,-0.03705,4e-05,3.40796]
[1778224781059,45.55,79321.86,0.1,-0.03739,4e-05,3.4331]
[1778224786094,45.56,79325.59,0.1,-0.03725,4e-05,3.42298]
[1778224791131,45.57,79323.24,0.1,-0.03737,4e-05,3.43197]
[1778224796165,45.57,79321.1,0.1,-0.03748,4e-05,3.44019]
[1778224801199,45.58,79325.93,0.1,-0.0373,4e-05,3.42642]
[1778224806234,45.59,79337.44,0.1,-0.03683,4e-05,3.3918]
[1778224811270,45.59,79345.3,0.1,-0.03653,4e-05,3.36922]
[1778224816313,45.6,79349.57,0.1,-0.03638,4e-05,3.35804]
[1778224822354,45.61,79348.79,0.1,-0.03644,4e-05,3.36296]
[1778224827389,45.62,79349.75,0.1,-0.03643,4e-05,3.36205]
[1778224830410,45.63,79361.42,0.1,-0.03596,4e-05,3.32735]
[1778224831417,45.63,79371.43,0.1,-0.03551,4e-05,3.29245]
[1778224836453,45.64,79369.58,0.1,-0.03562,4e-05,3.3007]
[1778224840481,45.65,79358.55,0.1,-0.0361,4e-05,3.33655]
[1778224845516,45.66,79348.95,0.1,-0.03653,4e-05,3.36842]
[1778224850550,45.67,79346.34,0.1,-0.03666,4e-05,3.37855]
[1778224855586,45.68,79343.0,0.1,-0.03683,4e-05,3.3909]
[1778224860621,45.69,79347.44,0.1,-0.03667,4e-05,3.3791]
[1778224865655,45.69,79343.58,0.1,-0.03686,4e-05,3.39311]
[1778224871698,45.7,79343.49,0.1,-0.03689,4e-05,3.39572]
[1778224876734,45.71,79343.0,0.1,-0.03694,4e-05,3.39917]
[1778224881767,45.72,79342.39,0.1,-0.03699,4e-05,3.40297]
[1778224882775,45.72,79333.35,0.1,-0.03738,4e-05,3.43161]
[1778224884789,45.72,79322.29,0.1,-0.03786,4e-05,3.46705]
[1778224889824,45.73,79318.7,0.1,-0.03803,4e-05,3.47968]
[1778224892845,45.73,79330.53,0.1,-0.03748,4e-05,3.43828]
[1778224896873,45.74,79340.96,0.1,-0.03706,4e-05,3.4069]
[1778224898887,45.74,79330.38,0.1,-0.03752,4e-05,3.44099]
[1778224903922,45.75,79330.22,0.1,-0.03755,4e-05,3.44292]
[1778224908958,45.75,79329.84,0.1,-0.03758,4e-05,3.44552]
[1778224913992,45.76,79335.25,0.1,-0.03737,4e-05,3.42998]
[1778224919027,45.77,79341.43,0.1,-0.03713,4e-05,3.41223]
[1778224924062,45.77,79337.53,0.1,-0.03732,4e-05,3.42605]
[1778224929097,45.78,79334.62,0.1,-0.03746,4e-05,3.43673]
[1778224934141,45.79,79323.09,0.1,-0.03797,4e-05,3.47419]
[1778224938164,45.79,79314.04,0.1,-0.03837,4e-05,3.50404]
[1778224943199,45.8,79312.83,0.1,-0.03844,4e-05,3.50882]
[1778224948234,45.8,79314.9,0.1,-0.03836,4e-05,3.50318]
[1778224953270,45.8,79312.98,0.1,-0.03841,4e-05,3.50527]
[1778224958304,45.81,79304.35,0.1,-0.03879,4e-05,3.5335]
[1778224963347,45.81,79302.5,0.1,-0.03888,4e-05,3.53995]
[1778224965353,45.81,79318.3,0.1,-0.0382,4e-05,3.48989]
[1778224970391,45.81,79324.04,0.1,-0.03796,4e-05,3.4727]
[1778224975426,45.82,79323.5,0.1,-0.038,4e-05,3.47538]
[1778224979454,45.82,79314.98,0.1,-0.03838,4e-05,3.503]
[1778224982482,45.82,79303.95,0.1,-0.03886,4e-05,3.5385]
[1778224985497,45.82,79314.7,0.1,-0.0384,4e-05,3.5045]
[1778224990532,45.83,79312.64,0.1,-0.03849,4e-05,3.51167]
[1778224995567,45.83,79304.3,0.1,-0.03886,4e-05,3.53878]
[1778225000604,45.83,79300.25,0.1,-0.03904,4e-05,3.55202]
[1778225005638,45.83,79301.31,0.1,-0.039,4e-05,3.54886]
[1778225010672,45.83,79304.64,0.1,-0.03886,4e-05,3.53847]
[1778225015707,45.83,79303.61,0.1,-0.03886,4e-05,3.5372]
[1778225020747,45.83,79302.92,0.1,-0.03889,4e-05,3.53973]
[1778225025782,45.83,79303.76,0.1,-0.03886,4e-05,3.53737]
[1778225030817,45.84,79304.62,0.1,-0.03884,4e-05,3.53601]
[1778225035853,45.84,79302.32,0.1,-0.03895,4e-05,3.54398]
[1778225040887,45.85,79300.2,0.1,-0.03905,4e-05,3.55134]
[1778225045922,45.85,79294.96,0.1,-0.03929,4e-05,3.56862]
[1778225050963,45.85,79294.45,0.1,-0.03932,4e-05,3.57065]
[1778225052971,45.85,79280.03,0.1,-0.03996,4e-05,3.6173]
[1778225058007,45.85,79274.42,0.1,-0.04021,4e-05,3.63536]
[1778225063044,45.85,79277.19,0.1,-0.04008,4e-05,3.62608]
[1778225068081,45.85,79272.4,0.1,-0.04029,5e-05,3.6414]
[1778225073161,45.85,79273.27,0.1,-0.0402,4e-05,3.63338]
[1778225079155,45.84,79279.46,0.1,-0.03992,4e-05,3.61295]
[1778225084191,45.84,79279.48,0.1,-0.03991,4e-05,3.61283]
[1778225089226,45.84,79279.36,0.1,-0.03992,4e-05,3.61319]
[1778225094261,45.84,79279.1,0.1,-0.03993,4e-05,3.61389]
[1778225099296,45.84,79273.99,0.1,-0.04016,4e-05,3.6303]
[1778225104332,45.84,79273.0,0.1,-0.0402,4e-05,3.63327]
[1778225109367,45.84,79273.03,0.1,-0.04019,4e-05,3.63298]
[1778225114656,45.84,79267.85,0.1,-0.04042,5e-05,3.64968]
[1778225120447,45.84,79266.67,0.1,-0.04047,5e-05,3.65305]
[1778225121392,45.84,79266.67,0.1,-0.04047,5e-05,3.65305]
[1778225121734,45.84,79266.67,0.1,-0.04047,5e-05,3.65305]
[1778225121782,45.84,79266.09,0.1,-0.0405,5e-05,3.65487]
[1778225123876,45.84,79266.43,0.1,-0.04048,5e-05,3.65368]
[1778225123921,45.84,79266.67,0.1,-0.04047,5e-05,3.65281]
[1778225127578,45.84,79263.35,0.1,-0.04061,5e-05,3.66341]
[1778225127647,45.84,79263.35,0.1,-0.04061,5e-05,3.66341]
[1778225127700,45.84,79263.31,0.1,-0.04061,5e-05,3.66344]
[1778225131818,45.83,79259.37,0.1,-0.04079,5e-05,3.676]
[1778225131859,45.83,79258.51,0.1,-0.04077,5e-05,3.67371]
[1778225134549,45.83,79248.5,0.1,-0.04123,5e-05,3.7062]
[1778225137565,45.83,79257.35,0.1,-0.04081,5e-05,3.67646]
[1778225142202,45.83,79255.19,0.1,-0.0409,5e-05,3.6829]
[1778225142600,45.83,79255.86,0.1,-0.04087,5e-05,3.68051]
[1778225145621,45.82,79266.02,0.1,-0.0404,5e-05,3.6467]
[1778225150656,45.82,79266.56,0.1,-0.04037,5e-05,3.64431]
[1778225151280,45.82,79266.56,0.1,-0.04037,5e-05,3.64431]
[1778225151664,45.82,79266.23,0.1,-0.04038,5e-05,3.64528]
[1778225156698,45.82,79264.35,0.1,-0.04046,5e-05,3.65081]
[1778225161733,45.82,79262.15,0.1,-0.04055,5e-05,3.6574]
[1778225162183,45.82,79262.15,0.1,-0.04055,5e-05,3.6574]
[1778225162259,45.82,79262.15,0.1,-0.04055,5e-05,3.6574]
[1778225162741,45.81,79258.64,0.1,-0.04071,5e-05,3.66876]
[1778225163748,45.81,79270.19,0.1,-0.04018,4e-05,3.63088]
[1778225166594,45.81,79272.51,0.1,-0.04008,4e-05,3.62317]
[1778225166768,45.81,79264.12,0.1,-0.04045,5e-05,3.65045]
[1778225171804,45.81,79259.59,0.1,-0.04065,5e-05,3.66462]
[1778225176840,45.81,79253.77,0.1,-0.0409,5e-05,3.68299]
[1778225181876,45.8,79254.41,0.1,-0.04086,5e-05,3.68002]
[1778225186917,45.8,79254.0,0.1,-0.04087,5e-05,3.6805]
[1778225191952,45.8,79255.99,0.1,-0.04072,5e-05,3.66811]
[1778225196988,45.79,79257.6,0.1,-0.04063,5e-05,3.662]
[1778225202023,45.79,79258.68,0.1,-0.04057,5e-05,3.65769]
[1778225205044,45.79,79267.9,0.1,-0.04015,4e-05,3.62716]
[1778225210079,45.79,79272.86,0.1,-0.03992,4e-05,3.61065]
[1778225215332,45.79,79275.07,0.1,-0.03982,4e-05,3.60331]
[1778225215410,45.79,79275.07,0.1,-0.03982,4e-05,3.60331]
[1778225215569,45.79,79275.07,0.1,-0.03982,4e-05,3.60331]
[1778225215685,45.79,79274.45,0.1,-0.03985,4e-05,3.60523]
[1778225217180,45.79,79273.54,0.1,-0.03989,4e-05,3.60818]
[1778225217257,45.78,79272.99,0.1,-0.03991,4e-05,3.60989]
[1778225223173,45.78,79271.35,0.1,-0.03998,4e-05,3.61501]
[1778225228208,45.78,79274.35,0.1,-0.03985,4e-05,3.60506]
[1778225231233,45.78,79282.98,0.1,-0.03946,4e-05,3.57709]
[1778225236271,45.78,79273.4,0.1,-0.03989,4e-05,3.60821]
[1778225241299,45.78,79280.02,0.1,-0.03959,4e-05,3.58685]
[1778225245327,45.78,79290.17,0.1,-0.03915,4e-05,3.55436]
[1778225250363,45.79,79293.25,0.1,-0.03902,4e-05,3.54483]
[1778225256036,45.79,79293.5,0.1,-0.03896,4e-05,3.53943]
[1778225265468,45.79,79293.03,0.1,-0.03899,4e-05,3.54191]
[1778225270502,45.79,79289.45,0.1,-0.03916,4e-05,3.55397]
[1778225276545,45.8,79288.13,0.1,-0.03923,4e-05,3.55887]
[1778225281580,45.8,79287.38,0.1,-0.03927,4e-05,3.56185]
[1778225286615,45.8,79287.83,0.1,-0.03926,4e-05,3.56098]
[1778225291650,45.8,79289.33,0.1,-0.0392,4e-05,3.55679]
[1778225296685,45.81,79283.55,0.1,-0.03946,4e-05,3.576]
[1778225301720,45.81,79282.42,0.1,-0.03952,4e-05,3.58015]
[1778225305756,45.81,79291.34,0.1,-0.03913,4e-05,3.55187]
[1778225310783,45.81,79294.37,0.1,-0.03901,4e-05,3.54305]
[1778225316051,45.82,79292.98,0.1,-0.03903,4e-05,3.54318]
[1778225319847,45.82,79280.98,0.1,-0.03957,4e-05,3.58283]
[1778225324881,45.82,79278.29,0.1,-0.0397,4e-05,3.5921]
[1778225329916,45.83,79281.78,0.1,-0.03955,4e-05,3.58136]
[1778225334950,45.83,79282.48,0.1,-0.03953,4e-05,3.57964]
[1778225337972,45.83,79291.74,0.1,-0.03912,4e-05,3.55025]
[1778225343007,45.83,79294.14,0.1,-0.03903,4e-05,3.54336]
[1778225348042,45.84,79293.4,0.1,-0.03907,4e-05,3.5466]
[1778225353079,45.84,79290.64,0.1,-0.03921,4e-05,3.5563]
[1778225358112,45.84,79293.32,0.1,-0.0391,4e-05,3.54855]
[1778225363147,45.85,79293.72,0.1,-0.03909,4e-05,3.54811]
[1778225367175,45.85,79304.45,0.1,-0.03863,4e-05,3.51454]
[1778225372210,45.85,79312.84,0.1,-0.03823,4e-05,3.48398]
[1778225377244,45.86,79316.57,0.1,-0.03809,4e-05,3.47324]
[1778225382281,45.86,79325.52,0.1,-0.03772,4e-05,3.44617]
[1778225383608,45.86,79325.52,0.1,-0.03772,4e-05,3.44617]
[1778225383729,45.86,79325.52,0.1,-0.03772,4e-05,3.44617]
[1778225383783,45.87,79327.13,0.1,-0.03766,4e-05,3.44163]
[1778225385664,45.87,79336.36,0.1,-0.03727,4e-05,3.41331]
[1778225387583,45.87,79339.47,0.1,-0.03714,4e-05,3.40392]
[1778225387787,45.87,79338.58,0.1,-0.03719,4e-05,3.40702]
[1778225393357,45.88,79340.13,0.1,-0.03714,4e-05,3.40383]
[1778225400409,45.89,79342.54,0.1,-0.03707,4e-05,3.3987]
[1778225401449,45.89,79342.54,0.1,-0.03707,4e-05,3.3987]
[1778225402323,45.89,79343.28,0.1,-0.03705,4e-05,3.39709]
[1778225402426,45.89,79343.28,0.1,-0.03705,4e-05,3.39709]
[1778225403429,45.89,79353.59,0.1,-0.03662,4e-05,3.3655]
[1778225404891,45.89,79353.59,0.1,-0.03662,4e-05,3.3655]
[1778225410478,45.91,79356.93,0.1,-0.03653,4e-05,3.35819]
[1778225415513,45.91,79353.91,0.1,-0.03667,4e-05,3.36905]
[1778225416549,45.91,79353.91,0.1,-0.03667,4e-05,3.36905]
[1778225417030,45.91,79353.91,0.1,-0.03667,4e-05,3.36905]
[1778225417268,45.91,79353.91,0.1,-0.03667,4e-05,3.36905]
[1778225417527,45.92,79357.19,0.1,-0.03655,4e-05,3.36013]
[1778225419709,45.92,79359.42,0.1,-0.03646,4e-05,3.35368]
[1778225419808,45.92,79361.01,0.1,-0.0364,4e-05,3.34922]
[1778225420483,45.92,79361.01,0.1,-0.0364,4e-05,3.34922]
[1778225420702,45.92,79361.01,0.1,-0.0364,4e-05,3.34922]
[1778225422562,45.93,79372.94,0.1,-0.03593,4e-05,3.31401]
[1778225426810,45.93,79380.02,0.1,-0.03566,4e-05,3.29388]
[1778225434646,45.95,79387.34,0.1,-0.03538,4e-05,3.27148]
[1778225436967,45.95,79387.79,0.1,-0.03536,4e-05,3.27062]
[1778225436988,45.95,79387.79,0.1,-0.03536,4e-05,3.27062]
[1778225437007,45.96,79395.05,0.1,-0.03508,4e-05,3.24923]
[1778225438966,45.96,79395.05,0.1,-0.03509,4e-05,3.24977]
[1778225441942,45.97,79394.24,0.1,-0.03514,4e-05,3.25382]
[1778225442192,45.97,79394.79,0.1,-0.03512,4e-05,3.25271]
[1778225445974,45.98,79404.28,0.1,-0.03477,4e-05,3.22645]
[1778225451766,45.99,79399.21,0.1,-0.03502,4e-05,3.24517]
[1778225456801,46.01,79402.19,0.1,-0.03494,4e-05,3.23911]
[1778225458661,46.01,79402.04,0.1,-0.03495,4e-05,3.24014]
[1778225461420,46.02,79404.63,0.1,-0.03487,4e-05,3.23413]
[1778225461836,46.02,79402.98,0.1,-0.03495,4e-05,3.23967]
[1778225466871,46.03,79401.04,0.1,-0.03506,4e-05,3.24835]
[1778225471906,46.04,79402.24,0.1,-0.03503,4e-05,3.24559]
[1778225477949,46.02,79401.55,0.1,-0.03501,4e-05,3.24454]
[1778225481321,46.02,79400.04,0.1,-0.03506,4e-05,3.24809]
[1778225485144,46.02,79411.47,0.1,-0.0346,4e-05,3.21361]
[1778225491041,46.02,79411.59,0.1,-0.03456,4e-05,3.20971]
[1778225496076,46.02,79412.64,0.1,-0.03452,4e-05,3.20642]
[1778225501112,46.02,79414.1,0.1,-0.03446,4e-05,3.20193]
[1778225504133,46.02,79425.64,0.1,-0.03401,4e-05,3.16767]
[1778225509167,46.02,79430.53,0.1,-0.03382,4e-05,3.1535]
[1778225514203,46.02,79438.11,0.1,-0.03353,4e-05,3.13148]
[1778225519238,46.02,79443.75,0.1,-0.03331,4e-05,3.11454]
[1778225524274,46.01,79450.32,0.1,-0.03303,4e-05,3.09379]
[1778225529308,46.01,79453.25,0.1,-0.0329,4e-05,3.08381]
[1778225534345,46.0,79457.58,0.1,-0.03272,4e-05,3.06987]
[1778225539379,45.99,79460.99,0.1,-0.03257,4e-05,3.05871]
[1778225543408,45.99,79469.95,0.1,-0.03223,4e-05,3.032]
[1778225548442,45.99,79474.07,0.1,-0.03206,4e-05,3.0192]
[1778225554104,45.98,79474.36,0.1,-0.03199,4e-05,3.01319]
[1778225554272,45.98,79474.36,0.1,-0.03199,4e-05,3.01319]
[1778225554314,45.98,79469.13,0.1,-0.03219,4e-05,3.02779]
[1778225554460,45.98,79469.13,0.1,-0.03219,4e-05,3.02779]
[1778225554516,45.98,79452.94,0.1,-0.03279,4e-05,3.07439]
[1778225557164,45.98,79452.94,0.1,-0.03279,4e-05,3.0742]
[1778225557237,45.98,79452.48,0.1,-0.0328,4e-05,3.07496]
[1778225562543,45.97,79455.96,0.1,-0.03265,4e-05,3.06355]
[1778225563550,45.97,79465.94,0.1,-0.03227,4e-05,3.03457]
[1778225568590,45.96,79470.01,0.1,-0.03211,4e-05,3.02169]
[1778225573626,45.96,79472.29,0.1,-0.03201,4e-05,3.01415]
[1778225578657,45.95,79475.2,0.1,-0.03189,4e-05,3.0048]
[1778225584700,45.95,79479.05,0.1,-0.03173,4e-05,2.99265]
[1778225589734,45.95,79483.73,0.1,-0.03154,4e-05,2.97847]
[1778225594768,45.94,79487.4,0.1,-0.0314,4e-05,2.96734]
[1778225599804,45.94,79485.3,0.1,-0.03147,4e-05,2.97259]
[1778225604843,45.94,79488.87,0.1,-0.03133,4e-05,2.96192]
[1778225609874,45.93,79486.64,0.1,-0.0314,4e-05,2.96767]
[1778225614910,45.93,79481.18,0.1,-0.03155,4e-05,2.97804]
[1778225618938,45.93,79472.07,0.1,-0.03188,4e-05,3.00333]
[1778225624980,45.92,79473.37,0.1,-0.03182,4e-05,2.99855]
[1778225632028,45.92,79475.91,0.1,-0.03171,4e-05,2.98997]
[1778225635049,45.91,79487.78,0.1,-0.03127,4e-05,2.95578]
[1778225640084,45.91,79486.37,0.1,-0.03131,4e-05,2.95903]
[1778225646129,45.91,79490.37,0.1,-0.03115,4e-05,2.94705]
[1778225651165,45.91,79491.63,0.1,-0.0311,4e-05,2.94301]
[1778225656199,45.9,79491.35,0.1,-0.0311,4e-05,2.94336]
[1778225661234,45.9,79489.68,0.1,-0.03116,4e-05,2.94765]
[1778225666287,45.9,79486.95,0.1,-0.03125,4e-05,2.95494]
[1778225671308,45.9,79484.36,0.1,-0.0313,4e-05,2.95736]
[1778225676321,45.9,79483.98,0.1,-0.03131,4e-05,2.95826]
[1778225676422,45.9,79484.7,0.1,-0.03128,4e-05,2.956]
[1778225677377,45.9,79484.7,0.1,-0.03128,4e-05,2.956]
[1778225677463,45.9,79485.1,0.1,-0.03127,4e-05,2.9548]
[1778225680372,45.9,79472.31,0.1,-0.03173,4e-05,2.99079]
[1778225685410,45.89,79473.56,0.1,-0.03168,4e-05,2.98664]
[1778225685922,45.89,79473.56,0.1,-0.03168,4e-05,2.98664]
[1778225686108,45.89,79473.56,0.1,-0.03168,4e-05,2.98664]
[1778225686419,45.89,79473.29,0.1,-0.03169,4e-05,2.9873]
[1778225687390,45.89,79473.29,0.1,-0.03169,4e-05,2.9873]
[1778225687479,45.89,79473.4,0.1,-0.03168,4e-05,2.98687]
[1778225695481,45.89,79473.84,0.1,-0.03166,4e-05,2.98472]
[1778225700517,45.88,79474.19,0.1,-0.03164,4e-05,2.98319]
[1778225705551,45.88,79473.42,0.1,-0.03166,4e-05,2.98487]
[1778225710585,45.88,79473.24,0.1,-0.03166,4e-05,2.98486]
[1778225714349,45.88,79472.48,0.1,-0.03168,4e-05,2.9868]
[1778225714395,45.88,79472.48,0.1,-0.03168,4e-05,2.9868]
[1778225714398,45.88,79472.99,0.1,-0.03166,4e-05,2.98511]
[1778225716412,45.88,79472.99,0.1,-0.03166,4e-05,2.98511]
[1778225716486,45.88,79472.91,0.1,-0.03166,4e-05,2.98508]
[1778225721662,45.87,79473.25,0.1,-0.03164,4e-05,2.98345]
[1778225726701,45.87,79481.4,0.1,-0.03133,4e-05,2.95972]
[1778225731733,45.87,79491.72,0.1,-0.03091,4e-05,2.92585]
[1778225736769,45.87,79486.17,0.1,-0.0311,4e-05,2.94117]
[1778225741804,45.87,79489.4,0.1,-0.03098,4e-05,2.93183]
[1778225746839,45.87,79488.59,0.1,-0.03101,4e-05,2.93394]
[1778225751874,45.87,79492.58,0.1,-0.03086,4e-05,2.9226]
[1778225756908,45.87,79496.82,0.1,-0.03071,4e-05,2.91069]
[1778225761943,45.87,79499.8,0.1,-0.0306,4e-05,2.90233]
[1778225766979,45.87,79503.06,0.1,-0.03049,4e-05,2.89323]
[1778225772018,45.86,79492.93,0.1,-0.03085,4e-05,2.92143]
[1778225777052,45.86,79492.58,0.1,-0.03086,4e-05,2.92218]
[1778225782086,45.86,79487.54,0.1,-0.03104,4e-05,2.9361]
[1778225787122,45.86,79484.32,0.1,-0.03115,4e-05,2.94488]
[1778225788374,45.86,79484.32,0.1,-0.03115,4e-05,2.94488]
[1778225788418,45.86,79484.32,0.1,-0.03115,4e-05,2.94488]
[1778225788441,45.86,79483.83,0.1,-0.03117,4e-05,2.9462]
[1778225791986,45.86,79482.4,0.1,-0.03118,4e-05,2.94559]
[1778225792159,45.86,79482.51,0.1,-0.03117,4e-05,2.94522]
[1778225797191,45.86,79483.59,0.1,-0.03112,4e-05,2.94112]
[1778225802226,45.85,79482.18,0.1,-0.03115,4e-05,2.94375]
[1778225806526,45.85,79482.26,0.1,-0.03115,4e-05,2.9434]
[1778225806563,45.85,79481.69,0.1,-0.03117,4e-05,2.94497]
[1778225810281,45.85,79491.19,0.1,-0.03082,4e-05,2.91815]
[1778225810829,45.85,79491.19,0.1,-0.03082,4e-05,2.91815]
[1778225816324,45.85,79498.87,0.1,-0.03055,4e-05,2.89683]
[1778225821039,45.85,79502.25,0.1,-0.03043,4e-05,2.88755]
[1778225821364,45.85,79505.12,0.1,-0.03032,4e-05,2.87962]
[1778225821986,45.85,79505.12,0.1,-0.03032,4e-05,2.87962]
[1778225822371,45.85,79505.12,0.1,-0.03032,4e-05,2.87966]
[1778225829417,45.85,79512.29,0.1,-0.03008,4e-05,2.86026]
[1778225835458,45.85,79519.41,0.1,-0.02983,4e-05,2.84108]
[1778225840494,45.85,79522.21,0.1,-0.02973,4e-05,2.83373]
[1778225845529,45.86,79524.51,0.1,-0.02966,4e-05,2.82775]
[1778225850564,45.86,79525.67,0.1,-0.02962,3e-05,2.82488]
[1778225855547,45.86,79530.86,0.1,-0.0294,3e-05,2.80666]
[1778225855599,45.86,79531.12,0.1,-0.02939,3e-05,2.80603]
[1778225857291,45.86,79531.62,0.1,-0.02938,3e-05,2.80475]
[1778225857305,45.86,79531.74,0.1,-0.02937,3e-05,2.8045]
[1778225858293,45.86,79531.74,0.1,-0.02937,3e-05,2.8045]
[1778225858620,45.86,79531.74,0.1,-0.02937,3e-05,2.80458]
[1778225859294,45.86,79531.74,0.1,-0.02937,3e-05,2.80458]
[1778225859627,45.86,79532.54,0.1,-0.02935,3e-05,2.80249]
[1778225870704,45.86,79533.55,0.1,-0.02932,3e-05,2.8006]
[1778225876746,45.87,79535.07,0.1,-0.02928,3e-05,2.79696]
[1778225885810,45.87,79535.11,0.1,-0.02928,3e-05,2.79757]
[1778225891853,45.87,79534.94,0.1,-0.0293,3e-05,2.79849]
[1778225896887,45.87,79533.16,0.1,-0.02936,3e-05,2.8037]
[1778225901923,45.88,79527.51,0.1,-0.02956,3e-05,2.81942]
[1778225907738,45.88,79527.53,0.1,-0.02956,3e-05,2.81946]
[1778225909899,45.88,79528.09,0.1,-0.02955,3e-05,2.81807]
[1778225909980,45.88,79528.29,0.1,-0.02954,3e-05,2.81756]
[1778225910848,45.88,79528.29,0.1,-0.02954,3e-05,2.81756]
[1778225910987,45.88,79528.4,0.1,-0.02954,3e-05,2.8173]
[1778225911890,45.88,79528.4,0.1,-0.02954,3e-05,2.8173]
[1778225911995,45.88,79528.33,0.1,-0.0295,3e-05,2.81317]
[1778225917030,45.88,79535.6,0.1,-0.02925,3e-05,2.79369]
[1778225931129,45.88,79534.73,0.1,-0.02929,3e-05,2.79703]
[1778225931947,45.88,79534.73,0.1,-0.02929,3e-05,2.79703]
[1778225932134,45.88,79535.24,0.1,-0.02927,3e-05,2.79571]
[1778225937672,45.88,79535.24,0.1,-0.02927,3e-05,2.79571]
[1778225937712,45.89,79535.31,0.1,-0.02928,3e-05,2.79588]
[1778225939666,45.89,79535.31,0.1,-0.02928,3e-05,2.79588]
[1778225939731,45.89,79535.45,0.1,-0.02927,3e-05,2.79563]
[1778225940659,45.89,79535.45,0.1,-0.02927,3e-05,2.79563]
[1778225940684,45.89,79535.48,0.1,-0.02927,3e-05,2.79562]
[1778225941338,45.89,79535.48,0.1,-0.02927,3e-05,2.79562]
[1778225941412,45.89,79535.51,0.1,-0.02927,3e-05,2.79561]
[1778225943433,45.89,79535.46,0.1,-0.02927,3e-05,2.79581]
[1778225943531,45.89,79537.5,0.1,-0.0292,3e-05,2.79036]
[1778225945886,45.89,79537.5,0.1,-0.02921,3e-05,2.79044]
[1778225946232,45.89,79537.33,0.1,-0.02921,3e-05,2.79105]
[1778225951267,45.89,79536.34,0.1,-0.02925,3e-05,2.79409]
[1778225953322,45.89,79536.34,0.1,-0.02925,3e-05,2.79409]
[1778225953414,45.89,79536.38,0.1,-0.02925,3e-05,2.79412]
[1778225954764,45.89,79536.38,0.1,-0.02925,3e-05,2.79412]
[1778225955297,45.89,79536.22,0.1,-0.02926,3e-05,2.7947]
[1778225960330,45.89,79535.62,0.1,-0.02929,3e-05,2.79668]
[1778225965366,45.89,79535.66,0.1,-0.02929,3e-05,2.79692]
[1778225970401,45.9,79530.42,0.1,-0.02949,3e-05,2.8128]
[1778225975436,45.91,79528.58,0.1,-0.02953,3e-05,2.81464]
[1778225980472,45.91,79529.14,0.1,-0.02951,3e-05,2.81328]
[1778225985507,45.91,79530.13,0.1,-0.02948,3e-05,2.81075]
[1778225990546,45.91,79531.11,0.1,-0.02945,3e-05,2.80827]
[1778225999607,45.91,79532.27,0.1,-0.02941,3e-05,2.80551]
[1778226009679,45.91,79532.75,0.1,-0.0294,3e-05,2.80464]
[1778226015722,45.92,79533.24,0.1,-0.02939,3e-05,2.80358]
[1778226021765,45.92,79533.33,0.1,-0.02939,3e-05,2.8036]
[1778226026798,45.92,79533.88,0.1,-0.02937,3e-05,2.80233]
[1778226031833,45.92,79535.25,0.1,-0.02928,3e-05,2.7945]
[1778226036867,45.92,79537.68,0.1,-0.0292,3e-05,2.78823]
[1778226042910,45.92,79538.9,0.1,-0.02917,3e-05,2.78538]
[1778226047958,45.92,79537.29,0.1,-0.02923,3e-05,2.79009]
[1778226050080,45.92,79540.57,0.1,-0.02911,3e-05,2.78135]
[1778226050539,45.92,79540.57,0.1,-0.02911,3e-05,2.78135]
[1778226050975,45.92,79543.02,0.1,-0.02903,3e-05,2.77473]
[1778226051980,45.93,79556.61,0.1,-0.02857,3e-05,2.73842]
[1778226055345,45.93,79554.76,0.1,-0.02864,3e-05,2.74403]
[1778226056009,45.93,79557.19,0.1,-0.02856,3e-05,2.73772]
[1778226061979,45.93,79553.75,0.1,-0.02869,3e-05,2.74788]
[1778226067084,45.94,79548.78,0.1,-0.02887,3e-05,2.76234]
[1778226072124,45.94,79544.43,0.1,-0.02903,3e-05,2.77498]
[1778226077159,45.95,79540.28,0.1,-0.02919,3e-05,2.7871]
[1778226082194,45.95,79536.4,0.1,-0.02933,3e-05,2.7985]
[1778226087229,45.96,79534.26,0.1,-0.02942,3e-05,2.80522]
[1778226092264,45.96,79536.62,0.1,-0.02931,3e-05,2.79545]
[1778226097299,45.97,79537.33,0.1,-0.02929,3e-05,2.79456]
[1778226102340,45.97,79541.76,0.1,-0.02915,3e-05,2.78368]
[1778226107960,45.97,79549.57,0.1,-0.0289,3e-05,2.76339]
[1778226113421,46.01,79557.8,0.1,-0.02871,3e-05,2.74858]
[1778226118976,46.06,79558.71,0.1,-0.02881,3e-05,2.75687]
[1778226124497,46.08,79567.43,0.1,-0.02857,3e-05,2.73775]
[1778226129532,46.12,79570.51,0.1,-0.02856,3e-05,2.73764]
[1778226134569,46.12,79571.11,0.1,-0.02856,3e-05,2.73724]
[1778226139602,46.13,79573.14,0.1,-0.0285,3e-05,2.733]
[1778226144637,46.13,79574.18,0.1,-0.02848,3e-05,2.73137]
[1778226148665,46.14,79565.24,0.1,-0.0288,3e-05,2.75603]
[1778226153703,46.14,79565.81,0.1,-0.02874,3e-05,2.751]
[1778226158736,46.14,79570.99,0.1,-0.02858,3e-05,2.73803]
[1778226163771,46.15,79573.32,0.1,-0.02851,3e-05,2.73267]
[1778226168806,46.15,79574.29,0.1,-0.02849,3e-05,2.73091]
[1778226173841,46.16,79574.6,0.1,-0.02849,3e-05,2.7309]
[1778226178878,46.16,79573.43,0.1,-0.02854,3e-05,2.73476]
[1778226183912,46.16,79569.51,0.1,-0.02868,3e-05,2.74586]
[1778226188947,46.17,79570.87,0.1,-0.02864,3e-05,2.74285]
[1778226194991,46.17,79578.2,0.1,-0.0284,3e-05,2.72421]
[1778226200027,46.17,79576.93,0.1,-0.02845,3e-05,2.72827]
[1778226205065,46.18,79578.74,0.1,-0.0284,3e-05,2.72428]
[1778226210101,46.18,79570.85,0.1,-0.02868,3e-05,2.74586]
[1778226215131,46.18,79571.6,0.1,-0.02862,3e-05,2.74006]
[1778226220167,46.18,79573.02,0.1,-0.02858,3e-05,2.73684]
[1778226225201,46.19,79574.34,0.1,-0.02854,3e-05,2.73391]
[1778226230236,46.19,79574.95,0.1,-0.02853,3e-05,2.7329]
[1778226233177,46.19,79583.93,0.1,-0.02823,3e-05,2.70942]
[1778226238295,46.2,79583.71,0.1,-0.02825,3e-05,2.71098]
[1778226243330,46.2,79582.49,0.1,-0.0283,3e-05,2.71498]
[1778226248365,46.2,79581.73,0.1,-0.02833,3e-05,2.71776]
[1778226253578,46.21,79579.56,0.1,-0.02841,3e-05,2.72406]
[1778226259443,46.21,79577.63,0.1,-0.02849,3e-05,2.73017]
[1778226264478,46.21,79576.15,0.1,-0.02855,3e-05,2.73474]
[1778226269514,46.22,79579.05,0.1,-0.02846,3e-05,2.72771]
[1778226274548,46.22,79578.93,0.1,-0.02843,3e-05,2.72443]
[1778226279583,46.22,79579.71,0.1,-0.02841,3e-05,2.72308]
[1778226284621,46.23,79579.15,0.1,-0.02844,3e-05,2.72528]
[1778226289654,46.23,79585.12,0.1,-0.02825,3e-05,2.71016]
[1778226294688,46.23,79586.07,0.1,-0.02823,3e-05,2.70851]
[1778226299724,46.24,79586.37,0.1,-0.02823,3e-05,2.70855]
[1778226304760,46.24,79586.85,0.1,-0.02822,3e-05,2.7081]
[1778226309793,46.25,79586.71,0.1,-0.02824,3e-05,2.70928]
[1778226314964,46.25,79589.23,0.1,-0.02816,3e-05,2.70333]
[1778226320871,46.25,79590.86,0.1,-0.02812,3e-05,2.70023]
[1778226325905,46.26,79592.99,0.1,-0.02806,3e-05,2.69552]
[1778226330941,46.26,79592.56,0.1,-0.02809,3e-05,2.69757]
[1778226335976,46.27,79593.43,0.1,-0.02803,3e-05,2.69195]
[1778226341011,46.27,79591.83,0.1,-0.02809,3e-05,2.69709]
[1778226346046,46.28,79590.68,0.1,-0.02814,3e-05,2.70101]
[1778226351088,46.28,79589.74,0.1,-0.02818,3e-05,2.70435]
[1778226356117,46.28,79587.92,0.1,-0.02826,3e-05,2.70997]
[1778226361151,46.29,79587.6,0.1,-0.02828,3e-05,2.7116]
[1778226365179,46.29,79574.09,0.1,-0.02874,3e-05,2.74799]
[1778226370213,46.29,79572.64,0.1,-0.02879,3e-05,2.75226]
[1778226375249,46.29,79574.43,0.1,-0.02874,3e-05,2.74791]
[1778226380284,46.3,79575.95,0.1,-0.02869,3e-05,2.74437]
[1778226385319,46.3,79577.34,0.1,-0.02865,3e-05,2.74111]
[1778226392368,46.3,79583.4,0.1,-0.02841,3e-05,2.72154]
[1778226397402,46.31,79582.03,0.1,-0.02847,3e-05,2.72576]
[1778226404456,46.31,79583.12,0.1,-0.02844,3e-05,2.72372]
[1778226409491,46.31,79571.92,0.1,-0.02883,3e-05,2.75398]
[1778226414526,46.31,79573.01,0.1,-0.02879,3e-05,2.75143]
[1778226421576,46.32,79573.75,0.1,-0.02878,3e-05,2.74996]
[1778226426610,46.32,79574.38,0.1,-0.02876,3e-05,2.74864]
[1778226431646,46.32,79574.65,0.1,-0.02875,3e-05,2.74829]
[1778226436680,46.32,79575.43,0.1,-0.02873,3e-05,2.74657]
[1778226441715,46.32,79576.85,0.1,-0.02869,3e-05,2.74317]
[1778226446750,46.33,79577.42,0.1,-0.02867,3e-05,2.74205]
[1778226451785,46.33,79577.05,0.1,-0.02865,3e-05,2.73912]
[1778226453032,46.33,79577.05,0.1,-0.02865,3e-05,2.73912]
[1778226453121,46.33,79582.88,0.1,-0.02845,3e-05,2.72376]
[1778226454699,46.33,79582.88,0.1,-0.02846,3e-05,2.72387]
[1778226454807,46.33,79590.55,0.1,-0.0282,3e-05,2.70382]
[1778226459842,46.33,79584.86,0.1,-0.0284,3e-05,2.71956]
[1778226464878,46.34,79584.68,0.1,-0.02842,3e-05,2.72075]
[1778226468904,46.34,79573.11,0.1,-0.02881,3e-05,2.75189]
[1778226473940,46.34,79572.53,0.1,-0.02884,3e-05,2.7539]
[1778226478975,46.34,79569.48,0.1,-0.02895,3e-05,2.76246]
[1778226484011,46.34,79572.48,0.1,-0.02885,3e-05,2.75485]
[1778226489045,46.35,79574.35,0.1,-0.02879,3e-05,2.75032]
[1778226494080,46.35,79573.91,0.1,-0.02881,3e-05,2.75193]
[1778226498230,46.35,79586.28,0.1,-0.0284,3e-05,2.71948]
[1778226501131,46.35,79596.21,0.1,-0.02807,3e-05,2.69375]
[1778226506165,46.36,79595.28,0.1,-0.02811,3e-05,2.69706]
[1778226511199,46.36,79593.29,0.1,-0.02815,3e-05,2.69884]
[1778226516234,46.36,79602.25,0.1,-0.02786,3e-05,2.67625]
[1778226521269,46.37,79600.26,0.1,-0.02794,3e-05,2.6825]
[1778226526305,46.37,79601.04,0.1,-0.02793,3e-05,2.6815]
[1778226531340,46.38,79600.22,0.1,-0.02797,3e-05,2.68466]
[1778226533355,46.38,79609.81,0.1,-0.02766,3e-05,2.66012]
[1778226538390,46.39,79619.99,0.1,-0.02734,3e-05,2.63508]
[1778226543425,46.4,79627.63,0.1,-0.02712,3e-05,2.61718]
[1778226548459,46.4,79626.45,0.1,-0.02717,3e-05,2.62161]
[1778226553504,46.41,79621.59,0.1,-0.02734,3e-05,2.63511]
[1778226553731,46.41,79620.06,0.1,-0.02739,3e-05,2.63905]
[1778226554502,46.41,79628.47,0.1,-0.02713,3e-05,2.61794]
[1778226555728,46.41,79623.92,0.1,-0.02727,3e-05,2.62962]
[1778226556516,46.41,79625.04,0.1,-0.02724,3e-05,2.62725]
[1778226559572,46.41,79626.55,0.1,-0.0272,3e-05,2.62389]
[1778226559606,46.42,79640.13,0.1,-0.02677,3e-05,2.58947]
[1778226561505,46.42,79640.13,0.1,-0.02677,3e-05,2.58947]
[1778226562508,46.42,79658.2,0.1,-0.02621,3e-05,2.54491]
[1778226566586,46.43,79649.31,0.1,-0.02651,3e-05,2.56877]
[1778226571622,46.44,79652.68,0.1,-0.02638,3e-05,2.55788]
[1778226576656,46.45,79657.28,0.1,-0.02626,3e-05,2.54824]
[1778226580982,46.45,79657.02,0.1,-0.02628,3e-05,2.55007]
[1778226581291,46.45,79666.46,0.1,-0.026,3e-05,2.52684]
[1778226582699,46.46,79688.48,0.1,-0.02533,3e-05,2.47329]
[1778226584912,46.46,79693.63,0.1,-0.02518,3e-05,2.4612]
[1778226585012,46.46,79679.18,0.1,-0.02563,3e-05,2.49723]
[1778226587195,46.47,79669.28,0.1,-0.02594,3e-05,2.52271]
[1778226590154,46.47,79658.39,0.1,-0.0263,3e-05,2.55115]
[1778226594165,46.48,79644.58,0.1,-0.02675,3e-05,2.58735]
[1778226596528,46.49,79655.3,0.1,-0.02642,3e-05,2.56124]
[1778226601685,46.49,79660.28,0.1,-0.02628,3e-05,2.55012]
[1778226606191,46.5,79673.71,0.1,-0.02589,3e-05,2.51818]
[1778226611902,46.51,79683.58,0.1,-0.02562,3e-05,2.49659]
[1778226616939,46.52,79679.84,0.1,-0.02576,3e-05,2.50786]
[1778226618954,46.53,79668.54,0.1,-0.02612,3e-05,2.53668]
[1778226619960,46.53,79657.76,0.1,-0.02646,3e-05,2.564]
[1778226622981,46.53,79668.09,0.1,-0.02614,3e-05,2.53903]
[1778226628017,46.54,79672.82,0.1,-0.02602,3e-05,2.52902]
[1778226633058,46.55,79672.94,0.1,-0.026,3e-05,2.52638]
[1778226635070,46.56,79683.51,0.1,-0.02568,3e-05,2.50095]
[1778226640102,46.58,79688.4,0.1,-0.0256,3e-05,2.49468]
[1778226645139,46.59,79686.49,0.1,-0.02569,3e-05,2.50139]
[1778226648158,46.63,79676.97,0.1,-0.02608,3e-05,2.53302]
[1778226653193,46.7,79674.64,0.1,-0.02631,3e-05,2.55216]
[1778226658230,46.71,79669.65,0.1,-0.02649,3e-05,2.56612]
[1778226663266,46.71,79671.74,0.1,-0.02644,3e-05,2.56235]
[1778226668299,46.72,79673.76,0.1,-0.0264,3e-05,2.55869]
[1778226673334,46.73,79675.18,0.1,-0.02637,3e-05,2.55652]
[1778226676360,46.73,79663.12,0.1,-0.02676,3e-05,2.58762]
[1778226678370,46.74,79652.66,0.1,-0.02712,3e-05,2.61617]
[1778226683404,46.75,79659.81,0.1,-0.02692,3e-05,2.60055]
[1778226688439,46.76,79663.52,0.1,-0.02681,3e-05,2.59225]
[1778226693473,46.76,79664.03,0.1,-0.02677,3e-05,2.58786]
[1778226698509,46.77,79663.95,0.1,-0.02679,3e-05,2.5892]
[1778226703509,46.78,79663.24,0.1,-0.02682,3e-05,2.59212]
[1778226708579,46.78,79665.2,0.1,-0.02678,3e-05,2.58827]
[1778226713614,46.79,79664.31,0.1,-0.02682,3e-05,2.59166]
[1778226718652,46.79,79663.65,0.1,-0.02686,3e-05,2.59469]
[1778226723684,46.8,79657.5,0.1,-0.02707,3e-05,2.61134]
[1778226728721,46.8,79650.95,0.1,-0.02729,3e-05,2.62884]
[1778226733756,46.81,79653.42,0.1,-0.02722,3e-05,2.62338]
[1778226735003,46.81,79653.42,0.1,-0.02722,3e-05,2.62338]
[1778226735082,46.81,79653.67,0.1,-0.02721,3e-05,2.62291]
[1778226740804,46.81,79654.97,0.1,-0.02718,3e-05,2.62058]
[1778226745839,46.82,79656.35,0.1,-0.02715,3e-05,2.61788]
[1778226751881,46.82,79656.23,0.1,-0.02712,3e-05,2.61493]
[1778226756916,46.83,79657.81,0.1,-0.02708,3e-05,2.61173]
[1778226760312,46.83,79661.56,0.1,-0.02697,3e-05,2.60259]
[1778226760390,46.83,79661.06,0.1,-0.02698,3e-05,2.60403]
[1778226764972,46.83,79670.35,0.1,-0.0267,3e-05,2.58163]
[1778226770010,46.84,79670.5,0.1,-0.02671,3e-05,2.58235]
[1778226775049,46.84,79673.36,0.1,-0.02664,3e-05,2.57629]
[1778226780080,46.85,79674.15,0.1,-0.02662,3e-05,2.57545]
[1778226786123,46.86,79673.19,0.1,-0.02667,3e-05,2.5792]
[1778226791164,46.86,79671.0,0.1,-0.02675,3e-05,2.58579]
[1778226796192,46.87,79670.44,0.1,-0.02678,3e-05,2.58826]
[1778226801227,46.87,79676.54,0.1,-0.02661,3e-05,2.57403]
[1778226806262,46.88,79681.31,0.1,-0.02647,3e-05,2.56328]
[1778226811299,46.88,79680.55,0.1,-0.02647,3e-05,2.56222]
[1778226816332,46.89,79680.26,0.1,-0.02649,3e-05,2.56412]
[1778226821367,46.9,79680.74,0.1,-0.02649,3e-05,2.56407]
[1778226826402,46.9,79682.21,0.1,-0.02646,3e-05,2.56156]
[1778226831437,46.91,79680.25,0.1,-0.02654,3e-05,2.56754]
[1778226836489,46.96,79679.95,0.1,-0.02668,3e-05,2.57898]
[1778226842514,47.01,79678.88,0.1,-0.02685,3e-05,2.59273]
[1778226847549,47.05,79679.97,0.1,-0.02692,3e-05,2.59819]
[1778226852584,47.09,79679.4,0.1,-0.02703,3e-05,2.60708]
[1778226857620,47.12,79678.84,0.1,-0.02712,3e-05,2.615]
[1778226862654,47.13,79675.44,0.1,-0.02725,3e-05,2.62496]
[1778226867689,47.15,79679.86,0.1,-0.02717,3e-05,2.61856]
[1778226872724,47.17,79679.17,0.1,-0.02719,3e-05,2.61955]
[1778226877760,47.17,79679.47,0.1,-0.02719,3e-05,2.61961]
[1778226882794,47.18,79679.43,0.1,-0.0272,3e-05,2.61999]
[1778226887829,47.18,79679.41,0.1,-0.0272,3e-05,2.62039]
[1778226893872,47.18,79679.46,0.1,-0.02721,3e-05,2.62063]
[1778226898906,47.2,79680.25,0.1,-0.02722,3e-05,2.62212]
[1778226903941,47.2,79682.39,0.1,-0.02717,3e-05,2.61828]
[1778226908978,47.21,79681.61,0.1,-0.0272,3e-05,2.62064]
[1778226915022,47.21,79682.13,0.1,-0.02719,3e-05,2.61981]
[1778226920056,47.21,79681.88,0.1,-0.02721,3e-05,2.62086]
[1778226925091,47.21,79686.48,0.1,-0.02707,3e-05,2.60973]
[1778226930126,47.22,79689.7,0.1,-0.02697,3e-05,2.60221]
[1778226935162,47.23,79691.88,0.1,-0.02691,3e-05,2.59602]
[1778226939189,47.26,79701.65,0.1,-0.02666,3e-05,2.57623]
[1778226944224,47.29,79704.76,0.1,-0.02664,3e-05,2.57501]
[1778226948253,47.31,79692.16,0.1,-0.02709,3e-05,2.6107]
[1778226954295,47.32,79688.27,0.1,-0.02724,3e-05,2.62292]
[1778226962351,47.32,79687.29,0.1,-0.02728,3e-05,2.62588]
[1778226967386,47.33,79686.23,0.1,-0.02732,3e-05,2.62887]
[1778226972421,47.33,79689.38,0.1,-0.02722,3e-05,2.62133]
[1778226974435,47.33,79676.74,0.1,-0.02763,3e-05,2.65339]
[1778226979470,47.33,79654.07,0.1,-0.02836,3e-05,2.71148]
[1778226984506,47.32,79653.96,0.1,-0.02835,3e-05,2.71004]
[1778226989542,47.32,79656.23,0.1,-0.02827,3e-05,2.70385]
[1778226994575,47.32,79655.36,0.1,-0.02825,3e-05,2.70148]
[1778226999611,47.32,79656.24,0.1,-0.02822,3e-05,2.69896]
[1778227004646,47.31,79657.14,0.1,-0.02818,3e-05,2.6964]
[1778227009683,47.31,79655.51,0.1,-0.02823,3e-05,2.70002]
[1778227014718,47.3,79648.06,0.1,-0.02844,3e-05,2.7161]
[1778227019752,47.28,79645.16,0.1,-0.02849,3e-05,2.72047]
[1778227024789,47.26,79638.51,0.1,-0.02867,3e-05,2.73438]
[1778227029823,47.25,79638.96,0.1,-0.02862,3e-05,2.73032]
[1778227034408,47.25,79635.88,0.1,-0.02871,3e-05,2.7374]
[1778227034860,47.25,79635.24,0.1,-0.02873,3e-05,2.739]
[1778227039893,47.24,79635.2,0.1,-0.02873,3e-05,2.73873]
[1778227045936,47.24,79636.49,0.1,-0.02868,3e-05,2.73494]
[1778227051978,47.24,79636.97,0.1,-0.02861,3e-05,2.72832]
[1778227057015,47.24,79637.35,0.1,-0.02859,3e-05,2.72702]
[1778227062048,47.23,79638.14,0.1,-0.02856,3e-05,2.72468]
[1778227068091,47.23,79638.12,0.1,-0.02856,3e-05,2.7244]
[1778227073561,47.23,79640.63,0.1,-0.02847,3e-05,2.71771]
[1778227073588,47.23,79640.53,0.1,-0.02847,3e-05,2.71789]
[1778227075141,47.23,79631.55,0.1,-0.02877,3e-05,2.74119]
[1778227076195,47.23,79631.55,0.1,-0.02877,3e-05,2.74119]
[1778227076283,47.23,79624.17,0.1,-0.02902,3e-05,2.76042]
[1778227080385,47.22,79632.92,0.1,-0.0287,3e-05,2.73557]
[1778227081941,47.22,79632.92,0.1,-0.0287,3e-05,2.73557]
[1778227082195,47.22,79632.96,0.1,-0.0287,3e-05,2.73535]
[1778227087224,47.22,79637.23,0.1,-0.02855,3e-05,2.72404]
[1778227092260,47.22,79638.4,0.1,-0.02851,3e-05,2.72085]
[1778227097295,47.22,79641.86,0.1,-0.0284,3e-05,2.71177]
[1778227102579,47.22,79643.19,0.1,-0.02835,3e-05,2.70832]
[1778227102680,47.22,79643.86,0.1,-0.02833,3e-05,2.70658]
[1778227108378,47.22,79641.14,0.1,-0.02842,3e-05,2.71359]
[1778227112819,47.22,79640.97,0.1,-0.02838,3e-05,2.70969]
[1778227112920,47.22,79641.0,0.1,-0.02838,3e-05,2.70958]
[1778227113706,47.22,79641.0,0.1,-0.02838,3e-05,2.70958]
[1778227113807,47.22,79640.59,0.1,-0.02839,3e-05,2.71064]
[1778227115399,47.22,79640.54,0.1,-0.0284,3e-05,2.71077]
[1778227115483,47.22,79641.57,0.1,-0.02836,3e-05,2.70809]
[1778227117096,47.22,79641.57,0.1,-0.02836,3e-05,2.70808]
[1778227117441,47.22,79641.73,0.1,-0.02836,3e-05,2.70767]
[1778227123484,47.22,79641.2,0.1,-0.02837,3e-05,2.70903]
[1778227128520,47.22,79642.4,0.1,-0.02833,3e-05,2.70594]
[1778227133554,47.22,79642.78,0.1,-0.02832,3e-05,2.705]
[1778227138594,47.22,79646.96,0.1,-0.02819,3e-05,2.69434]
[1778227142618,47.22,79658.02,0.1,-0.02783,3e-05,2.66613]
[1778227147655,47.22,79664.21,0.1,-0.02763,3e-05,2.65074]
[1778227152380,47.22,79665.3,0.1,-0.0276,3e-05,2.64833]
[1778227152692,47.22,79665.16,0.1,-0.02761,3e-05,2.64877]
[1778227157728,47.22,79664.09,0.1,-0.02765,3e-05,2.65185]
[1778227162763,47.23,79664.29,0.1,-0.02764,3e-05,2.65167]
[1778227167852,47.23,79663.97,0.1,-0.02766,3e-05,2.6528]
[1778227172888,47.23,79660.71,0.1,-0.02773,3e-05,2.6571]
[1778227177923,47.23,79661.31,0.1,-0.02771,3e-05,2.65578]
[1778227182959,47.23,79659.72,0.1,-0.02777,3e-05,2.66062]
[1778227187994,47.24,79659.74,0.1,-0.02779,3e-05,2.66225]
[1778227194036,47.25,79655.59,0.1,-0.02795,3e-05,2.67487]
[1778227199117,47.26,79652.25,0.1,-0.02808,3e-05,2.68511]
[1778227200733,47.26,79652.25,0.1,-0.02808,3e-05,2.68545]
[1778227203087,47.27,79667.82,0.1,-0.02759,3e-05,2.64626]
[1778227200152,47.27,79667.82,0.1,-0.02759,3e-05,2.64626]
[1778227213835,47.27,79667.82,0.1,-0.02759,3e-05,2.64626]
[1778227213840,47.27,79697.3,0.1,-0.02665,3e-05,2.57212]
[1778227215233,47.27,79679.37,0.1,-0.02722,3e-05,2.61703]
[1778227219885,47.27,79673.93,0.1,-0.02739,3e-05,2.63077]
[1778227219990,47.27,79672.8,0.1,-0.02743,3e-05,2.63363]
[1778227222310,47.27,79660.14,0.1,-0.02783,3e-05,2.66583]
[1778227227347,47.27,79656.58,0.1,-0.02795,3e-05,2.67494]
[1778227231373,47.27,79647.0,0.1,-0.02822,3e-05,2.69526]
[1778227236410,47.27,79654.39,0.1,-0.02798,3e-05,2.67627]
[1778227240437,47.27,79644.06,0.1,-0.02832,3e-05,2.70284]
[1778227244465,47.27,79633.71,0.1,-0.02866,3e-05,2.72966]
[1778227249501,47.27,79638.91,0.1,-0.02849,3e-05,2.71616]
[1778227254535,47.26,79640.58,0.1,-0.02842,3e-05,2.71103]
[1778227259571,47.25,79642.4,0.1,-0.02834,3e-05,2.70442]
[1778227262595,47.25,79634.67,0.1,-0.02858,3e-05,2.72332]
[1778227263602,47.24,79644.36,0.1,-0.02826,3e-05,2.69784]
[1778227268636,47.24,79651.27,0.1,-0.02801,3e-05,2.6784]
[1778227272604,47.23,79651.05,0.1,-0.028,3e-05,2.67802]
[1778227272681,47.22,79649.63,0.1,-0.02801,3e-05,2.67851]
[1778227278707,47.23,79648.87,0.1,-0.02807,3e-05,2.683]
[1778227282992,47.24,79648.69,0.1,-0.02809,3e-05,2.68515]
[1778227283021,47.24,79652.78,0.1,-0.02797,3e-05,2.67578]
[1778227288777,47.23,79652.98,0.1,-0.02795,3e-05,2.67366]
[1778227292805,47.23,79639.52,0.1,-0.02833,3e-05,2.70271]
[1778227297840,47.22,79642.25,0.1,-0.02821,3e-05,2.69322]
[1778227300861,47.21,79651.02,0.1,-0.0279,3e-05,2.66875]
[1778227306903,47.19,79648.95,0.1,-0.02792,3e-05,2.67029]
[1778227311938,47.17,79644.26,0.1,-0.02803,3e-05,2.67915]
[1778227314632,47.17,79644.84,0.1,-0.028,3e-05,2.67636]
[1778227314959,47.16,79644.77,0.1,-0.02799,3e-05,2.6759]
[1778227319994,47.17,79645.0,0.1,-0.02799,3e-05,2.6757]
[1778227321980,47.17,79645.0,0.1,-0.02799,3e-05,2.6757]
[1778227322008,47.17,79644.82,0.1,-0.028,3e-05,2.67668]
[1778227324022,47.17,79652.67,0.1,-0.02774,3e-05,2.65622]
[1778227328277,47.16,79651.35,0.1,-0.02776,3e-05,2.65779]
[1778227329057,47.15,79650.5,0.1,-0.02777,3e-05,2.65875]
[1778227334095,47.16,79653.68,0.1,-0.02769,3e-05,2.65233]
[1778227339131,47.18,79657.49,0.1,-0.02762,3e-05,2.64657]
[1778227344167,47.24,79659.43,0.1,-0.02772,3e-05,2.65484]
[1778227345009,47.24,79659.43,0.1,-0.02772,3e-05,2.65484]
[1778227345173,47.26,79659.18,0.1,-0.02776,3e-05,2.65793]
[1778227350209,47.1,79660.63,0.1,-0.02733,3e-05,2.62335]
[1778227352272,47.08,79661.04,0.1,-0.0272,3e-05,2.61227]
[1778227352224,47.07,79669.43,0.1,-0.02693,3e-05,2.59057]
[1778227353230,47.07,79671.43,0.1,-0.02686,3e-05,2.58502]
[1778227357085,47.06,79672.54,0.1,-0.0268,3e-05,2.58069]
[1778227357282,47.06,79670.03,0.1,-0.02687,3e-05,2.58648]
[1778227362294,47.04,79670.91,0.1,-0.02681,3e-05,2.58122]
[1778227366709,47.03,79669.31,0.1,-0.02683,3e-05,2.58272]
[1778227366726,47.03,79669.31,0.1,-0.02683,3e-05,2.58272]
[1778227366882,47.03,79669.31,0.1,-0.02683,3e-05,2.58272]
[1778227366917,47.03,79669.1,0.1,-0.02683,3e-05,2.58325]
[1778227372362,46.93,79669.5,0.1,-0.02658,3e-05,2.56243]
[1778227373661,46.93,79669.5,0.1,-0.02658,3e-05,2.56243]
[1778227373747,46.91,79669.63,0.1,-0.0265,3e-05,2.55639]
[1778227375721,46.91,79669.63,0.1,-0.0265,3e-05,2.55639]
[1778227376304,46.85,79669.66,0.1,-0.02636,3e-05,2.5447]
[1778227381426,46.83,79670.3,0.1,-0.0263,3e-05,2.54043]
[1778227386390,46.82,79670.41,0.1,-0.02627,3e-05,2.53806]
[1778227386491,46.82,79655.08,0.1,-0.02675,3e-05,2.57588]
[1778227391499,46.81,79652.95,0.1,-0.02678,3e-05,2.57835]
[1778227392859,46.81,79652.95,0.1,-0.02678,3e-05,2.57835]
[1778227392928,46.8,79658.95,0.1,-0.02658,3e-05,2.56268]
[1778227398555,46.79,79666.0,0.1,-0.02632,3e-05,2.54183]
[1778227404454,46.78,79666.7,0.1,-0.02628,3e-05,2.53852]
[1778227404597,46.77,79667.7,0.1,-0.02623,3e-05,2.53448]
[1778227405604,46.77,79679.73,0.1,-0.02585,3e-05,2.50413]
[1778227410640,46.76,79678.26,0.1,-0.02587,3e-05,2.50543]
[1778227415674,46.75,79674.5,0.1,-0.02591,3e-05,2.50822]
[1778227417656,46.74,79674.14,0.1,-0.02592,3e-05,2.50864]
[1778227417748,46.74,79675.61,0.1,-0.02587,3e-05,2.50452]
[1778227424740,46.73,79685.27,0.1,-0.02553,3e-05,2.47762]
[1778227430781,46.71,79684.15,0.1,-0.02554,3e-05,2.47788]
[1778227435605,46.71,79681.74,0.1,-0.02559,3e-05,2.48215]
[1778227435816,46.7,79680.63,0.1,-0.02562,3e-05,2.48446]
[1778227440762,46.7,79680.57,0.1,-0.0256,3e-05,2.4829]
[1778227440855,46.69,79681.35,0.1,-0.02557,3e-05,2.48056]
[1778227445886,46.68,79681.88,0.1,-0.02553,3e-05,2.47713]
[1778227451928,46.67,79680.98,0.1,-0.02552,3e-05,2.4768]
[1778227456964,46.66,79683.37,0.1,-0.02542,3e-05,2.46886]
[1778227461999,46.65,79682.72,0.1,-0.02542,3e-05,2.4684]
[1778227467034,46.64,79682.25,0.1,-0.02541,3e-05,2.4675]
[1778227472070,46.63,79681.56,0.1,-0.02536,3e-05,2.46302]
[1778227477104,46.62,79681.26,0.1,-0.02535,3e-05,2.46169]
[1778227482663,46.61,79681.52,0.1,-0.02533,3e-05,2.46023]
[1778227483146,46.61,79681.55,0.1,-0.02531,3e-05,2.45851]
[1778227487547,46.6,79681.3,0.1,-0.0253,3e-05,2.45747]
[1778227488094,46.6,79681.41,0.1,-0.02529,3e-05,2.45678]
[1778227495232,46.58,79681.1,0.1,-0.02526,3e-05,2.4547]
[1778227500273,46.57,79687.32,0.1,-0.02505,3e-05,2.43724]
[1778227505302,46.56,79685.68,0.1,-0.02507,3e-05,2.4394]
[1778227511267,46.55,79684.57,0.1,-0.02509,3e-05,2.44064]
[1778227516381,46.54,79683.72,0.1,-0.02508,3e-05,2.44018]
[1778227516974,46.54,79683.72,0.1,-0.02508,3e-05,2.44018]
[1778227517393,46.54,79683.04,0.1,-0.0251,3e-05,2.44148]
[1778227521896,46.54,79683.36,0.1,-0.02509,3e-05,2.44034]
[1778227522421,46.53,79682.98,0.1,-0.02508,3e-05,2.43984]
[1778227522922,46.53,79682.98,0.1,-0.02508,3e-05,2.43984]
[1778227523023,46.53,79682.54,0.1,-0.02509,3e-05,2.44092]
[1778227528374,46.52,79681.93,0.1,-0.02508,3e-05,2.44028]
[1778227533508,46.51,79682.04,0.1,-0.02502,3e-05,2.4342]
[1778227535510,46.51,79682.04,0.1,-0.02502,3e-05,2.4342]
[1778227536519,46.5,79681.76,0.1,-0.02502,3e-05,2.43386]
[1778227541555,46.5,79681.12,0.1,-0.02502,3e-05,2.43373]
[1778227543541,46.49,79681.35,0.1,-0.025,3e-05,2.43283]
[1778227543591,46.49,79680.82,0.1,-0.02502,3e-05,2.43379]
[1778227548604,46.48,79680.98,0.1,-0.02499,3e-05,2.43173]
[1778227554646,46.47,79680.95,0.1,-0.02497,3e-05,2.42984]
[1778227559902,46.47,79680.76,0.1,-0.02496,3e-05,2.42901]
[1778227565723,46.46,79683.86,0.1,-0.02484,3e-05,2.41928]
[1778227570757,46.45,79682.44,0.1,-0.02486,3e-05,2.42119]
[1778227575793,46.44,79682.37,0.1,-0.02484,3e-05,2.41981]
[1778227582845,46.43,79681.38,0.1,-0.02485,3e-05,2.42008]
[1778227587877,46.42,79674.03,0.1,-0.02505,3e-05,2.43637]
[1778227592434,46.42,79675.27,0.1,-0.025,3e-05,2.43236]
[1778227592532,46.41,79676.0,0.1,-0.02493,3e-05,2.42587]
[1778227593783,46.41,79676.11,0.1,-0.02493,3e-05,2.4256]
[1778227593926,46.41,79676.37,0.1,-0.02492,3e-05,2.42466]
[1778227598954,46.4,79676.03,0.1,-0.02491,3e-05,2.42391]
[1778227603990,46.4,79676.94,0.1,-0.02486,3e-05,2.42014]
[1778227609028,46.39,79678.25,0.1,-0.0248,3e-05,2.41542]
[1778227616077,46.38,79680.44,0.1,-0.02471,3e-05,2.40801]
[1778227621097,46.37,79679.82,0.1,-0.02472,3e-05,2.40834]
[1778227621198,46.37,79680.45,0.1,-0.02469,3e-05,2.40653]
[1778227621693,46.37,79680.45,0.1,-0.02469,3e-05,2.40653]
[1778227622270,46.37,79680.53,0.1,-0.02469,3e-05,2.40604]
[1778227628161,46.36,79680.82,0.1,-0.02466,3e-05,2.40366]
[1778227634204,46.35,79680.67,0.1,-0.02464,3e-05,2.40243]
[1778227635220,46.35,79693.29,0.1,-0.02426,3e-05,2.37178]
[1778227644274,46.34,79689.59,0.1,-0.02435,3e-05,2.37882]
[1778227649308,46.34,79687.84,0.1,-0.02439,3e-05,2.38204]
[1778227654343,46.33,79675.86,0.1,-0.0247,3e-05,2.40596]
[1778227657058,46.33,79673.97,0.1,-0.02475,3e-05,2.41008]
[1778227657364,46.33,79673.9,0.1,-0.02475,3e-05,2.41001]
[1778227658893,46.33,79674.17,0.1,-0.02474,3e-05,2.40912]
[1778227659385,46.33,79675.09,0.1,-0.02471,3e-05,2.40665]
[1778227660390,46.33,79656.71,0.1,-0.02526,3e-05,2.45129]
[1778227660876,46.33,79656.71,0.1,-0.02526,3e-05,2.45129]
[1778227661398,46.32,79656.27,0.1,-0.02527,3e-05,2.45206]
[1778227662816,46.32,79657.21,0.1,-0.02524,3e-05,2.44944]
[1778227663411,46.32,79677.46,0.1,-0.02462,3e-05,2.39976]
[1778227668445,46.32,79681.87,0.1,-0.02448,3e-05,2.38806]
[1778227673481,46.31,79679.56,0.1,-0.02453,3e-05,2.39228]
[1778227678517,46.3,79682.47,0.1,-0.02443,3e-05,2.38411]
[1778227683551,46.3,79683.17,0.1,-0.02439,3e-05,2.38129]
[1778227686940,46.29,79687.3,0.1,-0.02426,3e-05,2.37069]
[1778227687579,46.29,79687.18,0.1,-0.02426,3e-05,2.37075]
[1778227692614,46.29,79687.63,0.1,-0.02424,3e-05,2.36851]
[1778227693459,46.29,79687.63,0.1,-0.02424,3e-05,2.36851]
[1778227693549,46.29,79688.12,0.1,-0.02422,3e-05,2.3671]
[1778227699663,46.28,79689.89,0.1,-0.02415,3e-05,2.36146]
[1778227704699,46.27,79688.89,0.1,-0.02416,3e-05,2.36265]
[1778227709733,46.27,79691.17,0.1,-0.02408,3e-05,2.356]
[1778227712145,46.26,79691.18,0.1,-0.02408,3e-05,2.35574]
[1778227712246,46.26,79691.29,0.1,-0.02403,3e-05,2.35124]
[1778227718354,46.26,79684.13,0.1,-0.02423,3e-05,2.36737]
[1778227718439,46.26,79683.36,0.1,-0.02425,3e-05,2.3687]
[1778227723832,46.25,79677.96,0.1,-0.02439,3e-05,2.38011]
[1778227728867,46.24,79676.28,0.1,-0.02443,3e-05,2.38283]
[1778227733903,46.23,79675.57,0.1,-0.02443,3e-05,2.38323]
[1778227738937,46.23,79679.83,0.1,-0.02429,3e-05,2.37173]
[1778227743979,46.22,79675.05,0.1,-0.02442,3e-05,2.38199]
[1778227749013,46.22,79678.29,0.1,-0.0243,3e-05,2.37288]
[1778227754048,46.21,79682.79,0.1,-0.02416,3e-05,2.3609]
[1778227759083,46.2,79683.3,0.1,-0.02413,3e-05,2.35855]
[1778227764118,46.2,79681.01,0.1,-0.02418,3e-05,2.36289]
[1778227767359,46.2,79680.89,0.1,-0.02418,3e-05,2.36295]
[1778227767448,46.19,79680.71,0.1,-0.02418,3e-05,2.36292]
[1778227768445,46.19,79680.71,0.1,-0.02418,3e-05,2.36292]
[1778227768460,46.19,79680.53,0.1,-0.02418,3e-05,2.36312]
[1778227774191,46.19,79680.15,0.1,-0.02414,3e-05,2.35867]
[1778227779226,46.18,79679.44,0.1,-0.02415,3e-05,2.35927]
[1778227780723,46.18,79679.44,0.1,-0.02415,3e-05,2.35927]
[1778227781240,46.18,79684.44,0.1,-0.02399,3e-05,2.34686]
[1778227786275,46.17,79676.36,0.1,-0.02422,3e-05,2.36518]
[1778227791311,46.17,79677.4,0.1,-0.02418,3e-05,2.36156]
[1778227796346,46.16,79678.37,0.1,-0.02413,3e-05,2.35813]
[1778227801381,46.16,79678.98,0.1,-0.0241,3e-05,2.35561]
[1778227806415,46.15,79678.59,0.1,-0.0241,3e-05,2.3555]
[1778227811454,46.15,79678.98,0.1,-0.02408,3e-05,2.35352]
[1778227814914,46.14,79679.76,0.1,-0.02405,3e-05,2.35103]
[1778227814934,46.14,79679.76,0.1,-0.02405,3e-05,2.35103]
[1778227815481,46.14,79680.48,0.1,-0.02402,3e-05,2.34911]
[1778227819509,46.14,79671.08,0.1,-0.02429,3e-05,2.37085]
[1778227824544,46.13,79668.3,0.1,-0.02436,3e-05,2.37632]
[1778227829581,46.13,79669.47,0.1,-0.02431,3e-05,2.3723]
[1778227834621,46.12,79672.37,0.1,-0.02417,3e-05,2.36016]
[1778227839649,46.11,79677.93,0.1,-0.02399,3e-05,2.34557]
[1778227844694,46.11,79688.38,0.1,-0.02367,3e-05,2.3197]
[1778227849719,46.1,79690.07,0.1,-0.02361,3e-05,2.31486]
[1778227854754,46.1,79689.57,0.1,-0.02362,3e-05,2.31524]
[1778227859789,46.09,79686.7,0.1,-0.02369,3e-05,2.32115]
[1778227864826,46.09,79688.28,0.1,-0.02363,3e-05,2.3165]
[1778227870764,46.08,79689.61,0.1,-0.02358,3e-05,2.31229]
[1778227876908,46.08,79692.05,0.1,-0.02349,3e-05,2.30464]
[1778227883956,46.06,79693.62,0.1,-0.02342,3e-05,2.29863]
[1778227888991,46.06,79692.74,0.1,-0.02342,3e-05,2.29907]
[1778227894027,46.05,79692.86,0.1,-0.02336,3e-05,2.29324]
[1778227899066,46.04,79696.5,0.1,-0.02324,3e-05,2.28318]
[1778227904100,46.03,79695.4,0.1,-0.02325,3e-05,2.2843]
[1778227908573,46.03,79695.15,0.1,-0.02325,3e-05,2.284]
[1778227908588,46.03,79697.76,0.1,-0.02317,3e-05,2.27758]
[1778227909059,46.03,79697.76,0.1,-0.02317,3e-05,2.27758]
[1778227909164,46.02,79699.72,0.1,-0.02311,3e-05,2.27269]
[1778227914992,45.98,79708.14,0.1,-0.02276,3e-05,2.24423]
[1778227915182,45.97,79707.53,0.1,-0.02277,3e-05,2.2449]
[1778227920216,45.96,79704.45,0.1,-0.02284,3e-05,2.2502]
[1778227925252,45.96,79703.56,0.1,-0.02284,3e-05,2.25041]
[1778227930288,45.95,79703.12,0.1,-0.02283,3e-05,2.24963]
[1778227932445,45.93,79703.4,0.1,-0.02278,3e-05,2.24546]
[1778227932502,45.93,79703.4,0.1,-0.02278,3e-05,2.24546]
[1778227932570,45.93,79703.67,0.1,-0.02277,3e-05,2.24449]
[1778227938344,45.92,79703.99,0.1,-0.02273,3e-05,2.2417]
[1778227944386,45.9,79705.18,0.1,-0.02268,3e-05,2.23697]
[1778227951325,45.89,79706.63,0.1,-0.02257,3e-05,2.22755]
[1778227958481,45.88,79706.23,0.1,-0.02256,3e-05,2.22637]
[1778227963520,45.88,79713.01,0.1,-0.02235,3e-05,2.20931]
[1778227968554,45.87,79716.18,0.1,-0.02225,3e-05,2.2008]
[1778227973589,45.86,79714.57,0.1,-0.02228,3e-05,2.20337]
[1778227978624,45.86,79712.86,0.1,-0.02231,3e-05,2.20626]
[1778227983659,45.85,79711.43,0.1,-0.02234,3e-05,2.20845]
[1778227988698,45.8,79710.34,0.1,-0.02224,3e-05,2.20032]
[1778227993732,45.78,79711.01,0.1,-0.02219,3e-05,2.196]
[1778227998766,45.76,79707.53,0.1,-0.02223,3e-05,2.1994]
[1778228003802,45.75,79698.62,0.1,-0.02247,3e-05,2.21916]
[1778228008835,45.75,79701.31,0.1,-0.02238,3e-05,2.21151]
[1778228013872,45.74,79704.47,0.1,-0.02224,3e-05,2.19921]
[1778228018907,45.73,79706.51,0.1,-0.02217,3e-05,2.19339]
[1778228024949,45.73,79709.42,0.1,-0.02207,3e-05,2.18538]
[1778228026185,45.73,79713.02,0.1,-0.02197,3e-05,2.17694]
[1778228026962,45.73,79713.49,0.1,-0.02196,3e-05,2.17566]
[1778228032004,45.72,79713.15,0.1,-0.02195,3e-05,2.17543]
[1778228037031,45.71,79712.08,0.1,-0.02197,3e-05,2.17687]
[1778228042067,45.67,79712.46,0.1,-0.02187,3e-05,2.16809]
[1778228047102,45.67,79712.13,0.1,-0.02187,3e-05,2.16794]
[1778228052137,45.62,79710.84,0.1,-0.02179,3e-05,2.16183]
[1778228057172,45.58,79711.0,0.1,-0.0217,3e-05,2.1538]
[1778228062209,45.57,79711.13,0.1,-0.02167,3e-05,2.15145]
[1778228067247,45.57,79709.38,0.1,-0.02171,3e-05,2.15472]
[1778228072282,45.54,79707.43,0.1,-0.02167,3e-05,2.15085]
[1778228077317,45.51,79709.66,0.1,-0.02154,3e-05,2.14]
[1778228082357,45.5,79708.06,0.1,-0.02156,3e-05,2.14127]
[1778228087387,45.5,79708.34,0.1,-0.02154,3e-05,2.14014]
[1778228092423,45.49,79706.7,0.1,-0.02158,3e-05,2.14336]
[1778228093292,45.49,79706.7,0.1,-0.02158,3e-05,2.14336]
[1778228093440,45.49,79707.49,0.1,-0.02156,3e-05,2.14146]
[1778228098978,45.49,79707.41,0.1,-0.02156,3e-05,2.14123]
[1778228104510,45.49,79712.53,0.1,-0.02141,3e-05,2.12897]
[1778228109550,45.49,79712.88,0.1,-0.0214,3e-05,2.12779]
[1778228112991,45.49,79713.56,0.1,-0.02138,3e-05,2.1261]
[1778228113087,45.48,79715.56,0.1,-0.02132,3e-05,2.12146]
[1778228117299,45.48,79720.58,0.1,-0.02118,3e-05,2.11001]
[1778228117599,45.48,79722.98,0.1,-0.02112,3e-05,2.10459]
[1778228121291,45.48,79723.95,0.1,-0.02109,3e-05,2.10232]
[1778228123744,45.48,79724.71,0.1,-0.02107,3e-05,2.10057]
[1778228126855,45.48,79724.55,0.1,-0.02107,3e-05,2.10086]
[1778228126876,45.48,79724.26,0.1,-0.02108,3e-05,2.10148]
[1778228132705,45.48,79727.3,0.1,-0.02096,3e-05,2.09082]
[1778228137740,45.48,79733.04,0.1,-0.02081,3e-05,2.07814]
[1778228138893,45.48,79733.04,0.1,-0.02081,3e-05,2.07814]
[1778228138926,45.48,79732.81,0.1,-0.02082,3e-05,2.07867]
[1778228141767,45.48,79722.67,0.1,-0.02109,3e-05,2.10131]
[1778228145026,45.48,79722.0,0.1,-0.0211,3e-05,2.10279]
[1778228145116,45.48,79722.08,0.1,-0.0211,3e-05,2.10258]
[1778228150831,45.48,79723.28,0.1,-0.02107,3e-05,2.09983]
[1778228155867,45.48,79718.17,0.1,-0.02121,3e-05,2.1112]
[1778228160902,45.48,79716.48,0.1,-0.02125,3e-05,2.11481]
[1778228164796,45.48,79716.76,0.1,-0.02124,3e-05,2.11406]
[1778228164932,45.48,79716.7,0.1,-0.02124,3e-05,2.11416]
[1778228169966,45.48,79717.02,0.1,-0.02123,3e-05,2.11322]
[1778228172265,45.48,79717.81,0.1,-0.02121,3e-05,2.1114]
[1778228172987,45.48,79718.4,0.1,-0.02119,3e-05,2.11005]
[1778228178025,45.48,79720.0,0.1,-0.02115,3e-05,2.10629]
[1778228183060,45.48,79721.45,0.1,-0.02111,3e-05,2.10293]
[1778228188096,45.48,79723.84,0.1,-0.02104,3e-05,2.09754]
[1778228193130,45.48,79726.26,0.1,-0.02094,3e-05,2.08838]
[1778228198165,45.48,79726.95,0.1,-0.02092,3e-05,2.0869]
[1778228203201,45.48,79728.07,0.1,-0.02089,3e-05,2.08447]
[1778228209243,45.48,79726.34,0.1,-0.02094,3e-05,2.08839]
[1778228214277,45.48,79730.96,0.1,-0.02082,3e-05,2.07822]
[1778228220320,45.48,79727.39,0.1,-0.02092,3e-05,2.0863]
[1778228225355,45.48,79725.83,0.1,-0.02096,3e-05,2.08986]
[1778228227371,45.48,79715.11,0.1,-0.02125,3e-05,2.11383]
[1778228232403,45.48,79715.61,0.1,-0.02123,3e-05,2.11256]
[1778228237439,45.48,79718.45,0.1,-0.02115,3e-05,2.10609]
[1778228242475,45.48,79719.36,0.1,-0.02113,3e-05,2.10399]
[1778228247509,45.48,79720.93,0.1,-0.02109,3e-05,2.10045]
[1778228252544,45.48,79717.3,0.1,-0.02115,3e-05,2.10478]
[1778228257579,45.48,79716.01,0.1,-0.02118,3e-05,2.10757]
[1778228262614,45.48,79715.83,0.1,-0.02118,3e-05,2.10786]
[1778228268657,45.48,79716.23,0.1,-0.02117,3e-05,2.10682]
[1778228273696,45.47,79717.37,0.1,-0.02114,3e-05,2.10418]
[1778228279735,45.47,79719.57,0.1,-0.02108,3e-05,2.09918]
[1778228285775,45.48,79717.42,0.1,-0.02114,3e-05,2.10445]
[1778228290810,45.48,79711.95,0.1,-0.0213,3e-05,2.11742]
[1778228295848,45.48,79712.35,0.1,-0.02129,3e-05,2.11626]
[1778228303865,45.48,79715.36,0.1,-0.0212,3e-05,2.10913]
[1778228308939,45.48,79715.38,0.1,-0.0212,3e-05,2.10886]
[1778228313974,45.47,79716.09,0.1,-0.02114,3e-05,2.10331]
[1778228319010,45.47,79716.91,0.1,-0.02112,3e-05,2.10132]
[1778228324051,45.47,79717.77,0.1,-0.02109,3e-05,2.09925]
[1778228329086,45.47,79718.74,0.1,-0.02106,3e-05,2.09696]
[1778228334121,45.47,79718.91,0.1,-0.02106,3e-05,2.09646]
[1778228340164,45.47,79719.77,0.1,-0.02103,3e-05,2.09438]
[1778228345198,45.47,79719.72,0.1,-0.02103,3e-05,2.09387]
[1778228350233,45.46,79718.5,0.1,-0.02105,3e-05,2.09557]
[1778228355272,45.46,79714.64,0.1,-0.02114,3e-05,2.1034]
[1778228360303,45.46,79714.65,0.1,-0.02114,3e-05,2.10318]
[1778228361309,45.46,79726.15,0.1,-0.02083,3e-05,2.07754]
[1778228367352,45.46,79723.88,0.1,-0.02089,3e-05,2.08258]
[1778228372387,45.46,79722.55,0.1,-0.02089,3e-05,2.08164]
[1778228377422,45.46,79722.31,0.1,-0.02089,3e-05,2.08217]
[1778228382456,45.46,79722.29,0.1,-0.0209,3e-05,2.08221]
[1778228387492,45.46,79721.86,0.1,-0.02091,3e-05,2.08316]
[1778228392526,45.46,79719.36,0.1,-0.02097,3e-05,2.08869]
[1778228399576,45.46,79719.72,0.1,-0.02096,3e-05,2.08781]
[1778228404611,45.46,79720.45,0.1,-0.02094,3e-05,2.08613]
[1778228410663,45.45,79721.56,0.1,-0.02091,3e-05,2.08361]
[1778228415699,45.45,79720.58,0.1,-0.02094,3e-05,2.08574]
[1778228417931,45.45,79715.63,0.1,-0.02107,3e-05,2.09678]
[1778228418008,45.45,79708.45,0.1,-0.02126,3e-05,2.11285]
[1778228418655,45.45,79708.45,0.1,-0.02126,3e-05,2.11285]
[1778228418756,45.45,79706.84,0.1,-0.0213,3e-05,2.11614]
[1778228423756,45.45,79700.91,0.1,-0.02146,3e-05,2.12922]
[1778228428789,45.45,79699.65,0.1,-0.02149,3e-05,2.13173]
[1778228433824,45.45,79697.63,0.1,-0.02151,3e-05,2.13216]
[1778228438860,45.45,79704.74,0.1,-0.02131,3e-05,2.11581]
[1778228443900,45.44,79709.44,0.1,-0.02118,3e-05,2.10487]
[1778228446956,45.44,79699.57,0.1,-0.02144,3e-05,2.12682]
[1778228452959,45.43,79700.86,0.1,-0.02137,3e-05,2.12073]
[1778228457994,45.42,79702.05,0.1,-0.02132,3e-05,2.11669]
[1778228463030,45.41,79697.77,0.1,-0.02141,3e-05,2.12405]
[1778228468065,45.4,79694.7,0.1,-0.02149,3e-05,2.1306]
[1778228473099,45.4,79691.04,0.1,-0.02158,3e-05,2.13853]
[1778228478136,45.4,79687.87,0.1,-0.02167,3e-05,2.14534]
[1778228483171,45.4,79691.06,0.1,-0.02157,3e-05,2.13767]
[1778228490220,45.39,79697.02,0.1,-0.0214,3e-05,2.12323]
[1778228495255,45.39,79695.58,0.1,-0.0214,3e-05,2.1225]
[1778228500290,45.39,79691.17,0.1,-0.02152,3e-05,2.13242]
[1778228505327,45.39,79693.2,0.1,-0.02146,3e-05,2.12769]
[1778228510365,45.39,79692.13,0.1,-0.02149,3e-05,2.13006]
[1778228515396,45.39,79697.17,0.1,-0.02136,3e-05,2.11876]
[1778228520430,45.39,79699.72,0.1,-0.02129,3e-05,2.11303]
[1778228525466,45.39,79702.15,0.1,-0.02122,3e-05,2.10758]
[1778228530502,45.39,79706.74,0.1,-0.0211,3e-05,2.09793]
[1778228535536,45.4,79706.39,0.1,-0.02111,3e-05,2.09877]
[1778228537544,45.4,79706.86,0.1,-0.0211,3e-05,2.09772]
[1778228537644,45.4,79707.72,0.1,-0.02108,3e-05,2.0958]
[1778228543593,45.4,79709.81,0.1,-0.02102,3e-05,2.09114]
[1778228550642,45.4,79711.61,0.1,-0.02097,3e-05,2.08711]
[1778228555678,45.4,79711.4,0.1,-0.02094,3e-05,2.08381]
[1778228560714,45.39,79711.44,0.1,-0.02094,3e-05,2.08369]
[1778228563735,45.39,79700.09,0.1,-0.02124,3e-05,2.10809]
[1778228567267,45.39,79700.23,0.1,-0.02123,3e-05,2.10724]
[1778228567292,45.39,79693.55,0.1,-0.02141,3e-05,2.12225]
[1778228572798,45.38,79689.62,0.1,-0.02151,3e-05,2.13071]
[1778228577833,45.38,79687.51,0.1,-0.02156,3e-05,2.13512]
[1778228582868,45.38,79686.98,0.1,-0.02157,3e-05,2.13593]
[1778228587903,45.38,79683.58,0.1,-0.02166,3e-05,2.14324]
[1778228592944,45.37,79682.13,0.1,-0.02169,3e-05,2.14603]
[1778228597978,45.37,79682.74,0.1,-0.02167,3e-05,2.14411]
[1778228603015,45.37,79690.7,0.1,-0.02145,3e-05,2.12554]
[1778228608049,45.37,79693.53,0.1,-0.02137,3e-05,2.11878]
[1778228616045,45.37,79694.49,0.1,-0.0213,3e-05,2.11237]
[1778228621140,45.36,79694.3,0.1,-0.02129,3e-05,2.11162]
[1778228626175,45.35,79695.55,0.1,-0.02123,3e-05,2.10677]
[1778228632218,45.34,79697.39,0.1,-0.02117,3e-05,2.1016]
[1778228637251,45.34,79699.74,0.1,-0.0211,3e-05,2.09613]
[1778228643294,45.34,79701.54,0.1,-0.02105,3e-05,2.09159]
[1778228648329,45.34,79709.92,0.1,-0.02082,3e-05,2.07238]
[1778228655377,45.34,79712.92,0.1,-0.02074,3e-05,2.06579]
[1778228660412,45.34,79712.92,0.1,-0.02074,3e-05,2.06584]
[1778228665448,45.34,79714.21,0.1,-0.02071,3e-05,2.06322]
[1778228670488,45.34,79713.93,0.1,-0.02072,3e-05,2.06394]
[1778228672501,45.34,79722.24,0.1,-0.02047,3e-05,2.04286]
[1778228677532,45.35,79717.33,0.1,-0.02061,3e-05,2.05439]
[1778228683574,45.35,79718.43,0.1,-0.02058,3e-05,2.05223]
[1778228688609,45.35,79717.5,0.1,-0.02061,3e-05,2.05451]
[1778228693644,45.36,79715.38,0.1,-0.02068,3e-05,2.06054]
[1778228698680,45.36,79714.63,0.1,-0.02071,3e-05,2.06279]
[1778228702707,45.36,79704.45,0.1,-0.02099,3e-05,2.08564]
[1778228707742,45.36,79702.65,0.1,-0.02103,3e-05,2.08952]
[1778228713658,45.36,79703.71,0.1,-0.021,3e-05,2.08704]
[1778228713684,45.36,79701.93,0.1,-0.02105,3e-05,2.09102]
[1778228718820,45.36,79701.88,0.1,-0.02105,3e-05,2.09108]
[1778228723854,45.36,79702.21,0.1,-0.02104,3e-05,2.09029]
[1778228728889,45.36,79702.57,0.1,-0.02103,3e-05,2.08944]
[1778228733927,45.36,79710.32,0.1,-0.02079,3e-05,2.06839]
[1778228738962,45.36,79712.64,0.1,-0.02073,3e-05,2.06341]
[1778228743996,45.36,79711.81,0.1,-0.02075,3e-05,2.0654]
[1778228749031,45.36,79712.04,0.1,-0.02075,3e-05,2.06502]
[1778228754067,45.36,79712.58,0.1,-0.02073,3e-05,2.06396]
[1778228759102,45.36,79714.3,0.1,-0.02069,3e-05,2.06029]
[1778228764138,45.36,79714.05,0.1,-0.0207,3e-05,2.06101]
[1778228769172,45.37,79713.84,0.1,-0.02071,3e-05,2.06163]
[1778228777183,45.37,79714.16,0.1,-0.0207,3e-05,2.06118]
[1778228782263,45.37,79711.16,0.1,-0.02078,3e-05,2.06798]
[1778228787299,45.37,79711.59,0.1,-0.02077,3e-05,2.06713]
[1778228792335,45.37,79711.67,0.1,-0.02074,3e-05,2.06332]
[1778228797371,45.37,79711.45,0.1,-0.02074,3e-05,2.06394]
[1778228802406,45.37,79711.53,0.1,-0.02074,3e-05,2.06389]
[1778228807441,45.37,79711.22,0.1,-0.02075,3e-05,2.06471]
[1778228812476,45.37,79706.41,0.1,-0.02088,3e-05,2.07551]
[1778228817510,45.37,79706.24,0.1,-0.02089,3e-05,2.07593]
[1778228822546,45.37,79701.02,0.1,-0.02103,3e-05,2.08757]
[1778228828587,45.37,79701.66,0.1,-0.02101,3e-05,2.08605]
[1778228834637,45.37,79702.78,0.1,-0.02098,3e-05,2.0835]
[1778228839679,45.37,79704.05,0.1,-0.02094,3e-05,2.08066]
[1778228844702,45.37,79704.18,0.1,-0.02094,3e-05,2.0803]
[1778228850745,45.37,79704.21,0.1,-0.02094,3e-05,2.07996]
[1778228856785,45.36,79702.89,0.1,-0.02092,3e-05,2.07803]
[1778228861820,45.35,79706.61,0.1,-0.0208,3e-05,2.06804]
[1778228865848,45.35,79717.26,0.1,-0.02051,3e-05,2.0441]
[1778228870890,45.35,79719.2,0.1,-0.02046,3e-05,2.03995]
[1778228877885,45.36,79718.05,0.1,-0.0205,3e-05,2.04295]
[1778228882974,45.36,79719.0,0.1,-0.02049,3e-05,2.04245]
[1778228888009,45.37,79719.79,0.1,-0.02049,3e-05,2.04201]
[1778228892203,45.37,79719.79,0.1,-0.02049,3e-05,2.04201]
[1778228892304,45.37,79720.35,0.1,-0.02048,3e-05,2.0409]
[1778228897545,45.37,79720.54,0.1,-0.02047,3e-05,2.04061]
[1778228899361,45.37,79721.46,0.1,-0.02045,3e-05,2.03866]
[1778228899462,45.37,79753.75,0.1,-0.01962,3e-05,1.96881]
[1778228905130,45.38,79747.62,0.1,-0.01979,3e-05,1.98312]
[1778228912182,45.39,79746.85,0.1,-0.01978,3e-05,1.98222]
[1778228917221,45.39,79746.2,0.1,-0.01981,3e-05,1.98432]
[1778228922252,45.39,79741.54,0.1,-0.01994,3e-05,1.995]
[1778228927287,45.4,79741.23,0.1,-0.01995,3e-05,1.99624]
[1778228932322,45.4,79742.89,0.1,-0.01991,3e-05,1.9932]
[1778228933258,45.4,79742.89,0.1,-0.01991,3e-05,1.9932]
[1778228933339,45.4,79736.82,0.1,-0.02007,3e-05,2.00645]
[1778228938483,45.4,79734.33,0.1,-0.02014,3e-05,2.01222]
[1778228942374,45.4,79732.21,0.1,-0.0202,3e-05,2.01716]
[1778228942403,45.4,79730.94,0.1,-0.02023,3e-05,2.02001]
[1778228946920,45.4,79730.95,0.1,-0.02024,3e-05,2.02013]
[1778228947427,45.41,79730.12,0.1,-0.02026,3e-05,2.02215]
[1778228949949,45.41,79730.04,0.1,-0.02026,3e-05,2.02239]
[1778228950014,45.41,79729.52,0.1,-0.02028,3e-05,2.02366]
[1778228955483,45.41,79729.16,0.1,-0.02029,3e-05,2.02476]
[1778228959234,45.41,79729.0,0.1,-0.0203,3e-05,2.02529]
[1778228959289,45.41,79728.78,0.1,-0.0203,3e-05,2.02584]
[1778228964546,45.43,79728.42,0.1,-0.02035,3e-05,2.03003]
[1778228972602,45.47,79727.85,0.1,-0.02042,3e-05,2.03474]
[1778228977637,45.47,79728.2,0.1,-0.02041,3e-05,2.03447]
[1778228982673,45.47,79729.64,0.1,-0.02038,3e-05,2.03183]
[1778228987709,45.48,79730.11,0.1,-0.02038,3e-05,2.03133]
[1778228992742,45.48,79729.87,0.1,-0.02039,3e-05,2.03238]
[1778228997777,45.48,79730.01,0.1,-0.02039,3e-05,2.0326]
[1778229002815,45.48,79729.36,0.1,-0.02042,3e-05,2.03462]
[1778229007848,45.49,79729.69,0.1,-0.02041,3e-05,2.03438]
[1778229012883,45.49,79725.7,0.1,-0.02052,3e-05,2.04354]
[1778229013162,45.49,79725.7,0.1,-0.02052,3e-05,2.04354]
[1778229013762,45.49,79725.7,0.1,-0.02052,3e-05,2.04354]
[1778229016205,45.49,79727.02,0.1,-0.02049,3e-05,2.04087]
[1778229016912,45.49,79725.65,0.1,-0.02053,3e-05,2.04395]
[1778229017071,45.49,79725.65,0.1,-0.02053,3e-05,2.04395]
[1778229017921,45.49,79726.27,0.1,-0.02051,3e-05,2.04266]
[1778229022954,45.49,79726.53,0.1,-0.02051,3e-05,2.04243]
[1778229026780,45.49,79726.49,0.1,-0.02051,3e-05,2.04258]
[1778229026982,45.49,79726.93,0.1,-0.0205,3e-05,2.04181]
[1778229031697,45.5,79728.4,0.1,-0.02043,3e-05,2.03514]
[1778229032020,45.5,79729.19,0.1,-0.02041,3e-05,2.03348]
[1778229037056,45.5,79729.49,0.1,-0.02041,3e-05,2.03321]
[1778229042090,45.5,79729.63,0.1,-0.02041,3e-05,2.0333]
[1778229047125,45.5,79730.21,0.1,-0.0204,3e-05,2.03245]
[1778229052160,45.5,79730.47,0.1,-0.0204,3e-05,2.03228]
[1778229057195,45.51,79729.83,0.1,-0.02042,3e-05,2.03406]
[1778229062230,45.51,79730.03,0.1,-0.02042,3e-05,2.03398]
[1778229067267,45.51,79733.8,0.1,-0.02033,3e-05,2.02687]
[1778229072303,45.52,79733.41,0.1,-0.02035,3e-05,2.02886]
[1778229077338,45.52,79732.42,0.1,-0.02039,3e-05,2.03142]
[1778229082376,45.53,79732.76,0.1,-0.02038,3e-05,2.03107]
[1778229087408,45.53,79733.13,0.1,-0.02038,3e-05,2.03066]
[1778229093451,45.53,79733.13,0.1,-0.02035,3e-05,2.02743]
[1778229099492,45.53,79733.59,0.1,-0.02034,3e-05,2.02693]
[1778229104528,45.54,79738.43,0.1,-0.02022,3e-05,2.01689]
[1778229109562,45.54,79737.77,0.1,-0.02024,3e-05,2.01886]
[1778229115604,45.54,79737.06,0.1,-0.02027,3e-05,2.02106]
[1778229120639,45.54,79730.33,0.1,-0.02045,3e-05,2.03623]
[1778229125675,45.55,79731.09,0.1,-0.02044,3e-05,2.03498]
[1778229130709,45.55,79730.85,0.1,-0.02045,3e-05,2.03591]
[1778229135744,45.55,79730.78,0.1,-0.02045,3e-05,2.03646]
[1778229141786,45.55,79731.27,0.1,-0.02045,3e-05,2.03585]
[1778229147828,45.56,79731.37,0.1,-0.02045,3e-05,2.0361]
[1778229156891,45.56,79731.13,0.1,-0.02043,3e-05,2.03359]
[1778229161926,45.56,79731.53,0.1,-0.02042,3e-05,2.03311]
[1778229166976,45.56,79732.94,0.1,-0.02039,3e-05,2.03051]
[1778229172012,45.57,79733.37,0.1,-0.02038,3e-05,2.02997]
[1778229178051,45.57,79735.6,0.1,-0.02033,3e-05,2.02561]
[1778229187113,45.57,79736.07,0.1,-0.02033,3e-05,2.02532]
[1778229194163,45.58,79735.94,0.1,-0.02034,3e-05,2.02616]
[1778229199201,45.58,79734.9,0.1,-0.02037,3e-05,2.02881]
[1778229205242,45.58,79734.55,0.1,-0.02038,3e-05,2.03]
[1778229210278,45.58,79734.4,0.1,-0.02039,3e-05,2.03068]
[1778229215312,45.58,79734.21,0.1,-0.02037,3e-05,2.02774]
[1778229220346,45.59,79733.08,0.1,-0.0204,3e-05,2.03057]
[1778229225382,45.59,79733.42,0.1,-0.0204,3e-05,2.03018]
[1778229230417,45.59,79731.65,0.1,-0.02045,3e-05,2.03437]
[1778229235452,45.59,79724.45,0.1,-0.02064,3e-05,2.0504]
[1778229240515,45.59,79726.41,0.1,-0.02059,3e-05,2.04627]
[1778229245546,45.59,79726.82,0.1,-0.02058,3e-05,2.04555]
[1778229248681,45.59,79726.9,0.1,-0.02058,3e-05,2.04542]
[1778229248781,45.59,79727.12,0.1,-0.02057,3e-05,2.04501]
[1778229249416,45.59,79727.12,0.1,-0.02057,3e-05,2.04501]
[1778229249576,45.59,79727.23,0.1,-0.02057,3e-05,2.0448]
[1778229255616,45.6,79728.08,0.1,-0.02055,3e-05,2.04317]
[1778229260652,45.6,79728.15,0.1,-0.02055,3e-05,2.04321]
[1778229265689,45.6,79727.98,0.1,-0.02056,3e-05,2.04377]
[1778229270721,45.6,79729.0,0.1,-0.02053,3e-05,2.04172]
[1778229275757,45.6,79729.76,0.1,-0.02048,3e-05,2.03653]
[1778229280792,45.6,79729.81,0.1,-0.02048,3e-05,2.03665]
[1778229287007,45.6,79730.92,0.1,-0.02046,3e-05,2.03437]
[1778229287108,45.6,79730.89,0.1,-0.02046,3e-05,2.03458]
[1778229287563,45.6,79730.89,0.1,-0.02046,3e-05,2.03458]
[1778229287845,45.6,79730.88,0.1,-0.02046,3e-05,2.03465]
[1778229292883,45.6,79731.27,0.1,-0.02045,3e-05,2.03405]
[1778229298925,45.61,79731.12,0.1,-0.02046,3e-05,2.03468]
[1778229303960,45.61,79735.93,0.1,-0.02034,3e-05,2.02447]
[1778229306526,45.61,79735.93,0.1,-0.02034,3e-05,2.0246]
[1778229307240,45.61,79735.93,0.1,-0.02034,3e-05,2.0246]
[1778229312303,45.61,79735.52,0.1,-0.02035,3e-05,2.02582]
[1778229312315,45.61,79735.44,0.1,-0.02036,3e-05,2.02613]
[1778229314888,45.61,79735.47,0.1,-0.02036,3e-05,2.02612]
[1778229314925,45.61,79735.53,0.1,-0.02036,3e-05,2.02606]
[1778229321081,45.61,79736.68,0.1,-0.02033,3e-05,2.02394]
[1778229326116,45.62,79739.64,0.1,-0.02026,3e-05,2.01789]
[1778229331155,45.62,79739.35,0.1,-0.02023,3e-05,2.01529]
[1778229336186,45.62,79738.73,0.1,-0.02025,3e-05,2.01696]
[1778229344241,45.62,79738.29,0.1,-0.02027,3e-05,2.01865]
[1778229349278,45.63,79737.54,0.1,-0.0203,3e-05,2.02066]
[1778229354313,45.63,79741.54,0.1,-0.0202,3e-05,2.01243]
[1778229357304,45.63,79741.38,0.1,-0.02021,3e-05,2.01296]
[1778229357325,45.63,79741.04,0.1,-0.02022,3e-05,2.01378]
[1778229361625,45.63,79738.0,0.1,-0.0203,3e-05,2.02072]
[1778229362390,45.63,79738.0,0.1,-0.0203,3e-05,2.02072]
[1778229362369,45.63,79738.22,0.1,-0.02029,3e-05,2.02032]
[1778229363376,45.63,79738.69,0.1,-0.02028,3e-05,2.01938]
[1778229368359,45.63,79738.03,0.1,-0.0203,3e-05,2.02113]
[1778229368411,45.63,79738.29,0.1,-0.0203,3e-05,2.02064]
[1778229373447,45.64,79738.37,0.1,-0.0203,3e-05,2.02085]
[1778229378481,45.64,79735.07,0.1,-0.02039,3e-05,2.02837]
[1778229383516,45.64,79734.52,0.1,-0.02041,3e-05,2.02989]
[1778229388551,45.64,79729.21,0.1,-0.02055,3e-05,2.04178]
[1778229393588,45.64,79728.6,0.1,-0.02054,3e-05,2.0396]
[1778229398625,45.64,79732.23,0.1,-0.02044,3e-05,2.03195]
[1778229403663,45.65,79732.94,0.1,-0.02043,3e-05,2.0307]
[1778229408695,45.65,79733.7,0.1,-0.02041,3e-05,2.02934]
[1778229413730,45.65,79735.13,0.1,-0.02038,3e-05,2.02654]
[1778229418765,45.65,79736.1,0.1,-0.02036,3e-05,2.02475]
[1778229420347,45.65,79736.1,0.1,-0.02036,3e-05,2.02475]
[1778229420449,45.65,79737.95,0.1,-0.02031,3e-05,2.02085]
[1778229420859,45.65,79737.95,0.1,-0.02031,3e-05,2.02085]
[1778229420881,45.65,79738.36,0.1,-0.0203,3e-05,2.01996]
[1778229422444,45.65,79738.36,0.1,-0.0203,3e-05,2.01996]
[1778229422545,45.65,79738.39,0.1,-0.0203,3e-05,2.02004]
[1778229425076,45.65,79738.38,0.1,-0.0203,3e-05,2.02013]
[1778229425177,45.65,79739.08,0.1,-0.02028,3e-05,2.01869]
[1778229426360,45.65,79739.08,0.1,-0.02028,3e-05,2.01869]
[1778229426454,45.65,79739.64,0.1,-0.02027,3e-05,2.01762]
[1778229431856,45.66,79742.45,0.1,-0.0202,3e-05,2.01194]
[1778229436893,45.66,79740.92,0.1,-0.02025,3e-05,2.01568]
[1778229441927,45.66,79740.54,0.1,-0.02026,3e-05,2.01691]
[1778229446965,45.66,79741.39,0.1,-0.02024,3e-05,2.01547]
[1778229451998,45.67,79741.26,0.1,-0.02022,3e-05,2.01247]
[1778229458040,45.67,79740.96,0.1,-0.02023,3e-05,2.01363]
[1778229463619,45.67,79741.71,0.1,-0.02022,3e-05,2.01234]
[1778229464082,45.67,79741.75,0.1,-0.02022,3e-05,2.01243]
[1778229472138,45.67,79741.76,0.1,-0.02023,3e-05,2.0131]
[1778229476413,45.68,79757.95,0.1,-0.01981,3e-05,1.97874]
[1778229476566,45.68,79757.95,0.1,-0.01981,3e-05,1.97874]
[1778229477260,45.68,79757.95,0.1,-0.01981,3e-05,1.97874]
[1778229482304,45.68,79759.06,0.1,-0.01979,3e-05,1.97697]
[1778229482317,45.68,79758.77,0.1,-0.0198,3e-05,1.97776]
[1778229483368,45.68,79772.64,0.1,-0.01945,3e-05,1.94844]
[1778229489260,45.69,79767.14,0.1,-0.01961,3e-05,1.96133]
[1778229494294,45.7,79769.62,0.1,-0.01956,3e-05,1.95717]
[1778229499330,45.7,79775.06,0.1,-0.01943,3e-05,1.94681]
[1778229504369,45.71,79777.02,0.1,-0.0194,3e-05,1.94409]
[1778229510406,45.72,79779.4,0.1,-0.01936,3e-05,1.94049]
[1778229515442,45.77,79783.78,0.1,-0.01933,2e-05,1.93743]
[1778229520477,45.83,79783.79,0.1,-0.01946,3e-05,1.94835]
[1778229525512,45.86,79785.85,0.1,-0.01946,3e-05,1.94872]
[1778229527276,45.86,79790.67,0.1,-0.01934,2e-05,1.9388]
[1778229527526,45.86,79792.15,0.1,-0.01931,2e-05,1.93593]
[1778229528274,45.86,79792.15,0.1,-0.01931,2e-05,1.93593]
[1778229528533,45.86,79796.03,0.1,-0.01922,2e-05,1.92805]
[1778229528834,45.86,79796.03,0.1,-0.01922,2e-05,1.92805]
[1778229529586,45.86,79796.03,0.1,-0.01922,2e-05,1.92805]
[1778229529540,45.87,79795.58,0.1,-0.01923,2e-05,1.92922]
[1778229530547,45.87,79795.68,0.1,-0.01923,2e-05,1.92925]
[1778229534891,45.87,79800.35,0.1,-0.01913,2e-05,1.9205]
[1778229535582,45.87,79800.27,0.1,-0.01913,2e-05,1.92092]
[1778229540636,45.88,79802.51,0.1,-0.01909,2e-05,1.91752]
[1778229545656,45.89,79809.47,0.1,-0.01894,2e-05,1.90444]
[1778229550690,45.9,79808.8,0.1,-0.01897,2e-05,1.90717]
[1778229555744,45.9,79820.81,0.1,-0.01869,2e-05,1.88382]
[1778229561544,45.91,79820.67,0.1,-0.01871,2e-05,1.88532]
[1778229562368,45.91,79822.04,0.1,-0.01868,2e-05,1.88282]
[1778229567816,45.92,79826.96,0.1,-0.01857,2e-05,1.8737]
[1778229571325,45.92,79828.72,0.1,-0.01853,2e-05,1.87011]
[1778229574865,45.92,79839.3,0.1,-0.01824,2e-05,1.84515]
[1778229579902,45.92,79838.54,0.1,-0.01826,2e-05,1.84668]
[1778229583065,45.92,79837.34,0.1,-0.01829,2e-05,1.8491]
[1778229588965,45.92,79836.39,0.1,-0.01831,2e-05,1.85102]
[1778229590978,45.92,79825.94,0.1,-0.01856,2e-05,1.87224]
[1778229596014,45.92,79818.89,0.1,-0.01873,2e-05,1.88666]
[1778229601049,45.92,79819.68,0.1,-0.01871,2e-05,1.88504]
[1778229606083,45.92,79820.06,0.1,-0.0187,2e-05,1.88426]
[1778229611126,45.92,79808.44,0.1,-0.01899,2e-05,1.9082]
[1778229616158,45.92,79804.36,0.1,-0.01909,2e-05,1.91666]
[1778229621193,45.9,79794.57,0.1,-0.01929,2e-05,1.93387]
[1778229623420,45.89,79794.5,0.1,-0.01928,2e-05,1.93294]
[1778229624826,45.89,79793.31,0.1,-0.0193,2e-05,1.93451]
[1778229625128,45.89,79793.31,0.1,-0.0193,2e-05,1.93451]
[1778229625221,45.88,79792.09,0.1,-0.01932,2e-05,1.936]
[1778229627392,45.88,79791.39,0.1,-0.01932,2e-05,1.9364]
[1778229627493,45.87,79791.21,0.1,-0.01932,2e-05,1.9361]
[1778229629911,45.87,79790.8,0.1,-0.01933,2e-05,1.93663]
[1778229630255,45.87,79790.77,0.1,-0.01932,2e-05,1.93636]
[1778229632314,45.87,79790.23,0.1,-0.0193,2e-05,1.93354]
[1778229632414,45.87,79789.38,0.1,-0.01931,2e-05,1.93499]
[1778229633010,45.87,79789.38,0.1,-0.01931,2e-05,1.93499]
[1778229633277,45.86,79789.82,0.1,-0.0193,2e-05,1.93375]
[1778229634415,45.86,79789.82,0.1,-0.0193,2e-05,1.93375]
[1778229634516,45.86,79791.97,0.1,-0.01924,2e-05,1.9286]
[1778229635259,45.86,79791.97,0.1,-0.01924,2e-05,1.9286]
[1778229635360,45.86,79792.5,0.1,-0.01923,2e-05,1.9275]
[1778229641333,45.85,79796.15,0.1,-0.01911,2e-05,1.91802]
[1778229646368,45.84,79797.21,0.1,-0.01907,2e-05,1.91431]
[1778229651403,45.83,79798.02,0.1,-0.01903,2e-05,1.91115]
[1778229656438,45.82,79797.59,0.1,-0.01903,2e-05,1.91058]
[1778229662479,45.81,79798.26,0.1,-0.01899,2e-05,1.90743]
[1778229668522,45.8,79800.41,0.1,-0.01891,2e-05,1.90098]
[1778229673561,45.79,79798.65,0.1,-0.01894,2e-05,1.90321]
[1778229679600,45.79,79798.97,0.1,-0.01891,2e-05,1.90084]
[1778229684635,45.78,79801.1,0.1,-0.01884,2e-05,1.89507]
[1778229689670,45.77,79800.92,0.1,-0.01883,2e-05,1.89408]
[1778229694705,45.76,79800.94,0.1,-0.01878,2e-05,1.88912]
[1778229698733,45.76,79816.5,0.1,-0.0184,2e-05,1.85683]
[1778229703768,45.75,79813.54,0.1,-0.01846,2e-05,1.86183]
[1778229708804,45.75,79816.15,0.1,-0.01839,2e-05,1.85548]
[1778229713838,45.74,79811.28,0.1,-0.01849,2e-05,1.86433]
[1778229718905,45.74,79811.01,0.1,-0.01849,2e-05,1.86401]
[1778229720890,45.73,79826.85,0.1,-0.01809,2e-05,1.83046]
[1778229725923,45.7,79824.25,0.1,-0.0181,2e-05,1.83138]
[1778229731965,45.67,79826.64,0.1,-0.01797,2e-05,1.82033]
[1778229737001,45.64,79821.58,0.1,-0.01803,2e-05,1.8253]
[1778229742036,45.61,79818.84,0.1,-0.01804,2e-05,1.82561]
[1778229747071,45.58,79821.46,0.1,-0.01792,2e-05,1.81514]
[1778229752106,45.55,79822.66,0.1,-0.0178,2e-05,1.80407]
[1778229757141,45.52,79828.0,0.1,-0.01761,2e-05,1.78825]
[1778229762176,45.49,79831.23,0.1,-0.01748,2e-05,1.77668]
[1778229767402,45.46,79833.61,0.1,-0.01738,2e-05,1.76788]
[1778229769231,45.45,79846.07,0.1,-0.01706,2e-05,1.74041]
[1778229775269,45.41,79841.52,0.1,-0.01709,2e-05,1.74345]
[1778229780303,45.38,79835.84,0.1,-0.01717,2e-05,1.74968]
[1778229786348,45.35,79836.55,0.1,-0.01708,2e-05,1.74245]
[1778229791380,45.32,79835.95,0.1,-0.01704,2e-05,1.73882]
[1778229796410,45.29,79834.38,0.1,-0.01702,2e-05,1.7371]
[1778229801450,45.27,79836.74,0.1,-0.01691,2e-05,1.72777]
[1778229806479,45.24,79838.43,0.1,-0.01682,2e-05,1.71985]
[1778229812527,45.21,79841.12,0.1,-0.01667,2e-05,1.70584]
[1778229817563,45.18,79840.91,0.1,-0.01662,2e-05,1.70177]
[1778229822597,45.15,79841.77,0.1,-0.01655,2e-05,1.69569]
[1778229827633,45.13,79840.32,0.1,-0.01653,2e-05,1.69406]
[1778229832668,45.1,79840.41,0.1,-0.01648,2e-05,1.68953]
[1778229837703,45.07,79843.91,0.1,-0.01635,2e-05,1.67769]
[1778229842738,45.05,79844.39,0.1,-0.01629,2e-05,1.67258]
[1778229847773,45.02,79843.56,0.1,-0.01626,2e-05,1.66999]
[1778229852808,45.0,79845.8,0.1,-0.01616,2e-05,1.66162]
[1778229855196,44.99,79848.1,0.1,-0.0161,2e-05,1.65565]
[1778229860864,44.96,79847.93,0.1,-0.01605,2e-05,1.6512]
[1778229865899,44.93,79850.58,0.1,-0.01594,2e-05,1.64226]
[1778229870934,44.91,79852.97,0.1,-0.01585,2e-05,1.6339]
[1778229874962,44.89,79861.61,0.1,-0.0156,2e-05,1.6115]
[1778229879997,44.87,79856.33,0.1,-0.01567,2e-05,1.61764]
[1778229885033,44.85,79856.26,0.1,-0.01563,2e-05,1.6141]
[1778229890067,44.83,79857.39,0.1,-0.01557,2e-05,1.60836]
[1778229895104,44.8,79862.65,0.1,-0.01541,2e-05,1.59506]
[1778229900139,44.78,79863.28,0.1,-0.01536,2e-05,1.59045]
[1778229905174,44.76,79861.36,0.1,-0.01536,2e-05,1.59058]
[1778229906799,44.76,79861.36,0.1,-0.01536,2e-05,1.59058]
[1778229908195,44.75,79874.3,0.1,-0.01507,2e-05,1.56483]
[1778229914237,44.73,79876.63,0.1,-0.01498,2e-05,1.55687]
[1778229919272,44.71,79877.63,0.1,-0.01493,2e-05,1.55199]
[1778229924307,44.69,79875.43,0.1,-0.01495,2e-05,1.55355]
[1778229929342,44.69,79874.87,0.1,-0.01496,2e-05,1.55457]
[1778229934377,44.69,79873.33,0.1,-0.01496,2e-05,1.55421]
[1778229939414,44.69,79872.74,0.1,-0.01497,2e-05,1.55528]
[1778229944449,44.69,79869.09,0.1,-0.01505,2e-05,1.56193]
[1778229949484,44.69,79870.37,0.1,-0.01502,2e-05,1.55959]
[1778229954519,44.69,79869.96,0.1,-0.01503,2e-05,1.56034]
[1778229959554,44.69,79869.49,0.1,-0.01504,2e-05,1.5612]
[1778229964589,44.69,79868.73,0.1,-0.01505,2e-05,1.56258]
[1778229969624,44.69,79867.88,0.1,-0.01507,2e-05,1.56413]
[1778229974659,44.69,79867.36,0.1,-0.01508,2e-05,1.56508]
[1778229979694,44.69,79869.18,0.1,-0.01505,2e-05,1.56176]
[1778229984729,44.69,79869.05,0.1,-0.01505,2e-05,1.562]
[1778229990771,44.69,79869.16,0.1,-0.01505,2e-05,1.5618]
[1778229995805,44.69,79871.95,0.1,-0.01496,2e-05,1.55356]
[1778230000841,44.69,79872.26,0.1,-0.01495,2e-05,1.553]
[1778230005879,44.69,79870.28,0.1,-0.01499,2e-05,1.55659]
[1778230010916,44.69,79869.88,0.1,-0.015,2e-05,1.55732]
[1778230015948,44.69,79877.98,0.1,-0.01484,2e-05,1.54264]
[1778230020984,44.69,79882.22,0.1,-0.01475,2e-05,1.535]
[1778230026019,44.69,79884.19,0.1,-0.01471,2e-05,1.53146]
[1778230031054,44.69,79888.22,0.1,-0.01463,2e-05,1.52424]
[1778230036089,44.69,79891.41,0.1,-0.01456,2e-05,1.51854]
[1778230041124,44.69,79890.81,0.1,-0.01458,2e-05,1.51961]
[1778230046159,44.69,79890.92,0.1,-0.01457,2e-05,1.51941]
[1778230051193,44.69,79894.86,0.1,-0.01447,2e-05,1.50929]
[1778230056314,44.69,79899.4,0.1,-0.01438,2e-05,1.50125]
[1778230059174,44.69,79913.82,0.1,-0.01409,2e-05,1.47593]
[1778230067308,44.69,79919.13,0.1,-0.01399,2e-05,1.4667]
[1778230072346,44.69,79925.17,0.1,-0.01387,2e-05,1.45625]
[1778230077380,44.69,79928.83,0.1,-0.0138,2e-05,1.44994]
[1778230082415,44.69,79929.89,0.1,-0.01378,2e-05,1.44812]
[1778230087450,44.69,79929.35,0.1,-0.01379,2e-05,1.44905]
[1778230092489,44.69,79931.68,0.1,-0.01375,2e-05,1.44505]
[1778230097520,44.69,79932.82,0.1,-0.01372,2e-05,1.4431]
[1778230102555,44.69,79933.99,0.1,-0.0137,2e-05,1.44109]
[1778230107590,44.69,79934.52,0.1,-0.01369,2e-05,1.44019]
[1778230112625,44.69,79935.84,0.1,-0.01364,2e-05,1.43493]
[1778230117660,44.69,79936.9,0.1,-0.01362,2e-05,1.43312]
[1778230122695,44.69,79936.06,0.1,-0.01364,2e-05,1.43455]
[1778230127730,44.69,79940.19,0.1,-0.01356,2e-05,1.42752]
[1778230128946,44.69,79961.91,0.1,-0.01315,2e-05,1.39101]
[1778230132345,44.69,79956.26,0.1,-0.01326,2e-05,1.40044]
[1778230137801,44.69,79946.8,0.1,-0.01343,2e-05,1.41633]
[1778230142857,44.69,79948.06,0.1,-0.01341,2e-05,1.41421]
[1778230147892,44.69,79954.18,0.1,-0.0133,2e-05,1.40392]
[1778230152927,44.69,79946.07,0.1,-0.01345,2e-05,1.41756]
[1778230157961,44.69,79944.51,0.1,-0.01348,2e-05,1.4202]
[1778230162084,44.69,79943.05,0.1,-0.0135,2e-05,1.42267]
[1778230164006,44.69,79931.47,0.1,-0.01372,2e-05,1.44239]
[1778230169039,44.69,79930.04,0.1,-0.01375,2e-05,1.44485]
[1778230173067,44.69,79918.43,0.1,-0.01395,2e-05,1.46182]
[1778230175383,44.69,79913.5,0.1,-0.01404,2e-05,1.47038]
[1778230177095,44.69,79925.69,0.1,-0.01381,2e-05,1.44929]
[1778230182131,44.69,79928.16,0.1,-0.01376,2e-05,1.44505]
[1778230187167,44.69,79925.15,0.1,-0.01382,2e-05,1.45022]
[1778230192200,44.69,79925.78,0.1,-0.0138,2e-05,1.44914]
[1778230197235,44.69,79927.45,0.1,-0.01377,2e-05,1.44627]
[1778230202270,44.69,79927.88,0.1,-0.01376,2e-05,1.44553]
[1778230207305,44.69,79930.29,0.1,-0.01372,2e-05,1.4414]
[1778230212348,44.69,79933.48,0.1,-0.01366,2e-05,1.43595]
[1778230217375,44.69,79936.52,0.1,-0.0136,2e-05,1.43077]
[1778230222409,44.69,79948.05,0.1,-0.01338,2e-05,1.41125]
[1778230227445,44.69,79946.44,0.1,-0.01341,2e-05,1.41396]
[1778230230680,44.69,79945.52,0.1,-0.01343,2e-05,1.41551]
[1778230237516,44.69,79944.74,0.1,-0.01342,2e-05,1.41385]
[1778230240378,44.69,79944.65,0.1,-0.01342,2e-05,1.414]
[1778230245575,44.69,79943.56,0.1,-0.01344,2e-05,1.41584]
[1778230248074,44.69,79943.44,0.1,-0.01344,2e-05,1.41604]
[1778230253630,44.69,79938.85,0.1,-0.01353,2e-05,1.42381]
[1778230258664,44.69,79934.67,0.1,-0.01361,2e-05,1.43092]
[1778230263700,44.69,79932.55,0.1,-0.01365,2e-05,1.43453]
[1778230268736,44.69,79927.01,0.1,-0.01375,2e-05,1.44401]
[1778230273770,44.69,79921.73,0.1,-0.01385,2e-05,1.45309]
[1778230278805,44.69,79923.58,0.1,-0.01382,2e-05,1.4499]
[1778230283844,44.69,79922.58,0.1,-0.01384,2e-05,1.45162]
[1778230288874,44.69,79912.68,0.1,-0.01403,2e-05,1.46875]
[1778230289598,44.69,79912.68,0.1,-0.01403,2e-05,1.46875]
[1778230289883,44.69,79912.9,0.1,-0.01403,2e-05,1.46837]
[1778230294917,44.69,79910.86,0.1,-0.01404,2e-05,1.46886]
[1778230297149,44.69,79910.34,0.1,-0.01405,2e-05,1.46977]
[1778230297250,44.69,79908.7,0.1,-0.01408,2e-05,1.47262]
[1778230297863,44.69,79908.7,0.1,-0.01408,2e-05,1.47262]
[1778230297950,44.69,79908.36,0.1,-0.01409,2e-05,1.47322]
[1778230302973,44.69,79908.89,0.1,-0.01408,2e-05,1.47229]
[1778230308009,44.69,79914.26,0.1,-0.01397,2e-05,1.46296]
[1778230313045,44.69,79915.21,0.1,-0.01395,2e-05,1.46131]
[1778230314518,44.69,79915.21,0.1,-0.01395,2e-05,1.46131]
[1778230315176,44.69,79915.21,0.1,-0.01395,2e-05,1.46131]
[1778230323116,44.69,79912.13,0.1,-0.01401,2e-05,1.46666]
[1778230328153,44.69,79913.42,0.1,-0.01399,2e-05,1.46442]
[1778230333186,44.69,79913.28,0.1,-0.01399,2e-05,1.46466]
[1778230338223,44.69,79911.3,0.1,-0.01403,2e-05,1.4681]
[1778230343258,44.69,79909.06,0.1,-0.01407,2e-05,1.472]
[1778230348293,44.69,79907.04,0.1,-0.01411,2e-05,1.47552]
[1778230353328,44.69,79899.42,0.1,-0.01423,2e-05,1.48579]
[1778230356350,44.69,79914.51,0.1,-0.01394,2e-05,1.45948]
[1778230358363,44.69,79927.43,0.1,-0.01369,2e-05,1.43725]
[1778230363398,44.69,79921.59,0.1,-0.0138,2e-05,1.44727]
[1778230368433,44.69,79916.68,0.1,-0.0139,2e-05,1.45573]
[1778230373468,44.69,79917.43,0.1,-0.01388,2e-05,1.45443]
[1778230378503,44.69,79918.22,0.1,-0.01387,2e-05,1.45307]
[1778230383538,44.69,79916.46,0.1,-0.0139,2e-05,1.45611]
[1778230388572,44.69,79916.12,0.1,-0.01391,2e-05,1.4567]
[1778230393586,44.69,79915.27,0.1,-0.01392,2e-05,1.45817]
[1778230401665,44.69,79912.58,0.1,-0.01398,2e-05,1.46283]
[1778230407706,44.69,79910.36,0.1,-0.01402,2e-05,1.46668]
[1778230412745,44.69,79908.24,0.1,-0.01403,2e-05,1.46731]
[1778230417780,44.69,79916.22,0.1,-0.01388,2e-05,1.45349]
[1778230419797,44.69,79937.75,0.1,-0.01347,2e-05,1.41671]
[1778230424829,44.69,79941.21,0.1,-0.0134,2e-05,1.41087]
[1778230426843,44.69,79929.74,0.1,-0.01362,2e-05,1.4303]
[1778230427850,44.69,79919.75,0.1,-0.01381,2e-05,1.4474]
[1778230432885,44.69,79918.83,0.1,-0.01383,2e-05,1.44899]
[1778230437920,44.69,79921.14,0.1,-0.01378,2e-05,1.44501]
[1778230442955,44.69,79920.7,0.1,-0.01379,2e-05,1.44577]
[1778230447990,44.69,79922.13,0.1,-0.01376,2e-05,1.44331]
[1778230453029,44.69,79922.79,0.1,-0.01375,2e-05,1.44218]
[1778230458062,44.69,79921.69,0.1,-0.01377,2e-05,1.44407]
[1778230463097,44.69,79921.98,0.1,-0.01377,2e-05,1.44357]
[1778230468132,44.69,79921.17,0.1,-0.01378,2e-05,1.44496]
[1778230473167,44.69,79919.85,0.1,-0.01378,2e-05,1.4442]
[1778230478202,44.69,79919.86,0.1,-0.01378,2e-05,1.44419]
[1778230483237,44.69,79919.88,0.1,-0.01378,2e-05,1.44415]
[1778230488333,44.69,79927.04,0.1,-0.01364,2e-05,1.4319]
[1778230488410,44.69,79927.04,0.1,-0.01364,2e-05,1.4319]
[1778230494314,44.69,79927.45,0.1,-0.01363,2e-05,1.4312]
[1778230499349,44.69,79928.42,0.1,-0.01362,2e-05,1.42955]
[1778230504385,44.69,79926.62,0.1,-0.01365,2e-05,1.43261]
[1778230509419,44.69,79924.47,0.1,-0.01369,2e-05,1.43629]
[1778230515461,44.69,79923.82,0.1,-0.0137,2e-05,1.4374]
[1778230520499,44.69,79919.7,0.1,-0.01378,2e-05,1.44446]
[1778230525534,44.69,79918.76,0.1,-0.0138,2e-05,1.44608]
[1778230530569,44.69,79918.7,0.1,-0.0138,2e-05,1.44618]
[1778230535604,44.69,79914.56,0.1,-0.01385,2e-05,1.45027]
[1778230540639,44.69,79913.11,0.1,-0.01388,2e-05,1.45278]
[1778230545674,44.69,79912.25,0.1,-0.0139,2e-05,1.45426]
[1778230550709,44.69,79910.41,0.1,-0.01393,2e-05,1.45744]
[1778230555744,44.69,79908.84,0.1,-0.01396,2e-05,1.46016]
[1778230560779,44.69,79905.36,0.1,-0.01403,2e-05,1.4662]
[1778230565814,44.69,79906.48,0.1,-0.01401,2e-05,1.46426]
[1778230570848,44.69,79905.94,0.1,-0.01402,2e-05,1.46519]
[1778230575886,44.69,79902.28,0.1,-0.01409,2e-05,1.47157]
[1778230581108,44.69,79903.51,0.1,-0.01407,2e-05,1.46942]
[1778230586967,44.69,79905.73,0.1,-0.01403,2e-05,1.46556]
[1778230593009,44.69,79906.53,0.1,-0.01398,2e-05,1.46112]
[1778230598479,44.69,79906.56,0.1,-0.01398,2e-05,1.46106]
[1778230604087,44.69,79906.0,0.1,-0.01399,2e-05,1.46203]
[1778230609122,44.69,79907.97,0.1,-0.01395,2e-05,1.45862]
[1778230614156,44.69,79909.27,0.1,-0.01393,2e-05,1.45637]
[1778230619192,44.69,79910.15,0.1,-0.01391,2e-05,1.45485]
[1778230626240,44.69,79911.66,0.1,-0.01388,2e-05,1.45224]
[1778230630141,44.69,79912.42,0.1,-0.01387,2e-05,1.45093]
[1778230630268,44.69,79912.49,0.1,-0.01387,2e-05,1.45081]
[1778230637317,44.69,79913.59,0.1,-0.01384,2e-05,1.44891]
[1778230642352,44.69,79913.87,0.1,-0.01384,2e-05,1.44843]
[1778230647328,44.69,79919.47,0.1,-0.01373,2e-05,1.43881]
[1778230647429,44.69,79919.69,0.1,-0.01373,2e-05,1.43843]
[1778230653395,44.69,79919.2,0.1,-0.01371,2e-05,1.43625]
[1778230657269,44.69,79918.9,0.1,-0.01372,2e-05,1.43676]
[1778230657457,44.69,79918.94,0.1,-0.01371,2e-05,1.43669]
[1778230663464,44.69,79918.57,0.1,-0.01372,2e-05,1.43733]
[1778230669541,44.69,79917.44,0.1,-0.01374,2e-05,1.43926]
[1778230675583,44.69,79918.08,0.1,-0.01373,2e-05,1.43817]
[1778230680618,44.69,79915.41,0.1,-0.01378,2e-05,1.44275]
[1778230685654,44.69,79911.21,0.1,-0.01386,2e-05,1.44997]
[1778230690689,44.69,79913.37,0.1,-0.01382,2e-05,1.44625]
[1778230695724,44.69,79902.15,0.1,-0.01404,2e-05,1.46567]
[1778230700759,44.69,79899.89,0.1,-0.01408,2e-05,1.4696]
[1778230705796,44.69,79899.33,0.1,-0.01409,2e-05,1.47058]
[1778230711836,44.69,79899.91,0.1,-0.01405,2e-05,1.4665]
[1778230716871,44.69,79897.84,0.1,-0.0141,2e-05,1.47011]
[1778230719516,44.69,79897.3,0.1,-0.01411,2e-05,1.47105]
[1778230719615,44.69,79871.56,0.1,-0.01462,2e-05,1.51652]
[1778230722310,44.69,79867.32,0.1,-0.0147,2e-05,1.52412]
[1778230722412,44.69,79864.26,0.1,-0.01477,2e-05,1.52962]
[1778230727953,44.69,79869.93,0.1,-0.01465,2e-05,1.51944]
[1778230728929,44.69,79869.93,0.1,-0.01465,2e-05,1.51944]
[1778230729021,44.69,79868.02,0.1,-0.01469,2e-05,1.52286]
[1778230735672,44.69,79869.0,0.1,-0.01467,2e-05,1.5211]
[1778230735752,44.69,79869.48,0.1,-0.01466,2e-05,1.52024]
[1778230741044,44.69,79874.68,0.1,-0.01456,2e-05,1.51095]
[1778230742141,44.69,79874.68,0.1,-0.01456,2e-05,1.51095]
[1778230742243,44.69,79875.41,0.1,-0.01454,2e-05,1.50965]
[1778230743035,44.69,79875.41,0.1,-0.01454,2e-05,1.50965]
[1778230743633,44.69,79875.41,0.1,-0.01454,2e-05,1.50965]
[1778230746815,44.69,79875.98,0.1,-0.01453,2e-05,1.50863]
[1778230747085,44.69,79883.63,0.1,-0.01438,2e-05,1.49506]
[1778230752123,44.69,79879.61,0.1,-0.01446,2e-05,1.50218]
[1778230757155,44.69,79874.05,0.1,-0.01457,2e-05,1.51207]
[1778230762191,44.69,79875.91,0.1,-0.01453,2e-05,1.50876]
[1778230767227,44.69,79876.55,0.1,-0.01452,2e-05,1.50762]
[1778230772262,44.69,79877.47,0.1,-0.01447,2e-05,1.50287]
[1778230777295,44.69,79879.31,0.1,-0.01443,2e-05,1.4996]
[1778230782254,44.69,79879.13,0.1,-0.01444,2e-05,1.49992]
[1778230782352,44.69,79879.93,0.1,-0.01442,2e-05,1.4985]
[1778230786987,44.69,79880.86,0.1,-0.0144,2e-05,1.49686]
[1778230787366,44.69,79880.77,0.1,-0.0144,2e-05,1.49702]
[1778230788425,44.69,79880.77,0.1,-0.0144,2e-05,1.49702]
[1778230789530,44.69,79881.39,0.1,-0.01439,2e-05,1.49592]
[1778230789782,44.69,79881.39,0.1,-0.01439,2e-05,1.49592]
[1778230789839,44.69,79881.84,0.1,-0.01438,2e-05,1.49512]
[1778230795816,44.69,79883.52,0.1,-0.01435,2e-05,1.49215]
[1778230801297,44.69,79883.35,0.1,-0.01435,2e-05,1.49245]
[1778230801477,44.69,79883.35,0.1,-0.01435,2e-05,1.49245]
[1778230801572,44.69,79895.3,0.1,-0.01412,2e-05,1.47147]
[1778230802239,44.69,79895.3,0.1,-0.01412,2e-05,1.47147]
[1778230802477,44.69,79895.3,0.1,-0.01412,2e-05,1.47147]
[1778230803173,44.69,79895.3,0.1,-0.01412,2e-05,1.47147]
[1778230803482,44.69,79898.49,0.1,-0.01405,2e-05,1.46591]
[1778230808519,44.69,79896.76,0.1,-0.01409,2e-05,1.46892]
[1778230813552,44.69,79895.35,0.1,-0.01412,2e-05,1.47138]
[1778230818587,44.69,79889.31,0.1,-0.01423,2e-05,1.48196]
[1778230823621,44.69,79886.79,0.1,-0.01428,2e-05,1.48639]
[1778230828657,44.69,79882.89,0.1,-0.01436,2e-05,1.49327]
[1778230831582,44.69,79880.69,0.1,-0.01441,2e-05,1.49716]
[1778230831679,44.69,79881.47,0.1,-0.01436,2e-05,1.49267]
[1778230836715,44.69,79880.55,0.1,-0.01438,2e-05,1.4943]
[1778230841749,44.69,79880.26,0.1,-0.01439,2e-05,1.49481]
[1778230846784,44.69,79879.84,0.1,-0.01439,2e-05,1.49555]
[1778230851819,44.69,79880.09,0.1,-0.01439,2e-05,1.49511]
[1778230856854,44.69,79875.16,0.1,-0.01449,2e-05,1.50385]
[1778230861890,44.69,79874.53,0.1,-0.0145,2e-05,1.50497]
[1778230866924,44.69,79878.29,0.1,-0.01443,2e-05,1.4983]
[1778230871959,44.69,79878.94,0.1,-0.01441,2e-05,1.49715]
[1778230876998,44.69,79870.37,0.1,-0.01459,2e-05,1.51238]
[1778230882029,44.69,79866.82,0.1,-0.01466,2e-05,1.51873]
[1778230887065,44.69,79861.02,0.1,-0.01478,2e-05,1.52915]
[1778230892099,44.69,79857.62,0.1,-0.01482,2e-05,1.53212]
[1778230894114,44.69,79846.62,0.1,-0.01504,2e-05,1.55207]
[1778230898142,44.69,79836.48,0.1,-0.01525,2e-05,1.57064]
[1778230903177,44.69,79837.26,0.1,-0.01524,2e-05,1.56921]
[1778230908212,44.69,79840.36,0.1,-0.01517,2e-05,1.56352]
[1778230913248,44.69,79835.3,0.1,-0.01528,2e-05,1.57282]
[1778230918282,44.69,79831.56,0.1,-0.01536,2e-05,1.57972]
[1778230923317,44.69,79829.42,0.1,-0.0154,2e-05,1.58368]
[1778230928354,44.69,79829.64,0.1,-0.0154,2e-05,1.58327]
[1778230933525,44.69,79829.09,0.1,-0.01541,2e-05,1.58429]
[1778230939431,44.69,79828.41,0.1,-0.01543,2e-05,1.58555]
[1778230944469,44.69,79833.94,0.1,-0.01531,2e-05,1.57532]
[1778230949504,44.69,79836.88,0.1,-0.01525,2e-05,1.56991]
[1778230954539,44.69,79838.1,0.1,-0.01519,2e-05,1.56446]
[1778230959574,44.69,79835.16,0.1,-0.01525,2e-05,1.56986]
[1778230964609,44.69,79834.49,0.1,-0.01527,2e-05,1.5711]
[1778230969644,44.69,79840.15,0.1,-0.01515,2e-05,1.5607]
[1778230974681,44.69,79843.7,0.1,-0.01507,2e-05,1.55421]
[1778230979716,44.69,79842.2,0.1,-0.0151,2e-05,1.55695]
[1778230984750,44.69,79841.98,0.1,-0.01511,2e-05,1.55735]
[1778230989785,44.69,79845.15,0.1,-0.01504,2e-05,1.55157]
[1778230994798,44.69,79844.79,0.1,-0.01505,2e-05,1.55222]
[1778230999854,44.69,79845.92,0.1,-0.01503,2e-05,1.55016]
[1778231004890,44.69,79846.83,0.1,-0.01501,2e-05,1.54851]
[1778231010932,44.69,79847.47,0.1,-0.015,2e-05,1.54734]
[1778231015968,44.69,79847.33,0.1,-0.01497,2e-05,1.54442]
[1778231021004,44.69,79848.19,0.1,-0.01495,2e-05,1.54286]
[1778231026038,44.69,79847.38,0.1,-0.01497,2e-05,1.54433]
[1778231031073,44.69,79835.27,0.1,-0.01522,2e-05,1.56645]
[1778231034095,44.69,79824.64,0.1,-0.01544,2e-05,1.58599]
[1778231039129,44.67,79817.34,0.1,-0.01556,2e-05,1.59611]
[1778231044163,44.65,79816.3,0.1,-0.01554,2e-05,1.59465]
[1778231049199,44.63,79814.73,0.1,-0.01554,2e-05,1.59423]
[1778231055217,44.61,79813.0,0.1,-0.01553,2e-05,1.5935]
[1778231060279,44.59,79816.25,0.1,-0.01543,2e-05,1.58425]
[1778231065314,44.57,79817.19,0.1,-0.01537,2e-05,1.57939]
[1778231070350,44.55,79821.01,0.1,-0.01526,2e-05,1.56933]
[1778231075386,44.53,79820.47,0.1,-0.0152,2e-05,1.5642]
[1778231080421,44.51,79820.34,0.1,-0.01517,2e-05,1.56156]
[1778231085456,44.5,79823.46,0.1,-0.01508,2e-05,1.55299]
[1778231094520,44.47,79824.76,0.1,-0.01499,2e-05,1.54561]
[1778231099554,44.45,79825.91,0.1,-0.01494,2e-05,1.54078]
[1778231104588,44.43,79826.02,0.1,-0.01491,2e-05,1.53788]
[1778231111639,44.41,79826.58,0.1,-0.01485,2e-05,1.53311]
[1778231116672,44.39,79827.3,0.1,-0.01481,2e-05,1.52917]
[1778231122715,44.37,79828.02,0.1,-0.01476,2e-05,1.52474]
[1778231130773,44.35,79828.93,0.1,-0.01469,2e-05,1.51898]
[1778231135807,44.33,79836.78,0.1,-0.01448,2e-05,1.49926]
[1778231141849,44.32,79839.36,0.1,-0.01439,2e-05,1.49182]
[1778231148899,44.29,79841.75,0.1,-0.01431,2e-05,1.48428]
[1778231153934,44.28,79843.08,0.1,-0.01425,2e-05,1.4796]
[1778231158969,44.27,79847.56,0.1,-0.01414,2e-05,1.46943]
[1778231164136,44.27,79847.56,0.1,-0.01414,2e-05,1.46943]
[1778231164237,44.25,79847.5,0.1,-0.01411,2e-05,1.4669]
[1778231167320,44.25,79846.97,0.1,-0.01412,2e-05,1.4674]
[1778231167343,44.24,79847.91,0.1,-0.01409,2e-05,1.46488]
[1778231173074,44.22,79847.81,0.1,-0.01406,2e-05,1.46248]
[1778231178105,44.21,79847.52,0.1,-0.01404,2e-05,1.46086]
[1778231183140,44.2,79847.34,0.1,-0.01402,2e-05,1.45908]
[1778231188175,44.18,79846.78,0.1,-0.01401,2e-05,1.45797]
[1778231190553,44.18,79844.36,0.1,-0.01405,2e-05,1.46139]
[1778231190606,44.18,79844.29,0.1,-0.01405,2e-05,1.46151]
[1778231196198,44.16,79844.15,0.1,-0.014,2e-05,1.4562]
[1778231202272,44.15,79844.16,0.1,-0.01397,2e-05,1.45372]
[1778231204287,44.14,79854.26,0.1,-0.01376,2e-05,1.43532]
[1778231209322,44.13,79854.3,0.1,-0.01374,2e-05,1.43342]
[1778231214363,44.12,79861.27,0.1,-0.01359,2e-05,1.41959]
[1778231219400,44.11,79866.72,0.1,-0.01346,2e-05,1.40857]
[1778231224434,44.1,79873.59,0.1,-0.01332,2e-05,1.39528]
[1778231229468,44.09,79877.72,0.1,-0.01322,2e-05,1.38682]
[1778231236481,44.08,79879.6,0.1,-0.01316,2e-05,1.38162]
[1778231241553,44.07,79880.74,0.1,-0.01313,2e-05,1.37828]
[1778231246587,44.06,79881.89,0.1,-0.01309,2e-05,1.37492]
[1778231251624,44.05,79883.17,0.1,-0.01302,2e-05,1.36841]
[1778231256674,44.04,79883.7,0.1,-0.013,2e-05,1.36612]
[1778231262515,44.03,79885.19,0.1,-0.01296,2e-05,1.36279]
[1778231267739,44.02,79894.6,0.1,-0.01277,2e-05,1.3451]
[1778231272774,44.01,79894.67,0.1,-0.01275,2e-05,1.34382]
[1778231278817,44.0,79895.54,0.1,-0.01272,2e-05,1.34108]
[1778231284356,44.0,79895.31,0.1,-0.01272,2e-05,1.34062]
[1778231290903,43.99,79895.65,0.1,-0.01269,2e-05,1.33851]
[1778231295938,43.98,79897.66,0.1,-0.01265,2e-05,1.33428]
[1778231300980,43.98,79888.88,0.1,-0.0128,2e-05,1.34792]
[1778231306014,43.97,79885.33,0.1,-0.01285,2e-05,1.35282]
[1778231311050,43.96,79885.7,0.1,-0.01281,2e-05,1.3483]
[1778231316085,43.96,79887.51,0.1,-0.01276,2e-05,1.34438]
[1778231321123,43.95,79886.24,0.1,-0.01278,2e-05,1.34559]
[1778231327162,43.94,79887.51,0.1,-0.01274,2e-05,1.34243]
[1778231332200,43.94,79888.56,0.1,-0.01271,2e-05,1.33987]
[1778231337234,43.94,79888.88,0.1,-0.01271,2e-05,1.33934]
[1778231340256,43.94,79902.99,0.1,-0.01245,2e-05,1.31618]
[1778231341262,43.94,79913.41,0.1,-0.01227,2e-05,1.29928]
[1778231346279,43.94,79913.35,0.1,-0.01227,2e-05,1.29938]
[1778231346349,43.94,79918.16,0.1,-0.01218,2e-05,1.29164]
[1778231352342,43.94,79924.59,0.1,-0.01207,2e-05,1.28135]
[1778231357377,43.94,79923.97,0.1,-0.01208,2e-05,1.28234]
[1778231362411,43.94,79926.44,0.1,-0.01204,2e-05,1.2784]
[1778231367284,43.94,79931.32,0.1,-0.01195,2e-05,1.27065]
[1778231367446,43.94,79933.74,0.1,-0.01191,2e-05,1.26682]
[1778231370950,43.94,79937.94,0.1,-0.01184,2e-05,1.2602]
[1778231371474,43.94,79944.69,0.1,-0.0117,2e-05,1.24684]
[1778231376509,43.94,79946.43,0.1,-0.01167,2e-05,1.24413]
[1778231382551,43.94,79946.53,0.1,-0.01167,2e-05,1.24397]
[1778231387586,43.94,79948.34,0.1,-0.01164,2e-05,1.24116]
[1778231392622,43.94,79956.81,0.1,-0.01149,2e-05,1.22805]
[1778231395326,43.94,79958.65,0.1,-0.01146,2e-05,1.22521]
[1778231395643,43.94,79958.67,0.1,-0.01146,2e-05,1.22518]
[1778231396348,43.94,79958.67,0.1,-0.01146,2e-05,1.22518]
[1778231396650,43.94,79958.73,0.1,-0.01146,2e-05,1.22509]
[1778231401685,43.94,79958.29,0.1,-0.01147,2e-05,1.22577]
[1778231407678,43.94,79954.04,0.1,-0.01154,2e-05,1.23232]
[1778231412762,43.94,79950.67,0.1,-0.0116,2e-05,1.23754]
[1778231415652,43.94,79951.62,0.1,-0.01158,2e-05,1.23607]
[1778231415694,43.94,79952.0,0.1,-0.01157,2e-05,1.23548]
[1778231420818,43.94,79951.04,0.1,-0.01159,2e-05,1.23697]
[1778231425853,43.94,79952.75,0.1,-0.01156,2e-05,1.23432]
[1778231427278,43.94,79952.75,0.1,-0.01156,2e-05,1.23432]
[1778231427379,43.94,79952.37,0.1,-0.01157,2e-05,1.23491]
[1778231427842,43.94,79952.37,0.1,-0.01157,2e-05,1.23491]
[1778231427902,43.94,79952.65,0.1,-0.01156,2e-05,1.23447]
[1778231432536,43.94,79952.54,0.1,-0.01156,2e-05,1.23464]
[1778231432638,43.94,79951.56,0.1,-0.01156,2e-05,1.23341]
[1778231433345,43.94,79951.56,0.1,-0.01156,2e-05,1.23341]
[1778231433445,43.94,79950.98,0.1,-0.01157,2e-05,1.2343]
[1778231439951,43.94,79951.09,0.1,-0.01156,2e-05,1.23413]
[1778231444986,43.94,79950.93,0.1,-0.01157,2e-05,1.23438]
[1778231450021,43.94,79951.73,0.1,-0.01155,2e-05,1.23314]
[1778231455056,43.94,79954.21,0.1,-0.01151,2e-05,1.22931]
[1778231460090,43.94,79954.58,0.1,-0.0115,2e-05,1.22874]
[1778231465126,43.94,79954.41,0.1,-0.01151,2e-05,1.229]
[1778231470161,43.94,79954.06,0.1,-0.01151,2e-05,1.22954]
[1778231476204,43.94,79953.35,0.1,-0.01153,2e-05,1.23064]
[1778231481238,43.94,79954.12,0.1,-0.01151,2e-05,1.22945]
[1778231484511,43.94,79957.23,0.1,-0.01146,2e-05,1.22466]
[1778231484612,43.94,79956.35,0.1,-0.01148,2e-05,1.22601]
[1778231489112,43.94,79956.54,0.1,-0.01147,2e-05,1.22572]
[1778231489213,43.94,79956.61,0.1,-0.01147,2e-05,1.22561]
[1778231489801,43.94,79956.61,0.1,-0.01147,2e-05,1.22561]
[1778231489902,43.94,79956.55,0.1,-0.01147,2e-05,1.22571]
[1778231494513,43.94,79956.34,0.1,-0.01145,2e-05,1.22329]
[1778231494613,43.94,79956.32,0.1,-0.01145,2e-05,1.22332]
[1778231500377,43.94,79956.8,0.1,-0.01144,2e-05,1.22258]
[1778231505407,43.94,79958.63,0.1,-0.01141,2e-05,1.21977]
[1778231510442,43.94,79958.62,0.1,-0.01141,2e-05,1.21979]
[1778231515478,43.94,79958.93,0.1,-0.01141,2e-05,1.21931]
[1778231520514,43.94,79958.72,0.1,-0.01141,2e-05,1.21963]
[1778231525547,43.94,79965.78,0.1,-0.01129,2e-05,1.20885]
[1778231530583,43.94,79964.42,0.1,-0.01132,2e-05,1.21092]
[1778231535617,43.94,79959.64,0.1,-0.0114,2e-05,1.21822]
[1778231540652,43.94,79960.12,0.1,-0.01139,2e-05,1.21749]
[1778231545688,43.94,79960.4,0.1,-0.01138,2e-05,1.21706]
[1778231550722,43.94,79959.63,0.1,-0.0114,2e-05,1.21824]
[1778231555762,43.94,79958.67,0.1,-0.01139,2e-05,1.21698]
[1778231560792,43.94,79958.11,0.1,-0.0114,2e-05,1.21784]
[1778231565828,43.94,79958.59,0.1,-0.01139,2e-05,1.2171]
[1778231570862,43.94,79957.42,0.1,-0.01141,2e-05,1.21889]
[1778231576905,43.94,79958.12,0.1,-0.0114,2e-05,1.21782]
[1778231581939,43.94,79961.41,0.1,-0.01134,2e-05,1.21279]
[1778231586974,43.94,79962.95,0.1,-0.01132,2e-05,1.21044]
[1778231592012,43.94,79962.98,0.1,-0.01132,2e-05,1.21039]
[1778231597046,43.94,79947.57,0.1,-0.01157,2e-05,1.23408]
[1778231602082,43.94,79954.07,0.1,-0.01146,2e-05,1.22404]
[1778231604095,43.94,79964.51,0.1,-0.01129,2e-05,1.20806]
[1778231609130,43.94,79959.0,0.1,-0.01138,2e-05,1.21647]
[1778231614165,43.94,79958.65,0.1,-0.01136,2e-05,1.21428]
[1778231619201,43.94,79959.07,0.1,-0.01136,2e-05,1.21364]
[1778231626250,43.94,79958.49,0.1,-0.01137,2e-05,1.21452]
[1778231632292,43.94,79957.74,0.1,-0.01138,2e-05,1.21567]
[1778231638334,43.94,79959.23,0.1,-0.01135,2e-05,1.21339]
[1778231642364,43.94,79949.19,0.1,-0.01152,2e-05,1.22882]
[1778231649377,43.94,79950.74,0.1,-0.0115,2e-05,1.22643]
[1778231654448,43.94,79949.67,0.1,-0.01151,2e-05,1.22808]
[1778231659483,43.94,79949.33,0.1,-0.01152,2e-05,1.2286]
[1778231665526,43.94,79951.41,0.1,-0.01148,2e-05,1.22539]
[1778231671567,43.94,79951.45,0.1,-0.01146,2e-05,1.22259]
[1778231676602,43.94,79951.76,0.1,-0.01145,2e-05,1.22211]
[1778231681637,43.94,79960.2,0.1,-0.01131,2e-05,1.20919]
[1778231686672,43.94,79957.46,0.1,-0.01136,2e-05,1.21337]
[1778231691709,43.94,79955.2,0.1,-0.0114,2e-05,1.21683]
[1778231696742,43.94,79963.0,0.1,-0.01127,2e-05,1.20493]
[1778231701780,43.94,79959.22,0.1,-0.01133,2e-05,1.21068]
[1778231706815,43.94,79959.14,0.1,-0.01133,2e-05,1.21081]
[1778231711850,43.94,79959.81,0.1,-0.01132,2e-05,1.20978]
[1778231716898,43.94,79958.28,0.1,-0.01134,2e-05,1.21212]
[1778231717899,43.94,79941.57,0.1,-0.01163,2e-05,1.23786]
[1778231722934,43.94,79932.3,0.1,-0.01178,2e-05,1.25233]
[1778231727968,43.94,79940.3,0.1,-0.01165,2e-05,1.23984]
[1778231731996,43.94,79948.92,0.1,-0.01148,2e-05,1.22374]
[1778231736598,43.94,79951.78,0.1,-0.01143,2e-05,1.21934]
[1778231737031,43.94,79951.59,0.1,-0.01143,2e-05,1.21963]
[1778231737297,43.94,79951.59,0.1,-0.01143,2e-05,1.21963]
[1778231738038,43.94,79951.7,0.1,-0.01143,2e-05,1.21946]
[1778231743073,43.94,79954.53,0.1,-0.01138,2e-05,1.21512]
[1778231748108,43.94,79954.46,0.1,-0.01138,2e-05,1.21523]
[1778231752901,43.94,79954.6,0.1,-0.01138,2e-05,1.21502]
[1778231752935,43.94,79954.64,0.1,-0.01138,2e-05,1.21495]
[1778231758184,43.94,79954.46,0.1,-0.01138,2e-05,1.21523]
[1778231763219,43.94,79954.45,0.1,-0.01138,2e-05,1.21525]
[1778231767628,43.94,79951.52,0.1,-0.01143,2e-05,1.21974]
[1778231767695,43.94,79941.73,0.1,-0.0116,2e-05,1.23485]
[1778231773289,43.94,79939.21,0.1,-0.01164,2e-05,1.23876]
[1778231779331,43.94,79941.61,0.1,-0.0116,2e-05,1.23504]
[1778231784369,43.94,79935.44,0.1,-0.0117,2e-05,1.24464]
[1778231789403,43.94,79935.56,0.1,-0.0117,2e-05,1.24445]
[1778231794441,43.94,79932.14,0.1,-0.01174,2e-05,1.24702]
[1778231799475,43.94,79936.06,0.1,-0.01167,2e-05,1.2409]
[1778231803071,43.94,79942.09,0.1,-0.01157,2e-05,1.23153]
[1778231803500,43.94,79940.39,0.1,-0.0116,2e-05,1.23417]
[1778231808537,43.94,79942.46,0.1,-0.01156,2e-05,1.23096]
[1778231813571,43.94,79941.87,0.1,-0.01157,2e-05,1.23187]
[1778231819613,43.94,79940.59,0.1,-0.01159,2e-05,1.23386]
[1778231824647,43.94,79942.5,0.1,-0.01156,2e-05,1.2309]
[1778231830690,43.94,79937.98,0.1,-0.01164,2e-05,1.23791]
[1778231835725,43.94,79934.94,0.1,-0.01169,2e-05,1.24264]
[1778231840761,43.94,79927.99,0.1,-0.01181,2e-05,1.25352]
[1778231841829,43.94,79927.99,0.1,-0.01181,2e-05,1.25352]
[1778231841905,43.94,79926.14,0.1,-0.01184,2e-05,1.25643]
[1778231844956,43.94,79926.22,0.1,-0.01184,2e-05,1.2563]
[1778231845058,43.94,79922.31,0.1,-0.01191,2e-05,1.26247]
[1778231845654,43.94,79922.31,0.1,-0.01191,2e-05,1.26247]
[1778231845795,43.94,79922.78,0.1,-0.0119,2e-05,1.26173]
[1778231849564,43.94,79923.17,0.1,-0.01189,2e-05,1.26111]
[1778231849823,43.94,79927.17,0.1,-0.01182,2e-05,1.25481]
[1778231854861,43.94,79929.52,0.1,-0.01176,2e-05,1.24833]
[1778231859895,43.94,79920.74,0.1,-0.01191,2e-05,1.26214]
[1778231862201,43.94,79913.95,0.1,-0.01203,2e-05,1.27291]
[1778231862915,43.94,79915.1,0.1,-0.01201,2e-05,1.27108]
[1778231865764,43.94,79916.31,0.1,-0.01198,2e-05,1.26916]
[1778231865936,43.94,79916.33,0.1,-0.01198,2e-05,1.26913]
[1778231870971,43.94,79920.18,0.1,-0.01192,2e-05,1.26303]
[1778231876007,43.94,79920.52,0.1,-0.01191,2e-05,1.26249]
[1778231881044,43.94,79922.75,0.1,-0.01187,2e-05,1.25897]
[1778231884063,43.94,79933.55,0.1,-0.01169,2e-05,1.24203]
[1778231889099,43.94,79923.97,0.1,-0.01185,2e-05,1.25705]
[1778231890786,43.94,79923.97,0.1,-0.01185,2e-05,1.25705]
[1778231891115,43.94,79923.22,0.1,-0.01186,2e-05,1.25823]
[1778231896150,43.94,79924.19,0.1,-0.01185,2e-05,1.2567]
[1778231901185,43.94,79922.36,0.1,-0.01188,2e-05,1.25958]
[1778231906220,43.94,79921.52,0.1,-0.01189,2e-05,1.26091]
[1778231911255,43.94,79925.48,0.1,-0.0118,2e-05,1.25188]
[1778231916289,43.94,79926.74,0.1,-0.01178,2e-05,1.2499]
[1778231921325,43.94,79930.71,0.1,-0.01171,2e-05,1.24369]
[1778231926360,43.94,79934.26,0.1,-0.01165,2e-05,1.23815]
[1778231931394,43.94,79939.9,0.1,-0.01155,2e-05,1.2294]
[1778231936431,43.94,79941.99,0.1,-0.01152,2e-05,1.22617]
[1778231941465,43.94,79946.15,0.1,-0.01145,2e-05,1.21976]
[1778231943451,43.94,79945.28,0.1,-0.01146,2e-05,1.2211]
[1778231943541,43.94,79950.86,0.1,-0.01137,2e-05,1.21254]
[1778231949523,43.94,79961.53,0.1,-0.01119,2e-05,1.19631]
[1778231954556,43.94,79957.28,0.1,-0.01126,2e-05,1.20275]
[1778231959590,43.94,79956.56,0.1,-0.01127,2e-05,1.20384]
[1778231965638,43.94,79957.7,0.1,-0.01126,2e-05,1.20211]
[1778231970669,43.94,79953.68,0.1,-0.01132,2e-05,1.20823]
[1778231975704,43.94,79949.74,0.1,-0.01136,2e-05,1.21152]
[1778231980739,43.94,79948.65,0.1,-0.01138,2e-05,1.21319]
[1778231987788,43.94,79945.76,0.1,-0.01143,2e-05,1.21762]
[1778231993253,43.94,79946.85,0.1,-0.01141,2e-05,1.21595]
[1778231993273,43.94,79947.1,0.1,-0.01141,2e-05,1.21556]
[1778231998868,43.94,79945.08,0.1,-0.01144,2e-05,1.21866]
[1778232003900,43.94,79938.64,0.1,-0.01155,2e-05,1.22859]
[1778232009941,43.94,79937.65,0.1,-0.01157,2e-05,1.23012]
[1778232014977,43.94,79936.65,0.1,-0.01158,2e-05,1.23167]
[1778232020018,43.94,79937.41,0.1,-0.01157,2e-05,1.23049]
[1778232025049,43.94,79942.11,0.1,-0.01149,2e-05,1.22323]
[1778232028075,43.94,79955.41,0.1,-0.01127,2e-05,1.20287]
[1778232033110,43.94,79960.76,0.1,-0.01116,2e-05,1.19205]
[1778232038154,43.94,79970.52,0.1,-0.011,2e-05,1.17739]
[1778232044186,43.94,79977.65,0.1,-0.01088,2e-05,1.16678]
[1778232049221,43.94,79978.43,0.1,-0.01087,2e-05,1.16562]
[1778232056273,43.94,79980.92,0.1,-0.01083,2e-05,1.16193]
[1778232062269,43.94,79981.37,0.1,-0.01082,2e-05,1.16127]
[1778232068355,43.94,79981.39,0.1,-0.01082,2e-05,1.16124]
[1778232073389,43.94,79982.37,0.1,-0.01081,2e-05,1.15979]
[1778232079051,43.94,79982.65,0.1,-0.0108,2e-05,1.15938]
[1778232084465,43.94,79991.85,0.1,-0.01066,2e-05,1.14586]
[1778232089505,43.94,79996.1,0.1,-0.01059,2e-05,1.13966]
[1778232094536,43.94,79995.85,0.1,-0.01057,2e-05,1.1374]
[1778232099571,43.94,79996.49,0.1,-0.01056,2e-05,1.13647]
[1778232104609,43.94,79992.18,0.1,-0.01063,2e-05,1.14275]
[1778232109641,43.94,79989.1,0.1,-0.01068,2e-05,1.14725]
[1778232115682,43.94,79989.0,0.1,-0.01068,2e-05,1.1474]
[1778232120718,43.94,79990.64,0.1,-0.01065,2e-05,1.145]
[1778232125754,43.94,79992.54,0.1,-0.01062,2e-05,1.14222]
[1778232130790,43.94,79993.65,0.1,-0.0106,2e-05,1.1406]
[1778232135824,43.94,79991.33,0.1,-0.01064,2e-05,1.14399]
[1778232140860,43.94,79990.81,0.1,-0.01065,2e-05,1.14475]
[1778232145896,43.94,79991.0,0.1,-0.01065,2e-05,1.14447]
[1778232151940,43.94,79991.06,0.1,-0.01062,2e-05,1.14175]
[1778232156975,43.94,79994.54,0.1,-0.01057,2e-05,1.13668]
[1778232162010,43.94,79993.68,0.1,-0.01058,2e-05,1.13793]
[1778232167048,43.94,79992.58,0.1,-0.0106,2e-05,1.13953]
[1778232172081,43.94,79993.01,0.1,-0.01059,2e-05,1.13891]
[1778232177117,43.94,79992.24,0.1,-0.0106,2e-05,1.14003]
[1778232182152,43.94,79992.06,0.1,-0.01061,2e-05,1.14029]
[1778232187193,43.94,79990.83,0.1,-0.01063,2e-05,1.14209]
[1778232192222,43.94,79990.29,0.1,-0.01063,2e-05,1.14287]
[1778232198263,43.94,79990.9,0.1,-0.01062,2e-05,1.14198]
[1778232203299,43.94,79990.92,0.1,-0.01062,2e-05,1.14195]
[1778232208334,43.94,79990.76,0.1,-0.01063,2e-05,1.14219]
[1778232215386,43.94,79990.88,0.1,-0.0106,2e-05,1.13938]
[1778232220419,43.94,79990.81,0.1,-0.0106,2e-05,1.13948]
[1778232225455,43.94,79990.48,0.1,-0.01061,2e-05,1.13996]
[1778232230495,43.94,79992.23,0.1,-0.01058,2e-05,1.13742]
[1778232235530,43.94,79994.04,0.1,-0.01055,2e-05,1.13479]
[1778232240564,43.94,79995.44,0.1,-0.01053,2e-05,1.13276]
[1778232245600,43.94,79996.12,0.1,-0.01052,2e-05,1.13177]
[1778232251641,43.94,79995.58,0.1,-0.01053,2e-05,1.13255]
[1778232256679,43.94,79994.9,0.1,-0.01054,2e-05,1.13354]
[1778232261714,43.94,79995.11,0.1,-0.01053,2e-05,1.13323]
[1778232266755,43.94,79993.69,0.1,-0.01056,2e-05,1.13529]
[1778232271791,43.94,79987.03,0.1,-0.01064,2e-05,1.14236]
[1778232277833,43.94,79982.56,0.1,-0.01071,2e-05,1.14891]
[1778232282869,43.94,79980.78,0.1,-0.01074,2e-05,1.15152]
[1778232287906,43.94,79970.0,0.1,-0.01091,2e-05,1.16745]
[1778232292944,43.94,79967.03,0.1,-0.01096,2e-05,1.17187]
[1778232297977,43.94,79961.9,0.1,-0.01104,2e-05,1.17954]
[1778232303012,43.94,79961.77,0.1,-0.01104,2e-05,1.17973]
[1778232308047,43.94,79961.74,0.1,-0.01104,2e-05,1.17978]
[1778232312075,43.94,79972.8,0.1,-0.01086,2e-05,1.1633]
[1778232319124,43.94,79972.21,0.1,-0.01087,2e-05,1.16417]
[1778232324160,43.94,79971.92,0.1,-0.01088,2e-05,1.1646]
[1778232329195,43.94,79970.9,0.1,-0.01089,2e-05,1.16611]
[1778232335238,43.94,79969.9,0.1,-0.01089,2e-05,1.16493]
[1778232344261,43.94,79969.87,0.1,-0.01089,2e-05,1.16497]
[1778232349336,43.94,79967.1,0.1,-0.01093,2e-05,1.16909]
[1778232353374,43.94,79953.15,0.1,-0.01116,2e-05,1.19]
[1778232358408,43.94,79943.9,0.1,-0.01131,2e-05,1.20404]
[1778232363444,43.94,79956.66,0.1,-0.0111,2e-05,1.18471]
[1778232368478,43.94,79962.97,0.1,-0.011,2e-05,1.17525]
[1778232373533,43.94,79963.81,0.1,-0.01099,2e-05,1.17399]
[1778232379556,43.94,79964.46,0.1,-0.01097,2e-05,1.17302]
[1778232385599,43.94,79964.64,0.1,-0.01097,2e-05,1.17275]
[1778232390633,43.94,79964.35,0.1,-0.01098,2e-05,1.17319]
[1778232395668,43.94,79967.03,0.1,-0.01091,2e-05,1.16651]
[1778232400703,43.94,79966.26,0.1,-0.01092,2e-05,1.16766]
[1778232405747,43.94,79968.32,0.1,-0.01089,2e-05,1.1646]
[1778232408759,43.94,79984.08,0.1,-0.01064,2e-05,1.1414]
[1778232413795,43.94,79983.48,0.1,-0.01065,2e-05,1.14227]
[1778232418830,43.94,79985.98,0.1,-0.01061,2e-05,1.13863]
[1778232423865,43.94,79992.08,0.1,-0.01051,2e-05,1.12977]
[1778232428900,43.94,79996.7,0.1,-0.01044,2e-05,1.12309]
[1778232433936,43.94,80003.18,0.1,-0.01034,2e-05,1.11379]
[1778232434942,43.94,80015.48,0.1,-0.01015,2e-05,1.0963]
[1778232439978,43.94,80018.72,0.1,-0.0101,2e-05,1.09173]
[1778232441995,43.94,80000.43,0.1,-0.01038,2e-05,1.11773]
[1778232447027,43.94,79999.39,0.1,-0.0104,2e-05,1.11922]
[1778232452063,43.94,79998.41,0.1,-0.01039,2e-05,1.11803]
[1778232457099,43.94,79993.35,0.1,-0.01047,2e-05,1.12531]
[1778232462133,43.94,79985.56,0.1,-0.01059,2e-05,1.13661]
[1778232467169,43.94,79972.56,0.1,-0.0108,2e-05,1.15566]
[1778232473212,43.94,79970.44,0.1,-0.01083,2e-05,1.15879]
[1778232478246,43.94,79969.07,0.1,-0.01085,2e-05,1.16081]
[1778232483281,43.94,79972.67,0.1,-0.01079,2e-05,1.15549]
[1778232488316,43.94,79970.96,0.1,-0.01082,2e-05,1.15802]
[1778232493351,43.94,79970.72,0.1,-0.01083,2e-05,1.15837]
[1778232494368,43.94,79970.72,0.1,-0.01083,2e-05,1.15837]
[1778232494400,43.94,79970.23,0.1,-0.01083,2e-05,1.1591]
[1778232502414,43.94,79969.75,0.1,-0.01084,2e-05,1.15981]
[1778232507449,43.94,79970.34,0.1,-0.01083,2e-05,1.15893]
[1778232512484,43.94,79970.35,0.1,-0.01081,2e-05,1.15625]
[1778232517519,43.94,79968.71,0.1,-0.01083,2e-05,1.15868]
[1778232522555,43.94,79967.08,0.1,-0.01086,2e-05,1.16109]
[1778232527563,43.94,79967.71,0.1,-0.01085,2e-05,1.16016]
[1778232533632,43.94,79967.72,0.1,-0.01085,2e-05,1.16014]
[1778232538667,43.94,79967.88,0.1,-0.01085,2e-05,1.15991]
[1778232543703,43.94,79961.47,0.1,-0.01095,2e-05,1.16943]
[1778232548740,43.94,79958.52,0.1,-0.011,2e-05,1.17383]
[1778232553775,43.94,79958.38,0.1,-0.011,2e-05,1.17404]
[1778232559821,43.94,79957.64,0.1,-0.01101,2e-05,1.17514]
[1778232565863,43.94,79958.7,0.1,-0.011,2e-05,1.17356]
[1778232570898,43.94,79960.8,0.1,-0.01096,2e-05,1.17042]
[1778232575934,43.94,79956.96,0.1,-0.011,2e-05,1.17347]
[1778232580976,43.94,79952.85,0.1,-0.01107,2e-05,1.17963]
[1778232581977,43.94,79930.07,0.1,-0.01144,2e-05,1.21423]
[1778232582984,43.94,79914.93,0.1,-0.0117,2e-05,1.23768]
[1778232588019,43.94,79915.14,0.1,-0.0117,2e-05,1.23735]
[1778232593055,43.94,79909.32,0.1,-0.0118,2e-05,1.24646]
[1778232596075,43.94,79887.76,0.1,-0.01218,2e-05,1.28069]
[1778232597082,43.94,79875.1,0.1,-0.0124,2e-05,1.30114]
[1778232602119,43.94,79871.48,0.1,-0.01247,2e-05,1.30703]
[1778232604136,43.94,79882.79,0.1,-0.01227,2e-05,1.28869]
[1778232609179,43.94,79890.19,0.1,-0.01213,2e-05,1.27679]
[1778232615223,43.94,79891.99,0.1,-0.0121,2e-05,1.27392]
[1778232620260,43.94,79896.03,0.1,-0.01203,2e-05,1.26747]
[1778232625295,43.94,79900.98,0.1,-0.01194,2e-05,1.25961]
[1778232630752,43.94,79900.96,0.1,-0.01194,2e-05,1.25965]
[1778232636373,43.94,79901.0,0.1,-0.01192,2e-05,1.25676]
[1778232641407,43.94,79904.13,0.1,-0.01186,2e-05,1.25182]
[1778232646443,43.94,79902.8,0.1,-0.01189,2e-05,1.25392]
[1778232651477,43.94,79900.66,0.1,-0.01192,2e-05,1.2573]
[1778232656515,43.94,79895.7,0.1,-0.01201,2e-05,1.26516]
[1778232661550,43.94,79900.9,0.1,-0.01192,2e-05,1.25692]
[1778232666591,43.94,79903.99,0.1,-0.01187,2e-05,1.25204]
[1778232671627,43.94,79904.65,0.1,-0.01185,2e-05,1.251]
[1778232676662,43.94,79900.94,0.1,-0.01192,2e-05,1.25686]
[1778232681696,43.94,79900.33,0.1,-0.01193,2e-05,1.25782]
[1778232687738,43.94,79900.73,0.1,-0.01192,2e-05,1.25719]
[1778232692775,43.94,79900.22,0.1,-0.01191,2e-05,1.25517]
[1778232694787,43.94,79889.85,0.1,-0.01209,2e-05,1.27164]
[1778232699822,43.94,79891.21,0.1,-0.01206,2e-05,1.26947]
[1778232704857,43.94,79892.41,0.1,-0.01204,2e-05,1.26756]
[1778232710899,43.94,79893.9,0.1,-0.01202,2e-05,1.26519]
[1778232715939,43.94,79894.09,0.1,-0.01201,2e-05,1.26489]
[1778232720970,43.94,79894.54,0.1,-0.012,2e-05,1.26417]
[1778232727012,43.94,79895.33,0.1,-0.01199,2e-05,1.26292]
[1778232735072,43.94,79895.95,0.1,-0.01198,2e-05,1.26193]
[1778232741113,43.94,79895.93,0.1,-0.01198,2e-05,1.26197]
[1778232746151,43.94,79894.1,0.1,-0.01201,2e-05,1.26487]
[1778232750178,43.94,79883.54,0.1,-0.0122,2e-05,1.28175]
[1778232755213,43.94,79882.71,0.1,-0.01219,2e-05,1.28022]
[1778232762262,43.94,79881.72,0.1,-0.01221,2e-05,1.28181]
[1778232767298,43.94,79868.62,0.1,-0.01244,2e-05,1.30301]
[1778232772332,43.94,79873.16,0.1,-0.01236,2e-05,1.29564]
[1778232777370,43.94,79869.41,0.1,-0.01243,2e-05,1.30173]
[1778232783409,43.94,79870.32,0.1,-0.01241,2e-05,1.30025]
[1778232789453,43.94,79869.07,0.1,-0.01243,2e-05,1.30228]
[1778232794487,43.94,79869.57,0.1,-0.01242,2e-05,1.30147]
[1778232799521,43.94,79871.68,0.1,-0.01239,2e-05,1.29804]
[1778232804557,43.94,79870.83,0.1,-0.0124,2e-05,1.29942]
[1778232809592,43.94,79871.03,0.1,-0.0124,2e-05,1.29909]
[1778232814629,43.94,79868.49,0.1,-0.01242,2e-05,1.30033]
[1778232818657,43.94,79858.52,0.1,-0.0126,2e-05,1.31663]
[1778232823692,43.94,79864.55,0.1,-0.01249,2e-05,1.30676]
[1778232828728,43.94,79869.39,0.1,-0.0124,2e-05,1.29887]
[1778232833762,43.94,79871.48,0.1,-0.01236,2e-05,1.29548]
[1778232838800,43.94,79867.51,0.1,-0.01243,2e-05,1.30193]
[1778232842827,43.94,79878.73,0.1,-0.01223,2e-05,1.28376]
[1778232847865,43.94,79872.73,0.1,-0.01234,2e-05,1.29345]
[1778232852898,43.94,79881.46,0.1,-0.01218,2e-05,1.27937]
[1778232857932,43.94,79883.78,0.1,-0.01214,2e-05,1.27565]
[1778232863974,43.94,79885.08,0.1,-0.01212,2e-05,1.27357]
[1778232869010,43.94,79884.97,0.1,-0.01212,2e-05,1.27375]
[1778232874045,43.94,79889.29,0.1,-0.01202,2e-05,1.26401]
[1778232879079,43.94,79887.75,0.1,-0.01205,2e-05,1.26646]
[1778232884116,43.94,79890.77,0.1,-0.01199,2e-05,1.26166]
[1778232889151,43.94,79891.36,0.1,-0.01198,2e-05,1.26072]
[1778232894187,43.94,79891.03,0.1,-0.01199,2e-05,1.26124]
[1778232899222,43.94,79890.46,0.1,-0.012,2e-05,1.26215]
[1778232906271,43.94,79891.29,0.1,-0.01198,2e-05,1.26083]
[1778232911306,43.94,79891.06,0.1,-0.01199,2e-05,1.2612]
[1778232916343,43.94,79890.54,0.1,-0.012,2e-05,1.26202]
[1778232921378,43.94,79896.07,0.1,-0.0119,2e-05,1.25326]
[1778232926412,43.94,79900.14,0.1,-0.01183,2e-05,1.24685]
[1778232932455,43.94,79900.22,0.1,-0.0118,2e-05,1.24391]
[1778232937491,43.94,79905.29,0.1,-0.01171,2e-05,1.23597]
[1778232942526,43.94,79893.93,0.1,-0.01191,2e-05,1.25382]
[1778232947560,43.94,79894.58,0.1,-0.0119,2e-05,1.25279]
[1778232952595,43.94,79899.15,0.1,-0.01182,2e-05,1.24559]
[1778232957632,43.94,79901.09,0.1,-0.01179,2e-05,1.24255]
[1778232962670,43.94,79901.75,0.1,-0.01178,2e-05,1.24151]
[1778232967701,43.94,79900.69,0.1,-0.01179,2e-05,1.24317]
[1778232972737,43.94,79899.31,0.1,-0.01182,2e-05,1.24534]
[1778232977771,43.94,79899.44,0.1,-0.01182,2e-05,1.24514]
[1778232982806,43.94,79900.25,0.1,-0.0118,2e-05,1.24386]
[1778232987841,43.94,79899.99,0.1,-0.01181,2e-05,1.24427]
[1778232992878,43.94,79901.79,0.1,-0.01175,2e-05,1.23864]
[1778232997911,43.94,79901.79,0.1,-0.01175,2e-05,1.23864]
[1778233002949,43.94,79897.82,0.1,-0.01182,2e-05,1.24487]
[1778233007980,43.94,79894.71,0.1,-0.01187,2e-05,1.24977]
[1778233015031,43.94,79894.75,0.1,-0.01187,2e-05,1.2497]
[1778233020066,43.94,79884.2,0.1,-0.01206,2e-05,1.26643]
[1778233020534,43.94,79884.2,0.1,-0.01206,2e-05,1.26643]
[1778233021077,43.94,79881.07,0.1,-0.01211,2e-05,1.27143]
[1778233021462,43.94,79881.07,0.1,-0.01211,2e-05,1.27143]
[1778233022245,43.94,79879.36,0.1,-0.01214,2e-05,1.27416]
[1778233026112,43.94,79869.58,0.1,-0.01232,2e-05,1.28991]
[1778233031143,43.94,79861.69,0.1,-0.01246,2e-05,1.30272]
[1778233036178,43.94,79857.69,0.1,-0.01253,2e-05,1.30926]
[1778233041213,43.94,79859.05,0.1,-0.01251,2e-05,1.30703]
[1778233046248,43.94,79856.99,0.1,-0.01255,2e-05,1.3104]
[1778233051364,43.94,79854.43,0.1,-0.01259,2e-05,1.3146]
[1778233055313,43.94,79840.78,0.1,-0.01282,2e-05,1.33423]
[1778233060347,43.94,79841.53,0.1,-0.01281,2e-05,1.33299]
[1778233065384,43.94,79846.22,0.1,-0.01272,2e-05,1.32521]
[1778233070416,43.94,79852.64,0.1,-0.0126,2e-05,1.31463]
[1778233075453,43.94,79853.12,0.1,-0.01259,2e-05,1.31384]
[1778233080488,43.94,79861.21,0.1,-0.01244,2e-05,1.3006]
[1778233090557,43.94,79861.81,0.1,-0.01243,2e-05,1.29963]
[1778233100583,43.94,79861.13,0.1,-0.01244,2e-05,1.30073]
[1778233105663,43.94,79868.92,0.1,-0.0123,2e-05,1.28809]
[1778233110698,43.94,79877.8,0.1,-0.01214,2e-05,1.2738]
[1778233115737,43.94,79878.92,0.1,-0.0121,2e-05,1.26915]
[1778233120768,43.94,79871.87,0.1,-0.01222,2e-05,1.28046]
[1778233125803,43.94,79868.68,0.1,-0.01228,2e-05,1.2856]
[1778233130838,43.94,79867.83,0.1,-0.0123,2e-05,1.28697]
[1778233135873,43.94,79863.92,0.1,-0.01237,2e-05,1.2933]
[1778233140908,43.94,79865.19,0.1,-0.01234,2e-05,1.29125]
[1778233145943,43.94,79866.23,0.1,-0.01233,2e-05,1.28956]
[1778233150978,43.94,79853.06,0.1,-0.01256,2e-05,1.31102]
[1778233156016,43.94,79853.0,0.1,-0.01257,2e-05,1.31112]
[1778233161052,43.94,79853.54,0.1,-0.01256,2e-05,1.31023]
[1778233166086,43.94,79852.55,0.1,-0.01257,2e-05,1.31186]
[1778233171121,43.94,79853.32,0.1,-0.01253,2e-05,1.30768]
[1778233176157,43.94,79853.73,0.1,-0.01253,2e-05,1.30701]
[1778233181191,43.94,79856.67,0.1,-0.01247,2e-05,1.3022]
[1778233190255,43.94,79856.68,0.1,-0.01247,2e-05,1.30219]
[1778233195290,43.94,79856.39,0.1,-0.01248,2e-05,1.30266]
[1778233200325,43.94,79855.95,0.1,-0.01249,2e-05,1.30338]
[1778233205361,43.94,79854.4,0.1,-0.01251,2e-05,1.30591]
[1778233209370,43.94,79851.09,0.1,-0.01257,2e-05,1.31133]
[1778233209407,43.94,79849.78,0.1,-0.0126,2e-05,1.31349]
[1778233210356,43.94,79849.78,0.1,-0.0126,2e-05,1.31349]
[1778233210399,43.94,79845.62,0.1,-0.01267,2e-05,1.32034]
[1778233215430,43.94,79836.03,0.1,-0.01285,2e-05,1.33624]
[1778233220465,43.94,79832.33,0.1,-0.01292,2e-05,1.34241]
[1778233225500,43.94,79830.36,0.1,-0.01296,2e-05,1.34571]
[1778233230537,43.94,79829.3,0.1,-0.01298,2e-05,1.34749]
[1778233236577,43.94,79828.15,0.1,-0.01297,2e-05,1.34644]
[1778233241616,43.94,79828.75,0.1,-0.01296,2e-05,1.34544]
[1778233246648,43.94,79827.21,0.1,-0.01299,2e-05,1.34802]
[1778233253697,43.94,79826.32,0.1,-0.01301,2e-05,1.34952]
[1778233258732,43.94,79833.29,0.1,-0.01288,2e-05,1.33785]
[1778233263767,43.94,79830.05,0.1,-0.01294,2e-05,1.34326]
[1778233268802,43.94,79827.45,0.1,-0.01299,2e-05,1.34762]
[1778233273838,43.94,79820.83,0.1,-0.01311,2e-05,1.35876]
[1778233278872,43.94,79824.07,0.1,-0.01305,2e-05,1.3533]
[1778233283908,43.94,79829.84,0.1,-0.01294,2e-05,1.34361]
[1778233288943,43.94,79831.07,0.1,-0.01292,2e-05,1.34156]
[1778233294985,43.94,79827.52,0.1,-0.01296,2e-05,1.34453]
[1778233300024,43.94,79842.65,0.1,-0.01268,2e-05,1.31937]
[1778233305055,43.94,79844.4,0.1,-0.01264,2e-05,1.31649]
[1778233310091,43.94,79845.21,0.1,-0.01263,2e-05,1.31515]
[1778233322172,43.94,79846.4,0.1,-0.01261,2e-05,1.3132]
[1778233322858,43.94,79846.4,0.1,-0.01261,2e-05,1.3132]
[1778233323182,43.94,79846.44,0.1,-0.01261,2e-05,1.31313]
[1778233328217,43.94,79846.28,0.1,-0.01261,2e-05,1.31339]
[1778233334259,43.97,79846.66,0.1,-0.01265,2e-05,1.31721]
[1778233340301,44.0,79846.62,0.1,-0.0127,2e-05,1.32166]
[1778233345335,44.02,79846.11,0.1,-0.01275,2e-05,1.32611]
[1778233350371,44.05,79845.51,0.1,-0.0128,2e-05,1.33066]
[1778233352062,44.05,79845.51,0.1,-0.0128,2e-05,1.33066]
[1778233352386,44.06,79845.47,0.1,-0.01279,2e-05,1.32919]
[1778233357422,44.08,79845.84,0.1,-0.01283,2e-05,1.33281]
[1778233362455,44.11,79846.1,0.1,-0.01286,2e-05,1.33587]
[1778233364390,44.11,79844.9,0.1,-0.01289,2e-05,1.33856]
[1778233364488,44.12,79844.11,0.1,-0.01292,2e-05,1.34056]
[1778233365152,44.12,79844.11,0.1,-0.01292,2e-05,1.34056]
[1778233365480,44.12,79844.22,0.1,-0.01292,2e-05,1.34107]
[1778233370511,44.14,79846.09,0.1,-0.01293,2e-05,1.34138]
[1778233375546,44.17,79846.57,0.1,-0.01295,2e-05,1.34399]
[1778233382595,44.2,79845.44,0.1,-0.01303,2e-05,1.35058]
[1778233387630,44.22,79843.96,0.1,-0.01309,2e-05,1.35637]
[1778233392666,44.24,79846.1,0.1,-0.01309,2e-05,1.35608]
[1778233397701,44.26,79846.35,0.1,-0.01312,2e-05,1.35892]
[1778233402735,44.29,79844.73,0.1,-0.01319,2e-05,1.36486]
[1778233407770,44.31,79846.07,0.1,-0.0132,2e-05,1.36581]
[1778233412771,44.33,79846.67,0.1,-0.01319,2e-05,1.36496]
[1778233417840,44.35,79846.76,0.1,-0.01323,2e-05,1.36797]
[1778233422875,44.37,79845.15,0.1,-0.01329,2e-05,1.3738]
[1778233427910,44.39,79844.91,0.1,-0.01333,2e-05,1.37729]
[1778233432911,44.41,79846.14,0.1,-0.01334,2e-05,1.37827]
[1778233437980,44.43,79846.94,0.1,-0.01336,2e-05,1.37995]
[1778233442982,44.45,79847.75,0.1,-0.01338,2e-05,1.38158]
[1778233448053,44.47,79848.42,0.1,-0.0134,2e-05,1.38342]
[1778233456108,44.5,79849.25,0.1,-0.01344,2e-05,1.38673]
[1778233461143,44.52,79849.67,0.1,-0.01346,2e-05,1.38893]
[1778233466178,44.54,79849.29,0.1,-0.0135,2e-05,1.39246]
[1778233473192,44.57,79854.91,0.1,-0.01341,2e-05,1.38395]
[1778233478210,44.57,79854.91,0.1,-0.01341,2e-05,1.38395]
[1778233479338,44.59,79852.46,0.1,-0.01349,2e-05,1.39098]
[1778233486318,44.62,79844.03,0.1,-0.0137,2e-05,1.40986]
[1778233491354,44.63,79840.77,0.1,-0.0138,2e-05,1.41823]
[1778233498402,44.66,79839.51,0.1,-0.01387,2e-05,1.42425]
[1778233503404,44.68,79841.53,0.1,-0.01386,2e-05,1.4235]
[1778233508478,44.69,79842.49,0.1,-0.01387,2e-05,1.42456]
[1778233515527,44.72,79843.76,0.1,-0.01389,2e-05,1.42613]
[1778233521569,44.74,79845.14,0.1,-0.0139,2e-05,1.42694]
[1778233525057,44.75,79844.75,0.1,-0.01392,2e-05,1.42919]
[1778233525600,44.76,79843.77,0.1,-0.01395,2e-05,1.43193]
[1778233530637,44.74,79844.57,0.1,-0.01392,2e-05,1.42853]
[1778233534356,44.74,79844.66,0.1,-0.01387,2e-05,1.42409]
[1778233534660,44.73,79843.29,0.1,-0.01389,2e-05,1.42606]
[1778233537015,44.73,79840.64,0.1,-0.01394,2e-05,1.42985]
[1778233537682,44.73,79837.24,0.1,-0.014,2e-05,1.43533]
[1778233542716,44.74,79831.08,0.1,-0.01415,2e-05,1.4486]
[1778233547751,44.76,79828.28,0.1,-0.01424,2e-05,1.456]
[1778233553802,44.78,79820.59,0.1,-0.01442,2e-05,1.47242]
[1778233558828,44.79,79817.48,0.1,-0.01451,2e-05,1.48027]
[1778233563862,44.81,79816.58,0.1,-0.01456,2e-05,1.48414]
[1778233573897,44.84,79817.13,0.1,-0.0146,2e-05,1.48767]
[1778233578969,44.85,79815.92,0.1,-0.01465,2e-05,1.49203]
[1778233582534,44.86,79815.85,0.1,-0.01466,2e-05,1.49303]
[1778233582629,44.86,79815.87,0.1,-0.01466,2e-05,1.49343]
[1778233587104,44.87,79815.77,0.1,-0.01469,2e-05,1.49535]
[1778233587127,44.87,79816.03,0.1,-0.01469,2e-05,1.49532]
[1778233593066,44.89,79810.01,0.1,-0.01481,2e-05,1.50548]
[1778233598101,44.9,79808.31,0.1,-0.01487,2e-05,1.51057]
[1778233603135,44.91,79807.57,0.1,-0.01491,2e-05,1.51391]
[1778233605150,44.92,79795.58,0.1,-0.01517,2e-05,1.53643]
[1778233610185,44.93,79794.84,0.1,-0.0152,2e-05,1.53955]
[1778233615221,44.94,79794.88,0.1,-0.01522,2e-05,1.54119]
[1778233620255,44.95,79794.48,0.1,-0.01525,2e-05,1.5436]
[1778233625290,44.96,79791.46,0.1,-0.01533,2e-05,1.55076]
[1778233630326,44.97,79790.78,0.1,-0.01537,2e-05,1.5536]
[1778233635360,44.98,79785.43,0.1,-0.0155,2e-05,1.56504]
[1778233641402,44.99,79783.81,0.1,-0.01556,2e-05,1.5699]
[1778233646440,45.0,79781.25,0.1,-0.01563,2e-05,1.57621]
[1778233651475,45.01,79779.47,0.1,-0.01565,2e-05,1.57775]
[1778233656510,45.02,79778.43,0.1,-0.01569,2e-05,1.58123]
[1778233663559,45.04,79776.36,0.1,-0.01576,2e-05,1.58722]
[1778233668594,45.04,79774.12,0.1,-0.01583,2e-05,1.59289]
[1778233673631,45.05,79771.48,0.1,-0.01591,2e-05,1.59929]
[1778233678665,45.06,79762.1,0.1,-0.01613,2e-05,1.61837]
[1778233683698,45.07,79763.65,0.1,-0.01611,2e-05,1.61669]
[1778233689744,45.08,79761.19,0.1,-0.01618,2e-05,1.62282]
[1778233694779,45.09,79766.99,0.1,-0.01607,2e-05,1.61306]
[1778233699813,45.1,79765.63,0.1,-0.01611,2e-05,1.61716]
[1778233704849,45.1,79766.09,0.1,-0.01612,2e-05,1.61755]
[1778233710891,45.11,79766.01,0.1,-0.01614,2e-05,1.61919]
[1778233715928,45.12,79765.75,0.1,-0.01613,2e-05,1.61756]
[1778233720961,45.13,79764.83,0.1,-0.01616,2e-05,1.62054]
[1778233725996,45.14,79765.3,0.1,-0.01616,2e-05,1.62088]
[1778233731031,45.14,79764.49,0.1,-0.0162,2e-05,1.62362]
[1778233736067,45.15,79764.16,0.1,-0.01622,2e-05,1.62543]
[1778233741488,45.16,79765.26,0.1,-0.0162,2e-05,1.62429]
[1778233741586,45.16,79769.69,0.1,-0.01611,2e-05,1.61614]
[1778233745075,45.16,79771.83,0.1,-0.01607,2e-05,1.61284]
[1778233745175,45.16,79771.86,0.1,-0.01607,2e-05,1.61303]
[1778233753375,45.17,79775.96,0.1,-0.016,2e-05,1.60652]
[1778233753428,45.18,79778.6,0.1,-0.01595,2e-05,1.60228]
[1778233756209,45.18,79788.14,0.1,-0.01575,2e-05,1.58523]
[1778233761244,45.19,79800.36,0.1,-0.0155,2e-05,1.56401]
[1778233766279,45.2,79811.12,0.1,-0.01529,2e-05,1.5459]
[1778233771314,45.21,79817.1,0.1,-0.01515,2e-05,1.53342]
[1778233776349,45.22,79818.69,0.1,-0.01513,2e-05,1.53225]
[1778233781386,45.23,79818.16,0.1,-0.01517,2e-05,1.53493]
[1778233786421,45.24,79817.78,0.1,-0.01519,2e-05,1.53732]
[1778233792463,45.25,79817.58,0.1,-0.01522,2e-05,1.5397]
[1778233795677,45.26,79813.98,0.1,-0.0153,2e-05,1.54691]
[1778233795687,45.26,79813.45,0.1,-0.01532,2e-05,1.5482]
[1778233797262,45.26,79813.45,0.1,-0.01532,2e-05,1.54852]
[1778233797498,45.26,79814.42,0.1,-0.01531,2e-05,1.54707]
[1778233801692,45.26,79814.42,0.1,-0.01531,2e-05,1.54707]
[1778233801757,45.27,79808.05,0.1,-0.01546,2e-05,1.55999]
[1778233804472,45.28,79801.0,0.1,-0.01561,2e-05,1.57358]
[1778233804550,45.28,79800.01,0.1,-0.01564,2e-05,1.57568]
[1778233806727,45.28,79799.46,0.1,-0.01565,2e-05,1.57697]
[1778233806780,45.28,79798.65,0.1,-0.01567,2e-05,1.57874]
[1778233813614,45.29,79797.92,0.1,-0.01571,2e-05,1.5819]
[1778233818645,45.3,79806.11,0.1,-0.01555,2e-05,1.56809]
[1778233823681,45.31,79806.94,0.1,-0.01555,2e-05,1.56794]
[1778233828716,45.32,79806.32,0.1,-0.01558,2e-05,1.57045]
[1778233833753,45.33,79806.82,0.1,-0.01555,2e-05,1.56757]
[1778233835226,45.33,79806.9,0.1,-0.01555,2e-05,1.5677]
[1778233835764,45.33,79807.87,0.1,-0.01553,2e-05,1.56619]
[1778233840801,45.34,79807.07,0.1,-0.01557,2e-05,1.56905]
[1778233841567,45.34,79807.07,0.1,-0.01557,2e-05,1.56905]
[1778233841805,45.34,79807.7,0.1,-0.01556,2e-05,1.56816]
[1778233842474,45.34,79807.7,0.1,-0.01556,2e-05,1.56816]
[1778233842813,45.34,79802.46,0.1,-0.01567,2e-05,1.57809]
[1778233843276,45.34,79802.46,0.1,-0.01567,2e-05,1.57809]
[1778233844114,45.34,79802.46,0.1,-0.01567,2e-05,1.57809]
[1778233843826,45.34,79797.15,0.1,-0.01579,2e-05,1.58818]
[1778233844827,45.35,79793.85,0.1,-0.01587,2e-05,1.59456]
[1778233849862,45.35,79795.61,0.1,-0.01584,2e-05,1.59242]
[1778233854898,45.36,79796.47,0.1,-0.01584,2e-05,1.59195]
[1778233859937,45.37,79798.27,0.1,-0.01581,2e-05,1.58973]
[1778233864968,45.37,79798.94,0.1,-0.01581,2e-05,1.58962]
[1778233866008,45.37,79798.94,0.1,-0.01581,2e-05,1.58962]
[1778233866020,45.38,79800.38,0.1,-0.01578,2e-05,1.58717]
[1778233868355,45.38,79800.32,0.1,-0.01579,2e-05,1.58774]
[1778233868996,45.38,79800.71,0.1,-0.01578,2e-05,1.58724]
[1778233872477,45.38,79801.53,0.1,-0.01577,2e-05,1.58618]
[1778233873025,45.39,79801.74,0.1,-0.01577,2e-05,1.58625]
[1778233873798,45.39,79801.74,0.1,-0.01577,2e-05,1.58625]
[1778233874037,45.39,79802.22,0.1,-0.01576,2e-05,1.58559]
[1778233879070,45.4,79814.58,0.1,-0.01551,2e-05,1.56429]
[1778233884133,45.4,79814.52,0.1,-0.01553,2e-05,1.56572]
[1778233889137,45.41,79815.0,0.1,-0.01553,2e-05,1.56614]
[1778233894173,45.42,79814.73,0.1,-0.01552,2e-05,1.56465]
[1778233899229,45.43,79817.39,0.1,-0.01548,2e-05,1.56109]
[1778233900235,45.43,79828.2,0.1,-0.01525,2e-05,1.54173]
[1778233905270,45.44,79833.27,0.1,-0.01517,2e-05,1.53417]
[1778233910683,45.45,79829.68,0.1,-0.01526,2e-05,1.54191]
[1778233916347,45.46,79822.04,0.1,-0.01544,2e-05,1.55789]
[1778233921382,45.47,79818.62,0.1,-0.01553,2e-05,1.5656]
[1778233926417,45.48,79822.76,0.1,-0.01546,2e-05,1.55945]
[1778233931452,45.49,79823.1,0.1,-0.01547,2e-05,1.56033]
[1778233936487,45.5,79822.86,0.1,-0.01549,2e-05,1.56226]
[1778233941522,45.51,79813.62,0.1,-0.01571,2e-05,1.58067]
[1778233946561,45.52,79815.93,0.1,-0.01567,2e-05,1.57775]
[1778233949578,45.52,79826.0,0.1,-0.01547,2e-05,1.56012]
[1778233954614,45.53,79821.87,0.1,-0.01554,2e-05,1.56585]
[1778233959652,45.54,79821.25,0.1,-0.01557,2e-05,1.56841]
[1778233964703,45.55,79821.79,0.1,-0.01558,2e-05,1.56885]
[1778233969722,45.56,79824.79,0.1,-0.01553,2e-05,1.56477]
[1778233974757,45.57,79830.74,0.1,-0.01542,2e-05,1.55542]
[1778233980800,45.58,79833.14,0.1,-0.01539,2e-05,1.55286]
[1778233985834,45.59,79824.48,0.1,-0.01559,2e-05,1.57009]
[1778233990872,45.6,79822.16,0.1,-0.01566,2e-05,1.57571]
[1778233995905,45.61,79813.11,0.1,-0.01587,2e-05,1.59365]
[1778234000941,45.61,79821.99,0.1,-0.01569,2e-05,1.57852]
[1778234006983,45.62,79821.45,0.1,-0.01572,2e-05,1.58109]
[1778234012018,45.63,79822.8,0.1,-0.01567,2e-05,1.57659]
[1778234017055,45.64,79826.75,0.1,-0.0156,2e-05,1.57069]
[1778234022090,45.65,79830.38,0.1,-0.01554,2e-05,1.56545]
[1778234026117,45.66,79841.72,0.1,-0.01531,2e-05,1.54603]
[1778234031151,45.67,79844.37,0.1,-0.01528,2e-05,1.54311]
[1778234034173,45.67,79855.58,0.1,-0.01506,2e-05,1.52401]
[1778234039209,45.69,79851.81,0.1,-0.01516,2e-05,1.53246]
[1778234044243,45.7,79849.57,0.1,-0.01522,2e-05,1.53815]
[1778234051295,45.71,79848.57,0.1,-0.01527,2e-05,1.54221]
[1778234056330,45.72,79848.16,0.1,-0.0153,2e-05,1.54452]
[1778234061368,45.73,79848.33,0.1,-0.01531,2e-05,1.54577]
[1778234066401,45.74,79847.79,0.1,-0.01534,2e-05,1.54827]
[1778234071435,45.75,79847.75,0.1,-0.01533,2e-05,1.54657]
[1778234076471,45.76,79849.13,0.1,-0.01531,2e-05,1.54561]
[1778234081505,45.77,79849.18,0.1,-0.01533,2e-05,1.54702]
[1778234086540,45.78,79848.63,0.1,-0.01536,2e-05,1.54949]
[1778234091575,45.79,79849.36,0.1,-0.01536,2e-05,1.54967]
[1778234096610,45.8,79849.35,0.1,-0.01538,2e-05,1.55117]
[1778234101644,45.81,79848.82,0.1,-0.01541,2e-05,1.55361]
[1778234106681,45.82,79846.26,0.1,-0.01548,2e-05,1.55971]
[1778234112722,45.83,79846.47,0.1,-0.01549,2e-05,1.56103]
[1778234116374,45.83,79846.45,0.1,-0.0155,2e-05,1.56162]
[1778234116402,45.83,79847.02,0.1,-0.01549,2e-05,1.56114]
[1778234117646,45.83,79847.02,0.1,-0.01549,2e-05,1.56114]
[1778234117757,45.83,79847.17,0.1,-0.01548,2e-05,1.5602]
[1778234122792,45.84,79841.3,0.1,-0.01562,2e-05,1.57222]
[1778234127827,45.85,79842.78,0.1,-0.01561,2e-05,1.5708]
[1778234132862,45.86,79843.96,0.1,-0.01557,2e-05,1.56661]
[1778234137897,45.86,79845.05,0.1,-0.01556,2e-05,1.56593]
[1778234142932,45.87,79844.97,0.1,-0.01557,2e-05,1.56735]
[1778234148974,45.88,79843.31,0.1,-0.01563,2e-05,1.57189]
[1778234154008,45.89,79845.97,0.1,-0.01558,2e-05,1.56833]
[1778234159045,45.9,79844.86,0.1,-0.01562,2e-05,1.57165]
[1778234164081,45.91,79844.18,0.1,-0.01565,2e-05,1.57417]
[1778234169116,45.91,79844.44,0.1,-0.01566,2e-05,1.57497]
[1778234174151,45.92,79844.19,0.1,-0.01568,2e-05,1.57668]
[1778234179191,45.93,79844.18,0.1,-0.0157,2e-05,1.57793]
[1778234182208,45.93,79834.57,0.1,-0.01591,2e-05,1.59623]
[1778234187242,45.94,79834.04,0.1,-0.01594,2e-05,1.59828]
[1778234192277,45.95,79832.91,0.1,-0.01594,2e-05,1.59807]
[1778234197314,45.96,79831.84,0.1,-0.01598,2e-05,1.60135]
[1778234203355,45.96,79831.21,0.1,-0.01601,2e-05,1.60381]
[1778234208391,45.97,79831.05,0.1,-0.01602,2e-05,1.60518]
[1778234213426,45.98,79823.4,0.1,-0.0162,2e-05,1.6204]
[1778234218461,45.98,79824.45,0.1,-0.01619,2e-05,1.6194]
[1778234223496,45.99,79825.2,0.1,-0.01619,2e-05,1.61896]
[1778234228531,46.0,79825.41,0.1,-0.01619,2e-05,1.61952]
[1778234231552,46.0,79837.16,0.1,-0.01594,2e-05,1.59839]
[1778234236587,46.01,79838.2,0.1,-0.01593,2e-05,1.59757]
[1778234241623,46.01,79839.43,0.1,-0.01592,2e-05,1.59638]
[1778234246659,46.02,79842.0,0.1,-0.01588,2e-05,1.59275]
[1778234251693,46.03,79848.93,0.1,-0.01571,2e-05,1.57789]
[1778234256728,46.03,79848.42,0.1,-0.01573,2e-05,1.58]
[1778234261763,46.04,79846.64,0.1,-0.01579,2e-05,1.58441]
[1778234266797,46.05,79836.75,0.1,-0.01601,2e-05,1.60363]
[1778234271835,46.05,79838.75,0.1,-0.01598,2e-05,1.60094]
[1778234276870,46.06,79839.13,0.1,-0.01598,2e-05,1.60123]
[1778234281904,46.07,79840.31,0.1,-0.01597,2e-05,1.60004]
[1778234286939,46.07,79841.14,0.1,-0.01596,2e-05,1.59949]
[1778234293988,46.08,79840.12,0.1,-0.016,2e-05,1.6027]
[1778234299024,46.09,79841.8,0.1,-0.01597,2e-05,1.60056]
[1778234304059,46.09,79843.33,0.1,-0.01595,2e-05,1.59871]
[1778234310101,46.1,79844.5,0.1,-0.01594,2e-05,1.59775]
[1778234317150,46.11,79844.24,0.1,-0.01593,2e-05,1.59626]
[1778234322185,46.12,79844.25,0.1,-0.01594,2e-05,1.59723]
[1778234327220,46.12,79844.34,0.1,-0.01595,2e-05,1.59803]
[1778234332256,46.13,79844.21,0.1,-0.01597,2e-05,1.59924]
[1778234337316,46.13,79845.17,0.1,-0.01594,2e-05,1.59748]
[1778234342331,46.14,79846.06,0.1,-0.01594,2e-05,1.59682]
[1778234347361,46.14,79849.56,0.1,-0.01587,2e-05,1.59141]
[1778234352396,46.15,79851.63,0.1,-0.01584,2e-05,1.58864]
[1778234357431,46.15,79857.62,0.1,-0.01572,2e-05,1.57882]
[1778234363474,46.17,79855.56,0.1,-0.01579,2e-05,1.58417]
[1778234368508,46.17,79854.22,0.1,-0.01583,2e-05,1.58774]
[1778234373544,46.16,79853.49,0.1,-0.01578,2e-05,1.58304]
[1778234377601,46.14,79863.71,0.1,-0.01553,2e-05,1.56172]
[1778234382609,46.12,79860.24,0.1,-0.01557,2e-05,1.56456]
[1778234387646,46.09,79859.19,0.1,-0.01555,2e-05,1.56303]
[1778234392679,46.07,79854.02,0.1,-0.01562,2e-05,1.56892]
[1778234397741,46.05,79848.18,0.1,-0.0157,2e-05,1.57601]
[1778234402749,46.03,79849.68,0.1,-0.01563,2e-05,1.56977]
[1778234407787,46.0,79851.78,0.1,-0.01554,2e-05,1.56252]
[1778234410808,45.99,79861.73,0.1,-0.01531,2e-05,1.54261]
[1778234415840,45.97,79868.32,0.1,-0.01514,2e-05,1.52774]
[1778234420875,45.96,79868.98,0.1,-0.0151,2e-05,1.52415]
[1778234425910,45.95,79873.49,0.1,-0.015,2e-05,1.51544]
[1778234430945,45.96,79877.18,0.1,-0.01494,2e-05,1.5107]
[1778234433968,46.01,79886.96,0.1,-0.0148,2e-05,1.49797]
[1778234439001,46.13,79892.71,0.1,-0.01489,2e-05,1.50619]
[1778234444038,46.17,79896.07,0.1,-0.01488,2e-05,1.50525]
[1778234450081,46.14,79902.43,0.1,-0.01471,2e-05,1.49084]
[1778234455115,45.97,79901.59,0.1,-0.01444,2e-05,1.46673]
[1778234460150,45.9,79901.19,0.1,-0.01432,2e-05,1.45661]
[1778234465185,45.89,79896.06,0.1,-0.0144,2e-05,1.46309]
[1778234470220,45.87,79897.46,0.1,-0.01434,2e-05,1.45836]
[1778234475255,45.86,79891.02,0.1,-0.01444,2e-05,1.46718]
[1778234480289,45.84,79889.13,0.1,-0.01445,2e-05,1.46809]
[1778234485326,45.83,79892.07,0.1,-0.01437,2e-05,1.46069]
[1778234490360,45.81,79891.77,0.1,-0.01435,2e-05,1.45893]
[1778234495395,45.8,79894.37,0.1,-0.01424,2e-05,1.4491]
[1778234500429,45.78,79892.6,0.1,-0.01425,2e-05,1.44999]
[1778234506472,45.76,79892.5,0.1,-0.01423,2e-05,1.44758]
[1778234511510,45.75,79892.53,0.1,-0.0142,2e-05,1.44542]
[1778234516544,45.74,79892.41,0.1,-0.01418,2e-05,1.44352]
[1778234521579,45.72,79892.28,0.1,-0.01416,2e-05,1.44167]
[1778234526619,45.71,79892.29,0.1,-0.01414,2e-05,1.4396]
[1778234530642,45.7,79902.6,0.1,-0.01392,2e-05,1.42087]
[1778234535678,45.7,79903.5,0.1,-0.0139,2e-05,1.41935]
[1778234541719,45.7,79905.47,0.1,-0.01386,2e-05,1.41602]
[1778234545748,45.7,79918.57,0.1,-0.01361,2e-05,1.39406]
[1778234551791,45.7,79925.12,0.1,-0.01346,2e-05,1.38012]
[1778234556825,45.7,79925.06,0.1,-0.01346,2e-05,1.38022]
[1778234562867,45.7,79928.76,0.1,-0.01339,2e-05,1.37412]
[1778234567902,45.7,79941.93,0.1,-0.01315,2e-05,1.35256]
[1778234572937,45.7,79948.91,0.1,-0.01302,2e-05,1.34125]
[1778234577972,45.7,79954.03,0.1,-0.01292,2e-05,1.333]
[1778234583006,45.7,79959.0,0.1,-0.01283,2e-05,1.32503]
[1778234587885,45.7,79964.13,0.1,-0.01274,2e-05,1.31684]
[1778234593080,45.7,79957.2,0.1,-0.01287,2e-05,1.32791]
[1778234598115,45.7,79965.12,0.1,-0.01272,2e-05,1.31527]
[1778234602620,45.7,79972.96,0.1,-0.01258,2e-05,1.30285]
[1778234602721,45.7,79971.53,0.1,-0.01261,2e-05,1.30511]
[1778234604630,45.7,79971.53,0.1,-0.01261,2e-05,1.30511]
[1778234604730,45.7,79968.49,0.1,-0.01266,2e-05,1.30992]
[1778234610202,45.7,79963.1,0.1,-0.01276,2e-05,1.31848]
[1778234615237,45.7,79966.21,0.1,-0.01268,2e-05,1.31057]
[1778234620272,45.7,79963.56,0.1,-0.01272,2e-05,1.31478]
[1778234625307,45.7,79964.37,0.1,-0.01271,2e-05,1.31349]
[1778234630344,45.7,79965.69,0.1,-0.01269,2e-05,1.3114]
[1778234635378,45.7,79966.29,0.1,-0.01267,2e-05,1.31044]
[1778234640415,45.7,79964.54,0.1,-0.01271,2e-05,1.31322]
[1778234643631,45.7,79964.31,0.1,-0.01271,2e-05,1.31359]
[1778234643665,45.7,79979.41,0.1,-0.01244,2e-05,1.28977]
[1778234649730,45.7,79985.28,0.1,-0.01234,2e-05,1.2806]
[1778234655525,45.7,79974.24,0.1,-0.01253,2e-05,1.29788]
[1778234660560,45.7,79975.04,0.1,-0.01252,2e-05,1.29663]
[1778234665595,45.7,79973.98,0.1,-0.01254,2e-05,1.29829]
[1778234670630,45.7,79978.04,0.1,-0.01247,2e-05,1.29192]
[1778234675667,45.7,79983.62,0.1,-0.01234,2e-05,1.28027]
[1778234681707,45.7,79982.89,0.1,-0.01235,2e-05,1.28141]
[1778234686799,45.7,79991.21,0.1,-0.01221,2e-05,1.2685]
[1778234692784,45.7,79995.35,0.1,-0.01214,2e-05,1.26211]
[1778234698826,45.7,79985.22,0.1,-0.01231,2e-05,1.27778]
[1778234703861,45.7,79984.31,0.1,-0.01233,2e-05,1.2792]
[1778234708896,45.7,79974.8,0.1,-0.0125,2e-05,1.29406]
[1778234709440,45.7,79974.8,0.1,-0.0125,2e-05,1.29406]
[1778234709903,45.7,79974.05,0.1,-0.01251,2e-05,1.29524]
[1778234712485,45.7,79972.86,0.1,-0.01253,2e-05,1.29711]
[1778234712924,45.7,79971.81,0.1,-0.01255,2e-05,1.29877]
[1778234717959,45.7,79968.52,0.1,-0.01261,2e-05,1.30396]
[1778234722999,45.7,79970.71,0.1,-0.01257,2e-05,1.3005]
[1778234729041,45.7,79968.95,0.1,-0.0126,2e-05,1.30328]
[1778234734077,45.7,79965.98,0.1,-0.01263,2e-05,1.30502]
[1778234739112,45.7,79960.57,0.1,-0.01272,2e-05,1.3136]
[1778234744145,45.7,79960.04,0.1,-0.01273,2e-05,1.31444]
[1778234749182,45.7,79961.16,0.1,-0.01271,2e-05,1.31266]
[1778234753416,45.7,79961.38,0.1,-0.01271,2e-05,1.31231]
[1778234753517,45.7,79961.82,0.1,-0.0127,2e-05,1.31161]
[1778234756443,45.7,79961.96,0.1,-0.0127,2e-05,1.31139]
[1778234756538,45.7,79962.37,0.1,-0.01269,2e-05,1.31074]
[1778234757198,45.7,79962.37,0.1,-0.01269,2e-05,1.31074]
[1778234757247,45.7,79962.37,0.1,-0.01269,2e-05,1.31074]
[1778234764288,45.7,79963.39,0.1,-0.01267,2e-05,1.30912]
[1778234769324,45.7,79963.9,0.1,-0.01266,2e-05,1.30831]
[1778234777379,45.7,79964.65,0.1,-0.01265,2e-05,1.30712]
[1778234782414,45.7,79964.85,0.1,-0.01265,2e-05,1.3068]
[1778234790507,45.7,79960.86,0.1,-0.01272,2e-05,1.31313]
[1778234796267,45.7,79962.06,0.1,-0.01267,2e-05,1.30826]
[1778234797055,45.7,79962.06,0.1,-0.01267,2e-05,1.30826]
[1778234798521,45.7,79962.7,0.1,-0.01266,2e-05,1.30725]
[1778234798582,45.7,79963.92,0.1,-0.01263,2e-05,1.30532]
[1778234799793,45.7,79963.92,0.1,-0.01263,2e-05,1.30532]
[1778234799894,45.7,79964.06,0.1,-0.01263,2e-05,1.30509]
[1778234802343,45.7,79964.06,0.1,-0.01263,2e-05,1.30509]
[1778234802554,45.7,79964.4,0.1,-0.01263,2e-05,1.30456]
[1778234804513,45.7,79963.67,0.1,-0.01264,2e-05,1.30571]
[1778234805162,45.7,79963.67,0.1,-0.01264,2e-05,1.30571]
[1778234804604,45.7,79963.82,0.1,-0.01264,2e-05,1.30547]
[1778234805222,45.7,79963.82,0.1,-0.01264,2e-05,1.30547]
[1778234810610,45.7,79963.99,0.1,-0.01263,2e-05,1.30521]
[1778234815644,45.7,79963.1,0.1,-0.01265,2e-05,1.30661]
[1778234820680,45.7,79961.05,0.1,-0.01269,2e-05,1.30986]
[1778234825715,45.7,79963.08,0.1,-0.01265,2e-05,1.30665]
[1778234827637,45.7,79963.52,0.1,-0.01264,2e-05,1.30595]
[1778234827731,45.7,79963.64,0.1,-0.01264,2e-05,1.30576]
[1778234828706,45.7,79963.64,0.1,-0.01264,2e-05,1.30576]
[1778234828807,45.7,79976.74,0.1,-0.01241,2e-05,1.28516]
[1778234834778,45.7,79991.95,0.1,-0.01214,2e-05,1.26156]
[1778234839813,45.7,79992.44,0.1,-0.01213,2e-05,1.26081]
[1778234844848,45.7,79990.37,0.1,-0.01217,2e-05,1.264]
[1778234849883,45.7,79986.33,0.1,-0.01224,2e-05,1.27024]
[1778234854918,45.7,79984.95,0.1,-0.01224,2e-05,1.26947]
[1778234859953,45.7,79983.04,0.1,-0.01227,2e-05,1.27243]
[1778234861000,45.7,79963.34,0.1,-0.01262,2e-05,1.30327]
[1778234862975,45.7,79944.68,0.1,-0.01295,2e-05,1.33305]
[1778234864989,45.7,79932.97,0.1,-0.01317,2e-05,1.35201]
[1778234869017,45.7,79919.51,0.1,-0.01342,2e-05,1.37407]
[1778234874053,45.7,79921.28,0.1,-0.01339,2e-05,1.37115]
[1778234880096,45.7,79924.2,0.1,-0.01333,2e-05,1.36635]
[1778234885130,45.7,79929.38,0.1,-0.01324,2e-05,1.35787]
[1778234887109,45.7,79928.85,0.1,-0.01325,2e-05,1.35873]
[1778234887151,45.7,79929.13,0.1,-0.01324,2e-05,1.35827]
[1778234892180,45.7,79928.43,0.1,-0.01325,2e-05,1.35942]
[1778234895202,45.7,79915.71,0.1,-0.01349,2e-05,1.38035]
[1778234900237,45.7,79923.53,0.1,-0.01335,2e-05,1.36745]
[1778234905272,45.7,79927.57,0.1,-0.01327,2e-05,1.36083]
[1778234907286,45.7,79910.0,0.1,-0.0136,2e-05,1.38983]
[1778234912324,45.7,79900.21,0.1,-0.01376,2e-05,1.4031]
[1778234914337,45.7,79888.13,0.1,-0.014,2e-05,1.42349]
[1778234918366,45.7,79874.3,0.1,-0.01427,2e-05,1.44712]
[1778234923401,45.7,79869.31,0.1,-0.01437,2e-05,1.45573]
[1778234928436,45.7,79875.1,0.1,-0.01425,2e-05,1.44575]
[1778234933471,45.7,79876.42,0.1,-0.01423,2e-05,1.44348]
[1778234939514,45.7,79877.59,0.1,-0.0142,2e-05,1.44147]
[1778234942535,45.7,79864.58,0.1,-0.01446,2e-05,1.46392]
[1778234945564,45.7,79854.81,0.1,-0.01466,2e-05,1.48096]
[1778234950595,45.7,79848.56,0.1,-0.01479,2e-05,1.49194]
[1778234953616,45.7,79838.33,0.1,-0.015,2e-05,1.51006]
[1778234958654,45.7,79834.41,0.1,-0.01508,2e-05,1.51705]
[1778234960665,45.7,79819.6,0.1,-0.01539,2e-05,1.54368]
[1778234962906,45.7,79806.78,0.1,-0.01568,2e-05,1.56759]
[1778234964696,45.71,79795.09,0.1,-0.01594,2e-05,1.58967]
[1778234969730,45.71,79791.0,0.1,-0.01604,2e-05,1.59826]
[1778234972752,45.72,79776.5,0.1,-0.01633,2e-05,1.62252]
[1778234974764,45.72,79766.8,0.1,-0.01655,2e-05,1.64102]
[1778234976781,45.72,79777.97,0.1,-0.0163,2e-05,1.61991]
[1778234981814,45.72,79781.43,0.1,-0.01623,2e-05,1.61356]
[1778234986848,45.72,79774.99,0.1,-0.01637,2e-05,1.62583]
[1778234991885,45.72,79779.44,0.1,-0.01627,2e-05,1.61746]
[1778234994664,45.72,79781.97,0.1,-0.01622,2e-05,1.61271]
[1778234994906,45.72,79782.28,0.1,-0.01621,2e-05,1.61213]
[1778235000972,45.72,79783.57,0.1,-0.01618,2e-05,1.60972]
[1778235001054,45.72,79805.78,0.1,-0.01569,2e-05,1.56857]
[1778235002967,45.72,79821.64,0.1,-0.01535,2e-05,1.53971]
[1778235008003,45.72,79816.11,0.1,-0.01547,2e-05,1.54972]
[1778235013044,45.72,79821.38,0.1,-0.01536,2e-05,1.54018]
[1778235019086,45.72,79819.76,0.1,-0.01539,2e-05,1.54311]
[1778235023315,45.72,79819.03,0.1,-0.01541,2e-05,1.54443]
[1778235023400,45.72,79819.03,0.1,-0.01541,2e-05,1.54443]
[1778235023396,45.72,79819.74,0.1,-0.01539,2e-05,1.54314]
[1778235024121,45.72,79819.71,0.1,-0.0154,2e-05,1.5432]
[1778235029157,45.72,79820.89,0.1,-0.01537,2e-05,1.54106]
[1778235032211,45.72,79804.45,0.1,-0.01569,2e-05,1.56767]
[1778235037214,45.72,79802.28,0.1,-0.01574,2e-05,1.57165]
[1778235042284,45.72,79797.5,0.1,-0.01584,2e-05,1.58045]
[1778235047284,45.72,79793.7,0.1,-0.01592,2e-05,1.58747]
[1778235052327,45.72,79796.78,0.1,-0.01586,2e-05,1.58178]
[1778235057354,45.73,79795.75,0.1,-0.01589,2e-05,1.58457]
[1778235061574,45.73,79795.82,0.1,-0.0159,2e-05,1.58533]
[1778235062389,45.73,79794.1,0.1,-0.01594,2e-05,1.58873]
[1778235064731,45.74,79792.76,0.1,-0.01597,2e-05,1.59163]
[1778235065410,45.74,79793.2,0.1,-0.01597,2e-05,1.59103]
[1778235070445,45.74,79790.19,0.1,-0.01604,2e-05,1.59762]
[1778235075479,45.74,79784.12,0.1,-0.01618,2e-05,1.6089]
[1778235082414,45.75,79785.39,0.1,-0.01616,2e-05,1.6072]
[1778235083295,45.75,79786.68,0.1,-0.01613,2e-05,1.60513]
[1778235088572,45.76,79775.06,0.1,-0.01641,2e-05,1.62817]
[1778235093607,45.76,79772.79,0.1,-0.01643,2e-05,1.62971]
[1778235098643,45.77,79767.07,0.1,-0.01657,2e-05,1.6412]
[1778235099733,45.77,79767.07,0.1,-0.01657,2e-05,1.6412]
[1778235099753,45.77,79766.47,0.1,-0.01658,2e-05,1.64247]
[1778235103077,45.77,79766.35,0.1,-0.01659,2e-05,1.64294]
[1778235103172,45.77,79766.33,0.1,-0.01659,2e-05,1.6431]
[1778235108712,45.74,79767.87,0.1,-0.01651,2e-05,1.63613]
[1778235113748,45.72,79770.1,0.1,-0.01641,2e-05,1.62781]
[1778235118783,45.7,79775.81,0.1,-0.01625,2e-05,1.61405]
[1778235123821,45.7,79779.72,0.1,-0.01616,2e-05,1.60664]
[1778235128856,45.67,79781.84,0.1,-0.01607,2e-05,1.59882]
[1778235133890,45.65,79790.1,0.1,-0.01584,2e-05,1.57976]
[1778235138925,45.63,79790.0,0.1,-0.0158,2e-05,1.57628]
[1778235143960,45.6,79790.53,0.1,-0.01575,2e-05,1.57168]
[1778235151009,45.57,79790.02,0.1,-0.01567,2e-05,1.56427]
[1778235156051,45.55,79794.67,0.1,-0.01553,2e-05,1.55225]
[1778235161086,45.53,79795.97,0.1,-0.01546,2e-05,1.54649]
[1778235166120,45.51,79795.67,0.1,-0.01543,2e-05,1.5437]
[1778235172162,45.48,79794.65,0.1,-0.0154,2e-05,1.54156]
[1778235177197,45.46,79794.85,0.1,-0.01536,2e-05,1.5379]
[1778235182233,45.44,79795.34,0.1,-0.01531,2e-05,1.53376]
[1778235187267,45.42,79796.31,0.1,-0.01525,2e-05,1.52879]
[1778235192305,45.4,79803.11,0.1,-0.01507,2e-05,1.51337]
[1778235198347,45.38,79807.87,0.1,-0.01493,2e-05,1.50126]
[1778235203383,45.36,79805.82,0.1,-0.01494,2e-05,1.50203]
[1778235208420,45.34,79804.53,0.1,-0.01493,2e-05,1.50147]
[1778235213485,45.32,79805.31,0.1,-0.01485,2e-05,1.49398]
[1778235218494,45.3,79805.01,0.1,-0.01483,2e-05,1.49174]
[1778235223557,45.28,79804.34,0.1,-0.01481,2e-05,1.49019]
[1778235228560,45.27,79804.54,0.1,-0.01478,2e-05,1.48712]
[1778235233629,45.25,79804.04,0.1,-0.01476,2e-05,1.48533]
[1778235238634,45.23,79802.95,0.1,-0.01475,2e-05,1.48463]
[1778235243666,45.22,79802.83,0.1,-0.01472,2e-05,1.48221]
[1778235248705,45.2,79803.01,0.1,-0.01469,2e-05,1.47929]
[1778235253779,45.18,79803.17,0.1,-0.01465,2e-05,1.47594]
[1778235258780,45.16,79803.05,0.1,-0.01462,2e-05,1.47362]
[1778235263810,45.15,79803.78,0.1,-0.01458,2e-05,1.46985]
[1778235268845,45.13,79803.66,0.1,-0.01455,2e-05,1.4676]
[1778235273919,45.11,79803.54,0.1,-0.01449,2e-05,1.46218]
[1778235282943,45.09,79803.49,0.1,-0.01445,2e-05,1.458]
[1778235287979,45.07,79805.23,0.1,-0.01438,2e-05,1.45264]
[1778235293017,45.06,79804.45,0.1,-0.01437,2e-05,1.45173]
[1778235298050,45.04,79795.48,0.1,-0.01453,2e-05,1.46521]
[1778235303104,45.03,79797.78,0.1,-0.01446,2e-05,1.45877]
[1778235309146,45.01,79799.26,0.1,-0.01439,2e-05,1.45336]
[1778235312168,45.0,79809.54,0.1,-0.01417,2e-05,1.43401]
[1778235318209,44.98,79815.57,0.1,-0.01402,2e-05,1.42108]
[1778235323244,44.97,79823.3,0.1,-0.01384,2e-05,1.40581]
[1778235327272,44.96,79834.4,0.1,-0.01361,2e-05,1.38545]
[1778235332308,44.95,79828.28,0.1,-0.01368,2e-05,1.39106]
[1778235337342,44.94,79827.21,0.1,-0.01368,2e-05,1.39123]
[1778235342378,44.93,79826.82,0.1,-0.01367,2e-05,1.39027]
[1778235347412,44.91,79817.5,0.1,-0.01384,2e-05,1.40452]
[1778235352447,44.9,79821.48,0.1,-0.01374,2e-05,1.39606]
[1778235357482,44.89,79821.28,0.1,-0.01372,2e-05,1.39466]
[1778235362517,44.88,79813.68,0.1,-0.01385,2e-05,1.40549]
[1778235367553,44.86,79812.85,0.1,-0.01384,2e-05,1.40469]
[1778235369567,44.86,79800.02,0.1,-0.01409,2e-05,1.42593]
[1778235374623,44.84,79799.36,0.1,-0.01407,2e-05,1.42463]
[1778235379640,44.82,79798.48,0.1,-0.01406,2e-05,1.42371]
[1778235384695,44.81,79799.33,0.1,-0.01401,2e-05,1.41977]
[1778235389709,44.79,79800.27,0.1,-0.01397,2e-05,1.41571]
[1778235394748,44.78,79800.69,0.1,-0.01391,2e-05,1.41038]
[1778235399778,44.78,79801.2,0.1,-0.0139,2e-05,1.4095]
[1778235405821,44.78,79802.16,0.1,-0.01388,2e-05,1.40785]
[1778235410855,44.78,79802.16,0.1,-0.01388,2e-05,1.40785]
[1778235415890,44.78,79802.78,0.1,-0.01387,2e-05,1.40678]
[1778235421932,44.78,79804.02,0.1,-0.01385,2e-05,1.40464]
[1778235426967,44.78,79802.98,0.1,-0.01387,2e-05,1.40643]
[1778235430997,44.78,79814.67,0.1,-0.01364,2e-05,1.38642]
[1778235436030,44.78,79813.81,0.1,-0.01365,2e-05,1.38788]
[1778235441065,44.78,79812.64,0.1,-0.01368,2e-05,1.38988]
[1778235446100,44.78,79805.21,0.1,-0.01382,2e-05,1.4026]
[1778235451135,44.78,79798.38,0.1,-0.01393,2e-05,1.41123]
[1778235456171,44.78,79798.23,0.1,-0.01393,2e-05,1.41149]
[1778235462212,44.78,79799.05,0.1,-0.01392,2e-05,1.41008]
[1778235466241,44.78,79815.73,0.1,-0.01359,2e-05,1.38152]
[1778235471277,44.78,79816.63,0.1,-0.01357,2e-05,1.37999]
[1778235476311,44.78,79815.91,0.1,-0.01358,2e-05,1.38121]
[1778235484367,44.78,79814.56,0.1,-0.01361,2e-05,1.38351]
[1778235489402,44.78,79815.13,0.1,-0.0136,2e-05,1.38254]
[1778235494437,44.78,79815.07,0.1,-0.0136,2e-05,1.38264]
[1778235499472,44.78,79822.47,0.1,-0.01346,2e-05,1.37011]
[1778235505539,44.78,79824.44,0.1,-0.01342,2e-05,1.36679]
[1778235510550,44.78,79824.25,0.1,-0.01342,2e-05,1.36711]
[1778235515585,44.78,79823.82,0.1,-0.0134,2e-05,1.36476]
[1778235520620,44.78,79826.88,0.1,-0.01334,2e-05,1.35962]
[1778235525656,44.78,79825.0,0.1,-0.01338,2e-05,1.36278]
[1778235531700,44.78,79823.4,0.1,-0.01341,2e-05,1.36547]
[1778235532611,44.78,79823.4,0.1,-0.01341,2e-05,1.36547]
[1778235532704,44.78,79823.32,0.1,-0.01341,2e-05,1.3656]
[1778235537777,44.78,79823.45,0.1,-0.01341,2e-05,1.36539]
[1778235542812,44.78,79832.16,0.1,-0.01324,2e-05,1.35079]
[1778235547850,44.78,79829.96,0.1,-0.01328,2e-05,1.35447]
[1778235552895,44.78,79829.19,0.1,-0.0133,2e-05,1.35575]
[1778235552956,44.78,79828.77,0.1,-0.01331,2e-05,1.35646]
[1778235553558,44.78,79828.77,0.1,-0.01331,2e-05,1.35646]
[1778235553890,44.78,79828.5,0.1,-0.01331,2e-05,1.35691]
[1778235555170,44.78,79828.95,0.1,-0.0133,2e-05,1.35616]
[1778235555892,44.78,79828.01,0.1,-0.01332,2e-05,1.35773]
[1778235561946,44.78,79827.61,0.1,-0.01333,2e-05,1.3584]
[1778235566981,44.78,79826.68,0.1,-0.01335,2e-05,1.35996]
[1778235570004,44.78,79836.96,0.1,-0.01315,2e-05,1.3428]
[1778235574900,44.78,79838.84,0.1,-0.01308,2e-05,1.33665]
[1778235575001,44.78,79838.85,0.1,-0.01308,2e-05,1.33664]
[1778235584101,44.78,79840.13,0.1,-0.01306,2e-05,1.33452]
[1778235589136,44.78,79845.25,0.1,-0.01296,2e-05,1.32608]
[1778235594171,44.78,79843.88,0.1,-0.01299,2e-05,1.32833]
[1778235595864,44.78,79843.88,0.1,-0.01299,2e-05,1.32833]
[1778235595911,44.78,79843.39,0.1,-0.013,2e-05,1.32914]
[1778235600213,44.78,79832.56,0.1,-0.0132,2e-05,1.34708]
[1778235605248,44.78,79833.4,0.1,-0.01319,2e-05,1.34568]
[1778235609312,44.78,79832.22,0.1,-0.01321,2e-05,1.34764]
[1778235609334,44.78,79831.54,0.1,-0.01322,2e-05,1.34878]
[1778235613468,44.78,79822.97,0.1,-0.01339,2e-05,1.36312]
[1778235613524,44.78,79820.5,0.1,-0.01344,2e-05,1.36728]
[1778235620082,44.78,79814.86,0.1,-0.01355,2e-05,1.37681]
[1778235626600,44.78,79814.25,0.1,-0.01356,2e-05,1.37785]
[1778235635458,44.78,79814.08,0.1,-0.01353,2e-05,1.37504]
[1778235645537,44.78,79814.77,0.1,-0.01352,2e-05,1.37387]
[1778235648550,44.78,79802.02,0.1,-0.01377,2e-05,1.39559]
[1778235654593,44.78,79805.37,0.1,-0.0137,2e-05,1.38986]
[1778235659628,44.78,79805.21,0.1,-0.01371,2e-05,1.39013]
[1778235665670,44.78,79803.88,0.1,-0.01373,2e-05,1.3924]
[1778235670706,44.78,79802.28,0.1,-0.01376,2e-05,1.39514]
[1778235676735,44.78,79801.89,0.1,-0.01377,2e-05,1.39581]
[1778235682791,44.78,79801.95,0.1,-0.01377,2e-05,1.39571]
[1778235687824,44.78,79801.1,0.1,-0.01379,2e-05,1.39716]
[1778235692859,44.78,79801.17,0.1,-0.01376,2e-05,1.39392]
[1778235698902,44.78,79798.21,0.1,-0.01381,2e-05,1.399]
[1778235703938,44.78,79799.06,0.1,-0.0138,2e-05,1.39754]
[1778235716026,44.78,79798.89,0.1,-0.0138,2e-05,1.39783]
[1778235719263,44.78,79799.14,0.1,-0.0138,2e-05,1.3974]
[1778235719364,44.78,79799.39,0.1,-0.01379,2e-05,1.39698]
[1778235725093,44.78,79798.81,0.1,-0.0138,2e-05,1.39797]
[1778235730128,44.78,79797.25,0.1,-0.01383,2e-05,1.40065]
[1778235735163,44.78,79798.95,0.1,-0.0138,2e-05,1.39773]
[1778235740198,44.78,79800.05,0.1,-0.01378,2e-05,1.39584]
[1778235743219,44.78,79812.45,0.1,-0.01353,2e-05,1.37471]
[1778235748254,44.78,79812.58,0.1,-0.01353,2e-05,1.37449]
[1778235753291,44.78,79821.28,0.1,-0.01333,2e-05,1.35675]
[1778235758323,44.78,79824.45,0.1,-0.01327,2e-05,1.35145]
[1778235763358,44.78,79820.48,0.1,-0.01335,2e-05,1.3581]
[1778235770407,44.78,79819.14,0.1,-0.01338,2e-05,1.36035]
[1778235775443,44.78,79819.09,0.1,-0.01338,2e-05,1.36043]
[1778235780478,44.78,79818.63,0.1,-0.01339,2e-05,1.3612]
[1778235786520,44.78,79817.86,0.1,-0.0134,2e-05,1.3625]
[1778235791555,44.78,79812.27,0.1,-0.01351,2e-05,1.37193]
[1778235797602,44.78,79812.49,0.1,-0.0135,2e-05,1.37156]
[1778235803641,44.78,79813.8,0.1,-0.01348,2e-05,1.36934]
[1778235809682,44.78,79814.6,0.1,-0.01346,2e-05,1.36799]
[1778235814717,44.78,79817.23,0.1,-0.01338,2e-05,1.36048]
[1778235819752,44.78,79818.73,0.1,-0.01335,2e-05,1.35796]
[1778235824786,44.78,79822.52,0.1,-0.01328,2e-05,1.35162]
[1778235829822,44.78,79828.69,0.1,-0.01316,2e-05,1.34133]
[1778235832857,44.78,79844.96,0.1,-0.01286,2e-05,1.31451]
[1778235834863,44.78,79854.51,0.1,-0.01268,2e-05,1.29897]
[1778235839896,44.78,79856.12,0.1,-0.01265,2e-05,1.29637]
[1778235847953,44.78,79858.3,0.1,-0.01261,2e-05,1.29285]
[1778235852990,44.78,79855.5,0.1,-0.01266,2e-05,1.29737]
[1778235858022,44.78,79855.0,0.1,-0.01267,2e-05,1.29818]
[1778235863058,44.78,79855.81,0.1,-0.01265,2e-05,1.29687]
[1778235868077,44.78,79855.79,0.1,-0.01266,2e-05,1.2969]
[1778235873128,44.78,79856.99,0.1,-0.01261,2e-05,1.29199]
[1778235878166,44.78,79856.98,0.1,-0.01261,2e-05,1.29201]
[1778235883198,44.78,79852.76,0.1,-0.01268,2e-05,1.29883]
[1778235888234,44.78,79852.92,0.1,-0.01268,2e-05,1.29857]
[1778235893269,44.78,79853.69,0.1,-0.01267,2e-05,1.29732]
[1778235898305,44.78,79853.55,0.1,-0.01267,2e-05,1.29755]
[1778235903339,44.78,79854.0,0.1,-0.01266,2e-05,1.29682]
[1778235908374,44.78,79856.95,0.1,-0.01261,2e-05,1.29205]
[1778235913409,44.78,79849.49,0.1,-0.01274,2e-05,1.30413]
[1778235918445,44.78,79852.81,0.1,-0.01268,2e-05,1.29875]
[1778235928499,44.78,79857.56,0.1,-0.01259,2e-05,1.29107]
[1778235938568,44.78,79860.2,0.1,-0.01252,2e-05,1.28386]
[1778235943622,44.78,79862.77,0.1,-0.01247,2e-05,1.27974]
[1778235948660,44.78,79864.0,0.1,-0.01245,2e-05,1.27777]
[1778235953693,44.78,79860.34,0.1,-0.01252,2e-05,1.28363]
[1778235958728,44.78,79861.52,0.1,-0.01249,2e-05,1.28174]
[1778235963763,44.78,79862.65,0.1,-0.01247,2e-05,1.27993]
[1778235968780,44.78,79862.78,0.1,-0.01247,2e-05,1.27972]
[1778235973833,44.78,79863.55,0.1,-0.01246,2e-05,1.27849]
[1778235978869,44.78,79863.8,0.1,-0.01245,2e-05,1.27809]
[1778235983903,44.78,79864.07,0.1,-0.01245,2e-05,1.27766]
[1778235989180,44.78,79870.07,0.1,-0.01234,2e-05,1.26809]
[1778235989261,44.78,79892.37,0.1,-0.01194,2e-05,1.23305]
[1778235994981,44.78,79888.97,0.1,-0.01198,2e-05,1.23545]
[1778236000018,44.78,79886.91,0.1,-0.01201,2e-05,1.23866]
[1778236005050,44.78,79883.72,0.1,-0.01207,2e-05,1.24365]
[1778236010085,44.78,79879.67,0.1,-0.01214,2e-05,1.25]
[1778236014115,44.78,79889.58,0.1,-0.01197,2e-05,1.2345]
[1778236019149,44.78,79896.51,0.1,-0.01184,2e-05,1.22376]
[1778236024184,44.78,79882.98,0.1,-0.01208,2e-05,1.2448]
[1778236028303,44.78,79875.38,0.1,-0.01222,2e-05,1.25675]
[1778236028315,44.78,79874.98,0.1,-0.01222,2e-05,1.25738]
[1778236034256,44.78,79870.6,0.1,-0.0123,2e-05,1.26431]
[1778236039290,44.78,79874.18,0.1,-0.01224,2e-05,1.25865]
[1778236045395,44.78,79876.18,0.1,-0.0122,2e-05,1.25549]
[1778236051374,44.78,79879.98,0.1,-0.01211,2e-05,1.2466]
[1778236056411,44.78,79881.27,0.1,-0.01208,2e-05,1.24458]
[1778236061446,44.78,79883.83,0.1,-0.01204,2e-05,1.24057]
[1778236066482,44.78,79885.04,0.1,-0.01202,2e-05,1.23868]
[1778236071516,44.78,79886.08,0.1,-0.012,2e-05,1.23706]
[1778236076551,44.78,79886.27,0.1,-0.012,2e-05,1.23677]
[1778236081586,44.78,79885.8,0.1,-0.012,2e-05,1.2375]
[1778236087628,44.78,79886.87,0.1,-0.01199,2e-05,1.23583]
[1778236093387,44.78,79887.4,0.1,-0.01198,2e-05,1.23501]
[1778236098706,44.78,79883.67,0.1,-0.01204,2e-05,1.24082]
[1778236103740,44.78,79884.75,0.1,-0.01202,2e-05,1.23914]
[1778236108775,44.78,79886.5,0.1,-0.01199,2e-05,1.23641]
[1778236113811,44.78,79885.66,0.1,-0.01198,2e-05,1.23482]
[1778236119852,44.78,79885.79,0.1,-0.01198,2e-05,1.23462]
[1778236127908,44.78,79887.73,0.1,-0.01194,2e-05,1.2316]
[1778236133950,44.78,79888.58,0.1,-0.01193,2e-05,1.23028]
[1778236139994,44.78,79889.1,0.1,-0.01192,2e-05,1.22948]
[1778236142006,44.78,79899.63,0.1,-0.01174,2e-05,1.21323]
[1778236147040,44.78,79898.01,0.1,-0.01176,2e-05,1.21571]
[1778236152078,44.78,79897.72,0.1,-0.01177,2e-05,1.21616]
[1778236157111,44.78,79896.23,0.1,-0.0118,2e-05,1.21845]
[1778236163153,44.78,79895.68,0.1,-0.0118,2e-05,1.2193]
[1778236166600,44.78,79895.27,0.1,-0.01181,2e-05,1.21993]
[1778236166701,44.78,79894.9,0.1,-0.01182,2e-05,1.2205]
[1778236172379,44.78,79894.4,0.1,-0.0118,2e-05,1.21841]
[1778236172469,44.78,79891.53,0.1,-0.01185,2e-05,1.22283]
[1778236179265,44.78,79892.64,0.1,-0.01183,2e-05,1.22112]
[1778236185307,44.78,79891.84,0.1,-0.01185,2e-05,1.22236]
[1778236190328,44.78,79892.08,0.1,-0.01184,2e-05,1.22198]
[1778236195377,44.78,79892.35,0.1,-0.01184,2e-05,1.22157]
[1778236200411,44.78,79891.2,0.1,-0.01186,2e-05,1.22334]
[1778236206454,44.78,79889.39,0.1,-0.01189,2e-05,1.22614]
[1778236212497,44.78,79888.74,0.1,-0.0119,2e-05,1.22715]
[1778236216525,44.78,79899.73,0.1,-0.01171,2e-05,1.21022]
[1778236222569,44.78,79898.55,0.1,-0.01173,2e-05,1.21203]
[1778236227603,44.78,79897.99,0.1,-0.01174,2e-05,1.21288]
[1778236232642,44.78,79897.71,0.1,-0.01172,2e-05,1.21046]
[1778236237678,44.78,79904.82,0.1,-0.01159,2e-05,1.1996]
[1778236242714,44.78,79910.45,0.1,-0.0115,2e-05,1.19105]
[1778236247752,44.78,79910.2,0.1,-0.0115,2e-05,1.19143]
[1778236250273,44.78,79910.16,0.1,-0.0115,2e-05,1.19149]
[1778236250771,44.78,79910.11,0.1,-0.0115,2e-05,1.19157]
[1778236255807,44.78,79921.61,0.1,-0.01131,2e-05,1.17426]
[1778236260846,44.78,79930.84,0.1,-0.01116,2e-05,1.16052]
[1778236264870,44.78,79915.52,0.1,-0.01141,2e-05,1.1834]
[1778236268465,44.78,79911.01,0.1,-0.01149,2e-05,1.19021]
[1778236268566,44.78,79911.23,0.1,-0.01149,2e-05,1.18987]
[1778236273935,44.78,79914.58,0.1,-0.01143,2e-05,1.18482]
[1778236278987,44.78,79917.83,0.1,-0.01137,2e-05,1.17993]
[1778236286020,44.78,79919.02,0.1,-0.01135,2e-05,1.17814]
[1778236291055,44.78,79921.3,0.1,-0.01129,2e-05,1.17193]
[1778236296091,44.78,79930.28,0.1,-0.01114,2e-05,1.15858]
[1778236301113,44.78,79930.38,0.1,-0.01114,2e-05,1.15843]
[1778236306161,44.78,79931.56,0.1,-0.01112,2e-05,1.15668]
[1778236311198,44.78,79931.82,0.1,-0.01111,2e-05,1.1563]
[1778236316233,44.78,79931.38,0.1,-0.01112,2e-05,1.15695]
[1778236321274,44.78,79934.38,0.1,-0.01107,2e-05,1.15252]
[1778236326310,44.78,79924.37,0.1,-0.01124,2e-05,1.16735]
[1778236331345,44.78,79920.47,0.1,-0.0113,2e-05,1.17317]
[1778236336382,44.78,79917.77,0.1,-0.01135,2e-05,1.17721]
[1778236341417,44.78,79913.55,0.1,-0.01142,2e-05,1.18355]
[1778236347462,44.78,79912.36,0.1,-0.01144,2e-05,1.18534]
[1778236352497,44.78,79911.66,0.1,-0.01143,2e-05,1.18358]
[1778236357534,44.78,79911.42,0.1,-0.01143,2e-05,1.18394]
[1778236363575,44.78,79909.56,0.1,-0.01146,2e-05,1.18675]
[1778236369621,44.78,79909.3,0.1,-0.01147,2e-05,1.18714]
[1778236381692,44.78,79908.2,0.1,-0.01148,2e-05,1.1888]
[1778236391780,44.78,79908.25,0.1,-0.01148,2e-05,1.18873]
[1778236397824,44.78,79908.3,0.1,-0.01148,2e-05,1.18865]
[1778236400844,44.78,79896.92,0.1,-0.01168,2e-05,1.20595]
[1778236405880,44.78,79896.84,0.1,-0.01168,2e-05,1.20608]
[1778236410914,44.78,79907.15,0.1,-0.0115,2e-05,1.19039]
[1778236413938,44.78,79915.37,0.1,-0.01134,2e-05,1.17519]
[1778236416973,44.78,79925.92,0.1,-0.01116,2e-05,1.15947]
[1778236422008,44.78,79936.09,0.1,-0.01099,2e-05,1.14448]
[1778236427043,44.78,79937.04,0.1,-0.01098,2e-05,1.14309]
[1778236432080,44.78,79936.81,0.1,-0.01098,2e-05,1.14343]
[1778236437115,44.78,79936.09,0.1,-0.01099,2e-05,1.14448]
[1778236443157,44.78,79941.11,0.1,-0.01091,2e-05,1.13714]
[1778236448192,44.78,79939.53,0.1,-0.01094,2e-05,1.13945]
[1778236453227,44.78,79946.61,0.1,-0.01082,2e-05,1.12914]
[1778236458262,44.78,79937.33,0.1,-0.01097,2e-05,1.14267]
[1778236463297,44.78,79934.87,0.1,-0.01101,2e-05,1.14627]
[1778236468333,44.78,79934.51,0.1,-0.01102,2e-05,1.1468]
[1778236473368,44.78,79935.4,0.1,-0.01098,2e-05,1.14274]
[1778236478411,44.78,79933.71,0.1,-0.01101,2e-05,1.14522]
[1778236483446,44.78,79932.66,0.1,-0.01102,2e-05,1.14676]
[1778236488481,44.78,79928.82,0.1,-0.01109,2e-05,1.15241]
[1778236493516,44.78,79922.59,0.1,-0.01119,2e-05,1.16163]
[1778236495744,44.78,79923.27,0.1,-0.01118,2e-05,1.16062]
[1778236495839,44.78,79929.26,0.1,-0.01108,2e-05,1.15176]
[1778236496996,44.78,79929.26,0.1,-0.01108,2e-05,1.15176]
[1778236497028,44.78,79941.31,0.1,-0.01088,2e-05,1.13411]
[1778236497717,44.78,79941.31,0.1,-0.01088,2e-05,1.13411]
[1778236497762,44.78,79952.65,0.1,-0.0107,2e-05,1.1177]
[1778236503586,44.78,79948.2,0.1,-0.01077,2e-05,1.12411]
[1778236508621,44.78,79943.75,0.1,-0.01084,2e-05,1.13056]
[1778236513660,44.78,79941.19,0.1,-0.01088,2e-05,1.13428]
[1778236518693,44.78,79940.65,0.1,-0.01089,2e-05,1.13507]
[1778236525744,44.78,79939.83,0.1,-0.01091,2e-05,1.13626]
[1778236530777,44.78,79937.58,0.1,-0.01094,2e-05,1.13955]
[1778236536818,44.78,79938.29,0.1,-0.01091,2e-05,1.13576]
[1778236541854,44.78,79938.2,0.1,-0.01091,2e-05,1.13589]
[1778236545883,44.78,79952.26,0.1,-0.01068,2e-05,1.11554]
[1778236550921,44.78,79954.85,0.1,-0.01064,2e-05,1.11183]
[1778236555954,44.78,79955.31,0.1,-0.01063,2e-05,1.11117]
[1778236560988,44.78,79954.82,0.1,-0.01064,2e-05,1.11187]
[1778236566023,44.78,79954.79,0.1,-0.01064,2e-05,1.11191]
[1778236571061,44.78,79954.84,0.1,-0.01064,2e-05,1.11184]
[1778236576098,44.78,79949.7,0.1,-0.01072,2e-05,1.11923]
[1778236581133,44.78,79942.36,0.1,-0.01084,2e-05,1.12984]
[1778236586169,44.78,79950.76,0.1,-0.01071,2e-05,1.1177]
[1778236591205,44.78,79954.08,0.1,-0.01063,2e-05,1.11022]
[1778236596298,44.78,79954.54,0.1,-0.01062,2e-05,1.10956]
[1778236600326,44.78,79967.76,0.1,-0.01041,2e-05,1.09078]
[1778236605368,44.78,79971.78,0.1,-0.01035,2e-05,1.08512]
[1778236610402,44.78,79974.59,0.1,-0.01031,2e-05,1.08117]
[1778236613423,44.78,79987.64,0.1,-0.01011,2e-05,1.06302]
[1778236618459,44.78,79992.35,0.1,-0.01003,2e-05,1.05653]
[1778236623505,44.78,79987.08,0.1,-0.01011,2e-05,1.06379]
[1778236628539,44.78,79989.19,0.1,-0.01008,2e-05,1.06088]
[1778236634581,44.78,79997.66,0.1,-0.00995,1e-05,1.04925]
[1778236637602,44.78,80011.46,0.1,-0.00975,1e-05,1.03052]
[1778236641631,44.78,80026.1,0.1,-0.00954,1e-05,1.01096]
[1778236644652,44.78,80036.23,0.1,-0.00939,1e-05,0.9976]
[1778236650699,44.78,80037.25,0.1,-0.00938,1e-05,0.99626]
[1778236655758,44.78,80036.21,0.1,-0.00937,1e-05,0.99511]
[1778236660793,44.78,80037.53,0.1,-0.00935,1e-05,0.99339]
[1778236667843,44.78,80040.98,0.1,-0.0093,1e-05,0.98889]
[1778236672881,44.78,80054.38,0.1,-0.00911,1e-05,0.97156]
[1778236677919,44.78,80057.01,0.1,-0.00908,1e-05,0.96819]
[1778236682950,44.78,80067.71,0.1,-0.00893,1e-05,0.95458]
[1778236684963,44.78,80051.79,0.1,-0.00915,1e-05,0.97489]
[1778236689998,44.78,80051.58,0.1,-0.00915,1e-05,0.97516]
[1778236695035,44.78,80052.88,0.1,-0.00913,1e-05,0.97349]
[1778236698055,44.78,80062.68,0.1,-0.009,1e-05,0.96096]
[1778236703090,44.78,80061.69,0.1,-0.00901,1e-05,0.96222]
[1778236708128,44.78,80064.15,0.1,-0.00898,1e-05,0.95909]
[1778236713165,44.78,80064.13,0.1,-0.00896,1e-05,0.95667]
[1778236718200,44.78,80060.99,0.1,-0.009,1e-05,0.96065]
[1778236723235,44.78,80052.74,0.1,-0.00911,1e-05,0.97119]
[1778236729277,44.78,80055.32,0.1,-0.00908,1e-05,0.96789]
[1778236734312,44.78,80052.86,0.1,-0.00911,1e-05,0.97104]
[1778236739348,44.78,80048.15,0.1,-0.00918,1e-05,0.9771]
[1778236744396,44.78,80048.47,0.1,-0.00917,1e-05,0.97669]
[1778236749432,44.78,80049.52,0.1,-0.00916,1e-05,0.97533]
[1778236754467,44.78,80052.88,0.1,-0.00911,1e-05,0.97101]
[1778236759502,44.78,80052.98,0.1,-0.00911,1e-05,0.97089]
[1778236764537,44.78,80050.37,0.1,-0.00915,1e-05,0.97424]
[1778236771586,44.78,80049.51,0.1,-0.00914,1e-05,0.97287]
[1778236777627,44.78,80043.2,0.1,-0.00922,1e-05,0.98101]
[1778236783670,44.78,80042.27,0.1,-0.00924,1e-05,0.98221]
[1778236788704,44.78,80041.8,0.1,-0.00924,1e-05,0.98282]
[1778236793740,44.78,80031.63,0.1,-0.00939,1e-05,0.99608]
[1778236798775,44.78,80030.15,0.1,-0.00941,1e-05,0.99802]
[1778236803811,44.78,80031.78,0.1,-0.00939,1e-05,0.99589]
[1778236808850,44.78,80031.66,0.1,-0.00939,1e-05,0.99604]
[1778236813882,44.78,80029.21,0.1,-0.00942,1e-05,0.99926]
[1778236818917,44.78,80024.2,0.1,-0.00949,1e-05,1.00586]
[1778236823955,44.78,80021.65,0.1,-0.00953,1e-05,1.00924]
[1778236828987,44.78,80015.35,0.1,-0.00962,1e-05,1.01762]
[1778236834027,44.78,80016.63,0.1,-0.00958,1e-05,1.01336]
[1778236839061,44.78,80016.97,0.1,-0.00958,1e-05,1.01291]
[1778236844099,44.78,80022.08,0.1,-0.0095,1e-05,1.00613]
[1778236849132,44.78,80028.73,0.1,-0.00941,1e-05,0.99737]
[1778236856181,44.78,80029.61,0.1,-0.00939,1e-05,0.99621]
[1778236861215,44.78,80036.6,0.1,-0.00929,1e-05,0.98708]
[1778236866255,44.78,80032.27,0.1,-0.00936,1e-05,0.99273]
[1778236871292,44.78,80033.85,0.1,-0.00933,1e-05,0.99066]
[1778236876326,44.78,80034.46,0.1,-0.00932,1e-05,0.98987]
[1778236881361,44.78,80044.41,0.1,-0.00918,1e-05,0.97696]
[1778236886396,44.78,80048.03,0.1,-0.00913,1e-05,0.97229]
[1778236891431,44.78,80051.49,0.1,-0.00906,1e-05,0.96539]
[1778236896469,44.78,80057.93,0.1,-0.00897,1e-05,0.95718]
[1778236899489,44.78,80068.63,0.1,-0.00883,1e-05,0.94368]
[1778236904521,44.78,80069.86,0.1,-0.00881,1e-05,0.94214]
[1778236909557,44.78,80069.12,0.1,-0.00882,1e-05,0.94306]
[1778236914592,44.78,80066.26,0.1,-0.00886,1e-05,0.94666]
[1778236919627,44.78,80068.3,0.1,-0.00883,1e-05,0.94409]
[1778236924669,44.78,80067.49,0.1,-0.00884,1e-05,0.94511]
[1778236929698,44.78,80067.1,0.1,-0.00885,1e-05,0.9456]
[1778236934736,44.78,80066.34,0.1,-0.00886,1e-05,0.94656]
[1778236939777,44.78,80066.24,0.1,-0.00886,1e-05,0.94668]
[1778236944811,44.78,80062.86,0.1,-0.00891,1e-05,0.95094]
[1778236949845,44.78,80063.32,0.1,-0.0089,1e-05,0.95036]
[1778236954880,44.78,80062.98,0.1,-0.00888,1e-05,0.94835]
[1778236959915,44.78,80063.74,0.1,-0.00887,1e-05,0.94739]
[1778236964953,44.78,80064.89,0.1,-0.00886,1e-05,0.94594]
[1778236969986,44.78,80057.63,0.1,-0.00896,1e-05,0.95511]
[1778236975022,44.78,80049.5,0.1,-0.00907,1e-05,0.96546]
[1778236980056,44.78,80051.77,0.1,-0.00904,1e-05,0.96256]
[1778236985092,44.78,80061.89,0.1,-0.0089,1e-05,0.94972]
[1778236991135,44.78,80066.65,0.1,-0.00883,1e-05,0.94373]
[1778236996169,44.78,80069.5,0.1,-0.0088,1e-05,0.94016]
[1778237001204,44.78,80069.1,0.1,-0.0088,1e-05,0.94066]
[1778237006239,44.78,80065.56,0.1,-0.00885,1e-05,0.9451]
[1778237011274,44.78,80071.77,0.1,-0.00874,1e-05,0.93491]
[1778237016312,44.78,80078.86,0.1,-0.00865,1e-05,0.92611]
[1778237018326,44.78,80095.64,0.1,-0.00843,1e-05,0.90556]
[1778237023361,44.78,80106.08,0.1,-0.00829,1e-05,0.89297]
[1778237025387,44.78,80121.69,0.1,-0.0081,1e-05,0.87441]
[1778237026385,44.78,80137.01,0.1,-0.00791,1e-05,0.85651]
[1778237031416,44.78,80128.61,0.1,-0.00801,1e-05,0.86629]
[1778237034439,44.78,80118.2,0.1,-0.00814,1e-05,0.87853]
[1778237039473,44.78,80112.8,0.1,-0.00821,1e-05,0.88494]
[1778237044509,44.78,80112.45,0.1,-0.00821,1e-05,0.88536]
[1778237049543,44.78,80114.94,0.1,-0.00818,1e-05,0.8824]
[1778237054578,44.78,80128.11,0.1,-0.00802,1e-05,0.86687]
[1778237059613,44.78,80132.13,0.1,-0.00797,1e-05,0.86218]
[1778237064648,44.78,80132.86,0.1,-0.00796,1e-05,0.86133]
[1778237069683,44.78,80138.93,0.1,-0.00788,1e-05,0.85429]
[1778237075617,44.78,80140.99,0.1,-0.00784,1e-05,0.84965]
[1778237080760,44.78,80141.66,0.1,-0.00783,1e-05,0.84888]
[1778237085796,44.78,80141.6,0.1,-0.00783,1e-05,0.84895]
[1778237091577,44.78,80132.21,0.1,-0.00794,1e-05,0.85981]
[1778237096875,44.78,80128.38,0.1,-0.00799,1e-05,0.86427]
[1778237101910,44.78,80137.07,0.1,-0.00788,1e-05,0.85417]
[1778237106946,44.78,80142.78,0.1,-0.00782,1e-05,0.84759]
[1778237111979,44.78,80149.65,0.1,-0.00773,1e-05,0.83973]
[1778237117015,44.78,80150.35,0.1,-0.00772,1e-05,0.83894]
[1778237121047,44.78,80160.46,0.1,-0.0076,1e-05,0.82749]
[1778237126082,44.78,80159.92,0.1,-0.00761,1e-05,0.8281]
[1778237130110,44.78,80149.44,0.1,-0.00773,1e-05,0.83997]
[1778237133719,44.78,80134.87,0.1,-0.00789,1e-05,0.85445]
[1778237139177,44.78,80126.3,0.1,-0.008,1e-05,0.86441]
[1778237144210,44.78,80124.7,0.1,-0.00802,1e-05,0.86628]
[1778237149244,44.78,80122.77,0.1,-0.00804,1e-05,0.86854]
[1778237154280,44.78,80119.72,0.1,-0.00808,1e-05,0.87212]
[1778237160322,44.78,80120.17,0.1,-0.00807,1e-05,0.87159]
[1778237166249,44.78,80119.22,0.1,-0.00809,1e-05,0.87271]
[1778237171400,44.78,80117.71,0.1,-0.0081,1e-05,0.87449]
[1778237176434,44.78,80117.44,0.1,-0.00811,1e-05,0.87481]
[1778237181471,44.78,80130.43,0.1,-0.00795,1e-05,0.85959]
[1778237186504,44.78,80130.6,0.1,-0.00794,1e-05,0.8594]
[1778237191539,44.78,80130.2,0.1,-0.00793,1e-05,0.85758]
[1778237197581,44.78,80128.41,0.1,-0.00795,1e-05,0.85966]
[1778237202617,44.78,80124.38,0.1,-0.008,1e-05,0.86436]
[1778237207652,44.78,80122.33,0.1,-0.00803,1e-05,0.86676]
[1778237212695,44.78,80119.5,0.1,-0.00806,1e-05,0.87008]
[1778237217725,44.78,80121.93,0.1,-0.00803,1e-05,0.86723]
[1778237222758,44.78,80121.74,0.1,-0.00803,1e-05,0.86745]
[1778237227793,44.78,80117.55,0.1,-0.00809,1e-05,0.87237]
[1778237232828,44.78,80119.78,0.1,-0.00806,1e-05,0.86975]
[1778237237863,44.78,80118.81,0.1,-0.00807,1e-05,0.87089]
[1778237242901,44.78,80118.38,0.1,-0.00808,1e-05,0.87139]
[1778237247945,44.78,80117.87,0.1,-0.00808,1e-05,0.87199]
[1778237249947,44.78,80131.71,0.1,-0.00791,1e-05,0.85583]
[1778237254983,44.78,80129.92,0.1,-0.00791,1e-05,0.85563]
[1778237260024,44.78,80130.05,0.1,-0.00791,1e-05,0.85548]
[1778237265058,44.78,80128.44,0.1,-0.00793,1e-05,0.85735]
[1778237270092,44.78,80127.84,0.1,-0.00794,1e-05,0.85804]
[1778237275128,44.78,80128.03,0.1,-0.00793,1e-05,0.85782]
[1778237280162,44.78,80127.99,0.1,-0.00794,1e-05,0.85787]
[1778237285197,44.78,80117.68,0.1,-0.00806,1e-05,0.86991]
[1778237290237,44.78,80116.42,0.1,-0.00808,1e-05,0.87139]
[1778237295272,44.78,80113.99,0.1,-0.00811,1e-05,0.87426]
[1778237300307,44.78,80114.22,0.1,-0.00811,1e-05,0.87399]
[1778237305342,44.78,80114.72,0.1,-0.0081,1e-05,0.8734]
[1778237310377,44.78,80113.82,0.1,-0.00811,1e-05,0.87446]
[1778237315413,44.78,80113.09,0.1,-0.0081,1e-05,0.87301]
[1778237317428,44.78,80123.64,0.1,-0.00797,1e-05,0.86064]
[1778237322463,44.78,80132.28,0.1,-0.00786,1e-05,0.85063]
[1778237328504,44.78,80133.87,0.1,-0.00784,1e-05,0.84879]
[1778237333540,44.78,80136.17,0.1,-0.00781,1e-05,0.84615]
[1778237338574,44.78,80136.12,0.1,-0.00782,1e-05,0.84621]
[1778237343609,44.78,80128.08,0.1,-0.00791,1e-05,0.85548]
[1778237348645,44.78,80120.94,0.1,-0.008,1e-05,0.86379]
[1778237354687,44.78,80117.99,0.1,-0.00804,1e-05,0.86725]
[1778237359721,44.78,80115.48,0.1,-0.00807,1e-05,0.87019]
[1778237364756,44.78,80116.46,0.1,-0.00806,1e-05,0.86904]
[1778237368784,44.78,80127.28,0.1,-0.00792,1e-05,0.85641]
[1778237373819,44.78,80126.93,0.1,-0.00791,1e-05,0.85454]
[1778237378860,44.78,80131.23,0.1,-0.00785,1e-05,0.84957]
[1778237383894,44.78,80126.86,0.1,-0.00791,1e-05,0.85462]
[1778237392957,44.78,80123.8,0.1,-0.00795,1e-05,0.85817]
[1778237395979,44.78,80135.15,0.1,-0.00781,1e-05,0.84506]
[1778237401013,44.78,80140.84,0.1,-0.00774,1e-05,0.83855]
[1778237406048,44.78,80141.59,0.1,-0.00773,1e-05,0.8377]
[1778237407054,44.78,80160.43,0.1,-0.0075,1e-05,0.81646]
[1778237408063,44.78,80172.3,0.1,-0.00737,1e-05,0.80331]
[1778237413098,44.78,80171.98,0.1,-0.00737,1e-05,0.80366]
[1778237418132,44.78,80171.56,0.1,-0.00737,1e-05,0.80413]
[1778237421500,44.78,80171.18,0.1,-0.00738,1e-05,0.80454]
[1778237421556,44.78,80169.95,0.1,-0.00739,1e-05,0.8059]
[1778237423067,44.78,80169.95,0.1,-0.00739,1e-05,0.8059]
[1778237423168,44.78,80169.53,0.1,-0.0074,1e-05,0.80636]
[1778237427250,44.78,80167.34,0.1,-0.00742,1e-05,0.80878]
[1778237428081,44.78,80167.49,0.1,-0.00742,1e-05,0.80862]
[1778237433238,44.78,80167.23,0.1,-0.00741,1e-05,0.80672]
[1778237435252,44.78,80179.46,0.1,-0.00726,1e-05,0.7933]
[1778237440293,44.78,80187.81,0.1,-0.00717,1e-05,0.78425]
[1778237443314,44.78,80204.03,0.1,-0.00699,1e-05,0.76692]
[1778237448349,44.78,80197.69,0.1,-0.00706,1e-05,0.77366]
[1778237453383,44.78,80195.6,0.1,-0.00708,1e-05,0.77589]
[1778237458417,44.78,80198.61,0.1,-0.00705,1e-05,0.77268]
[1778237463453,44.78,80201.65,0.1,-0.00702,1e-05,0.76945]
[1778237468492,44.78,80202.93,0.1,-0.007,1e-05,0.76809]
[1778237473534,44.78,80206.94,0.1,-0.00696,1e-05,0.76385]
[1778237474392,44.78,80206.94,0.1,-0.00696,1e-05,0.76385]
[1778237474407,44.78,80207.68,0.1,-0.00695,1e-05,0.76307]
[1778237479566,44.78,80210.44,0.1,-0.00692,1e-05,0.76016]
[1778237481581,44.78,80196.8,0.1,-0.00707,1e-05,0.77461]
[1778237483595,44.78,80183.96,0.1,-0.00721,1e-05,0.78842]
[1778237488632,44.78,80190.83,0.1,-0.00714,1e-05,0.781]
[1778237493667,44.78,80192.23,0.1,-0.0071,1e-05,0.77736]
[1778237498702,44.78,80194.93,0.1,-0.00707,1e-05,0.77448]
[1778237503737,44.78,80193.79,0.1,-0.00708,1e-05,0.77569]
[1778237508772,44.78,80189.03,0.1,-0.00714,1e-05,0.7808]
[1778237513806,44.78,80186.8,0.1,-0.00716,1e-05,0.7832]
[1778237518845,44.78,80187.61,0.1,-0.00715,1e-05,0.78233]
[1778237523879,44.78,80188.86,0.1,-0.00714,1e-05,0.78098]
[1778237528916,44.78,80194.07,0.1,-0.00708,1e-05,0.7754]
[1778237533949,44.78,80179.89,0.1,-0.00724,1e-05,0.79067]
[1778237538988,44.78,80190.1,0.1,-0.00713,1e-05,0.77965]
[1778237544023,44.78,80198.27,0.1,-0.00703,1e-05,0.77092]
[1778237548050,44.78,80188.25,0.1,-0.00715,1e-05,0.78164]
[1778237553085,44.78,80187.32,0.1,-0.00714,1e-05,0.7805]
[1778237558120,44.78,80183.65,0.1,-0.00718,1e-05,0.78445]
[1778237563154,44.78,80187.98,0.1,-0.00713,1e-05,0.77979]
[1778237568189,44.78,80194.28,0.1,-0.00706,1e-05,0.77304]
[1778237573225,44.78,80196.21,0.1,-0.00704,1e-05,0.77099]
[1778237579141,44.78,80196.73,0.1,-0.00703,1e-05,0.77043]
[1778237584310,44.78,80190.82,0.1,-0.0071,1e-05,0.77674]
[1778237589211,44.78,80180.96,0.1,-0.00721,1e-05,0.78736]
[1778237594374,44.78,80192.57,0.1,-0.00708,1e-05,0.77487]
[1778237595412,44.78,80192.57,0.1,-0.00708,1e-05,0.77487]
[1778237595420,44.78,80192.83,0.1,-0.00708,1e-05,0.77459]
[1778237597361,44.78,80192.53,0.1,-0.00708,1e-05,0.77491]
[1778237597927,44.78,80192.53,0.1,-0.00708,1e-05,0.77491]
[1778237607464,45.26,80192.12,0.1,-0.0076,1e-05,0.82513]
[1778237612502,45.53,80191.47,0.1,-0.0079,1e-05,0.85343]
[1778237617533,45.79,80187.72,0.1,-0.00824,1e-05,0.88512]
[1778237622569,45.89,80183.7,0.1,-0.00841,1e-05,0.90147]
[1778237627568,46.07,80186.03,0.1,-0.0086,1e-05,0.91909]
[1778237627603,46.13,80182.67,0.1,-0.00871,1e-05,0.92981]
[1778237632638,46.22,80180.7,0.1,-0.00884,1e-05,0.94164]
[1778237637673,46.25,80185.91,0.1,-0.00881,1e-05,0.93871]
[1778237642711,46.28,80184.6,0.1,-0.00886,1e-05,0.9437]
[1778237646739,46.35,80193.79,0.1,-0.00884,1e-05,0.94131]
[1778237651774,46.44,80191.98,0.1,-0.00896,1e-05,0.95298]
[1778237656809,46.47,80187.7,0.1,-0.00905,1e-05,0.96165]
[1778237661844,46.5,80186.74,0.1,-0.0091,1e-05,0.96627]
[1778237666880,46.63,80195.39,0.1,-0.00916,1e-05,0.97128]
[1778237671917,46.66,80196.2,0.1,-0.00916,1e-05,0.97122]
[1778237674937,46.68,80186.83,0.1,-0.00931,1e-05,0.98494]
[1778237679972,46.87,80180.75,0.1,-0.00963,1e-05,1.01479]
[1778237685010,46.96,80179.34,0.1,-0.00977,1e-05,1.02712]
[1778237690045,46.99,80183.44,0.1,-0.00975,1e-05,1.02539]
[1778237695077,47.02,80185.8,0.1,-0.00975,1e-05,1.02589]
[1778237700113,47.05,80191.72,0.1,-0.00971,1e-05,1.02184]
[1778237706154,47.09,80197.64,0.1,-0.00967,1e-05,1.01851]
[1778237711189,47.12,80185.0,0.1,-0.00989,1e-05,1.03825]
[1778237716224,47.15,80177.67,0.1,-0.01003,1e-05,1.05134]
[1778237719249,47.16,80168.65,0.1,-0.01018,1e-05,1.06461]
[1778237720253,47.17,80152.6,0.1,-0.01043,1e-05,1.0874]
[1778237723274,47.19,80173.23,0.1,-0.01015,1e-05,1.06218]
[1778237726295,47.21,80185.44,0.1,-0.01,1e-05,1.04836]
[1778237731330,47.24,80181.82,0.1,-0.01007,1e-05,1.05401]
[1778237736365,47.27,80169.6,0.1,-0.01028,1e-05,1.07367]
[1778237739387,47.28,80179.66,0.1,-0.01016,1e-05,1.06257]
[1778237744358,47.31,80182.05,0.1,-0.01016,1e-05,1.0623]
[1778237744421,47.31,80182.04,0.1,-0.01016,1e-05,1.06303]
[1778237745696,47.31,80182.04,0.1,-0.01016,1e-05,1.06303]
[1778237745770,47.32,80182.34,0.1,-0.01017,1e-05,1.06336]
[1778237751470,47.35,80181.75,0.1,-0.01022,1e-05,1.06789]
[1778237756506,47.38,80180.32,0.1,-0.01028,1e-05,1.07338]
[1778237761548,47.41,80181.21,0.1,-0.01031,1e-05,1.07581]
[1778237766579,47.44,80175.89,0.1,-0.01042,1e-05,1.08649]
[1778237772635,47.48,80178.75,0.1,-0.01043,1e-05,1.08703]
[1778237777670,47.51,80179.13,0.1,-0.01046,1e-05,1.09015]
[1778237783281,47.53,80182.34,0.1,-0.01045,1e-05,1.08878]
[1778237783296,47.54,80186.58,0.1,-0.0104,1e-05,1.08459]
[1778237788747,47.57,80194.81,0.1,-0.01032,1e-05,1.0773]
[1778237793782,47.6,80194.47,0.1,-0.01034,1e-05,1.07866]
[1778237796880,47.62,80204.51,0.1,-0.01022,1e-05,1.06762]
[1778237802774,47.65,80205.28,0.1,-0.01024,1e-05,1.07019]
[1778237802851,47.66,80204.96,0.1,-0.01026,1e-05,1.07132]
[1778237807886,47.69,80202.21,0.1,-0.01034,1e-05,1.07852]
[1778237812921,47.72,80195.63,0.1,-0.01047,1e-05,1.09084]
[1778237817957,47.75,80204.44,0.1,-0.01038,1e-05,1.08277]
[1778237822992,47.78,80209.15,0.1,-0.01035,1e-05,1.08016]
[1778237829035,47.87,80211.06,0.1,-0.01044,1e-05,1.08835]
[1778237832067,47.94,80223.9,0.1,-0.01036,1e-05,1.08071]
[1778237834073,47.96,80203.97,0.1,-0.01067,1e-05,1.10858]
[1778237835081,47.96,80191.64,0.1,-0.01086,2e-05,1.12593]
[1778237840116,47.99,80188.6,0.1,-0.01095,2e-05,1.13374]
[1778237845149,48.02,80189.74,0.1,-0.01097,2e-05,1.13587]
[1778237850185,48.05,80187.81,0.1,-0.01104,2e-05,1.14219]
[1778237855224,48.08,80184.8,0.1,-0.0111,2e-05,1.14722]
[1778237860258,48.11,80183.34,0.1,-0.01117,2e-05,1.15293]
[1778237865293,48.14,80187.19,0.1,-0.01115,2e-05,1.15134]
[1778237870329,48.17,80197.68,0.1,-0.01103,2e-05,1.14065]
[1778237875367,48.2,80205.02,0.1,-0.01096,2e-05,1.13433]
[1778237880399,48.23,80205.32,0.1,-0.01099,2e-05,1.13759]
[1778237885436,48.26,80204.55,0.1,-0.01105,2e-05,1.14231]
[1778237890472,48.29,80203.01,0.1,-0.01111,2e-05,1.1481]
[1778237895507,48.33,80197.14,0.1,-0.01125,2e-05,1.1606]
[1778237899217,48.35,80198.34,0.1,-0.01126,2e-05,1.16117]
[1778237899240,48.35,80199.45,0.1,-0.01124,2e-05,1.15964]
[1778237905577,48.39,80198.14,0.1,-0.01132,2e-05,1.16664]
[1778237908598,48.41,80188.84,0.1,-0.01149,2e-05,1.18182]
[1778237912517,48.43,80198.91,0.1,-0.01134,2e-05,1.16794]
[1778237918674,48.47,80196.32,0.1,-0.01143,2e-05,1.176]
[1778237923710,48.5,80195.97,0.1,-0.01148,2e-05,1.18022]
[1778237928744,48.53,80197.03,0.1,-0.0115,2e-05,1.18247]
[1778237933778,48.56,80197.33,0.1,-0.01154,2e-05,1.18578]
[1778237938815,48.59,80191.55,0.1,-0.01167,2e-05,1.19758]
[1778237943850,48.61,80185.52,0.1,-0.01181,2e-05,1.20968]
[1778237948890,48.64,80178.48,0.1,-0.01196,2e-05,1.22314]
[1778237953919,48.67,80180.37,0.1,-0.01197,2e-05,1.22384]
[1778237958954,48.69,80182.01,0.1,-0.01198,2e-05,1.22486]
[1778237963989,48.72,80183.81,0.1,-0.01199,2e-05,1.22561]
[1778237966013,48.73,80193.6,0.1,-0.01184,2e-05,1.21303]
[1778237971048,48.76,80198.22,0.1,-0.01178,2e-05,1.20703]
[1778237976083,48.79,80195.24,0.1,-0.01187,2e-05,1.21467]
[1778237981117,48.81,80195.01,0.1,-0.01191,2e-05,1.21841]
[1778237986153,48.84,80193.13,0.1,-0.01198,2e-05,1.22445]
[1778237991188,48.87,80193.52,0.1,-0.01201,2e-05,1.22724]
[1778237996223,48.89,80193.18,0.1,-0.01205,2e-05,1.23104]
[1778238001259,48.92,80190.89,0.1,-0.01213,2e-05,1.2376]
[1778238004280,48.93,80215.19,0.1,-0.01176,2e-05,1.20509]
[1778238005294,48.99,80229.67,0.1,-0.01161,2e-05,1.19206]
[1778238007305,49.11,80242.28,0.1,-0.01157,2e-05,1.18927]
[1778238012340,49.4,80241.5,0.1,-0.01199,2e-05,1.22662]
[1778238014355,49.41,80252.47,0.1,-0.01183,2e-05,1.21252]
[1778238016370,49.47,80242.8,0.1,-0.01207,2e-05,1.23327]
[1778238021405,49.49,80240.28,0.1,-0.01215,2e-05,1.23994]
[1778238026452,49.52,80251.3,0.1,-0.012,2e-05,1.22743]
[1778238027471,49.53,80268.47,0.1,-0.01174,2e-05,1.20417]
[1778238028476,49.53,80281.62,0.1,-0.01154,2e-05,1.18678]
[1778238029481,49.59,80266.3,0.1,-0.01186,2e-05,1.21528]
[1778238030484,49.6,80248.2,0.1,-0.01216,2e-05,1.2415]
[1778238031442,49.6,80248.2,0.1,-0.01216,2e-05,1.2415]
[1778238031515,49.6,80241.95,0.1,-0.01224,2e-05,1.24818]
[1778238032304,49.6,80241.95,0.1,-0.01224,2e-05,1.24818]
[1778238032500,49.61,80241.95,0.1,-0.01225,2e-05,1.24893]
[1778238037532,49.63,80240.68,0.1,-0.01231,2e-05,1.25385]
[1778238042569,49.66,80239.27,0.1,-0.01236,2e-05,1.25877]
[1778238044583,49.67,80250.42,0.1,-0.0122,2e-05,1.24419]
[1778238045590,49.67,80266.66,0.1,-0.01194,2e-05,1.22204]
[1778238049042,49.69,80273.32,0.1,-0.01186,2e-05,1.21477]
[1778238049698,49.69,80273.32,0.1,-0.01186,2e-05,1.21477]
[1778238051632,49.71,80286.17,0.1,-0.01168,2e-05,1.19901]
[1778238056677,49.73,80285.54,0.1,-0.01173,2e-05,1.20332]
[1778238059689,49.75,80273.75,0.1,-0.01194,2e-05,1.22191]
[1778238060529,49.75,80273.75,0.1,-0.01194,2e-05,1.22191]
[1778238060697,49.76,80271.53,0.1,-0.01198,2e-05,1.22565]
[1778238061708,49.76,80259.78,0.1,-0.01218,2e-05,1.24294]
[1778238063717,49.77,80247.68,0.1,-0.0124,2e-05,1.26169]
[1778238068759,49.8,80239.48,0.1,-0.01257,2e-05,1.27653]
[1778238073793,49.82,80235.3,0.1,-0.01267,2e-05,1.28533]
[1778238078830,49.84,80234.65,0.1,-0.01271,2e-05,1.28899]
[1778238082518,49.85,80236.75,0.1,-0.01269,2e-05,1.28701]
[1778238082520,49.86,80245.17,0.1,-0.01256,2e-05,1.27591]
[1778238082896,49.86,80245.17,0.1,-0.01256,2e-05,1.27591]
[1778238083017,49.86,80245.17,0.1,-0.01256,2e-05,1.27591]
[1778238083607,49.86,80245.17,0.1,-0.01256,2e-05,1.27591]
[1778238083653,49.86,80257.33,0.1,-0.01236,2e-05,1.25901]
[1778238084449,49.86,80257.33,0.1,-0.01236,2e-05,1.25901]
[1778238084666,49.87,80268.64,0.1,-0.01219,2e-05,1.24369]
[1778238085497,49.87,80268.64,0.1,-0.01219,2e-05,1.24369]
[1778238085498,49.87,80278.67,0.1,-0.01204,2e-05,1.23033]
[1778238087113,49.87,80278.67,0.1,-0.01204,2e-05,1.23033]
[1778238087216,49.89,80278.41,0.1,-0.01206,2e-05,1.23206]
[1778238089178,49.89,80278.41,0.1,-0.01206,2e-05,1.23206]
[1778238089210,49.9,80278.42,0.1,-0.01207,2e-05,1.23331]
[1778238095330,49.92,80279.81,0.1,-0.01205,2e-05,1.23089]
[1778238096970,49.93,80292.59,0.1,-0.01187,2e-05,1.21507]
[1778238097977,49.94,80302.34,0.1,-0.01172,2e-05,1.20235]
[1778238103012,49.97,80296.09,0.1,-0.01186,2e-05,1.21441]
[1778238106350,49.98,80293.04,0.1,-0.01192,2e-05,1.21992]
[1778238106446,49.99,80289.27,0.1,-0.012,2e-05,1.22665]
[1778238106873,49.99,80289.27,0.1,-0.012,2e-05,1.22665]
[1778238107651,49.99,80289.27,0.1,-0.012,2e-05,1.22665]
[1778238117115,50.04,80293.16,0.1,-0.01201,2e-05,1.22745]
[1778238120136,50.05,80275.68,0.1,-0.01231,2e-05,1.25383]
[1778238121142,50.06,80263.65,0.1,-0.01251,2e-05,1.27156]
[1778238122029,50.06,80263.65,0.1,-0.01251,2e-05,1.27156]
[1778238122150,50.06,80261.04,0.1,-0.01256,2e-05,1.27585]
[1778238126317,50.08,80240.74,0.1,-0.01293,2e-05,1.30793]
[1778238128402,50.09,80225.33,0.1,-0.0132,2e-05,1.33163]
[1778238130448,50.1,80204.4,0.1,-0.01358,2e-05,1.36429]
[1778238134805,50.11,80205.17,0.1,-0.01359,2e-05,1.3651]
[1778238135241,50.12,80211.4,0.1,-0.01349,2e-05,1.3565]
[1778238140289,50.13,80210.18,0.1,-0.01353,2e-05,1.35999]
[1778238142304,50.14,80194.57,0.1,-0.01382,2e-05,1.38492]
[1778238146328,50.15,80183.93,0.1,-0.01403,2e-05,1.40272]
[1778238151776,50.16,80191.34,0.1,-0.01391,2e-05,1.3927]
[1778238152809,50.17,80191.24,0.1,-0.01389,2e-05,1.39]
[1778238152836,50.17,80202.37,0.1,-0.01369,2e-05,1.37334]
[1778238154503,50.17,80208.17,0.1,-0.0136,2e-05,1.36491]
[1778238154564,50.17,80207.59,0.1,-0.01361,2e-05,1.36619]
[1778238160857,50.19,80206.48,0.1,-0.01365,2e-05,1.36986]
[1778238161432,50.2,80206.03,0.1,-0.01367,2e-05,1.37133]
[1778238163446,50.2,80220.27,0.1,-0.01343,2e-05,1.35067]
[1778238166779,50.21,80218.83,0.1,-0.01346,2e-05,1.35369]
[1778238166811,50.21,80216.32,0.1,-0.01351,2e-05,1.3579]
[1778238168785,50.22,80203.61,0.1,-0.01375,2e-05,1.37801]
[1778238171667,50.22,80201.38,0.1,-0.0138,2e-05,1.38221]
[1778238171751,50.23,80201.83,0.1,-0.01379,2e-05,1.38191]
[1778238177542,50.25,80202.07,0.1,-0.01382,2e-05,1.38395]
[1778238182868,50.26,80196.48,0.1,-0.01394,2e-05,1.39411]
[1778238183593,50.26,80191.09,0.1,-0.01404,2e-05,1.40319]
[1778238188621,50.28,80191.51,0.1,-0.01406,2e-05,1.40442]
[1778238191643,50.29,80181.58,0.1,-0.01425,2e-05,1.42094]
[1778238196678,50.3,80182.92,0.1,-0.01425,2e-05,1.42055]
[1778238201714,50.31,80180.52,0.1,-0.01431,2e-05,1.42595]
[1778238206747,50.32,80180.17,0.1,-0.01433,2e-05,1.4281]
[1778238211783,50.33,80188.54,0.1,-0.01417,2e-05,1.41336]
[1778238213879,50.34,80193.28,0.1,-0.01409,2e-05,1.40634]
[1778238213884,50.34,80193.47,0.1,-0.01409,2e-05,1.40638]
[1778238219840,50.35,80197.68,0.1,-0.01403,2e-05,1.40196]
[1778238223867,50.37,80187.06,0.1,-0.01424,2e-05,1.41982]
[1778238228902,50.38,80178.16,0.1,-0.01443,2e-05,1.43526]
[1778238233938,50.39,80187.51,0.1,-0.01427,2e-05,1.4221]
[1778238235951,50.39,80201.46,0.1,-0.01402,2e-05,1.40111]
[1778238240986,50.41,80203.65,0.1,-0.014,2e-05,1.39947]
[1778238246024,50.42,80204.03,0.1,-0.01402,2e-05,1.40063]
[1778238251060,50.43,80202.78,0.1,-0.01406,2e-05,1.40432]
[1778238256094,50.45,80202.8,0.1,-0.01408,2e-05,1.40602]
[1778238261130,50.46,80202.66,0.1,-0.0141,2e-05,1.40796]
[1778238266408,50.47,80202.21,0.1,-0.01413,2e-05,1.41004]
[1778238268477,50.49,80222.86,0.1,-0.01378,2e-05,1.38066]
[1778238274225,50.51,80224.47,0.1,-0.01376,2e-05,1.37816]
[1778238279258,50.52,80227.55,0.1,-0.01373,2e-05,1.37544]
[1778238284295,50.54,80227.06,0.1,-0.01376,2e-05,1.37815]
[1778238289329,50.55,80229.64,0.1,-0.01374,2e-05,1.3762]
[1778238294366,50.57,80235.88,0.1,-0.01365,2e-05,1.36917]
[1778238297385,50.58,80225.97,0.1,-0.01384,2e-05,1.38536]
[1778238298392,50.58,80215.11,0.1,-0.01404,2e-05,1.40232]
[1778238303428,50.6,80222.79,0.1,-0.01392,2e-05,1.39232]
[1778238308461,50.61,80235.89,0.1,-0.01371,2e-05,1.37432]
[1778238310141,50.62,80238.79,0.1,-0.01367,2e-05,1.37035]
[1778238310476,50.62,80239.09,0.1,-0.01366,2e-05,1.37029]
[1778238313163,50.62,80234.96,0.1,-0.01375,2e-05,1.37729]
[1778238313680,50.62,80234.96,0.1,-0.01375,2e-05,1.37729]
[1778238315307,50.63,80240.43,0.1,-0.01366,2e-05,1.3698]
[1778238315516,50.63,80237.44,0.1,-0.01372,2e-05,1.37468]
[1778238317537,50.64,80224.8,0.1,-0.01395,2e-05,1.39457]
[1778238322565,50.68,80233.31,0.1,-0.01385,2e-05,1.38645]
[1778238324579,50.68,80242.63,0.1,-0.0137,2e-05,1.37306]
[1778238329614,50.69,80243.29,0.1,-0.01371,2e-05,1.37386]
[1778238336664,50.71,80241.01,0.1,-0.01374,2e-05,1.37659]
[1778238341698,50.73,80245.95,0.1,-0.01368,2e-05,1.3709]
[1778238346733,50.74,80241.93,0.1,-0.01377,2e-05,1.37867]
[1778238351768,50.75,80234.73,0.1,-0.01391,2e-05,1.39125]
[1778238353782,50.76,80223.11,0.1,-0.01413,2e-05,1.40965]
[1778238358823,50.77,80233.14,0.1,-0.01397,2e-05,1.39577]
[1778238362853,50.78,80223.44,0.1,-0.01416,2e-05,1.41188]
[1778238367882,50.79,80223.82,0.1,-0.01417,2e-05,1.41278]
[1778238372920,50.8,80220.52,0.1,-0.01424,2e-05,1.41932]
[1778238377952,50.81,80215.81,0.1,-0.01435,2e-05,1.42803]
[1778238382987,50.82,80212.88,0.1,-0.01442,2e-05,1.43396]
[1778238388024,50.83,80222.77,0.1,-0.01425,2e-05,1.42001]
[1778238393059,50.84,80224.05,0.1,-0.01421,2e-05,1.41626]
[1778238398094,50.85,80221.76,0.1,-0.01427,2e-05,1.42127]
[1778238403129,50.87,80219.17,0.1,-0.01434,2e-05,1.42675]
[1778238408164,50.88,80214.3,0.1,-0.01444,2e-05,1.43574]
[1778238413199,50.89,80213.38,0.1,-0.01448,2e-05,1.43852]
[1778238418233,50.9,80213.26,0.1,-0.01449,2e-05,1.44011]
[1778238423269,50.91,80211.89,0.1,-0.01454,2e-05,1.44364]
[1778238428304,50.92,80216.41,0.1,-0.01447,2e-05,1.43799]
[1778238433930,50.93,80224.3,0.1,-0.01434,2e-05,1.4269]
[1778238435869,50.94,80253.2,0.1,-0.01383,2e-05,1.38395]
[1778238441397,50.95,80249.75,0.1,-0.01391,2e-05,1.39096]
[1778238445427,50.96,80259.22,0.1,-0.01376,2e-05,1.37806]
[1778238450459,50.97,80267.09,0.1,-0.01365,2e-05,1.3681]
[1778238455494,50.99,80261.79,0.1,-0.01373,2e-05,1.37467]
[1778238458515,51.0,80247.36,0.1,-0.014,2e-05,1.39781]
[1778238463551,51.01,80237.96,0.1,-0.01419,2e-05,1.41366]
[1778238467579,51.02,80228.43,0.1,-0.01437,2e-05,1.42938]
[1778238472614,51.03,80232.46,0.1,-0.01431,2e-05,1.42446]
[1778238477651,51.04,80234.1,0.1,-0.0143,2e-05,1.42322]
[1778238482687,51.05,80230.65,0.1,-0.01438,2e-05,1.42977]
[1778238487722,51.06,80233.36,0.1,-0.01434,2e-05,1.42679]
[1778238492760,51.06,80235.31,0.1,-0.01432,2e-05,1.42498]
[1778238497791,51.07,80235.38,0.1,-0.01433,2e-05,1.42609]
[1778238502827,51.08,80232.63,0.1,-0.0144,2e-05,1.43155]
[1778238507862,51.09,80228.06,0.1,-0.01449,2e-05,1.43977]
[1778238512897,51.1,80224.2,0.1,-0.01455,2e-05,1.44357]
[1778238517930,51.11,80226.47,0.1,-0.01452,2e-05,1.44111]
[1778238520952,51.11,80212.12,0.1,-0.01479,2e-05,1.46421]
[1778238521959,51.11,80200.51,0.1,-0.01501,2e-05,1.48276]
[1778238526997,51.14,80194.78,0.1,-0.01516,2e-05,1.49527]
[1778238532032,51.14,80194.01,0.1,-0.01518,2e-05,1.49719]
[1778238537067,51.15,80193.64,0.1,-0.0152,2e-05,1.49843]
[1778238542104,51.15,80192.37,0.1,-0.01523,2e-05,1.50108]
[1778238547139,51.16,80191.87,0.1,-0.01525,2e-05,1.50248]
[1778238552174,51.16,80190.72,0.1,-0.01528,2e-05,1.50491]
[1778238556203,51.17,80200.76,0.1,-0.01509,2e-05,1.48934]
[1778238561239,51.17,80197.82,0.1,-0.01515,2e-05,1.49474]
[1778238566276,51.18,80193.41,0.1,-0.01525,2e-05,1.50249]
[1778238571309,51.18,80190.18,0.1,-0.01528,2e-05,1.50491]
[1778238576345,51.19,80190.77,0.1,-0.01528,2e-05,1.50457]
[1778238579365,51.19,80202.55,0.1,-0.01506,2e-05,1.48613]
[1778238584400,51.19,80199.0,0.1,-0.01513,2e-05,1.49257]
[1778238588429,51.2,80187.47,0.1,-0.01536,2e-05,1.51164]
[1778238593466,51.2,80186.37,0.1,-0.01539,2e-05,1.514]
[1778238598499,51.21,80190.88,0.1,-0.01531,2e-05,1.50728]
[1778238601520,51.21,80200.93,0.1,-0.01512,2e-05,1.49158]
[1778238606556,51.21,80199.91,0.1,-0.01515,2e-05,1.49392]
[1778238611591,51.22,80195.11,0.1,-0.01525,2e-05,1.50236]
[1778238616626,51.23,80201.74,0.1,-0.01513,2e-05,1.49246]
[1778238621661,51.23,80206.55,0.1,-0.01505,2e-05,1.4856]
[1778238626696,51.24,80205.17,0.1,-0.01509,2e-05,1.48882]
[1778238631731,51.24,80203.25,0.1,-0.0151,2e-05,1.48936]
[1778238637773,51.25,80201.94,0.1,-0.01514,2e-05,1.49247]
[1778238642808,51.26,80205.41,0.1,-0.01508,2e-05,1.48783]
[1778238646836,51.26,80190.57,0.1,-0.01538,2e-05,1.51226]
[1778238651358,51.27,80191.69,0.1,-0.01536,2e-05,1.51089]
[1778238651651,51.27,80191.2,0.1,-0.01537,2e-05,1.51181]
[1778238656906,51.27,80193.73,0.1,-0.01533,2e-05,1.50859]
[1778238661940,51.28,80193.91,0.1,-0.01534,2e-05,1.50902]
[1778238666976,51.29,80196.98,0.1,-0.01529,2e-05,1.50481]
[1778238672011,51.29,80194.18,0.1,-0.01535,2e-05,1.51001]
[1778238677046,51.29,80189.16,0.1,-0.01545,2e-05,1.51872]
[1778238682081,51.3,80189.36,0.1,-0.01546,2e-05,1.51897]
[1778238687116,51.3,80190.58,0.1,-0.01544,2e-05,1.51756]
[1778238692154,51.31,80191.75,0.1,-0.01539,2e-05,1.51284]
[1778238697190,51.31,80192.01,0.1,-0.01539,2e-05,1.51301]
[1778238704240,51.32,80191.04,0.1,-0.01542,2e-05,1.51535]
[1778238709277,51.32,80192.1,0.1,-0.01541,2e-05,1.51417]
[1778238714312,51.33,80193.89,0.1,-0.01538,2e-05,1.51186]
[1778238719347,51.33,80190.47,0.1,-0.01545,2e-05,1.51794]
[1778238724384,51.33,80189.19,0.1,-0.01548,2e-05,1.52052]
[1778238726396,51.33,80200.09,0.1,-0.01527,2e-05,1.50319]
[1778238731432,51.34,80201.59,0.1,-0.01525,2e-05,1.50145]
[1778238735460,51.34,80212.9,0.1,-0.01504,2e-05,1.48399]
[1778238740494,51.35,80217.74,0.1,-0.01496,2e-05,1.47722]
[1778238745528,51.36,80214.01,0.1,-0.01504,2e-05,1.48399]
[1778238750564,51.36,80217.8,0.1,-0.01498,2e-05,1.47885]
[1778238755599,51.37,80213.08,0.1,-0.01505,2e-05,1.48383]
[1778238760637,51.38,80211.58,0.1,-0.01509,2e-05,1.48707]
[1778238765671,51.38,80210.91,0.1,-0.01511,2e-05,1.48898]
[1778238770707,51.39,80210.32,0.1,-0.01513,2e-05,1.49077]
[1778238775741,51.4,80209.09,0.1,-0.01517,2e-05,1.49356]
[1778238781784,51.4,80207.55,0.1,-0.01521,2e-05,1.49701]
[1778238787729,51.41,80206.88,0.1,-0.01523,2e-05,1.49905]
[1778238795882,51.42,80205.97,0.1,-0.01527,2e-05,1.50194]
[1778238800916,51.43,80202.92,0.1,-0.01533,2e-05,1.50758]
[1778238805953,51.43,80203.58,0.1,-0.01533,2e-05,1.50726]
[1778238810986,51.44,80204.57,0.1,-0.01532,2e-05,1.50644]
[1778238816022,51.44,80203.43,0.1,-0.01532,2e-05,1.50561]
[1778238821057,51.45,80204.0,0.1,-0.01531,2e-05,1.50546]
[1778238827100,51.45,80203.15,0.1,-0.01534,2e-05,1.50772]
[1778238832135,51.46,80202.39,0.1,-0.01536,2e-05,1.50968]
[1778238837169,51.47,80196.57,0.1,-0.01549,2e-05,1.51971]
[1778238842205,51.47,80192.97,0.1,-0.01556,2e-05,1.52612]
[1778238847239,51.47,80193.76,0.1,-0.01555,2e-05,1.52541]
[1778238852274,51.48,80191.85,0.1,-0.0156,2e-05,1.52906]
[1778238857309,51.48,80187.21,0.1,-0.01569,2e-05,1.53706]
[1778238862344,51.48,80186.44,0.1,-0.01571,2e-05,1.53872]
[1778238867381,51.49,80187.56,0.1,-0.0157,2e-05,1.53729]
[1778238872414,51.49,80188.65,0.1,-0.01565,2e-05,1.53245]
[1778238877453,51.49,80192.94,0.1,-0.01557,2e-05,1.52589]
[1778238879468,51.49,80202.41,0.1,-0.01539,2e-05,1.51081]
[1778238883495,51.5,80211.91,0.1,-0.01521,2e-05,1.49615]
[1778238888531,51.5,80211.76,0.1,-0.01522,2e-05,1.49707]
[1778238893566,51.51,80203.5,0.1,-0.01539,2e-05,1.51086]
[1778238898601,51.51,80206.73,0.1,-0.01533,2e-05,1.50625]
[1778238903636,51.52,80206.94,0.1,-0.01533,2e-05,1.50652]
[1778238908675,51.52,80205.01,0.1,-0.01538,2e-05,1.51022]
[1778238913706,51.52,80205.64,0.1,-0.01537,2e-05,1.5098]
[1778238918741,51.53,80199.0,0.1,-0.01551,2e-05,1.52103]
[1778238923776,51.53,80195.44,0.1,-0.01558,2e-05,1.52727]
[1778238928811,51.54,80195.69,0.1,-0.01558,2e-05,1.52732]
[1778238933846,51.54,80190.56,0.1,-0.01565,2e-05,1.5326]
[1778238938881,51.54,80187.72,0.1,-0.01571,2e-05,1.5376]
[1778238943916,51.54,80184.84,0.1,-0.01577,2e-05,1.54258]
[1778238948951,51.55,80185.26,0.1,-0.01577,2e-05,1.54219]
[1778238954993,51.55,80187.61,0.1,-0.01573,2e-05,1.53873]
[1778238960028,51.55,80190.82,0.1,-0.01567,2e-05,1.53376]
[1778238965063,51.55,80194.54,0.1,-0.0156,2e-05,1.52809]
[1778238971105,51.56,80193.82,0.1,-0.01562,2e-05,1.52965]
[1778238977147,51.56,80194.82,0.1,-0.0156,2e-05,1.52843]
[1778238982182,51.56,80194.02,0.1,-0.01562,2e-05,1.53004]
[1778238987217,51.56,80193.5,0.1,-0.01564,2e-05,1.53121]
[1778238993259,51.57,80192.48,0.1,-0.01563,2e-05,1.52982]
[1778238999207,51.57,80193.29,0.1,-0.01562,2e-05,1.52892]
[1778239004337,51.57,80193.73,0.1,-0.01561,2e-05,1.52853]
[1778239010378,51.57,80193.76,0.1,-0.01562,2e-05,1.52886]
[1778239017428,51.58,80193.79,0.1,-0.01562,2e-05,1.52922]
[1778239022467,51.58,80187.01,0.1,-0.01576,2e-05,1.54047]
[1778239027498,51.58,80189.94,0.1,-0.0157,2e-05,1.53591]
[1778239032537,51.58,80192.81,0.1,-0.01565,2e-05,1.53151]
[1778239037568,51.59,80192.79,0.1,-0.01565,2e-05,1.53185]
[1778239042603,51.59,80185.6,0.1,-0.0158,2e-05,1.54381]
[1778239047638,51.59,80185.31,0.1,-0.0158,2e-05,1.54447]
[1778239052673,51.59,80186.79,0.1,-0.01574,2e-05,1.5388]
[1778239057708,51.59,80187.84,0.1,-0.01573,2e-05,1.53732]
[1778239062743,51.59,80193.09,0.1,-0.01563,2e-05,1.52907]
[1778239069792,51.6,80193.87,0.1,-0.01562,2e-05,1.52826]
[1778239074826,51.6,80190.54,0.1,-0.01569,2e-05,1.53397]
[1778239079861,51.6,80191.29,0.1,-0.01567,2e-05,1.53302]
[1778239084897,51.6,80191.27,0.1,-0.01568,2e-05,1.53332]
[1778239089933,51.61,80192.84,0.1,-0.01565,2e-05,1.53104]
[1778239094966,51.61,80194.46,0.1,-0.01562,2e-05,1.52871]
[1778239100003,51.6,80201.43,0.1,-0.01548,2e-05,1.51695]
[1778239105038,51.57,80204.21,0.1,-0.01538,2e-05,1.50844]
[1778239110072,51.56,80210.02,0.1,-0.01525,2e-05,1.49796]
[1778239115109,51.54,80212.89,0.1,-0.01512,2e-05,1.48624]
[1778239120374,51.51,80210.78,0.1,-0.01513,2e-05,1.48662]
[1778239120475,51.5,80209.11,0.1,-0.01514,2e-05,1.48779]
[1778239127195,51.46,80208.23,0.1,-0.0151,2e-05,1.48405]
[1778239132226,51.44,80207.54,0.1,-0.01507,2e-05,1.48152]
[1778239137261,51.41,80207.22,0.1,-0.01503,2e-05,1.47845]
[1778239145317,51.37,80206.43,0.1,-0.01498,2e-05,1.47403]
[1778239150352,51.34,80206.42,0.1,-0.01494,2e-05,1.47056]
[1778239156394,51.31,80205.87,0.1,-0.0149,2e-05,1.46729]
[1778239161429,51.29,80199.45,0.1,-0.01498,2e-05,1.47395]
[1778239166464,51.26,80201.76,0.1,-0.01489,2e-05,1.46688]
[1778239171499,51.23,80201.89,0.1,-0.01482,2e-05,1.45996]
[1778239176534,51.21,80197.35,0.1,-0.01487,2e-05,1.46376]
[1778239182577,51.18,80196.43,0.1,-0.01484,2e-05,1.4612]
[1778239187612,51.15,80191.65,0.1,-0.01489,2e-05,1.46537]
[1778239192647,51.13,80192.99,0.1,-0.01482,2e-05,1.45991]
[1778239198689,51.1,80198.43,0.1,-0.01467,2e-05,1.44744]
[1778239203733,51.08,80199.73,0.1,-0.01461,2e-05,1.44222]
[1778239209063,51.06,80203.93,0.1,-0.0145,2e-05,1.43317]
[1778239209777,51.05,80204.48,0.1,-0.01448,2e-05,1.43109]
[1778239216831,51.02,80202.43,0.1,-0.01447,2e-05,1.43004]
[1778239221861,50.99,80202.37,0.1,-0.01443,2e-05,1.42714]
[1778239226896,50.97,80203.75,0.1,-0.01437,2e-05,1.42206]
[1778239228911,50.96,80215.08,0.1,-0.01415,2e-05,1.40346]
[1778239232938,50.95,80233.33,0.1,-0.01377,2e-05,1.37041]
[1778239234954,50.94,80244.48,0.1,-0.01356,2e-05,1.35277]
[1778239237973,50.93,80232.15,0.1,-0.01376,2e-05,1.36985]
[1778239243012,50.91,80227.63,0.1,-0.01381,2e-05,1.37422]
[1778239248044,50.89,80220.86,0.1,-0.01391,2e-05,1.38199]
[1778239253083,50.87,80221.27,0.1,-0.01387,2e-05,1.37881]
[1778239258117,50.85,80224.48,0.1,-0.01378,2e-05,1.37149]
[1778239263149,50.83,80216.26,0.1,-0.0139,2e-05,1.38146]
[1778239268184,50.81,80215.75,0.1,-0.01388,2e-05,1.37969]
[1778239275233,50.79,80218.67,0.1,-0.01379,2e-05,1.37175]
[1778239280268,50.77,80220.3,0.1,-0.01373,2e-05,1.36684]
[1778239285303,50.75,80224.57,0.1,-0.01363,2e-05,1.35801]
[1778239286603,50.75,80224.57,0.1,-0.01363,2e-05,1.35801]
[1778239286667,50.74,80226.13,0.1,-0.01359,2e-05,1.35472]
[1778239292366,50.72,80228.18,0.1,-0.01349,2e-05,1.34616]
[1778239294374,50.72,80238.05,0.1,-0.01331,2e-05,1.33061]
[1778239296388,50.71,80250.5,0.1,-0.01309,2e-05,1.31149]
[1778239301423,50.69,80256.8,0.1,-0.01295,2e-05,1.29996]
[1778239306460,50.69,80263.31,0.1,-0.01285,2e-05,1.29054]
[1778239311495,50.69,80265.98,0.1,-0.0128,2e-05,1.2867]
[1778239316531,50.69,80257.11,0.1,-0.01295,2e-05,1.29951]
[1778239324587,50.69,80260.69,0.1,-0.01289,2e-05,1.29432]
[1778239326601,50.69,80250.74,0.1,-0.01306,2e-05,1.30877]
[1778239331636,50.69,80251.31,0.1,-0.01305,2e-05,1.30794]
[1778239336672,50.69,80253.7,0.1,-0.01301,2e-05,1.30446]
[1778239341707,50.69,80246.29,0.1,-0.01313,2e-05,1.31527]
[1778239348755,50.69,80241.37,0.1,-0.01322,2e-05,1.32249]
[1778239353789,50.69,80239.44,0.1,-0.01322,2e-05,1.32219]
[1778239358825,50.69,80237.91,0.1,-0.01325,2e-05,1.32445]
[1778239363861,50.69,80237.73,0.1,-0.01325,2e-05,1.32471]
[1778239368895,50.69,80236.69,0.1,-0.01327,2e-05,1.32624]
[1778239373930,50.69,80235.59,0.1,-0.01329,2e-05,1.32787]
[1778239378965,50.69,80230.27,0.1,-0.01338,2e-05,1.33574]
[1778239384000,50.69,80230.5,0.1,-0.01338,2e-05,1.3354]
[1778239389035,50.69,80230.46,0.1,-0.01338,2e-05,1.33545]
[1778239395077,50.69,80229.33,0.1,-0.0134,2e-05,1.33713]
[1778239402130,50.69,80229.79,0.1,-0.01339,2e-05,1.33645]
[1778239407166,50.69,80217.03,0.1,-0.01361,2e-05,1.35549]
[1778239408173,50.69,80200.99,0.1,-0.0139,2e-05,1.37973]
[1778239413208,50.69,80192.24,0.1,-0.01402,2e-05,1.38985]
[1778239418243,50.69,80186.73,0.1,-0.01412,2e-05,1.39831]
[1778239423278,50.69,80186.0,0.1,-0.01414,2e-05,1.39943]
[1778239428313,50.69,80188.39,0.1,-0.01409,2e-05,1.39576]
[1778239431650,50.69,80191.76,0.1,-0.01403,2e-05,1.39059]
[1778239431746,50.69,80196.11,0.1,-0.01395,2e-05,1.38393]
[1778239437376,50.69,80196.54,0.1,-0.01395,2e-05,1.38328]
[1778239442418,50.69,80196.71,0.1,-0.01394,2e-05,1.38302]
[1778239449460,50.69,80196.68,0.1,-0.01394,2e-05,1.38306]
[1778239454498,50.69,80186.55,0.1,-0.01413,2e-05,1.39859]
[1778239455923,50.69,80199.43,0.1,-0.01389,2e-05,1.37887]
[1778239457833,50.69,80199.43,0.1,-0.01389,2e-05,1.37887]
[1778239457930,50.69,80213.32,0.1,-0.01365,2e-05,1.35787]
[1778239458372,50.69,80213.32,0.1,-0.01365,2e-05,1.35787]
[1778239464566,50.69,80212.67,0.1,-0.01366,2e-05,1.35884]
[1778239469601,50.69,80212.59,0.1,-0.01366,2e-05,1.35896]
[1778239474636,50.69,80214.78,0.1,-0.01359,2e-05,1.35248]
[1778239476052,50.69,80214.78,0.1,-0.01359,2e-05,1.35248]
[1778239476115,50.69,80216.17,0.1,-0.01357,2e-05,1.3504]
[1778239482304,50.69,80224.79,0.1,-0.01341,2e-05,1.33754]
[1778239482344,50.69,80226.56,0.1,-0.01338,2e-05,1.33492]
[1778239484621,50.69,80226.44,0.1,-0.01339,2e-05,1.3351]
[1778239485345,50.69,80226.44,0.1,-0.01339,2e-05,1.3351]
[1778239484722,50.69,80228.32,0.1,-0.01335,2e-05,1.33231]
[1778239485527,50.69,80228.32,0.1,-0.01335,2e-05,1.33231]
[1778239487734,50.69,80240.38,0.1,-0.01314,2e-05,1.31454]
[1778239489741,50.69,80250.1,0.1,-0.01298,2e-05,1.30037]
[1778239494777,50.69,80256.23,0.1,-0.01288,2e-05,1.29149]
[1778239499810,50.69,80260.84,0.1,-0.0128,2e-05,1.28484]
[1778239504847,50.69,80261.87,0.1,-0.01278,2e-05,1.28336]
[1778239509881,50.69,80262.5,0.1,-0.01277,2e-05,1.28246]
[1778239514919,50.69,80270.07,0.1,-0.01264,2e-05,1.27162]
[1778239519953,50.69,80272.05,0.1,-0.01261,2e-05,1.2688]
[1778239524987,50.69,80276.89,0.1,-0.01253,2e-05,1.26192]
[1778239530027,50.69,80275.87,0.1,-0.01255,2e-05,1.26337]
[1778239535062,50.69,80255.7,0.1,-0.01285,2e-05,1.28916]
[1778239540095,50.69,80247.19,0.1,-0.013,2e-05,1.30148]
[1778239542109,50.69,80258.35,0.1,-0.01281,2e-05,1.28534]
[1778239548151,50.69,80260.2,0.1,-0.01278,2e-05,1.28268]
[1778239553186,50.69,80257.25,0.1,-0.01283,2e-05,1.28692]
[1778239558221,50.69,80261.41,0.1,-0.01276,2e-05,1.28094]
[1778239563256,50.69,80265.07,0.1,-0.0127,2e-05,1.2757]
[1778239568293,50.69,80266.57,0.1,-0.01267,2e-05,1.27355]
[1778239572322,50.69,80277.45,0.1,-0.01249,2e-05,1.25809]
[1778239577357,50.69,80283.12,0.1,-0.0124,2e-05,1.25009]
[1778239582392,50.69,80282.53,0.1,-0.01241,2e-05,1.25092]
[1778239584408,50.69,80294.43,0.1,-0.01222,2e-05,1.23425]
[1778239589443,50.69,80286.85,0.1,-0.01234,2e-05,1.24485]
[1778239594478,50.69,80277.89,0.1,-0.01246,2e-05,1.25442]
[1778239599513,50.69,80277.17,0.1,-0.01247,2e-05,1.25544]
[1778239604551,50.69,80275.65,0.1,-0.01249,2e-05,1.25759]
[1778239608577,50.69,80265.19,0.1,-0.01267,2e-05,1.27246]
[1778239614619,50.69,80266.67,0.1,-0.01264,2e-05,1.27034]
[1778239619656,50.69,80277.32,0.1,-0.01247,2e-05,1.25523]
[1778239624691,50.69,80281.49,0.1,-0.0124,2e-05,1.24935]
[1778239629727,50.69,80281.19,0.1,-0.0124,2e-05,1.24977]
[1778239634762,50.69,80277.55,0.1,-0.01246,2e-05,1.2549]
[1778239639798,50.69,80275.04,0.1,-0.0125,2e-05,1.25845]
[1778239644832,50.69,80271.85,0.1,-0.01256,2e-05,1.26297]
[1778239649867,50.69,80272.61,0.1,-0.01254,2e-05,1.2619]
[1778239655910,50.69,80271.15,0.1,-0.01254,2e-05,1.26091]
[1778239660944,50.69,80271.07,0.1,-0.01254,2e-05,1.26103]
[1778239665979,50.69,80276.24,0.1,-0.01246,2e-05,1.25371]
[1778239671014,50.69,80278.81,0.1,-0.01241,2e-05,1.25009]
[1778239676053,50.69,80274.1,0.1,-0.01249,2e-05,1.25674]
[1778239682095,50.69,80273.34,0.1,-0.0125,2e-05,1.25781]
[1778239687130,50.69,80271.48,0.1,-0.01253,2e-05,1.26045]
[1778239694181,50.69,80269.99,0.1,-0.01256,2e-05,1.26256]
[1778239699217,50.69,80276.79,0.1,-0.01245,2e-05,1.25294]
[1778239704252,50.69,80277.39,0.1,-0.01244,2e-05,1.25209]
[1778239709287,50.69,80281.25,0.1,-0.01237,2e-05,1.24666]
[1778239714323,50.69,80277.09,0.1,-0.01241,2e-05,1.24948]
[1778239719358,50.69,80277.65,0.1,-0.0124,2e-05,1.24869]
[1778239724393,50.69,80279.02,0.1,-0.01238,2e-05,1.24676]
[1778239729429,50.69,80275.3,0.1,-0.01244,2e-05,1.252]
[1778239734468,50.69,80277.92,0.1,-0.0124,2e-05,1.24831]
[1778239739499,50.69,80279.68,0.1,-0.01237,2e-05,1.24583]
[1778239744535,50.69,80272.03,0.1,-0.0125,2e-05,1.25662]
[1778239750577,50.69,80271.49,0.1,-0.0125,2e-05,1.25738]
[1778239755613,50.69,80272.0,0.1,-0.0125,2e-05,1.25666]
[1778239760647,50.69,80272.94,0.1,-0.01248,2e-05,1.25533]
[1778239766689,50.69,80276.03,0.1,-0.01243,2e-05,1.25097]
[1778239771726,50.69,80285.05,0.1,-0.01225,2e-05,1.23529]
[1778239776759,50.69,80285.3,0.1,-0.01225,2e-05,1.23494]
[1778239781797,50.69,80274.5,0.1,-0.01243,2e-05,1.25009]
[1778239786829,50.69,80272.17,0.1,-0.01246,2e-05,1.25338]
[1778239791864,50.69,80274.02,0.1,-0.01243,2e-05,1.25077]
[1778239796899,50.69,80274.8,0.1,-0.01242,2e-05,1.24967]
[1778239801936,50.69,80273.34,0.1,-0.01244,2e-05,1.25172]
[1778239806969,50.69,80282.78,0.1,-0.01229,2e-05,1.23846]
[1778239809990,50.69,80293.25,0.1,-0.01212,2e-05,1.22389]
[1778239815039,50.69,80298.03,0.1,-0.01205,2e-05,1.21728]
[1778239820065,50.69,80301.82,0.1,-0.01199,2e-05,1.21206]
[1778239825099,50.69,80294.22,0.1,-0.01211,2e-05,1.22255]
[1778239830132,50.69,80296.45,0.1,-0.01207,2e-05,1.21946]
[1778239835169,50.69,80299.48,0.1,-0.01199,2e-05,1.2123]
[1778239840202,50.69,80301.29,0.1,-0.01197,2e-05,1.20981]
[1778239845237,50.69,80305.0,0.1,-0.01191,2e-05,1.20473]
[1778239850273,50.69,80303.48,0.1,-0.01193,2e-05,1.20681]
[1778239855308,50.69,80299.88,0.1,-0.01199,2e-05,1.21175]
[1778239860348,50.69,80296.51,0.1,-0.01204,2e-05,1.21639]
[1778239862357,50.69,80285.77,0.1,-0.01221,2e-05,1.23128]
[1778239867392,50.69,80280.01,0.1,-0.01231,2e-05,1.23932]
[1778239872429,50.69,80279.15,0.1,-0.01232,2e-05,1.24052]
[1778239877462,50.69,80272.14,0.1,-0.01244,2e-05,1.25038]
[1778239882500,50.69,80271.73,0.1,-0.01244,2e-05,1.25095]
[1778239887534,50.69,80265.91,0.1,-0.01254,2e-05,1.25919]
[1778239892573,50.69,80264.86,0.1,-0.01253,2e-05,1.25762]
[1778239895597,50.69,80252.08,0.1,-0.01274,2e-05,1.27584]
[1778239900628,50.69,80250.29,0.1,-0.01277,2e-05,1.2784]
[1778239905664,50.69,80252.85,0.1,-0.01272,2e-05,1.27473]
[1778239910697,50.69,80260.97,0.1,-0.01259,2e-05,1.26314]
[1778239915733,50.69,80261.97,0.1,-0.01257,2e-05,1.26172]
[1778239918754,50.69,80273.55,0.1,-0.01238,2e-05,1.24535]
[1778239923790,50.69,80273.32,0.1,-0.01239,2e-05,1.24568]
[1778239928824,50.69,80272.18,0.1,-0.01241,2e-05,1.24728]
[1778239933859,50.69,80271.98,0.1,-0.01241,2e-05,1.24756]
[1778239938894,50.69,80271.85,0.1,-0.01241,2e-05,1.24774]
[1778239943931,50.69,80274.79,0.1,-0.01236,2e-05,1.24361]
[1778239948965,50.69,80274.2,0.1,-0.01237,2e-05,1.24444]
[1778239954000,50.69,80271.01,0.1,-0.0124,2e-05,1.24589]
[1778239959036,50.69,80275.83,0.1,-0.01232,2e-05,1.23912]
[1778239964071,50.69,80273.68,0.1,-0.01235,2e-05,1.24214]
[1778239970113,50.69,80272.62,0.1,-0.01237,2e-05,1.24363]
[1778239975148,50.69,80266.09,0.1,-0.01248,2e-05,1.25283]
[1778239981191,50.69,80263.99,0.1,-0.01251,2e-05,1.2558]
[1778239986225,50.69,80265.66,0.1,-0.01248,2e-05,1.25343]
[1778239991260,50.69,80262.98,0.1,-0.01253,2e-05,1.25723]
[1778239996295,50.69,80257.15,0.1,-0.01262,2e-05,1.26551]
[1778240001331,50.69,80255.53,0.1,-0.01265,2e-05,1.26782]
[1778240006366,50.69,80248.36,0.1,-0.01277,2e-05,1.27809]
[1778240008380,50.69,80263.32,0.1,-0.01252,2e-05,1.25675]
[1778240012248,50.69,80265.87,0.1,-0.01245,2e-05,1.25009]
[1778240012952,50.69,80265.87,0.1,-0.01245,2e-05,1.25009]
[1778240012408,50.69,80265.94,0.1,-0.01245,2e-05,1.24999]
[1778240013655,50.69,80265.94,0.1,-0.01245,2e-05,1.24999]
[1778240014333,50.69,80262.88,0.1,-0.0125,2e-05,1.25432]
[1778240014422,50.69,80263.11,0.1,-0.0125,2e-05,1.25399]
[1778240020464,50.69,80261.07,0.1,-0.01253,2e-05,1.25688]
[1778240022300,50.69,80261.52,0.1,-0.01252,2e-05,1.25624]
[1778240022306,50.69,80260.96,0.1,-0.01253,2e-05,1.25703]
[1778240026662,50.69,80260.9,0.1,-0.01253,2e-05,1.25712]
[1778240026714,50.69,80261.02,0.1,-0.01253,2e-05,1.25695]
[1778240027441,50.69,80261.02,0.1,-0.01253,2e-05,1.25695]
[1778240027579,50.69,80261.02,0.1,-0.01253,2e-05,1.25695]
[1778240033556,50.69,80257.14,0.1,-0.01259,2e-05,1.26246]
[1778240038590,50.69,80256.08,0.1,-0.01261,2e-05,1.26397]
[1778240043625,50.69,80259.14,0.1,-0.01256,2e-05,1.25962]
[1778240048660,50.69,80256.15,0.1,-0.01261,2e-05,1.26387]
[1778240056629,50.69,80256.08,0.1,-0.01261,2e-05,1.26397]
[1778240062759,50.69,80258.86,0.1,-0.01257,2e-05,1.26001]
[1778240067793,50.69,80256.69,0.1,-0.0126,2e-05,1.2631]
[1778240072828,50.69,80257.75,0.1,-0.01255,2e-05,1.25853]
[1778240077864,50.69,80260.63,0.1,-0.01251,2e-05,1.25445]
[1778240083905,50.69,80262.18,0.1,-0.01248,2e-05,1.25225]
[1778240089947,50.69,80262.81,0.1,-0.01247,2e-05,1.25136]
[1778240094982,50.69,80258.88,0.1,-0.01254,2e-05,1.25692]
[1778240100022,50.69,80261.17,0.1,-0.0125,2e-05,1.25368]
[1778240105054,50.69,80263.53,0.1,-0.01246,2e-05,1.25034]
[1778240106594,50.69,80263.98,0.1,-0.01245,2e-05,1.24971]
[1778240107069,50.69,80264.22,0.1,-0.01245,2e-05,1.24937]
[1778240113111,50.69,80270.07,0.1,-0.01235,2e-05,1.24114]
[1778240118151,50.69,80271.06,0.1,-0.01234,2e-05,1.23975]
[1778240123187,50.69,80273.11,0.1,-0.0123,2e-05,1.23688]
[1778240128226,50.69,80274.43,0.1,-0.01228,2e-05,1.23503]
[1778240133261,50.69,80276.08,0.1,-0.01223,2e-05,1.22971]
[1778240138295,50.69,80273.55,0.1,-0.01227,2e-05,1.23324]
[1778240143331,50.69,80273.49,0.1,-0.01227,2e-05,1.23332]
[1778240148366,50.69,80273.37,0.1,-0.01227,2e-05,1.23349]
[1778240154409,50.69,80271.56,0.1,-0.0123,2e-05,1.23602]
[1778240159443,50.69,80269.2,0.1,-0.01234,2e-05,1.23932]
[1778240164478,50.69,80265.56,0.1,-0.0124,2e-05,1.24444]
[1778240170520,50.69,80263.95,0.1,-0.01242,2e-05,1.24671]
[1778240175555,50.69,80263.72,0.1,-0.01243,2e-05,1.24703]
[1778240181597,50.69,80264.94,0.1,-0.01241,2e-05,1.24531]
[1778240186633,50.69,80265.26,0.1,-0.0124,2e-05,1.24486]
[1778240191671,50.69,80266.21,0.1,-0.01236,2e-05,1.24049]
[1778240196708,50.69,80264.42,0.1,-0.01239,2e-05,1.243]
[1778240201743,50.69,80265.19,0.1,-0.01237,2e-05,1.24192]
[1778240206778,50.69,80264.94,0.1,-0.01238,2e-05,1.24227]
[1778240211814,50.69,80266.64,0.1,-0.01235,2e-05,1.23988]
[1778240216848,50.69,80265.04,0.1,-0.01238,2e-05,1.24213]
[1778240221888,50.69,80264.39,0.1,-0.01239,2e-05,1.24304]
[1778240226918,50.69,80260.81,0.1,-0.01245,2e-05,1.24809]
[1778240231954,50.69,80260.57,0.1,-0.01245,2e-05,1.24842]
[1778240236992,50.69,80257.28,0.1,-0.0125,2e-05,1.25307]
[1778240243034,50.69,80254.68,0.1,-0.01255,2e-05,1.25676]
[1778240248069,50.69,80255.57,0.1,-0.01253,2e-05,1.2555]
[1778240253104,50.69,80257.43,0.1,-0.01247,2e-05,1.24981]
[1778240258139,50.69,80259.3,0.1,-0.01244,2e-05,1.24717]
[1778240263173,50.69,80260.47,0.1,-0.01242,2e-05,1.24552]
[1778240268209,50.69,80260.62,0.1,-0.01242,2e-05,1.24531]
[1778240273247,50.69,80261.24,0.1,-0.01241,2e-05,1.24443]
[1778240279303,50.69,80262.57,0.1,-0.01239,2e-05,1.24256]
[1778240284335,50.69,80257.55,0.1,-0.01247,2e-05,1.24964]
[1778240287492,50.69,80256.05,0.1,-0.01249,2e-05,1.25176]
[1778240287547,50.69,80253.68,0.1,-0.01253,2e-05,1.25511]
[1778240293398,50.69,80249.45,0.1,-0.0126,2e-05,1.26112]
[1778240297426,50.69,80239.23,0.1,-0.01278,2e-05,1.27574]
[1778240302461,50.69,80239.57,0.1,-0.01277,2e-05,1.27525]
[1778240306489,50.69,80227.35,0.1,-0.01298,2e-05,1.2929]
[1778240310517,50.69,80216.77,0.1,-0.01316,2e-05,1.30834]
[1778240315553,50.69,80209.33,0.1,-0.01326,2e-05,1.31612]
[1778240318572,50.69,80198.14,0.1,-0.01345,2e-05,1.33269]
[1778240323608,50.69,80194.51,0.1,-0.01352,2e-05,1.3381]
[1778240328643,50.69,80191.11,0.1,-0.01358,2e-05,1.34319]
[1778240333680,50.69,80184.13,0.1,-0.0137,2e-05,1.35367]
[1778240338713,50.69,80182.88,0.1,-0.01372,2e-05,1.35556]
[1778240343755,50.69,80188.68,0.1,-0.01362,2e-05,1.34683]
[1778240348791,50.69,80179.86,0.1,-0.01378,2e-05,1.36012]
[1778240353825,50.69,80178.67,0.1,-0.0138,2e-05,1.36192]
[1778240359867,50.69,80182.1,0.1,-0.01374,2e-05,1.35674]
[1778240364902,50.69,80181.77,0.1,-0.01374,2e-05,1.35724]
[1778240369937,50.69,80181.21,0.1,-0.01375,2e-05,1.35808]
[1778240375982,50.69,80181.55,0.1,-0.01371,2e-05,1.35434]
[1778240379002,50.69,80192.06,0.1,-0.01353,2e-05,1.33856]
[1778240383237,50.69,80191.77,0.1,-0.01353,2e-05,1.339]
[1778240383248,50.69,80191.26,0.1,-0.01354,2e-05,1.33976]
[1778240389076,50.69,80189.51,0.1,-0.01357,2e-05,1.34238]
[1778240394119,50.69,80191.0,0.1,-0.01355,2e-05,1.34015]
[1778240399146,50.69,80191.73,0.1,-0.01353,2e-05,1.33906]
[1778240401415,50.69,80188.52,0.1,-0.01359,2e-05,1.34386]
[1778240402274,50.69,80188.52,0.1,-0.01359,2e-05,1.34386]
[1778240410235,50.69,80188.62,0.1,-0.01359,2e-05,1.34371]
[1778240416277,50.69,80190.65,0.1,-0.01355,2e-05,1.34067]
[1778240421311,50.69,80188.94,0.1,-0.01358,2e-05,1.34323]
[1778240427353,50.69,80187.62,0.1,-0.01361,2e-05,1.34521]
[1778240432392,50.69,80186.71,0.1,-0.01359,2e-05,1.34336]
[1778240437426,50.69,80185.81,0.1,-0.01361,2e-05,1.34471]
[1778240442462,50.69,80184.66,0.1,-0.01363,2e-05,1.34644]
[1778240447500,50.69,80178.19,0.1,-0.01374,2e-05,1.35619]
[1778240452531,50.69,80178.1,0.1,-0.01375,2e-05,1.35632]
[1778240457567,50.69,80176.35,0.1,-0.01378,2e-05,1.35897]
[1778240462602,50.69,80176.0,0.1,-0.01378,2e-05,1.3595]
[1778240467636,50.69,80176.64,0.1,-0.01377,2e-05,1.35853]
[1778240472676,50.69,80175.27,0.1,-0.0138,2e-05,1.3606]
[1778240480728,50.69,80176.24,0.1,-0.01378,2e-05,1.35913]
[1778240486771,50.69,80175.64,0.1,-0.01379,2e-05,1.36004]
[1778240491805,50.69,80173.44,0.1,-0.0138,2e-05,1.36014]
[1778240496841,50.69,80169.73,0.1,-0.01386,2e-05,1.36577]
[1778240501874,50.69,80169.3,0.1,-0.01387,2e-05,1.36642]
[1778240506910,50.69,80167.99,0.1,-0.0139,2e-05,1.36841]
[1778240511946,50.69,80170.48,0.1,-0.01385,2e-05,1.36463]
[1778240516980,50.69,80160.26,0.1,-0.01404,2e-05,1.38022]
[1778240522015,50.69,80151.65,0.1,-0.0142,2e-05,1.39346]
[1778240527063,50.69,80142.43,0.1,-0.01437,2e-05,1.40776]
[1778240532098,50.69,80139.7,0.1,-0.01442,2e-05,1.41201]
[1778240537133,50.69,80138.99,0.1,-0.01443,2e-05,1.41312]
[1778240542168,50.69,80132.18,0.1,-0.01456,2e-05,1.42379]
[1778240547203,50.69,80128.45,0.1,-0.01463,2e-05,1.42966]
[1778240552239,50.69,80127.63,0.1,-0.01461,2e-05,1.42761]
[1778240557273,50.69,80124.71,0.1,-0.01467,2e-05,1.43221]
[1778240562308,50.69,80134.91,0.1,-0.01447,2e-05,1.41618]
[1778240567343,50.69,80137.12,0.1,-0.01443,2e-05,1.41272]
[1778240572377,50.69,80134.74,0.1,-0.01448,2e-05,1.41644]
[1778240577413,50.69,80130.51,0.1,-0.01456,2e-05,1.42308]
[1778240582448,50.69,80129.67,0.1,-0.01457,2e-05,1.4244]
[1778240587483,50.69,80126.0,0.1,-0.01464,2e-05,1.43017]
[1778240592518,50.69,80127.36,0.1,-0.01462,2e-05,1.42803]
[1778240597559,50.69,80127.09,0.1,-0.01462,2e-05,1.42846]
[1778240603601,50.69,80126.69,0.1,-0.01463,2e-05,1.42909]
[1778240609644,50.69,80124.84,0.1,-0.01466,2e-05,1.43201]
[1778240614679,50.69,80124.73,0.1,-0.01463,2e-05,1.42883]
[1778240619715,50.69,80124.71,0.1,-0.01463,2e-05,1.42886]
[1778240624749,50.69,80124.54,0.1,-0.01464,2e-05,1.42913]
[1778240629784,50.69,80129.74,0.1,-0.01454,2e-05,1.42095]
[1778240634819,50.69,80128.23,0.1,-0.01457,2e-05,1.42332]
[1778240639855,50.69,80127.07,0.1,-0.01459,2e-05,1.42514]
[1778240645898,50.69,80123.68,0.1,-0.01465,2e-05,1.43049]
[1778240648919,50.69,80113.18,0.1,-0.01485,2e-05,1.44713]
[1778240653953,50.69,80109.78,0.1,-0.01492,2e-05,1.45255]
[1778240658988,50.69,80106.9,0.1,-0.01498,2e-05,1.45716]
[1778240664030,50.69,80102.32,0.1,-0.01506,2e-05,1.46451]
[1778240669060,50.69,80099.19,0.1,-0.01513,2e-05,1.46955]
[1778240674095,50.69,80100.46,0.1,-0.01507,2e-05,1.4641]
[1778240679130,50.69,80101.95,0.1,-0.01504,2e-05,1.4617]
[1778240684166,50.69,80101.89,0.1,-0.01504,2e-05,1.4618]
[1778240689201,50.69,80101.57,0.1,-0.01505,2e-05,1.46231]
[1778240694236,50.69,80101.56,0.1,-0.01505,2e-05,1.46233]
[1778240699272,50.69,80104.99,0.1,-0.01498,2e-05,1.45683]
[1778240703299,50.69,80117.61,0.1,-0.01474,2e-05,1.43673]
[1778240708335,50.69,80119.32,0.1,-0.0147,2e-05,1.43402]
[1778240713369,50.69,80117.88,0.1,-0.01473,2e-05,1.4363]
[1778240719306,50.69,80117.86,0.1,-0.01473,2e-05,1.43633]
[1778240725453,50.69,80118.1,0.1,-0.01473,2e-05,1.43595]
[1778240730489,50.69,80117.95,0.1,-0.01473,2e-05,1.43619]
[1778240735525,50.69,80117.69,0.1,-0.0147,2e-05,1.43324]
[1778240740559,50.69,80118.86,0.1,-0.01468,2e-05,1.43139]
[1778240744587,50.69,80128.95,0.1,-0.01449,2e-05,1.41552]
[1778240749621,50.69,80129.49,0.1,-0.01448,2e-05,1.41467]
[1778240756671,50.69,80127.4,0.1,-0.01452,2e-05,1.41795]
[1778240761708,50.69,80129.86,0.1,-0.01447,2e-05,1.41409]
[1778240766743,50.69,80136.54,0.1,-0.01435,2e-05,1.40367]
[1778240771778,50.69,80148.16,0.1,-0.01413,2e-05,1.38569]
[1778240776814,50.69,80147.21,0.1,-0.01415,2e-05,1.38715]
[1778240781849,50.69,80141.37,0.1,-0.01426,2e-05,1.39618]
[1778240786883,50.69,80141.99,0.1,-0.01424,2e-05,1.39522]
[1778240791920,50.69,80141.58,0.1,-0.01422,2e-05,1.39255]
[1778240796954,50.69,80144.04,0.1,-0.01417,2e-05,1.38875]
[1778240799976,50.69,80160.1,0.1,-0.01388,2e-05,1.36415]
[1778240805011,50.69,80167.47,0.1,-0.01375,2e-05,1.35298]
[1778240810046,50.69,80169.16,0.1,-0.01372,2e-05,1.35043]
[1778240816088,50.69,80170.15,0.1,-0.0137,2e-05,1.34893]
[1778240821124,50.69,80174.79,0.1,-0.01362,2e-05,1.34195]
[1778240828174,50.69,80177.46,0.1,-0.01357,2e-05,1.33795]
[1778240833209,50.69,80187.23,0.1,-0.0134,2e-05,1.32339]
[1778240838245,50.69,80194.49,0.1,-0.01327,2e-05,1.31264]
[1778240843280,50.69,80193.42,0.1,-0.01329,2e-05,1.31422]
[1778240848315,50.69,80188.46,0.1,-0.01337,2e-05,1.32156]
[1778240853367,50.69,80180.09,0.1,-0.01349,2e-05,1.33081]
[1778240858391,50.69,80177.4,0.1,-0.01354,2e-05,1.33483]
[1778240863427,50.69,80168.96,0.1,-0.01369,2e-05,1.3475]
[1778240868462,50.69,80159.56,0.1,-0.01386,2e-05,1.36172]
[1778240873502,50.69,80160.32,0.1,-0.01384,2e-05,1.36056]
[1778240880549,50.69,80161.1,0.1,-0.01383,2e-05,1.35938]
[1778240885584,50.69,80161.68,0.1,-0.01382,2e-05,1.3585]
[1778240890624,50.69,80164.29,0.1,-0.01377,2e-05,1.35455]
[1778240895655,50.69,80164.27,0.1,-0.01377,2e-05,1.35458]
[1778240900689,50.69,80164.35,0.1,-0.01377,2e-05,1.35446]
[1778240905723,50.69,80163.55,0.1,-0.01379,2e-05,1.35567]
[1778240910758,50.69,80161.25,0.1,-0.01383,2e-05,1.35915]
[1778240915795,50.69,80150.68,0.1,-0.01399,2e-05,1.37199]
[1778240917808,50.69,80161.25,0.1,-0.0138,2e-05,1.3559]
[1778240923850,50.69,80163.94,0.1,-0.01375,2e-05,1.35183]
[1778240928886,50.69,80163.86,0.1,-0.01375,2e-05,1.35195]
[1778240933919,50.69,80171.44,0.1,-0.01361,2e-05,1.34054]
[1778240938955,50.69,80172.41,0.1,-0.0136,2e-05,1.33908]
[1778240943990,50.69,80173.36,0.1,-0.01358,2e-05,1.33766]
[1778240950036,50.69,80172.96,0.1,-0.01359,2e-05,1.33826]
[1778240955071,50.69,80181.67,0.1,-0.01343,2e-05,1.32526]
[1778240960106,50.69,80176.18,0.1,-0.01353,2e-05,1.33344]
[1778240965141,50.69,80170.82,0.1,-0.01362,2e-05,1.34147]
[1778240970175,50.69,80162.33,0.1,-0.01378,2e-05,1.35427]
[1778240975211,50.69,80163.89,0.1,-0.01372,2e-05,1.34867]
[1778240980246,50.69,80163.2,0.1,-0.01373,2e-05,1.34971]
[1778240985280,50.69,80172.12,0.1,-0.01357,2e-05,1.3363]
[1778240990318,50.69,80183.43,0.1,-0.01337,2e-05,1.31945]
[1778240996358,50.69,80190.08,0.1,-0.01325,2e-05,1.30962]
[1778241001393,50.69,80184.69,0.1,-0.01335,2e-05,1.31758]
[1778241006428,50.69,80191.28,0.1,-0.01323,2e-05,1.30785]
[1778241011463,50.69,80189.73,0.1,-0.01326,2e-05,1.31014]
[1778241017510,50.69,80188.96,0.1,-0.01327,2e-05,1.31127]
[1778241022541,50.69,80187.84,0.1,-0.01329,2e-05,1.31292]
[1778241028583,50.69,80187.55,0.1,-0.0133,2e-05,1.31335]
[1778241033618,50.69,80193.35,0.1,-0.01317,2e-05,1.30164]
[1778241038654,50.69,80199.47,0.1,-0.01306,2e-05,1.29269]
[1778241044698,50.69,80206.28,0.1,-0.01294,2e-05,1.28279]
[1778241047725,50.69,80215.78,0.1,-0.01278,2e-05,1.26907]
[1778241049730,50.69,80229.26,0.1,-0.01255,2e-05,1.24982]
[1778241054765,50.69,80230.6,0.1,-0.01253,2e-05,1.24792]
[1778241059801,50.69,80231.5,0.1,-0.01252,2e-05,1.24664]
[1778241064836,50.69,80238.22,0.1,-0.01241,2e-05,1.23715]
[1778241069871,50.69,80239.79,0.1,-0.01238,2e-05,1.23494]
[1778241074905,50.69,80241.93,0.1,-0.01235,2e-05,1.23194]
[1778241084976,50.69,80241.84,0.1,-0.01235,2e-05,1.23206]
[1778241090017,50.69,80250.51,0.1,-0.01221,2e-05,1.21995]
[1778241095051,50.69,80254.69,0.1,-0.01211,2e-05,1.21112]
[1778241100086,50.69,80254.75,0.1,-0.01211,2e-05,1.21103]
[1778241105121,50.69,80254.99,0.1,-0.0121,2e-05,1.2107]
[1778241110156,50.69,80255.23,0.1,-0.0121,2e-05,1.21037]
[1778241115193,50.69,80254.4,0.1,-0.01211,2e-05,1.21152]
[1778241120238,50.69,80253.38,0.1,-0.01213,2e-05,1.21293]
[1778241125273,50.69,80251.93,0.1,-0.01215,2e-05,1.21494]
[1778241127287,50.69,80238.7,0.1,-0.01237,2e-05,1.23342]
[1778241132323,50.69,80238.51,0.1,-0.01237,2e-05,1.23369]
[1778241137357,50.69,80238.54,0.1,-0.01237,2e-05,1.23364]
[1778241141387,50.69,80224.95,0.1,-0.0126,2e-05,1.25286]
[1778241146423,50.69,80221.52,0.1,-0.01265,2e-05,1.25775]
[1778241151458,50.69,80223.4,0.1,-0.01259,2e-05,1.25198]
[1778241156492,50.69,80226.49,0.1,-0.01254,2e-05,1.24759]
[1778241161528,50.69,80231.25,0.1,-0.01246,2e-05,1.24085]
[1778241166564,50.69,80230.61,0.1,-0.01247,2e-05,1.24175]
[1778241171598,50.69,80229.58,0.1,-0.01249,2e-05,1.24321]
[1778241177640,50.69,80228.86,0.1,-0.0125,2e-05,1.24423]
[1778241182676,50.69,80214.14,0.1,-0.01275,2e-05,1.26521]
[1778241187710,50.69,80208.63,0.1,-0.01284,2e-05,1.27313]
[1778241192747,50.69,80200.04,0.1,-0.01299,2e-05,1.28557]
[1778241198790,50.69,80196.82,0.1,-0.01304,2e-05,1.29025]
[1778241203828,50.69,80197.82,0.1,-0.01303,2e-05,1.28879]
[1778241208862,50.69,80204.38,0.1,-0.01291,2e-05,1.27927]
[1778241214045,50.69,80210.74,0.1,-0.01278,2e-05,1.26697]
[1778241219938,50.69,80213.52,0.1,-0.01273,2e-05,1.26298]
[1778241224975,50.69,80222.44,0.1,-0.01258,2e-05,1.25025]
[1778241230010,50.69,80221.54,0.1,-0.01259,2e-05,1.25153]
[1778241235045,50.69,80220.19,0.1,-0.01262,2e-05,1.25345]
[1778241240080,50.69,80220.07,0.1,-0.01262,2e-05,1.25363]
[1778241245115,50.69,80219.22,0.1,-0.01263,2e-05,1.25484]
[1778241250150,50.69,80220.69,0.1,-0.01261,2e-05,1.25274]
[1778241255190,50.69,80220.88,0.1,-0.01261,2e-05,1.25247]
[1778241260224,50.69,80220.28,0.1,-0.01262,2e-05,1.25333]
[1778241265259,50.69,80220.61,0.1,-0.01261,2e-05,1.25286]
[1778241271303,50.69,80225.83,0.1,-0.01249,2e-05,1.24236]
[1778241276336,50.69,80227.32,0.1,-0.01247,2e-05,1.24026]
[1778241281371,50.69,80230.38,0.1,-0.01242,2e-05,1.23594]
[1778241286865,50.69,80230.48,0.1,-0.01242,2e-05,1.2358]
[1778241286965,50.69,80231.22,0.1,-0.0124,2e-05,1.23476]
[1778241292448,50.69,80230.82,0.1,-0.01241,2e-05,1.23532]
[1778241297482,50.69,80232.74,0.1,-0.01238,2e-05,1.23262]
[1778241302519,50.69,80232.98,0.1,-0.01237,2e-05,1.23228]
[1778241306271,50.69,80230.16,0.1,-0.01242,2e-05,1.23625]
[1778241306323,50.69,80229.51,0.1,-0.01243,2e-05,1.23716]
[1778241308362,50.69,80229.51,0.1,-0.01243,2e-05,1.23716]
[1778241308565,50.69,80229.56,0.1,-0.01243,2e-05,1.23709]
[1778241309584,50.69,80229.56,0.1,-0.01243,2e-05,1.23709]
[1778241309671,50.69,80229.79,0.1,-0.01243,2e-05,1.23677]
[1778241313597,50.69,80215.61,0.1,-0.01266,2e-05,1.25689]
[1778241318635,50.69,80213.62,0.1,-0.0127,2e-05,1.25973]
[1778241323668,50.69,80210.49,0.1,-0.01275,2e-05,1.26422]
[1778241329710,50.69,80208.62,0.1,-0.01278,2e-05,1.2669]
[1778241334746,50.69,80197.15,0.1,-0.01295,2e-05,1.28033]
[1778241339780,50.69,80189.7,0.1,-0.01307,2e-05,1.29117]
[1778241344817,50.69,80194.2,0.1,-0.013,2e-05,1.28462]
[1778241348362,50.69,80194.6,0.1,-0.01299,2e-05,1.28403]
[1778241357909,50.69,80188.01,0.1,-0.0131,2e-05,1.29364]
[1778241362946,50.69,80185.8,0.1,-0.01314,2e-05,1.29687]
[1778241367981,50.69,80185.18,0.1,-0.01315,2e-05,1.29778]
[1778241372320,50.69,80185.05,0.1,-0.01316,2e-05,1.29797]
[1778241373020,50.69,80184.63,0.1,-0.01316,2e-05,1.29859]
[1778241380069,50.69,80183.28,0.1,-0.01319,2e-05,1.30057]
[1778241385105,50.69,80182.22,0.1,-0.0132,2e-05,1.30213]
[1778241390139,50.69,80185.95,0.1,-0.01314,2e-05,1.29666]
[1778241395186,50.69,80185.68,0.1,-0.01311,2e-05,1.29388]
[1778241400213,50.69,80189.45,0.1,-0.01305,2e-05,1.28838]
[1778241401360,50.69,80189.45,0.1,-0.01305,2e-05,1.28838]
[1778241405363,50.69,80193.76,0.1,-0.01297,2e-05,1.28211]
[1778241414489,50.69,80193.28,0.1,-0.01298,2e-05,1.2828]
[1778241417820,50.69,80191.03,0.1,-0.01302,2e-05,1.28608]
[1778241418344,50.69,80190.85,0.1,-0.01302,2e-05,1.28634]
[1778241423377,50.69,80196.03,0.1,-0.01294,2e-05,1.27881]
[1778241426397,50.69,80205.44,0.1,-0.01277,2e-05,1.26524]
[1778241431432,50.69,80206.76,0.1,-0.01275,2e-05,1.26334]
[1778241436471,50.69,80208.28,0.1,-0.01273,2e-05,1.26116]
[1778241441505,50.69,80209.36,0.1,-0.01271,2e-05,1.25961]
[1778241447430,50.69,80210.89,0.1,-0.01268,2e-05,1.25742]
[1778241452582,50.69,80211.41,0.1,-0.01264,2e-05,1.25358]
[1778241457617,50.69,80219.26,0.1,-0.01251,2e-05,1.24242]
[1778241462343,50.69,80218.39,0.1,-0.01253,2e-05,1.24365]
[1778241462407,50.69,80218.24,0.1,-0.01253,2e-05,1.24386]
[1778241467688,50.69,80217.9,0.1,-0.01254,2e-05,1.24435]
[1778241472722,50.69,80219.11,0.1,-0.01252,2e-05,1.24263]
[1778241477758,50.69,80221.63,0.1,-0.01247,2e-05,1.23907]
[1778241482793,50.69,80222.65,0.1,-0.01246,2e-05,1.23763]
[1778241487835,50.69,80213.41,0.1,-0.01261,2e-05,1.25073]
[1778241492866,50.69,80208.58,0.1,-0.01269,2e-05,1.25762]
[1778241497901,50.69,80213.65,0.1,-0.01261,2e-05,1.25039]
[1778241502936,50.69,80213.78,0.1,-0.0126,2e-05,1.2502]
[1778241507971,50.69,80211.41,0.1,-0.01264,2e-05,1.25358]
[1778241513008,50.69,80210.56,0.1,-0.01263,2e-05,1.25169]
[1778241518042,50.69,80209.98,0.1,-0.01264,2e-05,1.25251]
[1778241523076,50.69,80219.04,0.1,-0.01249,2e-05,1.23965]
[1778241528111,50.69,80220.65,0.1,-0.01246,2e-05,1.23737]
[1778241533146,50.69,80218.1,0.1,-0.0125,2e-05,1.24098]
[1778241538186,50.69,80217.49,0.1,-0.01251,2e-05,1.24184]
[1778241543216,50.69,80211.99,0.1,-0.0126,2e-05,1.24965]
[1778241546570,50.69,80212.03,0.1,-0.0126,2e-05,1.24959]
[1778241546573,50.69,80212.17,0.1,-0.0126,2e-05,1.24939]
[1778241552280,50.69,80212.95,0.1,-0.01259,2e-05,1.24828]
[1778241557315,50.69,80213.12,0.1,-0.01259,2e-05,1.24804]
[1778241558538,50.69,80213.12,0.1,-0.01259,2e-05,1.24804]
[1778241558610,50.69,80213.28,0.1,-0.01258,2e-05,1.24782]
[1778241560700,50.69,80213.5,0.1,-0.01258,2e-05,1.2475]
[1778241561343,50.69,80213.32,0.1,-0.01258,2e-05,1.24776]
[1778241567385,50.69,80213.94,0.1,-0.01257,2e-05,1.24688]
[1778241572420,50.69,80213.25,0.1,-0.01255,2e-05,1.24476]
[1778241577455,50.69,80215.92,0.1,-0.01251,2e-05,1.24098]
[1778241583497,50.69,80214.99,0.1,-0.01252,2e-05,1.2423]
[1778241588531,50.69,80216.22,0.1,-0.0125,2e-05,1.24055]
[1778241593567,50.69,80215.61,0.1,-0.01251,2e-05,1.24142]
[1778241598605,50.69,80216.82,0.1,-0.01249,2e-05,1.2397]
[1778241603640,50.69,80216.07,0.1,-0.01251,2e-05,1.24077]
[1778241606563,50.69,80221.87,0.1,-0.01241,2e-05,1.23258]
[1778241606665,50.69,80230.2,0.1,-0.01227,2e-05,1.22089]
[1778241607540,50.69,80230.2,0.1,-0.01227,2e-05,1.22089]
[1778241607670,50.69,80235.89,0.1,-0.01218,2e-05,1.21296]
[1778241611698,50.69,80255.3,0.1,-0.01187,2e-05,1.18622]
[1778241616733,50.69,80258.88,0.1,-0.01181,2e-05,1.18134]
[1778241621772,50.69,80253.53,0.1,-0.0119,2e-05,1.18864]
[1778241626807,50.69,80261.21,0.1,-0.01177,2e-05,1.17817]
[1778241628842,50.69,80267.57,0.1,-0.01167,2e-05,1.16956]
[1778241628966,50.69,80267.57,0.1,-0.01167,2e-05,1.16956]
[1778241629067,50.69,80267.33,0.1,-0.01168,2e-05,1.16989]
[1778241634803,50.69,80274.19,0.1,-0.01154,2e-05,1.15771]
[1778241634893,50.69,80273.03,0.1,-0.01156,2e-05,1.15926]
[1778241638770,50.69,80260.1,0.1,-0.01176,2e-05,1.1767]
[1778241643925,50.69,80247.12,0.1,-0.01197,2e-05,1.19442]
[1778241645938,50.69,80236.3,0.1,-0.01214,2e-05,1.20935]
[1778241650973,50.69,80227.92,0.1,-0.01228,2e-05,1.22102]
[1778241656010,50.69,80225.26,0.1,-0.01232,2e-05,1.22475]
[1778241661045,50.69,80225.42,0.1,-0.01232,2e-05,1.22452]
[1778241666139,50.69,80223.74,0.1,-0.01235,2e-05,1.22688]
[1778241672121,50.69,80223.75,0.1,-0.01235,2e-05,1.22686]
[1778241676151,50.69,80213.71,0.1,-0.01252,2e-05,1.24102]
[1778241679174,50.69,80201.95,0.1,-0.01271,2e-05,1.25777]
[1778241685217,50.69,80205.43,0.1,-0.01265,2e-05,1.2528]
[1778241689249,50.69,80222.36,0.1,-0.01237,2e-05,1.22882]
[1778241694284,50.69,80228.21,0.1,-0.01225,2e-05,1.21756]
[1778241699319,50.69,80224.18,0.1,-0.01231,2e-05,1.2232]
[1778241700774,50.69,80224.18,0.1,-0.01231,2e-05,1.2232]
[1778241700782,50.69,80229.13,0.1,-0.01223,2e-05,1.21628]
[1778241705123,50.69,80230.53,0.1,-0.01221,2e-05,1.21433]
[1778241705362,50.69,80230.56,0.1,-0.01221,2e-05,1.21429]
[1778241707338,50.69,80236.22,0.1,-0.01212,2e-05,1.20643]
[1778241707383,50.69,80241.0,0.1,-0.01204,2e-05,1.19982]
[1778241712411,50.69,80241.15,0.1,-0.01204,2e-05,1.19962]
[1778241715433,50.69,80254.63,0.1,-0.01182,2e-05,1.18115]
[1778241720471,50.69,80254.62,0.1,-0.01182,2e-05,1.18116]
[1778241725503,50.69,80261.37,0.1,-0.01171,2e-05,1.172]
[1778241730538,50.69,80264.02,0.1,-0.01167,2e-05,1.16842]
[1778241733559,50.69,80273.9,0.1,-0.01152,2e-05,1.15515]
[1778241738594,50.69,80275.13,0.1,-0.0115,2e-05,1.1535]
[1778241743629,50.69,80276.98,0.1,-0.01147,2e-05,1.15104]
[1778241748665,50.69,80278.44,0.1,-0.01145,2e-05,1.14909]
[1778241753699,50.69,80278.0,0.1,-0.01143,2e-05,1.14674]
[1778241758739,50.69,80284.37,0.1,-0.01133,2e-05,1.1383]
[1778241763769,50.69,80290.44,0.1,-0.01124,2e-05,1.1303]
[1778241768804,50.69,80290.66,0.1,-0.01123,2e-05,1.13001]
[1778241773840,50.69,80289.02,0.1,-0.01126,2e-05,1.13216]
[1778241778875,50.69,80289.59,0.1,-0.01125,2e-05,1.13141]
[1778241783911,50.69,80290.37,0.1,-0.01124,2e-05,1.13039]
[1778241788944,50.69,80290.73,0.1,-0.01123,2e-05,1.12992]
[1778241793985,50.69,80290.41,0.1,-0.01124,2e-05,1.13034]
[1778241799020,50.69,80288.66,0.1,-0.01126,2e-05,1.13264]
[1778241804055,50.69,80289.12,0.1,-0.01126,2e-05,1.13203]
[1778241809121,50.69,80290.35,0.1,-0.01124,2e-05,1.13042]
[1778241814125,50.69,80279.05,0.1,-0.01138,2e-05,1.14242]
[1778241819160,50.69,80274.25,0.1,-0.01146,2e-05,1.1488]
[1778241824195,50.69,80269.14,0.1,-0.01153,2e-05,1.15562]
[1778241829230,50.69,80266.64,0.1,-0.01157,2e-05,1.15897]
[1778241834266,50.69,80267.63,0.1,-0.01156,2e-05,1.15764]
[1778241839301,50.69,80267.79,0.1,-0.01156,2e-05,1.15743]
[1778241844336,50.69,80267.25,0.1,-0.01156,2e-05,1.15815]
[1778241850379,50.69,80268.11,0.1,-0.01155,2e-05,1.157]
[1778241855411,50.69,80262.61,0.1,-0.01164,2e-05,1.16439]
[1778241860448,50.69,80257.93,0.1,-0.01171,2e-05,1.1707]
[1778241865493,50.69,80257.13,0.1,-0.01172,2e-05,1.17178]
[1778241870527,50.69,80251.71,0.1,-0.01181,2e-05,1.17914]
[1778241875566,50.69,80248.91,0.1,-0.01182,2e-05,1.17996]
[1778241880597,50.69,80243.67,0.1,-0.01191,2e-05,1.18711]
[1778241884625,50.69,80233.19,0.1,-0.01208,2e-05,1.20153]
[1778241889660,50.69,80223.46,0.1,-0.01224,2e-05,1.21503]
[1778241894695,50.69,80222.34,0.1,-0.01225,2e-05,1.2166]
[1778241900737,50.69,80221.28,0.1,-0.01227,2e-05,1.21808]
[1778241905773,50.69,80220.55,0.1,-0.01228,2e-05,1.2191]
[1778241910807,50.69,80225.54,0.1,-0.0122,2e-05,1.21214]
[1778241915843,50.69,80230.71,0.1,-0.01212,2e-05,1.20496]
[1778241920878,50.69,80233.45,0.1,-0.01207,2e-05,1.20117]
[1778241925914,50.69,80225.62,0.1,-0.0122,2e-05,1.21202]
[1778241930949,50.69,80216.6,0.1,-0.01235,2e-05,1.22463]
[1778241934979,50.69,80204.7,0.1,-0.01252,2e-05,1.23833]
[1778241939088,50.69,80193.91,0.1,-0.0127,2e-05,1.25369]
[1778241944914,50.69,80187.73,0.1,-0.0128,2e-05,1.26256]
[1778241950085,50.69,80193.28,0.1,-0.01271,2e-05,1.25459]
[1778241951090,50.69,80204.62,0.1,-0.01252,2e-05,1.23844]
[1778241956126,50.69,80206.88,0.1,-0.01248,2e-05,1.23524]
[1778241961162,50.69,80207.89,0.1,-0.01246,2e-05,1.23382]
[1778241966198,50.69,80215.22,0.1,-0.01234,2e-05,1.2235]
[1778241971231,50.69,80218.79,0.1,-0.01228,2e-05,1.2185]
[1778241976266,50.69,80220.06,0.1,-0.01226,2e-05,1.21672]
[1778241981303,50.69,80224.44,0.1,-0.01219,2e-05,1.21062]
[1778241986336,50.69,80225.92,0.1,-0.01217,2e-05,1.20856]
[1778241991371,50.69,80230.23,0.1,-0.01207,2e-05,1.19955]
[1778241996410,50.69,80229.81,0.1,-0.01207,2e-05,1.20013]
[1778242001441,50.69,80228.03,0.1,-0.0121,2e-05,1.20259]
[1778242006479,50.69,80218.0,0.1,-0.01227,2e-05,1.21654]
[1778242011513,50.69,80215.06,0.1,-0.01231,2e-05,1.22065]
[1778242017555,50.69,80214.5,0.1,-0.01232,2e-05,1.22144]
[1778242022590,50.69,80215.68,0.1,-0.0123,2e-05,1.21978]
[1778242028630,50.69,80217.05,0.1,-0.01228,2e-05,1.21787]
[1778242033666,50.69,80213.04,0.1,-0.01235,2e-05,1.22348]
[1778242038702,50.69,80211.23,0.1,-0.01238,2e-05,1.22603]
[1778242043736,50.69,80210.3,0.1,-0.01239,2e-05,1.22734]
[1778242046757,50.69,80197.37,0.1,-0.01261,2e-05,1.24564]
[1778242051792,50.69,80188.82,0.1,-0.01272,2e-05,1.25473]
[1778242055689,50.69,80201.06,0.1,-0.01252,2e-05,1.23729]
[1778242060854,50.69,80200.96,0.1,-0.01252,2e-05,1.23743]
[1778242065890,50.69,80200.62,0.1,-0.01252,2e-05,1.23792]
[1778242070930,50.69,80194.19,0.1,-0.01263,2e-05,1.24706]
[1778242075967,50.69,80191.52,0.1,-0.01268,2e-05,1.25087]
[1778242082013,50.69,80190.41,0.1,-0.0127,2e-05,1.25245]
[1778242086054,50.69,80205.59,0.1,-0.01244,2e-05,1.23089]
[1778242091089,50.69,80206.67,0.1,-0.01242,2e-05,1.22937]
[1778242093103,50.69,80192.64,0.1,-0.01266,2e-05,1.24927]
[1778242098138,50.69,80189.96,0.1,-0.0127,2e-05,1.2531]
[1778242103173,50.69,80189.74,0.1,-0.01271,2e-05,1.25341]
[1778242108209,50.69,80190.38,0.1,-0.0127,2e-05,1.2525]
[1778242113244,50.69,80188.13,0.1,-0.0127,2e-05,1.25259]
[1778242118278,50.69,80184.52,0.1,-0.01277,2e-05,1.25777]
[1778242123313,50.69,80177.69,0.1,-0.01288,2e-05,1.26761]
[1778242128348,50.69,80176.91,0.1,-0.0129,2e-05,1.26874]
[1778242133385,50.69,80177.59,0.1,-0.01288,2e-05,1.26775]
[1778242138421,50.69,80170.25,0.1,-0.01301,2e-05,1.2784]
[1778242144309,50.69,80173.57,0.1,-0.01295,2e-05,1.27357]
[1778242150505,50.69,80172.74,0.1,-0.01297,2e-05,1.27478]
[1778242152518,50.69,80185.87,0.1,-0.01274,2e-05,1.25583]
[1778242157553,50.69,80189.82,0.1,-0.01268,2e-05,1.25018]
[1778242162589,50.69,80191.13,0.1,-0.01265,2e-05,1.24831]
[1778242164603,50.69,80181.66,0.1,-0.01281,2e-05,1.26188]
[1778242169638,50.69,80178.86,0.1,-0.01286,2e-05,1.26592]
[1778242174674,50.69,80178.43,0.1,-0.01284,2e-05,1.26339]
[1778242179708,50.69,80177.08,0.1,-0.01286,2e-05,1.26534]
[1778242184742,50.69,80176.12,0.1,-0.01288,2e-05,1.26673]
[1778242189780,50.69,80166.85,0.1,-0.01304,2e-05,1.28018]
[1778242194813,50.69,80167.47,0.1,-0.01303,2e-05,1.27928]
[1778242199847,50.69,80165.27,0.1,-0.01307,2e-05,1.28248]
[1778242204884,50.69,80165.26,0.1,-0.01307,2e-05,1.2825]
[1778242209962,50.69,80163.56,0.1,-0.0131,2e-05,1.28498]
[1778242214998,50.69,80157.21,0.1,-0.01321,2e-05,1.29429]
[1778242220034,50.69,80153.66,0.1,-0.01327,2e-05,1.29952]
[1778242226078,50.69,80152.08,0.1,-0.0133,2e-05,1.30185]
[1778242227142,50.69,80135.68,0.1,-0.01359,2e-05,1.32625]
[1778242232118,50.69,80124.3,0.1,-0.01376,2e-05,1.34013]
[1778242237160,50.69,80115.23,0.1,-0.01393,2e-05,1.3539]
[1778242240180,50.69,80127.7,0.1,-0.0137,2e-05,1.33499]
[1778242245216,50.69,80129.33,0.1,-0.01367,2e-05,1.33254]
[1778242250252,50.69,80130.11,0.1,-0.01366,2e-05,1.33136]
[1778242255286,50.69,80133.66,0.1,-0.01359,2e-05,1.32603]
[1778242260321,50.69,80138.36,0.1,-0.01351,2e-05,1.319]
[1778242265355,50.69,80138.49,0.1,-0.01351,2e-05,1.31881]
[1778242269384,50.69,80147.94,0.1,-0.01334,2e-05,1.30476]
[1778242274419,50.69,80148.3,0.1,-0.01333,2e-05,1.30423]
[1778242279381,50.69,80148.23,0.1,-0.01333,2e-05,1.30433]
[1778242279454,50.69,80148.26,0.1,-0.01333,2e-05,1.30428]
[1778242280784,50.69,80147.03,0.1,-0.01335,2e-05,1.30611]
[1778242281469,50.69,80146.48,0.1,-0.01336,2e-05,1.30692]
[1778242286504,50.69,80150.01,0.1,-0.0133,2e-05,1.3017]
[1778242291539,50.69,80149.97,0.1,-0.01327,2e-05,1.29855]
[1778242296574,50.69,80149.57,0.1,-0.01328,2e-05,1.29914]
[1778242301609,50.69,80153.59,0.1,-0.01321,2e-05,1.29322]
[1778242308475,50.69,80153.75,0.1,-0.0132,2e-05,1.29298]
[1778242313694,50.69,80153.05,0.1,-0.01322,2e-05,1.29401]
[1778242318729,50.69,80150.96,0.1,-0.01325,2e-05,1.29709]
[1778242324354,50.69,80150.58,0.1,-0.01326,2e-05,1.29765]
[1778242331819,50.69,80150.26,0.1,-0.01327,2e-05,1.29812]
[1778242336855,50.69,80150.24,0.1,-0.01327,2e-05,1.29815]
[1778242341890,50.69,80150.57,0.1,-0.01326,2e-05,1.29766]
[1778242346925,50.69,80162.61,0.1,-0.01305,2e-05,1.28001]
[1778242351960,50.69,80167.5,0.1,-0.01293,2e-05,1.26973]
[1778242356995,50.69,80167.2,0.1,-0.01294,2e-05,1.27017]
[1778242362035,50.69,80169.21,0.1,-0.0129,2e-05,1.26726]
[1778242367071,50.69,80167.41,0.1,-0.01294,2e-05,1.26986]
[1778242372365,50.69,80166.19,0.1,-0.01296,2e-05,1.27163]
[1778242377976,50.69,80168.94,0.1,-0.01291,2e-05,1.26765]
[1778242383185,50.69,80174.7,0.1,-0.01281,2e-05,1.25933]
[1778242388219,50.69,80175.14,0.1,-0.0128,2e-05,1.2587]
[1778242389581,50.69,80175.14,0.1,-0.0128,2e-05,1.2587]
[1778242390256,50.69,80174.69,0.1,-0.01281,2e-05,1.25935]
[1778242390357,50.69,80174.86,0.1,-0.01281,2e-05,1.2591]
[1778242392475,50.69,80174.64,0.1,-0.01281,2e-05,1.25942]
[1778242392576,50.69,80174.39,0.1,-0.01282,2e-05,1.25978]
[1778242394526,50.69,80174.57,0.1,-0.01281,2e-05,1.25952]
[1778242399119,50.69,80184.29,0.1,-0.01265,2e-05,1.24559]
[1778242404330,50.69,80181.61,0.1,-0.01269,2e-05,1.24942]
[1778242409368,50.69,80183.5,0.1,-0.01266,2e-05,1.24672]
[1778242414401,50.69,80186.13,0.1,-0.01259,2e-05,1.23985]
[1778242419436,50.69,80189.47,0.1,-0.01253,2e-05,1.23511]
[1778242422476,50.69,80198.63,0.1,-0.01238,2e-05,1.22218]
[1778242425478,50.69,80213.05,0.1,-0.01214,2e-05,1.20204]
[1778242427599,50.69,80215.44,0.1,-0.0121,2e-05,1.19873]
[1778242432527,50.69,80225.0,0.1,-0.01195,2e-05,1.18556]
[1778242437562,50.69,80226.51,0.1,-0.01192,2e-05,1.18349]
[1778242438623,50.69,80226.51,0.1,-0.01192,2e-05,1.18349]
[1778242442413,50.69,80225.57,0.1,-0.01194,2e-05,1.18478]
[1778242442597,50.69,80227.01,0.1,-0.01191,2e-05,1.1828]
[1778242447632,50.69,80227.09,0.1,-0.01191,2e-05,1.18269]
[1778242452670,50.69,80222.14,0.1,-0.01199,2e-05,1.18949]
[1778242454682,50.69,80208.54,0.1,-0.01221,2e-05,1.20831]
[1778242459716,50.69,80202.07,0.1,-0.01232,2e-05,1.21735]
[1778242464752,50.69,80201.85,0.1,-0.01232,2e-05,1.21766]
[1778242467772,50.69,80216.28,0.1,-0.01209,2e-05,1.19757]
[1778242469619,50.69,80228.03,0.1,-0.0119,2e-05,1.18141]
[1778242474821,50.69,80229.29,0.1,-0.01185,2e-05,1.17667]
[1778242480703,50.69,80234.54,0.1,-0.01176,2e-05,1.16953]
[1778242489927,50.69,80234.83,0.1,-0.01176,2e-05,1.16914]
[1778242494973,50.69,80236.05,0.1,-0.01174,2e-05,1.16749]
[1778242495979,50.69,80249.09,0.1,-0.01153,2e-05,1.14992]
[1778242497993,50.69,80258.95,0.1,-0.01138,2e-05,1.13679]
[1778242503006,50.69,80257.35,0.1,-0.01141,2e-05,1.13891]
[1778242508063,50.69,80257.36,0.1,-0.01141,2e-05,1.1389]
[1778242513098,50.69,80256.85,0.1,-0.01141,2e-05,1.13957]
[1778242518132,50.69,80261.54,0.1,-0.01134,2e-05,1.13336]
[1778242523170,50.69,80257.29,0.1,-0.01141,2e-05,1.13899]
[1778242528203,50.69,80254.95,0.1,-0.01144,2e-05,1.1421]
[1778242533238,50.69,80257.63,0.1,-0.01137,2e-05,1.1356]
[1778242538273,50.69,80257.17,0.1,-0.01138,2e-05,1.13621]
[1778242543308,50.69,80255.44,0.1,-0.01141,2e-05,1.1385]
[1778242545322,50.69,80240.43,0.1,-0.01164,2e-05,1.15858]
[1778242551364,50.69,80240.82,0.1,-0.01164,2e-05,1.15805]
[1778242556400,50.69,80236.04,0.1,-0.01171,2e-05,1.16451]
[1778242563448,50.69,80236.9,0.1,-0.0117,2e-05,1.16334]
[1778242568483,50.69,80235.33,0.1,-0.01172,2e-05,1.16547]
[1778242573520,50.69,80235.01,0.1,-0.01173,2e-05,1.1659]
[1778242577550,50.69,80245.62,0.1,-0.01156,2e-05,1.1516]
[1778242582585,50.69,80244.13,0.1,-0.01158,2e-05,1.1536]
[1778242587620,50.69,80242.92,0.1,-0.0116,2e-05,1.15523]
[1778242592656,50.69,80243.64,0.1,-0.01156,2e-05,1.15129]
[1778242596683,50.69,80253.4,0.1,-0.01141,2e-05,1.13826]
[1778242597692,50.69,80263.07,0.1,-0.01126,2e-05,1.12548]
[1778242598355,50.69,80263.07,0.1,-0.01126,2e-05,1.12548]
[1778242598697,50.69,80267.04,0.1,-0.0112,2e-05,1.12026]
[1778242603732,50.69,80270.94,0.1,-0.01114,2e-05,1.11516]
[1778242608767,50.69,80273.7,0.1,-0.0111,2e-05,1.11156]
[1778242614809,50.69,80273.77,0.1,-0.0111,2e-05,1.11146]
[1778242619844,50.69,80273.36,0.1,-0.0111,2e-05,1.112]
[1778242621859,50.69,80263.38,0.1,-0.01126,2e-05,1.12507]
[1778242626895,50.69,80271.2,0.1,-0.01114,2e-05,1.11482]
[1778242633942,50.69,80271.15,0.1,-0.01114,2e-05,1.11488]
[1778242638978,50.69,80275.29,0.1,-0.01108,2e-05,1.10949]
[1778242645019,50.69,80275.46,0.1,-0.01107,2e-05,1.10926]
[1778242650883,50.69,80275.74,0.1,-0.01107,2e-05,1.1089]
[1778242656096,50.69,80275.91,0.1,-0.01104,2e-05,1.10579]
[1778242661131,50.69,80279.39,0.1,-0.01099,1e-05,1.10128]
[1778242662473,50.69,80279.39,0.1,-0.01099,1e-05,1.10128]
[1778242662574,50.69,80282.2,0.1,-0.01094,1e-05,1.09765]
[1778242664173,50.69,80282.2,0.1,-0.01094,1e-05,1.09765]
[1778242664256,50.69,80283.1,0.1,-0.01093,1e-05,1.09648]
[1778242670196,50.69,80288.53,0.1,-0.01085,1e-05,1.0895]
[1778242675610,50.69,80286.71,0.1,-0.01088,1e-05,1.09184]
[1778242675711,50.69,80286.56,0.1,-0.01088,1e-05,1.09203]
[1778242681272,50.69,80285.75,0.1,-0.01089,1e-05,1.09307]
[1778242686404,50.69,80287.48,0.1,-0.01087,1e-05,1.09085]
[1778242686752,50.69,80287.48,0.1,-0.01087,1e-05,1.09085]
[1778242692349,50.69,80276.04,0.1,-0.01104,2e-05,1.10562]
[1778242693074,50.69,80276.04,0.1,-0.01104,2e-05,1.10562]
[1778242693356,50.69,80275.68,0.1,-0.01104,2e-05,1.10608]
[1778242699401,50.69,80274.75,0.1,-0.01106,2e-05,1.10729]
[1778242701414,50.69,80285.17,0.1,-0.0109,1e-05,1.09382]
[1778242706448,50.69,80289.15,0.1,-0.01084,1e-05,1.08871]
[1778242711487,50.69,80288.72,0.1,-0.01082,1e-05,1.0864]
[1778242716572,50.69,80288.42,0.1,-0.01082,1e-05,1.08678]
[1778242717745,50.69,80288.42,0.1,-0.01082,1e-05,1.08678]
[1778242717845,50.69,80266.61,0.1,-0.01115,2e-05,1.115]
[1778242718574,50.69,80266.61,0.1,-0.01115,2e-05,1.115]
[1778242718600,50.69,80258.95,0.1,-0.01127,2e-05,1.12505]
[1778242726606,50.69,80258.09,0.1,-0.01128,2e-05,1.12618]
[1778242728116,50.69,80257.73,0.1,-0.01129,2e-05,1.12665]
[1778242728801,50.69,80257.73,0.1,-0.01129,2e-05,1.12665]
[1778242736675,50.69,80261.02,0.1,-0.01124,2e-05,1.12232]
[1778242741718,50.69,80264.69,0.1,-0.01118,2e-05,1.11751]
[1778242746753,50.69,80260.79,0.1,-0.01124,2e-05,1.12263]
[1778242751788,50.69,80259.09,0.1,-0.01127,2e-05,1.12486]
[1778242756823,50.69,80257.8,0.1,-0.01129,2e-05,1.12656]
[1778242757519,50.69,80257.8,0.1,-0.01129,2e-05,1.12656]
[1778242757832,50.69,80257.66,0.1,-0.01129,2e-05,1.12675]
[1778242762866,50.69,80255.96,0.1,-0.01131,2e-05,1.12899]
[1778242765888,50.69,80268.69,0.1,-0.01112,2e-05,1.11228]
[1778242770924,50.69,80269.73,0.1,-0.0111,2e-05,1.11092]
[1778242775957,50.69,80270.77,0.1,-0.01106,2e-05,1.10667]
[1778242780993,50.69,80272.25,0.1,-0.01104,2e-05,1.10475]
[1778242786027,50.69,80272.03,0.1,-0.01104,2e-05,1.10503]
[1778242791867,50.69,80262.76,0.1,-0.01118,2e-05,1.11712]
[1778242797105,50.69,80263.74,0.1,-0.01117,2e-05,1.11584]
[1778242803151,50.69,80266.89,0.1,-0.01112,2e-05,1.11172]
[1778242808186,50.69,80265.88,0.1,-0.01113,2e-05,1.11304]
[1778242813223,50.69,80263.73,0.1,-0.01117,2e-05,1.11585]
[1778242818257,50.69,80262.4,0.1,-0.01119,2e-05,1.11759]
[1778242823293,50.69,80258.63,0.1,-0.01124,2e-05,1.12254]
[1778242828328,50.69,80255.88,0.1,-0.01129,2e-05,1.12616]
[1778242833363,50.69,80256.66,0.1,-0.01125,2e-05,1.1222]
[1778242838398,50.69,80259.36,0.1,-0.0112,2e-05,1.11866]
[1778242843434,50.69,80259.01,0.1,-0.01121,2e-05,1.11912]
[1778242848467,50.69,80259.34,0.1,-0.01121,2e-05,1.11868]
[1778242853507,50.69,80256.07,0.1,-0.01126,2e-05,1.12298]
[1778242858547,50.69,80255.65,0.1,-0.01126,2e-05,1.12353]
[1778242863578,50.69,80256.04,0.1,-0.01126,2e-05,1.12302]
[1778242867608,50.69,80244.39,0.1,-0.01144,2e-05,1.13843]
[1778242872659,50.69,80244.8,0.1,-0.01143,2e-05,1.13789]
[1778242874657,50.69,80235.27,0.1,-0.01158,2e-05,1.15062]
[1778242879695,50.69,80247.15,0.1,-0.01139,2e-05,1.13477]
[1778242884726,50.69,80250.45,0.1,-0.01134,2e-05,1.13039]
[1778242889761,50.69,80253.21,0.1,-0.0113,2e-05,1.12675]
[1778242894796,50.69,80255.72,0.1,-0.01123,2e-05,1.12051]
[1778242899831,50.69,80257.1,0.1,-0.01121,2e-05,1.1187]
[1778242904867,50.69,80257.41,0.1,-0.01121,2e-05,1.11829]
[1778242909902,50.69,80259.64,0.1,-0.01117,2e-05,1.11537]
[1778242914938,50.69,80257.11,0.1,-0.01121,2e-05,1.11869]
[1778242919973,50.69,80258.46,0.1,-0.01119,2e-05,1.11692]
[1778242925009,50.69,80257.75,0.1,-0.0112,2e-05,1.11785]
[1778242930043,50.69,80257.24,0.1,-0.01121,2e-05,1.11852]
[1778242935078,50.69,80258.5,0.1,-0.01119,2e-05,1.11686]
[1778242941125,50.69,80262.87,0.1,-0.01112,2e-05,1.11115]
[1778242946160,50.69,80263.52,0.1,-0.01111,2e-05,1.1103]
[1778242951194,50.69,80262.18,0.1,-0.01111,2e-05,1.10914]
[1778242956230,50.69,80261.17,0.1,-0.01112,2e-05,1.11046]
[1778242961265,50.69,80266.34,0.1,-0.01104,2e-05,1.10373]
[1778242966300,50.69,80266.1,0.1,-0.01105,2e-05,1.10404]
[1778242971335,50.69,80266.07,0.1,-0.01105,2e-05,1.10408]
[1778242976371,50.69,80263.79,0.1,-0.01108,2e-05,1.10704]
[1778242981408,50.69,80263.3,0.1,-0.01109,2e-05,1.10768]
[1778242986444,50.69,80260.43,0.1,-0.01113,2e-05,1.11142]
[1778242991478,50.69,80258.07,0.1,-0.01117,2e-05,1.11451]
[1778242996513,50.69,80258.66,0.1,-0.01116,2e-05,1.11374]
[1778243001548,50.69,80260.39,0.1,-0.01113,2e-05,1.11147]
[1778243006583,50.69,80260.23,0.1,-0.01114,2e-05,1.11168]
[1778243011621,50.69,80261.22,0.1,-0.01109,2e-05,1.10748]
[1778243013635,50.69,80272.2,0.1,-0.01093,1e-05,1.09326]
[1778243018671,50.69,80281.1,0.1,-0.01079,1e-05,1.08183]
[1778243023706,50.69,80284.55,0.1,-0.01074,1e-05,1.07743]
[1778243030756,50.69,80289.47,0.1,-0.01067,1e-05,1.07118]
[1778243035790,50.69,80286.35,0.1,-0.01072,1e-05,1.07514]
[1778243040826,50.69,80280.09,0.1,-0.01081,1e-05,1.08313]
[1778243045860,50.69,80285.35,0.1,-0.01073,1e-05,1.07641]
[1778243050894,50.69,80288.52,0.1,-0.01069,1e-05,1.07239]
[1778243055930,50.69,80289.09,0.1,-0.01068,1e-05,1.07166]
[1778243060964,50.69,80289.75,0.1,-0.01067,1e-05,1.07083]
[1778243066000,50.69,80290.92,0.1,-0.01065,1e-05,1.06935]
[1778243074061,50.69,80291.64,0.1,-0.01061,1e-05,1.0656]
[1778243079096,50.69,80295.94,0.1,-0.01055,1e-05,1.06018]
[1778243084132,50.69,80297.48,0.1,-0.01053,1e-05,1.05825]
[1778243091180,50.69,80299.76,0.1,-0.01049,1e-05,1.05539]
[1778243096215,50.69,80299.41,0.1,-0.0105,1e-05,1.05582]
[1778243098230,50.69,80289.64,0.1,-0.01064,1e-05,1.06813]
[1778243103265,50.69,80286.12,0.1,-0.01069,1e-05,1.07259]
[1778243109309,50.69,80281.99,0.1,-0.01075,1e-05,1.07784]
[1778243114341,50.69,80274.97,0.1,-0.01086,1e-05,1.08682]
[1778243119376,50.69,80272.91,0.1,-0.01089,1e-05,1.08946]
[1778243124416,50.69,80268.87,0.1,-0.01095,1e-05,1.09466]
[1778243129447,50.69,80266.44,0.1,-0.01099,2e-05,1.0978]
[1778243134481,50.69,80265.28,0.1,-0.01097,2e-05,1.09641]
[1778243139516,50.69,80264.41,0.1,-0.01099,2e-05,1.09754]
[1778243144554,50.69,80262.76,0.1,-0.01101,2e-05,1.09967]
[1778243149587,50.69,80252.93,0.1,-0.01116,2e-05,1.11247]
[1778243154621,50.69,80251.08,0.1,-0.01119,2e-05,1.11489]
[1778243159656,50.69,80251.14,0.1,-0.01119,2e-05,1.11482]
[1778243164716,50.69,80245.28,0.1,-0.01128,2e-05,1.12252]
[1778243169751,50.69,80245.95,0.1,-0.01127,2e-05,1.12163]
[1778243174778,50.69,80249.26,0.1,-0.01122,2e-05,1.11728]
[1778243180821,50.69,80250.39,0.1,-0.0112,2e-05,1.1158]
[1778243185855,50.69,80249.8,0.1,-0.01121,2e-05,1.11657]
[1778243190890,50.69,80249.18,0.1,-0.01122,2e-05,1.11739]
[1778243195925,50.69,80250.16,0.1,-0.01118,2e-05,1.11317]
[1778243200959,50.69,80250.63,0.1,-0.01117,2e-05,1.11256]
[1778243205995,50.69,80250.55,0.1,-0.01117,2e-05,1.11266]
[1778243211034,50.69,80250.4,0.1,-0.01117,2e-05,1.11286]
[1778243215062,50.69,80260.58,0.1,-0.01102,2e-05,1.0996]
[1778243220097,50.69,80264.35,0.1,-0.01096,2e-05,1.09472]
[1778243225133,50.69,80266.0,0.1,-0.01094,1e-05,1.09259]
[1778243230166,50.69,80264.85,0.1,-0.01095,2e-05,1.09408]
[1778243236210,50.69,80265.56,0.1,-0.01094,1e-05,1.09316]
[1778243241244,50.69,80265.09,0.1,-0.01095,2e-05,1.09377]
[1778243246279,50.69,80267.23,0.1,-0.01092,1e-05,1.09101]
[1778243251315,50.69,80269.3,0.1,-0.01086,1e-05,1.08546]
[1778243256350,50.69,80270.28,0.1,-0.01084,1e-05,1.08421]
[1778243261385,50.69,80262.51,0.1,-0.01096,2e-05,1.09421]
[1778243271454,50.69,80263.34,0.1,-0.01095,2e-05,1.09313]
[1778243276489,50.69,80263.81,0.1,-0.01094,2e-05,1.09253]
[1778243281526,50.69,80264.85,0.1,-0.01093,1e-05,1.09119]
[1778243284547,50.69,80254.04,0.1,-0.01109,2e-05,1.10519]
[1778243289582,50.69,80252.23,0.1,-0.01112,2e-05,1.10755]
[1778243294617,50.69,80254.49,0.1,-0.01108,2e-05,1.1046]
[1778243299653,50.69,80257.78,0.1,-0.01103,2e-05,1.10033]
[1778243305477,50.69,80258.98,0.1,-0.01101,2e-05,1.09877]
[1778243310730,50.69,80253.51,0.1,-0.0111,2e-05,1.10588]
[1778243315767,50.69,80257.58,0.1,-0.01101,2e-05,1.09769]
[1778243320800,50.69,80257.67,0.1,-0.01101,2e-05,1.09757]
[1778243325836,50.69,80264.4,0.1,-0.0109,1e-05,1.08888]
[1778243330872,50.69,80264.76,0.1,-0.0109,1e-05,1.08842]
[1778243335907,50.69,80263.26,0.1,-0.01092,1e-05,1.09035]
[1778243340942,50.69,80265.74,0.1,-0.01088,1e-05,1.08716]
[1778243345977,50.69,80272.78,0.1,-0.01078,1e-05,1.07814]
[1778243347990,50.69,80282.15,0.1,-0.01064,1e-05,1.06623]
[1778243354034,50.69,80286.43,0.1,-0.01058,1e-05,1.06083]
[1778243359068,50.69,80293.94,0.1,-0.01047,1e-05,1.0514]
[1778243364102,50.69,80295.54,0.1,-0.01045,1e-05,1.0494]
[1778243369138,50.69,80298.91,0.1,-0.0104,1e-05,1.0452]
[1778243374175,50.69,80302.57,0.1,-0.01032,1e-05,1.03786]
[1778243379210,50.69,80304.66,0.1,-0.01029,1e-05,1.03527]
[1778243384247,50.69,80306.09,0.1,-0.01027,1e-05,1.03351]
[1778243389280,50.69,80303.72,0.1,-0.0103,1e-05,1.03643]
[1778243394324,50.69,80302.91,0.1,-0.01031,1e-05,1.03744]
[1778243399350,50.69,80307.78,0.1,-0.01025,1e-05,1.03142]
[1778243403402,50.69,80331.99,0.1,-0.00991,1e-05,1.00196]
[1778243404480,50.69,80372.19,0.1,-0.00937,1e-05,0.95457]
[1778243405274,50.69,80372.19,0.1,-0.00937,1e-05,0.95457]
[1778243405464,50.69,80371.8,0.1,-0.00937,1e-05,0.95502]
[1778243406575,50.69,80371.8,0.1,-0.00937,1e-05,0.95502]
[1778243406636,50.69,80452.13,0.1,-0.00837,1e-05,0.86582]
[1778243408575,50.69,80452.13,0.1,-0.00837,1e-05,0.86582]
[1778243408655,50.69,80466.93,0.1,-0.0082,1e-05,0.85016]
[1778243411462,50.69,80452.96,0.1,-0.00836,1e-05,0.86493]
[1778243411946,50.69,80452.96,0.1,-0.00836,1e-05,0.86493]
[1778243412469,50.69,80428.05,0.1,-0.00866,1e-05,0.8918]
[1778243413208,50.69,80428.05,0.1,-0.00866,1e-05,0.8918]
[1778243413478,50.69,80404.49,0.1,-0.00895,1e-05,0.91784]
[1778243414223,50.69,80404.49,0.1,-0.00895,1e-05,0.91784]
[1778243414489,50.69,80394.51,0.1,-0.00908,1e-05,0.92906]
[1778243415507,50.69,80371.86,0.1,-0.00937,1e-05,0.95495]
[1778243416500,50.69,80355.92,0.1,-0.00958,1e-05,0.97352]
[1778243419522,50.69,80339.56,0.1,-0.0098,1e-05,0.99289]
[1778243420529,50.69,80318.82,0.1,-0.01009,1e-05,1.0179]
[1778243421536,50.69,80307.41,0.1,-0.01025,1e-05,1.03188]
[1778243422548,50.69,80297.93,0.1,-0.01039,1e-05,1.04361]
[1778243425565,50.69,80309.86,0.1,-0.01022,1e-05,1.02887]
[1778243427955,50.69,80300.67,0.1,-0.01035,1e-05,1.04021]
[1778243428617,50.69,80274.32,0.1,-0.01073,1e-05,1.07331]
[1778243430616,50.69,80290.28,0.1,-0.0105,1e-05,1.05316]
[1778243431760,50.69,80290.28,0.1,-0.0105,1e-05,1.05316]
[1778243431834,50.69,80296.58,0.1,-0.01038,1e-05,1.04249]
[1778243434337,50.69,80293.84,0.1,-0.01042,1e-05,1.0459]
[1778243434645,50.69,80294.31,0.1,-0.01041,1e-05,1.04531]
[1778243439680,50.69,80308.29,0.1,-0.01021,1e-05,1.02802]
[1778243441699,50.69,80296.14,0.1,-0.01038,1e-05,1.04303]
[1778243444721,50.69,80286.53,0.1,-0.01052,1e-05,1.05504]
[1778243445311,50.69,80286.53,0.1,-0.01052,1e-05,1.05504]
[1778243445728,50.69,80286.6,0.1,-0.01052,1e-05,1.05495]
[1778243448748,50.69,80268.07,0.1,-0.01079,1e-05,1.07842]
[1778243449253,50.69,80268.07,0.1,-0.01079,1e-05,1.07842]
[1778243449754,50.69,80263.48,0.1,-0.01086,1e-05,1.0843]
[1778243451773,50.69,80232.77,0.1,-0.01133,2e-05,1.1243]
[1778243452186,50.69,80232.77,0.1,-0.01133,2e-05,1.1243]
[1778243452778,50.69,80218.24,0.1,-0.01156,2e-05,1.14364]
[1778243453783,50.69,80206.28,0.1,-0.01175,2e-05,1.15976]
[1778243455797,50.69,80195.04,0.1,-0.01193,2e-05,1.17508]
[1778243460832,50.69,80178.06,0.1,-0.01221,2e-05,1.19854]
[1778243462862,50.69,80187.72,0.1,-0.01205,2e-05,1.18515]
[1778243464874,50.69,80209.53,0.1,-0.01169,2e-05,1.15537]
[1778243469920,50.69,80231.02,0.1,-0.01136,2e-05,1.12662]
[1778243470920,50.69,80243.46,0.1,-0.01117,2e-05,1.11024]
[1778243476711,50.69,80247.96,0.1,-0.0111,2e-05,1.10436]
[1778243479991,50.69,80237.43,0.1,-0.01126,2e-05,1.11815]
[1778243481000,50.69,80221.05,0.1,-0.01151,2e-05,1.13988]
[1778243484019,50.69,80208.71,0.1,-0.01171,2e-05,1.15647]
[1778243489054,50.69,80222.25,0.1,-0.01149,2e-05,1.13828]
[1778243494558,50.69,80223.1,0.1,-0.01145,2e-05,1.13417]
[1778243494653,50.69,80219.86,0.1,-0.0115,2e-05,1.13849]
[1778243500136,50.69,80218.01,0.1,-0.01153,2e-05,1.14096]
[1778243505898,50.69,80211.4,0.1,-0.01164,2e-05,1.14984]
[1778243505168,50.69,80198.2,0.1,-0.01185,2e-05,1.16773]
[1778243506924,50.69,80181.02,0.1,-0.01213,2e-05,1.19135]
[1778243512217,50.69,80171.19,0.1,-0.01229,2e-05,1.20504]
[1778243514232,50.69,80160.01,0.1,-0.01248,2e-05,1.22076]
[1778243518260,50.69,80171.2,0.1,-0.01229,2e-05,1.20503]
[1778243523295,50.69,80177.78,0.1,-0.01218,2e-05,1.19585]
[1778243527323,50.69,80190.29,0.1,-0.01197,2e-05,1.17856]
[1778243532358,50.69,80187.59,0.1,-0.01202,2e-05,1.18227]
[1778243537403,50.69,80198.89,0.1,-0.01184,2e-05,1.16679]
[1778243540414,50.69,80211.4,0.1,-0.01164,2e-05,1.14984]
[1778243545874,50.69,80215.84,0.1,-0.01157,2e-05,1.14387]
[1778243551491,50.69,80221.25,0.1,-0.01145,2e-05,1.13366]
[1778243556526,50.69,80227.29,0.1,-0.01136,2e-05,1.12564]
[1778243558540,50.69,80236.66,0.1,-0.01121,2e-05,1.11329]
[1778243563577,50.69,80242.43,0.1,-0.01112,2e-05,1.10573]
[1778243568612,50.69,80240.02,0.1,-0.01116,2e-05,1.10888]
[1778243573647,50.69,80247.33,0.1,-0.01105,2e-05,1.09935]
[1778243578682,50.69,80244.42,0.1,-0.01109,2e-05,1.10314]
[1778243580662,50.69,80243.68,0.1,-0.01111,2e-05,1.1041]
[1778243580701,50.69,80248.53,0.1,-0.01103,2e-05,1.0978]
[1778243585731,50.69,80257.54,0.1,-0.0109,1e-05,1.08616]
[1778243590766,50.69,80255.66,0.1,-0.01092,2e-05,1.08858]
[1778243594980,50.69,80281.49,0.1,-0.01054,1e-05,1.05571]
[1778243595458,50.69,80281.49,0.1,-0.01054,1e-05,1.05571]
[1778243595801,50.7,80281.03,0.1,-0.01056,1e-05,1.05694]
[1778243600836,50.73,80285.71,0.1,-0.01053,1e-05,1.05435]
[1778243605871,50.76,80288.21,0.1,-0.01053,1e-05,1.05449]
[1778243609900,50.89,80298.96,0.1,-0.01053,1e-05,1.05533]
[1778243614934,50.92,80291.38,0.1,-0.01066,1e-05,1.06529]
[1778243619973,50.93,80291.65,0.1,-0.01067,1e-05,1.06692]
[1778243624010,50.93,80280.96,0.1,-0.01083,1e-05,1.08048]
[1778243629040,50.93,80280.17,0.1,-0.01084,1e-05,1.08148]
[1778243634078,50.93,80283.62,0.1,-0.01079,1e-05,1.07709]
[1778243635091,50.93,80268.29,0.1,-0.01102,2e-05,1.09673]
[1778243636091,50.93,80247.96,0.1,-0.01133,2e-05,1.12322]
[1778243641125,50.93,80246.58,0.1,-0.01135,2e-05,1.12503]
[1778243646160,50.93,80243.32,0.1,-0.0114,2e-05,1.12933]
[1778243650335,50.93,80229.47,0.1,-0.01162,2e-05,1.14776]
[1778243652219,50.93,80220.02,0.1,-0.01177,2e-05,1.16047]
[1778243658007,50.93,80212.65,0.1,-0.01189,2e-05,1.17046]
[1778243663289,50.93,80210.35,0.1,-0.01193,2e-05,1.17359]
[1778243668332,50.93,80217.44,0.1,-0.01181,2e-05,1.16396]
[1778243671345,50.93,80224.53,0.1,-0.01167,2e-05,1.15138]
[1778243676381,50.93,80224.34,0.1,-0.01167,2e-05,1.15163]
[1778243681417,50.93,80225.72,0.1,-0.01165,2e-05,1.14978]
[1778243686450,50.93,80229.97,0.1,-0.01158,2e-05,1.14409]
[1778243688464,50.93,80220.75,0.1,-0.01173,2e-05,1.15646]
[1778243693499,50.93,80233.1,0.1,-0.01153,2e-05,1.13992]
[1778243698534,50.93,80235.58,0.1,-0.01149,2e-05,1.13662]
[1778243703568,50.93,80243.44,0.1,-0.01137,2e-05,1.12621]
[1778243708604,50.93,80249.27,0.1,-0.01128,2e-05,1.11854]
[1778243713639,50.93,80249.95,0.1,-0.01127,2e-05,1.11765]
[1778243717671,50.93,80238.97,0.1,-0.01144,2e-05,1.13212]
[1778243722709,50.93,80240.15,0.1,-0.01142,2e-05,1.13056]
[1778243724721,50.93,80252.14,0.1,-0.01124,2e-05,1.11478]
[1778243729760,50.93,80255.2,0.1,-0.01119,2e-05,1.11078]
[1778243734794,50.93,80253.13,0.1,-0.01119,2e-05,1.11055]
[1778243739831,50.93,80242.45,0.1,-0.01136,2e-05,1.12455]
[1778243744864,50.93,80235.99,0.1,-0.01146,2e-05,1.13309]
[1778243749900,50.93,80231.26,0.1,-0.01153,2e-05,1.13938]
[1778243754935,50.93,80223.45,0.1,-0.01166,2e-05,1.14982]
[1778243756949,50.93,80213.89,0.1,-0.01181,2e-05,1.16271]
[1778243761992,50.93,80218.97,0.1,-0.01173,2e-05,1.15584]
[1778243767021,50.93,80219.34,0.1,-0.01172,2e-05,1.15535]
[1778243772056,50.93,80222.17,0.1,-0.01168,2e-05,1.15154]
[1778243777091,50.93,80229.21,0.1,-0.01157,2e-05,1.14211]
[1778243782126,50.93,80231.56,0.1,-0.01153,2e-05,1.13898]
[1778243787161,50.93,80227.27,0.1,-0.0116,2e-05,1.1447]
[1778243792196,50.93,80227.49,0.1,-0.01156,2e-05,1.14141]
[1778243797235,50.93,80233.84,0.1,-0.01146,2e-05,1.13296]
[1778243802271,50.93,80236.41,0.1,-0.01142,2e-05,1.12956]
[1778243807307,50.93,80238.15,0.1,-0.0114,2e-05,1.12726]
[1778243812341,50.93,80247.46,0.1,-0.01125,2e-05,1.11501]
[1778243817376,50.93,80251.73,0.1,-0.01119,2e-05,1.10943]
[1778243822411,50.93,80253.03,0.1,-0.01117,2e-05,1.10774]
[1778243827446,50.93,80250.11,0.1,-0.01121,2e-05,1.11155]
[1778243831474,50.93,80259.5,0.1,-0.01107,2e-05,1.09934]
[1778243836509,50.93,80265.3,0.1,-0.01098,2e-05,1.09185]
[1778243839285,50.93,80253.33,0.1,-0.01116,2e-05,1.10735]
[1778243844301,50.93,80221.94,0.1,-0.01165,2e-05,1.14884]
[1778243849600,50.93,80213.73,0.1,-0.01178,2e-05,1.15989]
[1778243853629,50.93,80201.6,0.1,-0.01195,2e-05,1.17333]
[1778243858670,50.93,80202.24,0.1,-0.01194,2e-05,1.17246]
[1778243863699,50.93,80199.0,0.1,-0.01199,2e-05,1.17689]
[1778243868734,50.93,80200.75,0.1,-0.01196,2e-05,1.17449]
[1778243873770,50.93,80204.9,0.1,-0.01189,2e-05,1.16884]
[1778243878804,50.93,80203.93,0.1,-0.01191,2e-05,1.17016]
[1778243883839,50.93,80211.43,0.1,-0.01179,2e-05,1.15998]
[1778243888874,50.93,80204.28,0.1,-0.0119,2e-05,1.16968]
[1778243893913,50.93,80202.4,0.1,-0.01193,2e-05,1.17224]
[1778243898947,50.93,80202.83,0.1,-0.01193,2e-05,1.17165]
[1778243903982,50.93,80203.36,0.1,-0.01192,2e-05,1.17093]
[1778243909018,50.93,80197.12,0.1,-0.01202,2e-05,1.17946]
[1778243914055,50.93,80203.28,0.1,-0.01189,2e-05,1.16799]
[1778243919091,50.93,80205.23,0.1,-0.01186,2e-05,1.16534]
[1778243924126,50.93,80220.1,0.1,-0.01162,2e-05,1.14529]
[1778243929161,50.93,80223.72,0.1,-0.01156,2e-05,1.14045]
[1778243934196,50.93,80226.44,0.1,-0.01152,2e-05,1.13682]
[1778243937217,50.93,80238.76,0.1,-0.01133,2e-05,1.12052]
[1778243942254,50.93,80229.24,0.1,-0.01148,2e-05,1.1331]
[1778243947288,50.93,80224.07,0.1,-0.01156,2e-05,1.13998]
[1778243952333,50.93,80220.36,0.1,-0.01162,2e-05,1.14494]
[1778243954337,50.93,80209.49,0.1,-0.01179,2e-05,1.15957]
[1778243957358,50.93,80198.93,0.1,-0.01196,2e-05,1.17392]
[1778243962396,50.93,80201.2,0.1,-0.01192,2e-05,1.17083]
[1778243967428,50.93,80200.02,0.1,-0.01194,2e-05,1.17244]
[1778243972464,50.93,80197.6,0.1,-0.01195,2e-05,1.17268]
[1778243977512,50.93,80197.25,0.1,-0.01196,2e-05,1.17316]
[1778243982540,50.93,80206.1,0.1,-0.01181,2e-05,1.16112]
[1778243987576,50.93,80212.54,0.1,-0.01171,2e-05,1.15243]
[1778243992611,50.93,80213.03,0.1,-0.0117,2e-05,1.15177]
[1778243997647,50.93,80217.94,0.1,-0.01163,2e-05,1.14517]
[1778244002682,50.93,80215.72,0.1,-0.01166,2e-05,1.14815]
[1778244007718,50.93,80213.98,0.1,-0.01169,2e-05,1.15049]
[1778244012751,50.93,80221.36,0.1,-0.01157,2e-05,1.1406]
[1778244017786,50.93,80222.38,0.1,-0.01156,2e-05,1.13924]
[1778244022822,50.93,80222.61,0.1,-0.01155,2e-05,1.13893]
[1778244027856,50.93,80223.33,0.1,-0.01154,2e-05,1.13797]
[1778244032895,50.93,80220.03,0.1,-0.01156,2e-05,1.13937]
[1778244037927,50.93,80223.75,0.1,-0.01151,2e-05,1.13442]
[1778244042963,50.93,80224.4,0.1,-0.0115,2e-05,1.13355]
[1778244047999,50.93,80222.29,0.1,-0.01153,2e-05,1.13636]
[1778244053033,50.93,80221.72,0.1,-0.01154,2e-05,1.13712]
[1778244056055,50.93,80233.21,0.1,-0.01136,2e-05,1.12189]
[1778244057437,50.93,80233.21,0.1,-0.01136,2e-05,1.12189]
[1778244057516,50.93,80231.27,0.1,-0.01139,2e-05,1.12445]
[1778244058288,50.93,80231.27,0.1,-0.01139,2e-05,1.12445]
[1778244058389,50.93,80230.9,0.1,-0.01139,2e-05,1.12494]
[1778244064118,50.93,80228.01,0.1,-0.01144,2e-05,1.12876]
[1778244069152,50.93,80218.49,0.1,-0.01159,2e-05,1.14143]
[1778244074189,50.93,80223.26,0.1,-0.01151,2e-05,1.13507]
[1778244079222,50.93,80219.0,0.1,-0.01158,2e-05,1.14075]
[1778244084258,50.93,80219.64,0.1,-0.01157,2e-05,1.13989]
[1778244089292,50.93,80211.83,0.1,-0.01169,2e-05,1.15036]
[1778244093344,50.93,80211.52,0.1,-0.01167,2e-05,1.14776]
[1778244093386,50.93,80211.52,0.1,-0.01167,2e-05,1.14776]
[1778244093403,50.93,80205.97,0.1,-0.01176,2e-05,1.15523]
[1778244094725,50.93,80206.18,0.1,-0.01175,2e-05,1.15495]
[1778244095335,50.93,80203.98,0.1,-0.01179,2e-05,1.15792]
[1778244100372,50.93,80209.96,0.1,-0.01169,2e-05,1.14985]
[1778244106413,50.93,80211.42,0.1,-0.01167,2e-05,1.14789]
[1778244111448,50.93,80212.14,0.1,-0.01166,2e-05,1.14693]
[1778244116483,50.93,80216.96,0.1,-0.01158,2e-05,1.14047]
[1778244121518,50.93,80216.67,0.1,-0.01159,2e-05,1.14086]
[1778244126557,50.93,80210.46,0.1,-0.01169,2e-05,1.14918]
[1778244131590,50.93,80210.91,0.1,-0.01168,2e-05,1.14858]
[1778244137632,50.93,80211.39,0.1,-0.01167,2e-05,1.14793]
[1778244143674,50.93,80212.3,0.1,-0.01166,2e-05,1.14671]
[1778244149716,50.93,80212.19,0.1,-0.01166,2e-05,1.14686]
[1778244153744,50.93,80219.37,0.1,-0.01152,2e-05,1.13426]
[1778244158778,50.93,80223.83,0.1,-0.01145,2e-05,1.12834]
[1778244163814,50.93,80222.5,0.1,-0.01147,2e-05,1.1301]
[1778244168849,50.93,80222.78,0.1,-0.01146,2e-05,1.12973]
[1778244171650,50.93,80232.87,0.1,-0.01131,2e-05,1.11641]
[1778244176905,50.93,80233.73,0.1,-0.01129,2e-05,1.11528]
[1778244181944,50.93,80232.97,0.1,-0.0113,2e-05,1.11628]
[1778244186975,50.93,80231.12,0.1,-0.01133,2e-05,1.11871]
[1778244192011,50.93,80230.35,0.1,-0.01134,2e-05,1.11972]
[1778244197052,50.93,80229.62,0.1,-0.01136,2e-05,1.12068]
[1778244199059,50.93,80217.44,0.1,-0.01155,2e-05,1.13683]
[1778244205101,50.93,80215.84,0.1,-0.01157,2e-05,1.13896]
[1778244210136,50.93,80204.88,0.1,-0.01175,2e-05,1.15367]
[1778244215171,50.93,80205.75,0.1,-0.0117,2e-05,1.14947]
[1778244219200,50.93,80222.86,0.1,-0.01143,2e-05,1.12663]
[1778244224235,50.93,80225.42,0.1,-0.01139,2e-05,1.12325]
[1778244229274,50.93,80215.92,0.1,-0.01154,2e-05,1.13585]
[1778244234308,50.93,80224.24,0.1,-0.01141,2e-05,1.12481]
[1778244239343,50.93,80226.35,0.1,-0.01138,2e-05,1.12202]
[1778244244378,50.93,80227.35,0.1,-0.01136,2e-05,1.1207]
[1778244249413,50.93,80229.17,0.1,-0.01133,2e-05,1.11831]
[1778244254448,50.93,80226.31,0.1,-0.01138,2e-05,1.12207]
[1778244259483,50.93,80223.48,0.1,-0.01142,2e-05,1.12581]
[1778244264518,50.93,80220.67,0.1,-0.01147,2e-05,1.12954]
[1778244269552,50.93,80221.86,0.1,-0.01145,2e-05,1.12796]
[1778244274588,50.93,80221.39,0.1,-0.01143,2e-05,1.1256]
[1778244279624,50.93,80222.71,0.1,-0.0114,2e-05,1.12385]
[1778244282653,50.93,80212.82,0.1,-0.01156,2e-05,1.13698]
[1778244287684,50.93,80206.99,0.1,-0.01165,2e-05,1.14478]
[1778244292719,50.93,80205.56,0.1,-0.01168,2e-05,1.1467]
[1778244297754,50.93,80205.51,0.1,-0.01168,2e-05,1.14677]
[1778244302788,50.93,80205.02,0.1,-0.01168,2e-05,1.14743]
[1778244307823,50.93,80200.52,0.1,-0.01176,2e-05,1.15349]
[1778244312863,50.93,80195.85,0.1,-0.01183,2e-05,1.15981]
[1778244314872,50.93,80183.58,0.1,-0.01203,2e-05,1.17655]
[1778244319907,50.93,80191.28,0.1,-0.0119,2e-05,1.16602]
[1778244324944,50.93,80190.04,0.1,-0.01192,2e-05,1.16771]
[1778244329977,50.93,80192.84,0.1,-0.01188,2e-05,1.1639]
[1778244335013,50.93,80182.19,0.1,-0.01202,2e-05,1.17538]
[1778244337037,50.93,80167.36,0.1,-0.01227,2e-05,1.19586]
[1778244339052,50.93,80158.21,0.1,-0.01242,2e-05,1.20863]
[1778244341070,50.93,80145.86,0.1,-0.01263,2e-05,1.22606]
[1778244344090,50.93,80157.29,0.1,-0.01244,2e-05,1.20992]
[1778244349122,50.93,80156.52,0.1,-0.01245,2e-05,1.21101]
[1778244354158,50.93,80163.37,0.1,-0.01233,2e-05,1.20141]
[1778244359192,50.93,80165.21,0.1,-0.0123,2e-05,1.19885]
[1778244364228,50.93,80162.69,0.1,-0.01234,2e-05,1.20236]
[1778244369264,50.93,80164.44,0.1,-0.01232,2e-05,1.19992]
[1778244374298,50.93,80171.44,0.1,-0.0122,2e-05,1.19019]
[1778244379333,50.93,80170.99,0.1,-0.01221,2e-05,1.19082]
[1778244384368,50.93,80173.7,0.1,-0.01216,2e-05,1.18707]
[1778244389403,50.93,80164.64,0.1,-0.01231,2e-05,1.19964]
[1778244394439,50.93,80166.81,0.1,-0.01225,2e-05,1.19351]
[1778244399475,50.93,80171.45,0.1,-0.01217,2e-05,1.18708]
[1778244404509,50.93,80173.43,0.1,-0.01214,2e-05,1.18435]
[1778244409544,50.93,80173.4,0.1,-0.01214,2e-05,1.18439]
[1778244414579,50.93,80179.41,0.1,-0.01204,2e-05,1.17611]
[1778244419617,50.93,80180.91,0.1,-0.01201,2e-05,1.17406]
[1778244424651,50.93,80180.58,0.1,-0.01202,2e-05,1.17451]
[1778244429685,50.93,80173.36,0.1,-0.01214,2e-05,1.18444]
[1778244434724,50.93,80173.77,0.1,-0.01213,2e-05,1.18388]
[1778244439756,50.93,80170.52,0.1,-0.01218,2e-05,1.18837]
[1778244444791,50.93,80172.99,0.1,-0.01214,2e-05,1.18495]
[1778244449825,50.93,80180.04,0.1,-0.01203,2e-05,1.17525]
[1778244454860,50.93,80180.31,0.1,-0.01199,2e-05,1.17181]
[1778244455935,50.93,80194.99,0.1,-0.01175,2e-05,1.15185]
[1778244460902,50.93,80179.82,0.1,-0.012,2e-05,1.17248]
[1778244465938,50.93,80173.88,0.1,-0.0121,2e-05,1.18063]
[1778244471007,50.93,80167.31,0.1,-0.01221,2e-05,1.18971]
[1778244474029,50.93,80178.02,0.1,-0.01203,2e-05,1.17494]
[1778244479065,50.93,80187.74,0.1,-0.01187,2e-05,1.16167]
[1778244483092,50.93,80177.6,0.1,-0.01204,2e-05,1.17552]
[1778244488127,50.93,80170.45,0.1,-0.01215,2e-05,1.18537]
[1778244493893,50.93,80170.25,0.1,-0.01216,2e-05,1.18564]
[1778244499205,50.93,80171.06,0.1,-0.01214,2e-05,1.18452]
[1778244504239,50.93,80166.03,0.1,-0.01223,2e-05,1.19149]
[1778244506253,50.93,80156.5,0.1,-0.01239,2e-05,1.20477]
[1778244511292,50.93,80153.94,0.1,-0.0124,2e-05,1.20522]
[1778244514034,50.93,80143.14,0.1,-0.01258,2e-05,1.22043]
[1778244519344,50.93,80149.45,0.1,-0.01247,2e-05,1.21152]
[1778244524379,50.93,80152.89,0.1,-0.01242,2e-05,1.20669]
[1778244529414,50.93,80140.78,0.1,-0.01262,2e-05,1.22377]
[1778244531428,50.93,80131.18,0.1,-0.01279,2e-05,1.23745]
[1778244536462,50.93,80130.64,0.1,-0.0128,2e-05,1.23822]
[1778244541498,50.93,80124.73,0.1,-0.0129,2e-05,1.24671]
[1778244546533,50.93,80126.85,0.1,-0.01286,2e-05,1.24366]
[1778244551569,50.93,80128.82,0.1,-0.01283,2e-05,1.24083]
[1778244554592,50.93,80116.93,0.1,-0.01304,2e-05,1.25798]
[1778244559627,50.93,80114.91,0.1,-0.01307,2e-05,1.26091]
[1778244564663,50.93,80118.2,0.1,-0.01301,2e-05,1.25614]
[1778244569697,50.93,80116.6,0.1,-0.01304,2e-05,1.25845]
[1778244574732,50.93,80109.31,0.1,-0.01314,2e-05,1.26582]
[1778244579768,50.93,80102.2,0.1,-0.01326,2e-05,1.27622]
[1778244583796,50.93,80091.78,0.1,-0.01345,2e-05,1.29159]
[1778244588831,50.93,80094.2,0.1,-0.01341,2e-05,1.28801]
[1778244593867,50.93,80083.86,0.1,-0.01359,2e-05,1.30337]
[1778244596890,50.93,80070.73,0.1,-0.01384,2e-05,1.32308]
[1778244601922,50.93,80065.5,0.1,-0.01393,2e-05,1.331]
[1778244606957,50.93,80067.05,0.1,-0.0139,2e-05,1.32865]
[1778244611992,50.93,80063.25,0.1,-0.01397,2e-05,1.33442]
[1778244614010,50.93,80053.51,0.1,-0.01416,2e-05,1.3493]
[1778244619045,50.93,80054.73,0.1,-0.01413,2e-05,1.34743]
[1778244621060,50.93,80045.31,0.1,-0.01431,2e-05,1.36193]
[1778244622642,50.93,80039.25,0.1,-0.01443,2e-05,1.37133]
[1778244623073,50.93,80039.58,0.1,-0.01442,2e-05,1.37081]
[1778244624371,50.93,80032.63,0.1,-0.01456,2e-05,1.38165]
[1778244625113,50.93,80029.14,0.1,-0.01462,2e-05,1.38711]
[1778244626149,50.93,80016.55,0.1,-0.01487,2e-05,1.40698]
[1778244627113,50.93,79990.15,0.1,-0.0154,2e-05,1.44936]
[1778244628120,50.93,79976.89,0.1,-0.01567,2e-05,1.47102]
[1778244629126,50.93,79988.57,0.1,-0.01543,2e-05,1.45193]
[1778244631140,50.93,79999.15,0.1,-0.01518,2e-05,1.43128]
[1778244634160,50.93,79988.38,0.1,-0.0154,2e-05,1.44869]
[1778244639197,50.93,79993.67,0.1,-0.01529,2e-05,1.44012]
[1778244644234,50.93,79997.79,0.1,-0.01521,2e-05,1.43347]
[1778244649268,50.93,79999.55,0.1,-0.01517,2e-05,1.43064]
[1778244654758,50.93,80004.95,0.1,-0.01507,2e-05,1.42198]
[1778244661372,50.93,80003.16,0.1,-0.0151,2e-05,1.42484]
[1778244665101,50.93,79993.21,0.1,-0.0153,2e-05,1.44087]
[1778244668410,50.93,79982.83,0.1,-0.01551,2e-05,1.45773]
[1778244673446,50.93,79983.63,0.1,-0.0155,2e-05,1.45643]
[1778244678480,50.93,79994.08,0.1,-0.01528,2e-05,1.43946]
[1778244683516,50.93,79993.39,0.1,-0.0153,2e-05,1.44057]
[1778244688550,50.93,79990.17,0.1,-0.01536,2e-05,1.44579]
[1778244693585,50.93,79991.38,0.1,-0.0153,2e-05,1.4403]
[1778244695504,50.93,79991.81,0.1,-0.01529,2e-05,1.4396]
[1778244695606,50.93,79992.73,0.1,-0.01528,2e-05,1.43812]
[1778244698538,50.93,79993.31,0.1,-0.01526,2e-05,1.43718]
[1778244703655,50.93,80002.03,0.1,-0.01509,2e-05,1.42315]
[1778244708690,50.93,80003.51,0.1,-0.01506,2e-05,1.42078]
[1778244713725,50.93,80009.64,0.1,-0.01494,2e-05,1.411]
[1778244718760,50.93,80010.63,0.1,-0.01492,2e-05,1.40943]
[1778244723796,50.93,80009.27,0.1,-0.01494,2e-05,1.41159]
[1778244728833,50.93,80010.29,0.1,-0.01492,2e-05,1.40997]
[1778244733866,50.93,80009.63,0.1,-0.01494,2e-05,1.41102]
[1778244738904,50.93,80005.71,0.1,-0.01502,2e-05,1.41727]
[1778244743937,50.93,80006.84,0.1,-0.01499,2e-05,1.41546]
[1778244748972,50.93,80005.09,0.1,-0.01503,2e-05,1.41826]
[1778244754007,50.93,79994.54,0.1,-0.0152,2e-05,1.43168]
[1778244756590,50.93,79995.74,0.1,-0.01518,2e-05,1.42975]
[1778244757030,50.93,79999.86,0.1,-0.0151,2e-05,1.42313]
[1778244758106,50.93,79999.86,0.1,-0.0151,2e-05,1.42313]
[1778244758130,50.93,79999.2,0.1,-0.01511,2e-05,1.42419]
[1778244762880,50.93,79996.22,0.1,-0.01517,2e-05,1.42897]
[1778244763073,50.93,79996.07,0.1,-0.01517,2e-05,1.42921]
[1778244764473,50.93,79994.84,0.1,-0.0152,2e-05,1.43119]
[1778244765087,50.93,79991.58,0.1,-0.01526,2e-05,1.43645]
[1778244768325,50.93,79991.6,0.1,-0.01526,2e-05,1.43642]
[1778244769113,50.93,79991.46,0.1,-0.01527,2e-05,1.43664]
[1778244770295,50.93,79991.46,0.1,-0.01527,2e-05,1.43664]
[1778244770333,50.93,79999.06,0.1,-0.01511,2e-05,1.42441]
[1778244771001,50.93,79999.06,0.1,-0.01511,2e-05,1.42441]
[1778244771126,50.93,79999.06,0.1,-0.01511,2e-05,1.42441]
[1778244773229,50.93,79998.47,0.1,-0.01512,2e-05,1.42536]
[1778244773291,50.93,79997.82,0.1,-0.01514,2e-05,1.4264]
[1778244779183,50.93,79996.47,0.1,-0.01516,2e-05,1.42857]
[1778244781932,50.93,79997.36,0.1,-0.01515,2e-05,1.42714]
[1778244782203,50.93,79997.43,0.1,-0.01515,2e-05,1.42703]
[1778244787239,50.93,80002.83,0.1,-0.01504,2e-05,1.41838]
[1778244792274,50.93,80002.6,0.1,-0.01504,2e-05,1.41874]
[1778244797312,50.93,80001.46,0.1,-0.01506,2e-05,1.42057]
[1778244802348,50.93,80005.78,0.1,-0.01498,2e-05,1.41367]
[1778244807384,50.93,80012.6,0.1,-0.01484,2e-05,1.40283]
[1778244809396,50.93,80026.87,0.1,-0.01456,2e-05,1.38036]
[1778244812417,50.93,80033.85,0.1,-0.0144,2e-05,1.36606]
[1778244817452,50.93,80046.93,0.1,-0.01415,2e-05,1.34588]
[1778244822487,50.93,80049.83,0.1,-0.01409,2e-05,1.34144]
[1778244827521,50.93,80056.0,0.1,-0.01398,2e-05,1.33203]
[1778244832557,50.93,80067.54,0.1,-0.01376,2e-05,1.31457]
[1778244837592,50.93,80073.58,0.1,-0.01365,2e-05,1.3055]
[1778244840617,50.93,80060.0,0.1,-0.0139,2e-05,1.32595]
[1778244846380,50.93,80063.95,0.1,-0.01383,2e-05,1.31998]
[1778244851695,50.93,80064.76,0.1,-0.01381,2e-05,1.31876]
[1778244856730,50.93,80065.65,0.1,-0.0138,2e-05,1.31741]
[1778244861766,50.93,80064.85,0.1,-0.01381,2e-05,1.31862]
[1778244866802,50.93,80065.53,0.1,-0.0138,2e-05,1.31759]
[1778244871837,50.93,80065.53,0.1,-0.01376,2e-05,1.31426]
[1778244876873,50.93,80071.57,0.1,-0.01365,2e-05,1.30519]
[1778244881907,50.93,80076.12,0.1,-0.01357,2e-05,1.2984]
[1778244886942,50.93,80078.77,0.1,-0.01352,2e-05,1.29445]
[1778244891976,50.93,80084.47,0.1,-0.01342,2e-05,1.286]
[1778244897012,50.93,80090.55,0.1,-0.01331,2e-05,1.27703]
[1778244902054,50.93,80094.29,0.1,-0.01324,2e-05,1.27154]
[1778244906080,50.93,80085.22,0.1,-0.01341,2e-05,1.28489]
[1778244911115,50.93,80088.13,0.1,-0.01335,2e-05,1.28059]
[1778244916150,50.93,80098.47,0.1,-0.01317,2e-05,1.26542]
[1778244921187,50.93,80102.33,0.1,-0.0131,2e-05,1.25979]
[1778244926219,50.93,80108.09,0.1,-0.013,2e-05,1.25143]
[1778244931256,50.93,80112.19,0.1,-0.01289,2e-05,1.2423]
[1778244937017,50.93,80115.56,0.1,-0.01284,2e-05,1.23745]
[1778244942333,50.93,80118.01,0.1,-0.01279,2e-05,1.23394]
[1778244947368,50.93,80121.53,0.1,-0.01273,2e-05,1.22891]
[1778244952404,50.93,80125.34,0.1,-0.01267,2e-05,1.22349]
[1778244957438,50.93,80127.2,0.1,-0.01263,2e-05,1.22084]
[1778244962473,50.93,80127.49,0.1,-0.01263,2e-05,1.22043]
[1778244967510,50.93,80136.52,0.1,-0.01247,2e-05,1.20767]
[1778244972545,50.93,80139.41,0.1,-0.01243,2e-05,1.20361]
[1778244977579,50.93,80140.15,0.1,-0.01241,2e-05,1.20258]
[1778244982615,50.93,80146.22,0.1,-0.01231,2e-05,1.19409]
[1778244987653,50.93,80152.15,0.1,-0.01221,2e-05,1.18585]
[1778244993696,50.93,80146.4,0.1,-0.01228,2e-05,1.19071]
[1778244998733,50.93,80150.22,0.1,-0.01221,2e-05,1.18541]
[1778245003767,50.93,80150.61,0.1,-0.01221,2e-05,1.18486]
[1778245008802,50.93,80145.24,0.1,-0.0123,2e-05,1.19233]
[1778245013837,50.93,80141.26,0.1,-0.01236,2e-05,1.19788]
[1778245018872,50.93,80139.83,0.1,-0.01239,2e-05,1.19988]
[1778245023907,50.93,80146.34,0.1,-0.01228,2e-05,1.19079]
[1778245029949,50.93,80143.99,0.1,-0.01232,2e-05,1.19407]
[1778245034984,50.93,80145.06,0.1,-0.0123,2e-05,1.19258]
[1778245040021,50.93,80144.46,0.1,-0.01231,2e-05,1.19341]
[1778245045056,50.93,80144.81,0.1,-0.0123,2e-05,1.19293]
[1778245051098,50.93,80144.67,0.1,-0.01228,2e-05,1.18999]
[1778245056135,50.93,80144.39,0.1,-0.01228,2e-05,1.19038]
[1778245064194,50.93,80143.81,0.1,-0.01229,2e-05,1.19119]
[1778245070237,50.93,80143.1,0.1,-0.0123,2e-05,1.19218]
[1778245075272,50.93,80145.01,0.1,-0.01227,2e-05,1.18952]
[1778245083339,50.93,80144.41,0.1,-0.01228,2e-05,1.19035]
[1778245088364,50.93,80140.08,0.1,-0.01235,2e-05,1.19639]
[1778245094405,50.93,80139.78,0.1,-0.01236,2e-05,1.19681]
[1778245099441,50.93,80132.42,0.1,-0.01248,2e-05,1.20713]
[1778245103469,50.93,80118.87,0.1,-0.01271,2e-05,1.22633]
[1778245108506,50.93,80107.39,0.1,-0.01291,2e-05,1.24278]
[1778245113543,50.93,80103.95,0.1,-0.01294,2e-05,1.24452]
[1778245118575,50.93,80100.21,0.1,-0.01301,2e-05,1.24992]
[1778245120396,50.93,80098.75,0.1,-0.01303,2e-05,1.25204]
[1778245120591,50.93,80098.14,0.1,-0.01304,2e-05,1.25293]
[1778245125625,50.93,80099.38,0.1,-0.01302,2e-05,1.25113]
[1778245128646,50.93,80087.87,0.1,-0.01323,2e-05,1.2679]
[1778245131163,50.93,80085.69,0.1,-0.01327,2e-05,1.27109]
[1778245132674,50.93,80060.39,0.1,-0.01373,2e-05,1.30867]
[1778245133687,50.93,80051.48,0.1,-0.01389,2e-05,1.32211]
[1778245134690,50.93,80033.5,0.1,-0.01423,2e-05,1.34957]
[1778245135706,50.93,80018.94,0.1,-0.01451,2e-05,1.37214]
[1778245140732,50.93,80020.53,0.1,-0.01448,2e-05,1.36966]
[1778245145768,50.93,80010.75,0.1,-0.01467,2e-05,1.38496]
[1778245150803,50.93,80003.36,0.1,-0.01481,2e-05,1.39662]
[1778245155840,50.93,80004.55,0.1,-0.01479,2e-05,1.39474]
[1778245160875,50.93,80006.16,0.1,-0.01476,2e-05,1.39219]
[1778245165939,50.93,80009.47,0.1,-0.01469,2e-05,1.38698]
[1778245168640,50.93,79962.34,0.1,-0.01564,2e-05,1.46274]
[1778245171961,50.93,79974.16,0.1,-0.01536,2e-05,1.43989]
[1778245173975,50.93,79985.95,0.1,-0.01513,2e-05,1.42087]
[1778245174910,50.93,79985.95,0.1,-0.01513,2e-05,1.42087]
[1778245180021,50.93,79987.74,0.1,-0.01509,2e-05,1.418]
[1778245185054,50.93,79989.02,0.1,-0.01506,2e-05,1.41595]
[1778245190091,50.93,79993.57,0.1,-0.01497,2e-05,1.40868]
[1778245194117,50.93,80006.38,0.1,-0.01472,2e-05,1.38838]
[1778245199152,50.93,80007.18,0.1,-0.0147,2e-05,1.38712]
[1778245203912,50.93,80008.43,0.1,-0.01468,2e-05,1.38515]
[1778245206204,50.93,79997.54,0.1,-0.01489,2e-05,1.40237]
[1778245209247,50.93,79996.35,0.1,-0.01492,2e-05,1.40426]
[1778245214318,50.93,79997.21,0.1,-0.0149,2e-05,1.40289]
[1778245219341,50.93,80004.7,0.1,-0.01475,2e-05,1.39103]
[1778245224374,50.93,80000.34,0.1,-0.01484,2e-05,1.39792]
[1778245225790,50.93,80000.34,0.1,-0.01484,2e-05,1.39792]
[1778245225834,50.93,79988.65,0.1,-0.01507,2e-05,1.41654]
[1778245231425,50.94,79995.52,0.1,-0.01491,2e-05,1.40263]
[1778245236460,50.94,80002.11,0.1,-0.01478,2e-05,1.39219]
[1778245241496,50.94,80000.31,0.1,-0.01481,2e-05,1.39503]
[1778245246530,50.94,80000.21,0.1,-0.01481,2e-05,1.39519]
[1778245251565,50.94,80007.52,0.1,-0.01467,2e-05,1.38366]
[1778245255593,50.94,80017.13,0.1,-0.01448,2e-05,1.36862]
[1778245260628,50.94,80021.29,0.1,-0.0144,2e-05,1.36215]
[1778245265663,50.94,80016.94,0.1,-0.01449,2e-05,1.36892]
[1778245270700,50.94,80011.21,0.1,-0.0146,2e-05,1.37787]
[1778245275734,50.94,80007.79,0.1,-0.01466,2e-05,1.38324]
[1778245280770,50.94,80006.37,0.1,-0.01469,2e-05,1.38547]
[1778245285804,50.94,79997.9,0.1,-0.01486,2e-05,1.39885]
[1778245290839,50.94,79990.37,0.1,-0.01501,2e-05,1.41083]
[1778245295874,50.94,79995.5,0.1,-0.01487,2e-05,1.39917]
[1778245300909,50.94,79999.78,0.1,-0.01479,2e-05,1.39301]
[1778245305944,50.95,80001.83,0.1,-0.01476,2e-05,1.39009]
[1778245310979,50.95,80005.52,0.1,-0.01469,2e-05,1.3846]
[1778245315011,50.95,80015.08,0.1,-0.0145,2e-05,1.36963]
[1778245317024,50.95,80025.83,0.1,-0.01429,2e-05,1.35295]
[1778245322059,50.95,80030.69,0.1,-0.0142,2e-05,1.34546]
[1778245326273,50.95,80039.84,0.1,-0.01403,2e-05,1.33145]
[1778245328101,50.95,80059.46,0.1,-0.01366,2e-05,1.30181]
[1778245329809,50.95,80071.95,0.1,-0.01343,2e-05,1.28321]
[1778245335152,50.95,80071.86,0.1,-0.01344,2e-05,1.28334]
[1778245339097,50.95,80072.59,0.1,-0.01342,2e-05,1.28226]
[1778245341847,50.95,80072.65,0.1,-0.01342,2e-05,1.28218]
[1778245345222,50.95,80055.59,0.1,-0.01373,2e-05,1.30761]
[1778245346857,50.95,80055.59,0.1,-0.01373,2e-05,1.30761]
[1778245349861,50.95,80057.26,0.1,-0.0137,2e-05,1.3051]
[1778245355292,50.95,80049.88,0.1,-0.01381,2e-05,1.31286]
[1778245360328,50.95,80043.75,0.1,-0.01392,2e-05,1.32214]
[1778245365362,50.95,80036.64,0.1,-0.01405,2e-05,1.33295]
[1778245370397,50.95,80034.57,0.1,-0.01409,2e-05,1.33612]
[1778245375432,50.95,80029.39,0.1,-0.01419,2e-05,1.34406]
[1778245377446,50.95,80020.42,0.1,-0.01436,2e-05,1.3579]
[1778245382480,50.95,80017.42,0.1,-0.01442,2e-05,1.36255]
[1778245388526,50.95,80012.88,0.1,-0.01451,2e-05,1.36962]
[1778245393559,50.95,80014.39,0.1,-0.01448,2e-05,1.36727]
[1778245398594,50.95,80013.71,0.1,-0.01449,2e-05,1.36833]
[1778245403629,50.95,80014.29,0.1,-0.01448,2e-05,1.36742]
[1778245408668,50.95,80019.46,0.1,-0.01438,2e-05,1.35939]
[1778245412695,50.95,80030.96,0.1,-0.01413,2e-05,1.33825]
[1778245415715,50.95,80040.02,0.1,-0.01396,2e-05,1.32443]
[1778245417728,50.95,80049.62,0.1,-0.01378,2e-05,1.30991]
[1778245421740,50.95,80053.81,0.1,-0.0137,2e-05,1.30361]
[1778245426791,50.95,80061.73,0.1,-0.01355,2e-05,1.29177]
[1778245427832,50.95,80061.73,0.1,-0.01355,2e-05,1.29177]
[1778245427919,50.95,80063.45,0.1,-0.01352,2e-05,1.28921]
[1778245433840,50.95,80066.22,0.1,-0.01347,2e-05,1.2851]
[1778245438876,50.95,80061.46,0.1,-0.01356,2e-05,1.29218]
[1778245443911,50.95,80062.14,0.1,-0.01355,2e-05,1.29116]
[1778245445985,50.95,80049.33,0.1,-0.01378,2e-05,1.31035]
[1778245446960,50.95,80030.74,0.1,-0.01413,2e-05,1.33859]
[1778245447970,50.95,80014.14,0.1,-0.01445,2e-05,1.36422]
[1778245452005,50.95,80027.39,0.1,-0.0142,2e-05,1.34373]
[1778245457039,50.95,80031.9,0.1,-0.01411,2e-05,1.33681]
[1778245462074,50.95,80032.07,0.1,-0.01411,2e-05,1.33655]
[1778245467109,50.95,80025.33,0.1,-0.01424,2e-05,1.3469]
[1778245471137,50.95,80033.07,0.1,-0.01405,2e-05,1.33164]
[1778245476172,50.95,80038.46,0.1,-0.01395,2e-05,1.32343]
[1778245481206,50.95,80046.47,0.1,-0.0138,2e-05,1.31131]
[1778245483106,50.95,80045.84,0.1,-0.01381,2e-05,1.31226]
[1778245483221,50.95,80044.51,0.1,-0.01384,2e-05,1.31427]
[1778245488258,50.95,80044.68,0.1,-0.01384,2e-05,1.31401]
[1778245495305,50.95,80044.61,0.1,-0.01384,2e-05,1.31411]
[1778245498905,50.95,80044.63,0.1,-0.01384,2e-05,1.31408]
[1778245504370,50.95,80043.17,0.1,-0.01386,2e-05,1.31629]
[1778245509945,50.95,80043.44,0.1,-0.01386,2e-05,1.31588]
[1778245511110,50.95,80054.62,0.1,-0.01365,2e-05,1.29906]
[1778245513436,50.95,80067.99,0.1,-0.01341,2e-05,1.27918]
[1778245514732,50.95,80067.99,0.1,-0.01341,2e-05,1.27918]
[1778245514767,50.95,80074.34,0.1,-0.01329,2e-05,1.26982]
[1778245521179,50.95,80067.06,0.1,-0.01342,2e-05,1.28055]
[1778245524513,50.95,80053.77,0.1,-0.01367,2e-05,1.30034]
[1778245529545,50.95,80052.83,0.1,-0.01368,2e-05,1.30175]
[1778245534581,50.95,80043.11,0.1,-0.01383,2e-05,1.31302]
[1778245538928,50.95,80039.01,0.1,-0.01391,2e-05,1.31923]
[1778245538956,50.95,80027.9,0.1,-0.01412,2e-05,1.33615]
[1778245540215,50.95,80027.9,0.1,-0.01412,2e-05,1.33615]
[1778245540299,50.95,80027.9,0.1,-0.01412,2e-05,1.33615]
[1778245540622,50.95,80024.09,0.1,-0.01419,2e-05,1.342]
[1778245545659,50.95,80020.11,0.1,-0.01427,2e-05,1.34812]
[1778245550694,50.95,80013.76,0.1,-0.01439,2e-05,1.35794]
[1778245553418,50.95,80010.18,0.1,-0.01446,2e-05,1.3635]
[1778245553713,50.95,80008.46,0.1,-0.01449,2e-05,1.36618]
[1778245558749,50.95,80005.3,0.1,-0.01455,2e-05,1.37112]
[1778245562298,50.95,79998.15,0.1,-0.01469,2e-05,1.38233]
[1778245563784,50.95,79980.9,0.1,-0.01503,2e-05,1.40968]
[1778245568824,50.95,79973.66,0.1,-0.01518,2e-05,1.42129]
[1778245573855,50.95,79976.21,0.1,-0.01513,2e-05,1.41719]
[1778245578889,50.95,79965.42,0.1,-0.01535,2e-05,1.43459]
[1778245584314,50.95,79958.42,0.1,-0.01549,2e-05,1.44596]
[1778245583934,50.95,79947.55,0.1,-0.01572,2e-05,1.46377]
[1778245585950,50.95,79932.06,0.1,-0.01604,2e-05,1.48945]
[1778245590986,50.95,79925.03,0.1,-0.01619,2e-05,1.50122]
[1778245593000,50.95,79914.19,0.1,-0.01639,2e-05,1.51583]
[1778245594011,50.95,79923.18,0.1,-0.01619,2e-05,1.50067]
[1778245599044,50.95,79928.98,0.1,-0.01607,2e-05,1.49095]
[1778245604078,50.95,79918.32,0.1,-0.0163,2e-05,1.50885]
[1778245605086,50.95,79907.35,0.1,-0.01653,2e-05,1.52744]
[1778245610124,50.95,79903.89,0.1,-0.01661,2e-05,1.53334]
[1778245615157,50.95,79897.75,0.1,-0.01675,2e-05,1.54386]
[1778245620193,50.95,79904.33,0.1,-0.0166,2e-05,1.53259]
[1778245625228,50.95,79906.97,0.1,-0.01654,2e-05,1.52809]
[1778245630264,50.95,79902.38,0.1,-0.01664,2e-05,1.53592]
[1778245631269,50.95,79892.14,0.1,-0.01687,2e-05,1.55352]
[1778245636310,50.95,79891.08,0.1,-0.01689,2e-05,1.55535]
[1778245641339,50.95,79897.87,0.1,-0.01674,2e-05,1.54365]
[1778245646373,50.95,79902.82,0.1,-0.01663,2e-05,1.53517]
[1778245648390,50.95,79915.31,0.1,-0.01636,2e-05,1.51399]
[1778245649396,50.95,79927.51,0.1,-0.0161,2e-05,1.49357]
[1778245654431,50.95,79915.76,0.1,-0.01632,2e-05,1.5103]
[1778245660001,50.96,79918.55,0.1,-0.01627,2e-05,1.50603]
[1778245660102,50.96,79884.35,0.1,-0.01702,2e-05,1.56469]
[1778245665508,50.96,79886.55,0.1,-0.01697,2e-05,1.56095]
[1778245669210,50.96,79910.46,0.1,-0.01645,2e-05,1.52006]
[1778245670543,50.96,79897.75,0.1,-0.01673,2e-05,1.54183]
[1778245672401,50.96,79881.65,0.1,-0.01709,2e-05,1.56972]
[1778245677593,50.96,79888.56,0.1,-0.01693,2e-05,1.55775]
[1778245682472,50.96,79897.86,0.1,-0.01673,2e-05,1.5419]
[1778245687012,50.96,79878.32,0.1,-0.01717,2e-05,1.57593]
[1778245692701,50.96,79889.83,0.1,-0.01691,2e-05,1.55593]
[1778245697736,50.97,79898.98,0.1,-0.01671,2e-05,1.54038]
[1778245702771,50.97,79904.43,0.1,-0.01659,2e-05,1.53126]
[1778245707807,50.97,79912.37,0.1,-0.01642,2e-05,1.51813]
[1778245709821,50.97,79899.36,0.1,-0.01671,2e-05,1.54041]
[1778245711837,50.97,79906.02,0.1,-0.01653,2e-05,1.52545]
[1778245715863,50.97,79895.3,0.1,-0.01677,2e-05,1.54404]
[1778245720898,50.97,79888.23,0.1,-0.01692,2e-05,1.55632]
[1778245725936,50.98,79884.82,0.1,-0.017,2e-05,1.56232]
[1778245730968,50.98,79879.84,0.1,-0.01711,2e-05,1.57097]
[1778245736009,50.98,79880.38,0.1,-0.0171,2e-05,1.57001]
[1778245741039,50.98,79881.29,0.1,-0.01708,2e-05,1.56839]
[1778245746075,50.98,79884.51,0.1,-0.01701,2e-05,1.56278]
[1778245751109,50.98,79889.07,0.1,-0.01691,2e-05,1.55495]
[1778245756144,50.98,79889.72,0.1,-0.01689,2e-05,1.5539]
[1778245761182,50.98,79888.56,0.1,-0.01692,2e-05,1.55597]
[1778245766217,50.98,79888.93,0.1,-0.01691,2e-05,1.5554]
[1778245771252,50.98,79888.2,0.1,-0.01689,2e-05,1.55299]
[1778245776288,50.98,79884.33,0.1,-0.01698,2e-05,1.55976]
[1778245777297,50.98,79874.55,0.1,-0.0172,2e-05,1.57675]
[1778245782332,50.98,79873.95,0.1,-0.01721,2e-05,1.57763]
[1778245787366,50.98,79879.31,0.1,-0.01708,2e-05,1.56817]
[1778245792401,50.98,79886.57,0.1,-0.01692,2e-05,1.55555]
[1778245794415,50.98,79895.99,0.1,-0.01671,2e-05,1.53937]
[1778245799450,50.98,79890.49,0.1,-0.01684,2e-05,1.54889]
[1778245804485,50.98,79884.52,0.1,-0.01697,2e-05,1.55922]
[1778245809520,50.98,79893.55,0.1,-0.01677,2e-05,1.54366]
[1778245813549,50.98,79908.53,0.1,-0.01644,2e-05,1.51818]
[1778245818586,50.98,79906.22,0.1,-0.0165,2e-05,1.52248]
[1778245823620,50.98,79905.77,0.1,-0.01651,2e-05,1.52353]
[1778245828658,50.98,79901.09,0.1,-0.01662,2e-05,1.5318]
[1778245833697,50.99,79893.81,0.1,-0.01674,2e-05,1.5407]
[1778245838684,50.99,79892.38,0.1,-0.01677,2e-05,1.54323]
[1778245838784,50.99,79902.08,0.1,-0.01656,2e-05,1.52669]
[1778245839807,50.99,79902.08,0.1,-0.01656,2e-05,1.52669]
[1778245840107,50.99,79902.08,0.1,-0.01656,2e-05,1.52669]
[1778245840284,50.99,79902.08,0.1,-0.01656,2e-05,1.52669]
[1778245840356,50.99,79900.78,0.1,-0.01659,2e-05,1.52896]
[1778245841749,50.99,79884.01,0.1,-0.01696,2e-05,1.55782]
[1778245843611,50.99,79859.46,0.1,-0.01751,2e-05,1.60071]
[1778245848799,50.98,79860.6,0.1,-0.01748,2e-05,1.59829]
[1778245853681,50.98,79873.92,0.1,-0.01718,2e-05,1.57458]
[1778245853945,50.98,79873.92,0.1,-0.01718,2e-05,1.57458]
[1778245854046,50.98,79878.9,0.1,-0.01706,2e-05,1.56587]
[1778245855348,50.98,79878.9,0.1,-0.01706,2e-05,1.56587]
[1778245855449,50.98,79881.62,0.1,-0.017,2e-05,1.56113]
[1778245856102,50.98,79881.62,0.1,-0.017,2e-05,1.56113]
[1778245856115,50.98,79881.11,0.1,-0.01701,2e-05,1.562]
[1778245857624,50.98,79881.11,0.1,-0.01701,2e-05,1.562]
[1778245857862,50.98,79879.96,0.1,-0.01704,2e-05,1.56399]
[1778245859876,50.98,79867.97,0.1,-0.01731,2e-05,1.58482]
[1778245864911,50.98,79859.28,0.1,-0.0175,2e-05,1.59976]
[1778245868675,50.98,79863.97,0.1,-0.01739,2e-05,1.59135]
[1778245868939,50.98,79873.98,0.1,-0.01717,2e-05,1.57373]
[1778245871568,50.98,79877.32,0.1,-0.01709,2e-05,1.56789]
[1778245871617,50.98,79873.69,0.1,-0.01717,2e-05,1.5742]
[1778245875993,50.97,79857.2,0.1,-0.01754,2e-05,1.60299]
[1778245881024,50.97,79857.32,0.1,-0.01754,2e-05,1.60224]
[1778245886062,50.97,79849.03,0.1,-0.01772,2e-05,1.61645]
[1778245888076,50.97,79857.72,0.1,-0.01752,2e-05,1.60084]
[1778245889203,50.97,79857.72,0.1,-0.01752,2e-05,1.60084]
[1778245889209,50.97,79869.66,0.1,-0.01724,2e-05,1.57976]
[1778245893111,50.96,79880.29,0.1,-0.01696,2e-05,1.55731]
[1778245898146,50.96,79881.47,0.1,-0.01694,2e-05,1.55523]
[1778245903181,50.96,79875.32,0.1,-0.01707,2e-05,1.56582]
[1778245908216,50.96,79878.52,0.1,-0.017,2e-05,1.56016]
[1778245913253,50.96,79883.67,0.1,-0.01688,2e-05,1.55118]
[1778245918287,50.96,79883.92,0.1,-0.01688,2e-05,1.5507]
[1778245923323,50.96,79886.83,0.1,-0.01681,2e-05,1.54565]
[1778245928360,50.96,79891.14,0.1,-0.01672,2e-05,1.53825]
[1778245933396,50.96,79889.9,0.1,-0.01675,2e-05,1.54039]
[1778245938432,50.96,79887.84,0.1,-0.01679,2e-05,1.54394]
[1778245939443,50.96,79873.07,0.1,-0.01712,2e-05,1.56951]
[1778245940446,50.96,79857.57,0.1,-0.01747,2e-05,1.59662]
[1778245943258,50.96,79861.33,0.1,-0.01738,2e-05,1.58983]
[1778245943507,50.96,79861.33,0.1,-0.01738,2e-05,1.58983]
[1778245943510,50.96,79861.95,0.1,-0.01737,2e-05,1.58867]
[1778245949465,50.96,79864.35,0.1,-0.01731,2e-05,1.58406]
[1778245949565,50.96,79866.74,0.1,-0.01725,2e-05,1.57979]
[1778245953123,50.95,79870.69,0.1,-0.01712,2e-05,1.56894]
[1778245953314,50.95,79870.69,0.1,-0.01712,2e-05,1.56894]
[1778245953692,50.95,79870.69,0.1,-0.01712,2e-05,1.56894]
[1778245954401,50.95,79866.44,0.1,-0.01722,2e-05,1.57631]
[1778245954544,50.95,79866.44,0.1,-0.01722,2e-05,1.57625]
[1778245957570,50.95,79852.73,0.1,-0.01753,2e-05,1.60014]
[1778245962601,50.95,79846.02,0.1,-0.01768,2e-05,1.6115]
[1778245967640,50.94,79839.36,0.1,-0.01782,2e-05,1.62284]
[1778245969656,50.94,79829.15,0.1,-0.01806,2e-05,1.64091]
[1778245974698,50.94,79824.17,0.1,-0.01817,2e-05,1.6491]
[1778245979732,50.93,79818.14,0.1,-0.0183,2e-05,1.65921]
[1778245982759,50.93,79805.19,0.1,-0.0186,2e-05,1.68236]
[1778245987794,50.92,79806.36,0.1,-0.01856,2e-05,1.67919]
[1778245992829,50.91,79800.71,0.1,-0.01868,2e-05,1.68853]
[1778245997866,50.9,79800.69,0.1,-0.01867,2e-05,1.68743]
[1778246001892,50.9,79791.25,0.1,-0.01889,2e-05,1.70399]
[1778246005920,50.89,79781.79,0.1,-0.01911,2e-05,1.72062]
[1778246010956,50.88,79787.89,0.1,-0.01894,2e-05,1.70783]
[1778246015991,50.87,79785.84,0.1,-0.01893,2e-05,1.7063]
[1778246021035,50.86,79789.72,0.1,-0.01882,2e-05,1.69776]
[1778246026070,50.85,79792.56,0.1,-0.01873,2e-05,1.6913]
[1778246031105,50.84,79786.42,0.1,-0.01886,2e-05,1.70143]
[1778246036140,50.83,79781.57,0.1,-0.01897,2e-05,1.70914]
[1778246038154,50.83,79770.66,0.1,-0.01923,2e-05,1.72905]
[1778246043190,50.82,79773.73,0.1,-0.01913,2e-05,1.72146]
[1778246048224,50.81,79786.58,0.1,-0.01879,2e-05,1.69606]
[1778246050238,50.81,79795.33,0.1,-0.01858,2e-05,1.67941]
[1778246053258,50.8,79804.0,0.1,-0.01836,2e-05,1.66287]
[1778246058294,50.79,79806.73,0.1,-0.01828,2e-05,1.65692]
[1778246061315,50.79,79796.0,0.1,-0.01853,2e-05,1.676]
[1778246066350,50.78,79793.17,0.1,-0.01858,2e-05,1.68005]
[1778246070916,50.78,79782.23,0.1,-0.01884,2e-05,1.69942]
[1778246072395,50.78,79758.67,0.1,-0.01939,3e-05,1.73996]
[1778246073751,50.78,79727.65,0.1,-0.02018,3e-05,1.79988]
[1778246074798,50.78,79727.65,0.1,-0.02018,3e-05,1.79988]
[1778246074880,50.78,79734.28,0.1,-0.02001,3e-05,1.78709]
[1778246078443,50.79,79723.49,0.1,-0.02031,3e-05,1.80952]
[1778246080739,50.79,79696.22,0.1,-0.02104,3e-05,1.8635]
[1778246082685,50.78,79655.12,0.1,-0.02216,3e-05,1.94605]
[1778246088514,50.74,79645.19,0.1,-0.02235,3e-05,1.96003]
[1778246090533,50.72,79654.64,0.1,-0.02204,3e-05,1.93746]
[1778246095566,50.7,79658.95,0.1,-0.02189,3e-05,1.92594]
[1778246099596,50.7,79668.82,0.1,-0.02161,3e-05,1.9054]
[1778246104634,50.7,79669.14,0.1,-0.0216,3e-05,1.90444]
[1778246108662,50.7,79678.77,0.1,-0.02133,3e-05,1.88466]
[1778246110686,50.7,79695.04,0.1,-0.02089,3e-05,1.85194]
[1778246115717,50.7,79701.1,0.1,-0.02073,3e-05,1.8401]
[1778246118739,50.7,79713.91,0.1,-0.02039,3e-05,1.81499]
[1778246120752,50.7,79725.79,0.1,-0.02008,3e-05,1.79198]
[1778246122036,50.7,79725.79,0.1,-0.02008,3e-05,1.79198]
[1778246122767,50.7,79732.63,0.1,-0.01991,3e-05,1.77898]
[1778246123774,50.7,79742.1,0.1,-0.01967,3e-05,1.76089]
[1778246128814,50.71,79741.88,0.1,-0.01968,3e-05,1.76222]
[1778246132837,50.71,79753.88,0.1,-0.01934,3e-05,1.73546]
[1778246137873,50.7,79752.52,0.1,-0.01935,3e-05,1.73628]
[1778246139887,50.7,79743.58,0.1,-0.01957,3e-05,1.75298]
[1778246142913,50.69,79731.88,0.1,-0.01986,3e-05,1.77477]
[1778246147946,50.69,79731.25,0.1,-0.01988,3e-05,1.77599]
[1778246149960,50.69,79739.8,0.1,-0.01966,3e-05,1.75954]
[1778246151734,50.69,79742.88,0.1,-0.01958,3e-05,1.75364]
[1778246151974,50.69,79743.55,0.1,-0.01956,3e-05,1.75235]
[1778246157009,50.69,79750.29,0.1,-0.01939,3e-05,1.73951]
[1778246161037,50.69,79758.68,0.1,-0.01918,2e-05,1.72361]
[1778246166073,50.69,79755.1,0.1,-0.01927,3e-05,1.73038]
[1778246168087,50.69,79744.18,0.1,-0.01955,3e-05,1.75115]
[1778246173121,50.69,79746.1,0.1,-0.0195,3e-05,1.74748]
[1778246176000,50.69,79759.76,0.1,-0.01916,2e-05,1.72158]
[1778246180171,50.69,79771.61,0.1,-0.01886,2e-05,1.69934]
[1778246181157,50.69,79771.61,0.1,-0.01886,2e-05,1.69934]
[1778246181189,50.69,79779.82,0.1,-0.01866,2e-05,1.68407]
[1778246183155,50.69,79779.84,0.1,-0.01866,2e-05,1.68403]
[1778246183193,50.69,79786.73,0.1,-0.01849,2e-05,1.67129]
[1778246188229,50.69,79784.8,0.1,-0.01854,2e-05,1.67485]
[1778246193265,50.69,79779.71,0.1,-0.01862,2e-05,1.68031]
[1778246198299,50.69,79781.37,0.1,-0.01858,2e-05,1.67724]
[1778246203334,50.69,79780.42,0.1,-0.0186,2e-05,1.679]
[1778246208371,50.69,79779.57,0.1,-0.01862,2e-05,1.68057]
[1778246211391,50.69,79768.21,0.1,-0.0189,2e-05,1.70171]
[1778246216427,50.69,79774.85,0.1,-0.01874,2e-05,1.68933]
[1778246221463,50.69,79773.86,0.1,-0.01876,2e-05,1.69117]
[1778246226502,50.69,79776.68,0.1,-0.01869,2e-05,1.68593]
[1778246231537,50.69,79783.27,0.1,-0.01853,2e-05,1.67373]
[1778246236572,50.69,79781.0,0.1,-0.01859,2e-05,1.67792]
[1778246241609,50.69,79786.6,0.1,-0.01845,2e-05,1.66759]
[1778246246643,50.69,79786.46,0.1,-0.01846,2e-05,1.66785]
[1778246251678,50.69,79787.03,0.1,-0.0184,2e-05,1.66286]
[1778246256713,50.69,79776.31,0.1,-0.01866,2e-05,1.68265]
[1778246261749,50.69,79769.66,0.1,-0.01882,2e-05,1.69501]
[1778246266784,50.69,79775.32,0.1,-0.01869,2e-05,1.68449]
[1778246271819,50.69,79782.31,0.1,-0.01852,2e-05,1.67155]
[1778246276854,50.69,79781.25,0.1,-0.01854,2e-05,1.67351]
[1778246281889,50.69,79782.23,0.1,-0.01852,2e-05,1.6717]
[1778246286923,50.69,79782.13,0.1,-0.01852,2e-05,1.67189]
[1778246291746,50.69,79782.68,0.1,-0.01851,2e-05,1.67087]
[1778246291959,50.69,79783.06,0.1,-0.0185,2e-05,1.67017]
[1778246296998,50.69,79778.27,0.1,-0.01861,2e-05,1.67902]
[1778246299008,50.69,79756.55,0.1,-0.01915,2e-05,1.7196]
[1778246303037,50.69,79740.19,0.1,-0.01956,3e-05,1.75066]
[1778246303280,50.69,79740.19,0.1,-0.01956,3e-05,1.75066]
[1778246304044,50.69,79740.37,0.1,-0.01956,3e-05,1.75031]
[1778246308073,50.68,79750.87,0.1,-0.01928,3e-05,1.72916]
[1778246313107,50.67,79747.09,0.1,-0.0193,3e-05,1.73033]
[1778246318145,50.66,79741.25,0.1,-0.01942,3e-05,1.73942]
[1778246323180,50.65,79741.49,0.1,-0.0194,3e-05,1.73753]
[1778246328215,50.64,79742.12,0.1,-0.01937,3e-05,1.73491]
[1778246333293,50.63,79741.21,0.1,-0.01937,3e-05,1.73524]
[1778246337150,50.62,79728.07,0.1,-0.01969,3e-05,1.7592]
[1778246342350,50.61,79720.87,0.1,-0.01985,3e-05,1.77134]
[1778246347384,50.59,79713.57,0.1,-0.02002,3e-05,1.78363]
[1778246352420,50.58,79732.03,0.1,-0.01952,3e-05,1.74618]
[1778246355447,50.58,79748.26,0.1,-0.01909,2e-05,1.71445]
[1778246360476,50.56,79751.29,0.1,-0.01899,2e-05,1.70626]
[1778246365511,50.53,79750.51,0.1,-0.01896,2e-05,1.70404]
[1778246370550,50.5,79752.87,0.1,-0.01884,2e-05,1.69531]
[1778246375585,50.47,79753.84,0.1,-0.01872,2e-05,1.68523]
[1778246379613,50.46,79742.0,0.1,-0.01899,2e-05,1.70528]
[1778246383641,50.45,79732.44,0.1,-0.01921,3e-05,1.72234]
[1778246388681,50.44,79729.52,0.1,-0.01927,3e-05,1.72656]
[1778246393716,50.43,79740.51,0.1,-0.01898,2e-05,1.7044]
[1778246398752,50.42,79748.29,0.1,-0.01877,2e-05,1.68869]
[1778246403787,50.42,79754.33,0.1,-0.01861,2e-05,1.67637]
[1778246406811,50.41,79767.94,0.1,-0.01827,2e-05,1.65065]
[1778246411846,50.38,79778.8,0.1,-0.01795,2e-05,1.62656]
[1778246416881,50.35,79771.82,0.1,-0.01806,2e-05,1.63507]
[1778246421916,50.32,79772.36,0.1,-0.018,2e-05,1.62986]
[1778246426951,50.29,79772.12,0.1,-0.01795,2e-05,1.62608]
[1778246431987,50.26,79771.55,0.1,-0.01787,2e-05,1.61902]
[1778246437021,50.23,79772.22,0.1,-0.0178,2e-05,1.6136]
[1778246442056,50.2,79774.16,0.1,-0.0177,2e-05,1.60588]
[1778246445077,50.19,79761.14,0.1,-0.01797,2e-05,1.62702]
[1778246446084,50.18,79745.14,0.1,-0.01835,2e-05,1.65561]
[1778246451120,50.15,79746.73,0.1,-0.01825,2e-05,1.64841]
[1778246456154,50.12,79752.42,0.1,-0.01806,2e-05,1.63367]
[1778246461189,50.09,79750.65,0.1,-0.01805,2e-05,1.63268]
[1778246463203,50.07,79734.6,0.1,-0.0184,2e-05,1.65979]
[1778246468239,50.04,79744.15,0.1,-0.01812,2e-05,1.63784]
[1778246473279,50.01,79741.61,0.1,-0.01812,2e-05,1.63826]
[1778246478309,49.99,79743.76,0.1,-0.01803,2e-05,1.6309]
[1778246483346,49.95,79739.4,0.1,-0.01807,2e-05,1.63382]
[1778246487372,49.93,79749.77,0.1,-0.01777,2e-05,1.61142]
[1778246492407,49.9,79752.9,0.1,-0.0176,2e-05,1.59765]
[1778246498278,49.86,79748.99,0.1,-0.01763,2e-05,1.59969]
[1778246503486,49.83,79737.62,0.1,-0.01785,2e-05,1.61621]
[1778246508524,49.8,79734.6,0.1,-0.01787,2e-05,1.6175]
[1778246513554,49.77,79738.17,0.1,-0.01772,2e-05,1.60673]
[1778246518595,49.74,79739.63,0.1,-0.01764,2e-05,1.59983]
[1778246523624,49.71,79739.74,0.1,-0.01758,2e-05,1.59541]
[1778246528661,49.68,79738.84,0.1,-0.01755,2e-05,1.59283]
[1778246533695,49.65,79737.9,0.1,-0.01751,2e-05,1.59031]
[1778246535708,49.64,79728.72,0.1,-0.01771,2e-05,1.60536]
[1778246538729,49.62,79719.12,0.1,-0.01791,2e-05,1.62044]
[1778246541750,49.61,79709.96,0.1,-0.01811,2e-05,1.63562]
[1778246546784,49.61,79705.99,0.1,-0.0182,2e-05,1.6427]
[1778246551820,49.59,79704.01,0.1,-0.01817,2e-05,1.63976]
[1778246555612,49.58,79702.55,0.1,-0.01819,2e-05,1.6415]
[1778246555848,49.58,79702.37,0.1,-0.01819,2e-05,1.64098]
[1778246558001,49.57,79702.29,0.1,-0.01818,2e-05,1.64027]
[1778246558102,49.57,79702.86,0.1,-0.01817,2e-05,1.63959]
[1778246563904,49.59,79710.53,0.1,-0.01801,2e-05,1.62772]
[1778246568939,49.6,79719.04,0.1,-0.01783,2e-05,1.61402]
[1778246573974,49.62,79726.85,0.1,-0.01767,2e-05,1.60185]
[1778246579009,49.63,79728.12,0.1,-0.01767,2e-05,1.6017]
[1778246584045,49.65,79726.33,0.1,-0.01774,2e-05,1.60712]
[1778246589081,49.66,79725.8,0.1,-0.01778,2e-05,1.61017]
[1778246594116,49.68,79732.73,0.1,-0.01764,2e-05,1.59957]
[1778246598145,49.69,79741.91,0.1,-0.01745,2e-05,1.58465]
[1778246603179,49.71,79728.97,0.1,-0.01778,2e-05,1.61045]
[1778246608214,49.72,79728.75,0.1,-0.01782,2e-05,1.61282]
[1778246613249,49.73,79730.94,0.1,-0.01775,2e-05,1.60688]
[1778246618284,49.75,79734.29,0.1,-0.01769,2e-05,1.60271]
[1778246623321,49.76,79738.01,0.1,-0.01763,2e-05,1.59789]
[1778246628354,49.78,79735.85,0.1,-0.01771,2e-05,1.60415]
[1778246633389,49.79,79737.83,0.1,-0.01769,2e-05,1.60245]
[1778246638423,49.81,79738.48,0.1,-0.0177,2e-05,1.60316]
[1778246643459,49.82,79748.68,0.1,-0.01748,2e-05,1.58654]
[1778246647490,49.83,79739.44,0.1,-0.01772,2e-05,1.6049]
[1778246652523,49.84,79729.95,0.1,-0.01797,2e-05,1.62411]
[1778246657558,49.85,79726.68,0.1,-0.01807,2e-05,1.63183]
[1778246662595,49.87,79727.72,0.1,-0.01807,2e-05,1.63157]
[1778246667627,49.88,79727.22,0.1,-0.0181,2e-05,1.63415]
[1778246672662,49.89,79728.44,0.1,-0.01805,2e-05,1.62964]
[1778246677697,49.9,79728.02,0.1,-0.01808,2e-05,1.63209]
[1778246682732,49.91,79729.7,0.1,-0.01807,2e-05,1.63065]
[1778246687767,49.93,79728.67,0.1,-0.01811,2e-05,1.63422]
[1778246692802,49.94,79731.0,0.1,-0.01808,2e-05,1.6316]
[1778246699851,49.95,79730.88,0.1,-0.01811,2e-05,1.63416]
[1778246702906,49.96,79721.63,0.1,-0.01835,2e-05,1.65228]
[1778246704928,49.97,79708.21,0.1,-0.01869,2e-05,1.67825]
[1778246706938,49.97,79699.62,0.1,-0.01891,3e-05,1.69473]
[1778246709965,49.97,79690.86,0.1,-0.01914,3e-05,1.71209]
[1778246714997,49.98,79687.18,0.1,-0.01925,3e-05,1.72015]
[1778246720033,49.99,79686.64,0.1,-0.01927,3e-05,1.72216]
[1778246722042,49.99,79676.75,0.1,-0.01953,3e-05,1.74161]
[1778246727079,49.99,79672.25,0.1,-0.01966,3e-05,1.75109]
[1778246732112,50.0,79678.91,0.1,-0.01945,3e-05,1.73484]
[1778246737148,50.0,79678.81,0.1,-0.01947,3e-05,1.73586]
[1778246742183,50.01,79683.12,0.1,-0.01937,3e-05,1.72841]
[1778246747218,50.02,79681.73,0.1,-0.01942,3e-05,1.73197]
[1778246752253,50.02,79681.14,0.1,-0.01944,3e-05,1.73395]
[1778246757290,50.03,79682.2,0.1,-0.01943,3e-05,1.73274]
[1778246762329,50.03,79688.04,0.1,-0.01929,3e-05,1.72241]
[1778246767364,50.04,79687.98,0.1,-0.0193,3e-05,1.72346]
[1778246772399,50.05,79687.23,0.1,-0.01933,3e-05,1.72583]
[1778246775420,50.05,79678.08,0.1,-0.01958,3e-05,1.74399]
[1778246780459,50.06,79677.14,0.1,-0.01961,3e-05,1.74656]
[1778246782473,50.06,79655.65,0.1,-0.02018,3e-05,1.78899]
[1778246783479,50.06,79645.64,0.1,-0.02045,3e-05,1.80885]
[1778246788516,50.06,79640.23,0.1,-0.02059,3e-05,1.8199]
[1778246793551,50.06,79638.85,0.1,-0.02059,3e-05,1.81871]
[1778246798586,50.06,79633.2,0.1,-0.02075,3e-05,1.83042]
[1778246803623,50.07,79628.19,0.1,-0.02089,3e-05,1.84078]
[1778246808656,50.07,79625.05,0.1,-0.02098,3e-05,1.84735]
[1778246813696,50.07,79625.47,0.1,-0.02097,3e-05,1.84674]
[1778246814330,50.07,79625.47,0.1,-0.02097,3e-05,1.84674]
[1778246814698,50.07,79625.15,0.1,-0.02098,3e-05,1.84739]
[1778246815617,50.07,79625.15,0.1,-0.02098,3e-05,1.84739]
[1778246815740,50.07,79628.84,0.1,-0.02088,3e-05,1.83998]
[1778246819733,50.07,79619.34,0.1,-0.02114,3e-05,1.85944]
[1778246821749,50.07,79596.49,0.1,-0.02178,3e-05,1.90647]
[1778246825779,50.07,79605.35,0.1,-0.02153,3e-05,1.88821]
[1778246827792,50.07,79619.91,0.1,-0.02113,3e-05,1.85852]
[1778246829805,50.07,79629.7,0.1,-0.02086,3e-05,1.83889]
[1778246833834,50.08,79638.34,0.1,-0.02064,3e-05,1.82209]
[1778246837862,50.08,79626.4,0.1,-0.02097,3e-05,1.84673]
[1778246838868,50.08,79617.75,0.1,-0.02121,3e-05,1.86442]
[1778246843903,50.08,79610.61,0.1,-0.02141,3e-05,1.87937]
[1778246848939,50.09,79616.37,0.1,-0.02126,3e-05,1.86784]
[1778246853812,50.09,79597.99,0.1,-0.02173,3e-05,1.90171]
[1778246859011,50.09,79599.83,0.1,-0.02168,3e-05,1.89797]
[1778246864048,50.09,79609.47,0.1,-0.02141,3e-05,1.87827]
[1778246869087,50.09,79612.41,0.1,-0.02133,3e-05,1.87254]
[1778246874122,50.09,79611.66,0.1,-0.02136,3e-05,1.87436]
[1778246879156,50.1,79613.75,0.1,-0.0213,3e-05,1.8704]
[1778246884192,50.1,79614.9,0.1,-0.02128,3e-05,1.8684]
[1778246889228,50.1,79613.46,0.1,-0.02132,3e-05,1.87164]
[1778246894263,50.1,79616.21,0.1,-0.02125,3e-05,1.86634]
[1778246899772,50.1,79614.54,0.1,-0.0213,3e-05,1.87001]
[1778246899855,50.1,79586.69,0.1,-0.02208,3e-05,1.92757]
[1778246905341,50.1,79587.36,0.1,-0.02206,3e-05,1.9259]
[1778246910376,50.1,79589.9,0.1,-0.02199,3e-05,1.92039]
[1778246915418,50.1,79590.14,0.1,-0.02193,3e-05,1.91533]
[1778246920451,50.1,79595.35,0.1,-0.02178,3e-05,1.90427]
[1778246925485,50.1,79601.01,0.1,-0.02162,3e-05,1.89246]
[1778246930525,50.1,79601.39,0.1,-0.0216,3e-05,1.8916]
[1778246935562,50.1,79606.18,0.1,-0.02147,3e-05,1.88166]
[1778246940598,50.1,79604.67,0.1,-0.02151,3e-05,1.88474]
[1778246945633,50.1,79609.76,0.1,-0.02137,3e-05,1.8743]
[1778246950673,50.1,79602.85,0.1,-0.02156,3e-05,1.88851]
[1778246955712,50.09,79597.61,0.1,-0.02171,3e-05,1.89916]
[1778246960749,50.09,79598.83,0.1,-0.02167,3e-05,1.89642]
[1778246965784,50.09,79595.48,0.1,-0.02176,3e-05,1.9031]
[1778246970818,50.09,79594.11,0.1,-0.0218,3e-05,1.90561]
[1778246975853,50.09,79591.32,0.1,-0.02182,3e-05,1.90676]
[1778246980889,50.08,79592.65,0.1,-0.02178,3e-05,1.90363]
[1778246985926,50.08,79595.45,0.1,-0.0217,3e-05,1.89747]
[1778246990959,50.08,79599.13,0.1,-0.02159,3e-05,1.88957]
[1778246995993,50.08,79595.88,0.1,-0.02168,3e-05,1.89601]
[1778247001914,50.08,79605.35,0.1,-0.02141,3e-05,1.87615]
[1778247006541,50.08,79614.37,0.1,-0.02115,3e-05,1.85762]
[1778247008564,50.08,79631.0,0.1,-0.0207,3e-05,1.82405]
[1778247011993,50.08,79619.61,0.1,-0.02101,3e-05,1.8472]
[1778247017167,50.08,79613.08,0.1,-0.02119,3e-05,1.86058]
[1778247021190,50.08,79604.5,0.1,-0.02143,3e-05,1.87817]
[1778247024212,50.08,79613.4,0.1,-0.02119,3e-05,1.85998]
[1778247026224,50.08,79622.28,0.1,-0.02094,3e-05,1.84203]
[1778247028238,50.08,79631.38,0.1,-0.02069,3e-05,1.82383]
[1778247033275,50.08,79624.29,0.1,-0.02085,3e-05,1.83441]
[1778247037301,50.08,79614.94,0.1,-0.02111,3e-05,1.8536]
[1778247042337,50.09,79620.92,0.1,-0.02095,3e-05,1.84168]
[1778247047399,50.09,79620.08,0.1,-0.02097,3e-05,1.84362]
[1778247047620,50.09,79620.08,0.1,-0.02097,3e-05,1.84362]
[1778247048326,50.09,79626.04,0.1,-0.02081,3e-05,1.83166]
[1778247048392,50.09,79635.91,0.1,-0.02054,3e-05,1.81195]
[1778247051398,50.09,79645.03,0.1,-0.0203,3e-05,1.7942]
[1778247052265,50.09,79645.03,0.1,-0.0203,3e-05,1.7942]
[1778247052955,50.09,79645.03,0.1,-0.0203,3e-05,1.7942]
[1778247059339,50.1,79645.93,0.1,-0.0203,3e-05,1.79354]
[1778247059502,50.1,79635.04,0.1,-0.02059,3e-05,1.81521]
[1778247061474,50.1,79617.69,0.1,-0.02107,3e-05,1.85041]
[1778247062584,50.1,79617.69,0.1,-0.02107,3e-05,1.85041]
[1778247062626,50.1,79606.01,0.1,-0.02139,3e-05,1.87429]
[1778247065507,50.1,79629.84,0.1,-0.02073,3e-05,1.82598]
[1778247066631,50.1,79629.84,0.1,-0.02073,3e-05,1.82598]
[1778247066659,50.1,79630.02,0.1,-0.02073,3e-05,1.82581]
[1778247067531,50.1,79618.95,0.1,-0.02104,3e-05,1.84815]
[1778247069266,50.1,79618.95,0.1,-0.02104,3e-05,1.8483]
[1778247069533,50.1,79607.99,0.1,-0.02134,3e-05,1.87063]
[1778247073713,50.1,79614.38,0.1,-0.02116,3e-05,1.85766]
[1778247073813,50.1,79627.94,0.1,-0.02079,3e-05,1.83032]
[1778247074475,50.1,79627.94,0.1,-0.02079,3e-05,1.83032]
[1778247074577,50.11,79627.94,0.1,-0.02079,3e-05,1.83041]
[1778247077596,50.11,79639.84,0.1,-0.02047,3e-05,1.8067]
[1778247079076,50.12,79652.46,0.1,-0.02015,3e-05,1.78313]
[1778247084650,50.12,79657.25,0.1,-0.02004,3e-05,1.77465]
[1778247089686,50.13,79649.97,0.1,-0.02025,3e-05,1.78985]
[1778247094725,50.13,79647.8,0.1,-0.02027,3e-05,1.79073]
[1778247096734,50.14,79658.02,0.1,-0.02,3e-05,1.77094]
[1778247101769,50.14,79649.09,0.1,-0.02025,3e-05,1.78947]
[1778247106805,50.15,79640.94,0.1,-0.02048,3e-05,1.80639]
[1778247110936,50.15,79660.87,0.1,-0.01996,3e-05,1.76765]
[1778247116874,50.14,79664.34,0.1,-0.01985,3e-05,1.76003]
[1778247119900,50.14,79673.75,0.1,-0.0196,3e-05,1.74086]
[1778247124934,50.14,79682.92,0.1,-0.01936,3e-05,1.72291]
[1778247129970,50.14,79687.64,0.1,-0.01924,3e-05,1.71387]
[1778247135012,50.14,79677.87,0.1,-0.01949,3e-05,1.73263]
[1778247138028,50.14,79688.01,0.1,-0.01923,3e-05,1.71316]
[1778247143064,50.14,79696.62,0.1,-0.01901,3e-05,1.69676]
[1778247144071,50.14,79706.73,0.1,-0.01875,2e-05,1.67766]
[1778247145078,50.14,79718.05,0.1,-0.01847,2e-05,1.65648]
[1778247147096,50.14,79707.91,0.1,-0.01872,2e-05,1.67545]
[1778247148099,50.14,79695.91,0.1,-0.01903,3e-05,1.69811]
[1778247152127,50.14,79703.11,0.1,-0.0188,3e-05,1.68048]
[1778247154141,50.14,79714.82,0.1,-0.01851,2e-05,1.65853]
[1778247159176,50.14,79712.87,0.1,-0.01856,2e-05,1.66217]
[1778247165131,50.14,79710.33,0.1,-0.01862,2e-05,1.66692]
[1778247164211,50.14,79699.93,0.1,-0.01888,3e-05,1.68648]
[1778247165218,50.14,79694.85,0.1,-0.01901,3e-05,1.6961]
[1778247170254,50.14,79696.76,0.1,-0.01896,3e-05,1.69248]
[1778247174750,50.14,79694.53,0.1,-0.01902,3e-05,1.6967]
[1778247174799,50.14,79692.17,0.1,-0.01908,3e-05,1.70119]
[1778247176468,50.14,79692.17,0.1,-0.01908,3e-05,1.70119]
[1778247176519,50.14,79679.33,0.1,-0.01941,3e-05,1.72575]
[1778247181737,50.14,79678.35,0.1,-0.01943,3e-05,1.72763]
[1778247181841,50.14,79678.02,0.1,-0.01944,3e-05,1.72827]
[1778247183225,50.14,79677.87,0.1,-0.01944,3e-05,1.72856]
[1778247183350,50.14,79675.09,0.1,-0.01952,3e-05,1.73392]
[1778247186369,50.14,79684.08,0.1,-0.01928,3e-05,1.71663]
[1778247189394,50.14,79697.43,0.1,-0.01894,3e-05,1.69121]
[1778247190400,50.14,79710.67,0.1,-0.01861,2e-05,1.66628]
[1778247192647,50.14,79709.5,0.1,-0.01864,2e-05,1.66847]
[1778247192728,50.14,79706.22,0.1,-0.01872,2e-05,1.67463]
[1778247196441,50.13,79694.12,0.1,-0.01902,3e-05,1.69691]
[1778247201476,50.13,79697.49,0.1,-0.01892,3e-05,1.68946]
[1778247204500,50.12,79706.53,0.1,-0.01869,2e-05,1.67187]
[1778247209534,50.12,79702.94,0.1,-0.01877,3e-05,1.67776]
[1778247214569,50.11,79702.4,0.1,-0.01873,2e-05,1.67396]
[1778247219604,50.1,79702.71,0.1,-0.01871,2e-05,1.67259]
[1778247225647,50.1,79698.8,0.1,-0.01879,3e-05,1.67893]
[1778247230681,50.09,79698.28,0.1,-0.01879,3e-05,1.67889]
[1778247235717,50.09,79702.38,0.1,-0.01869,2e-05,1.67118]
[1778247241260,50.09,79707.44,0.1,-0.01856,2e-05,1.66169]
[1778247240751,50.09,79718.08,0.1,-0.0183,2e-05,1.64188]
[1778247241763,50.09,79728.53,0.1,-0.01805,2e-05,1.62261]
[1778247244510,50.08,79731.51,0.1,-0.01796,2e-05,1.6163]
[1778247244782,50.08,79731.66,0.1,-0.01795,2e-05,1.61519]
[1778247249818,50.08,79722.61,0.1,-0.01816,2e-05,1.63142]
[1778247253845,50.07,79733.54,0.1,-0.01789,2e-05,1.61097]
[1778247258887,50.07,79747.49,0.1,-0.01756,2e-05,1.58547]
[1778247259887,50.07,79761.25,0.1,-0.01724,2e-05,1.5608]
[1778247264970,50.07,79774.14,0.1,-0.01694,2e-05,1.53796]
[1778247270968,50.07,79770.29,0.1,-0.01703,2e-05,1.54475]
[1778247272982,50.07,79780.7,0.1,-0.01675,2e-05,1.52267]
[1778247275086,50.07,79786.98,0.1,-0.01661,2e-05,1.51172]
[1778247275149,50.07,79794.62,0.1,-0.01643,2e-05,1.49848]
[1778247275708,50.07,79794.62,0.1,-0.01643,2e-05,1.49848]
[1778247276001,50.07,79794.57,0.1,-0.01643,2e-05,1.49781]
[1778247279023,50.08,79782.11,0.1,-0.01673,2e-05,1.52107]
[1778247280032,50.08,79771.95,0.1,-0.01697,2e-05,1.53938]
[1778247285064,50.1,79768.43,0.1,-0.01708,2e-05,1.54794]
[1778247289092,50.11,79757.84,0.1,-0.01735,2e-05,1.56858]
[1778247292113,50.12,79767.87,0.1,-0.01712,2e-05,1.55162]
[1778247294127,50.12,79781.85,0.1,-0.0168,2e-05,1.52711]
[1778247299161,50.14,79774.65,0.1,-0.017,2e-05,1.54218]
[1778247304197,50.15,79773.27,0.1,-0.01706,2e-05,1.54696]
[1778247308229,50.17,79762.5,0.1,-0.01734,2e-05,1.56787]
[1778247313262,50.18,79762.93,0.1,-0.01735,2e-05,1.56922]
[1778247315277,50.19,79772.0,0.1,-0.01715,2e-05,1.55396]
[1778247320313,50.21,79770.16,0.1,-0.01723,2e-05,1.55949]
[1778247324341,50.22,79761.65,0.1,-0.01745,2e-05,1.57632]
[1778247328378,50.23,79751.25,0.1,-0.01771,2e-05,1.59661]
[1778247330382,50.23,79738.57,0.1,-0.01802,2e-05,1.62037]
[1778247335417,50.25,79752.29,0.1,-0.01768,2e-05,1.59322]
[1778247338438,50.25,79760.94,0.1,-0.01749,2e-05,1.57885]
[1778247342470,50.27,79775.89,0.1,-0.01716,2e-05,1.55392]
[1778247347501,50.28,79768.14,0.1,-0.01737,2e-05,1.56983]
[1778247351529,50.29,79752.96,0.1,-0.01775,2e-05,1.59875]
[1778247356564,50.31,79760.6,0.1,-0.01759,2e-05,1.58687]
[1778247361599,50.32,79753.64,0.1,-0.01778,2e-05,1.60139]
[1778247366650,50.33,79765.58,0.1,-0.01752,2e-05,1.58166]
[1778247368660,50.34,79776.23,0.1,-0.01728,2e-05,1.56348]
[1778247373700,50.36,79780.47,0.1,-0.01721,2e-05,1.5581]
[1778247376729,50.37,79771.0,0.1,-0.01745,2e-05,1.57622]
[1778247381772,50.38,79762.94,0.1,-0.01767,2e-05,1.59258]
[1778247386793,50.39,79775.4,0.1,-0.0174,2e-05,1.57225]
[1778247391829,50.41,79782.19,0.1,-0.01723,2e-05,1.55876]
[1778247393843,50.42,79772.96,0.1,-0.01746,2e-05,1.57613]
[1778247398877,50.44,79770.39,0.1,-0.01756,2e-05,1.58355]
[1778247402906,50.45,79779.61,0.1,-0.01736,2e-05,1.56897]
[1778247407941,50.47,79786.13,0.1,-0.01725,2e-05,1.5599]
[1778247412976,50.49,79783.84,0.1,-0.01733,2e-05,1.56643]
[1778247418010,50.51,79783.66,0.1,-0.01737,2e-05,1.56922]
[1778247423046,50.52,79773.79,0.1,-0.01763,2e-05,1.58924]
[1778247428082,50.54,79779.96,0.1,-0.01751,2e-05,1.5805]
[1778247433125,50.56,79793.61,0.1,-0.01723,2e-05,1.55871]
[1778247435134,50.56,79807.56,0.1,-0.01692,2e-05,1.53479]
[1778247440167,50.58,79804.1,0.1,-0.01703,2e-05,1.54342]
[1778247445206,50.59,79802.84,0.1,-0.01708,2e-05,1.54727]
[1778247447222,50.6,79792.97,0.1,-0.01732,2e-05,1.56565]
[1778247452254,50.62,79790.29,0.1,-0.01737,2e-05,1.56896]
[1778247457291,50.64,79791.36,0.1,-0.01738,2e-05,1.56957]
[1778247461317,50.65,79773.87,0.1,-0.01781,2e-05,1.6027]
[1778247466353,50.67,79769.05,0.1,-0.01796,2e-05,1.6135]
[1778247469373,50.68,79778.56,0.1,-0.01775,2e-05,1.59764]
[1778247474408,50.69,79769.25,0.1,-0.01799,2e-05,1.61654]
[1778247479445,50.7,79757.45,0.1,-0.0183,2e-05,1.63993]
[1778247481462,50.71,79744.72,0.1,-0.01862,2e-05,1.66403]
[1778247482469,50.71,79733.06,0.1,-0.01892,2e-05,1.68601]
[1778247484483,50.71,79716.55,0.1,-0.01934,3e-05,1.71761]
[1778247489518,50.72,79711.82,0.1,-0.01947,3e-05,1.7277]
[1778247492542,50.73,79721.28,0.1,-0.01924,3e-05,1.71043]
[1778247493550,50.73,79731.17,0.1,-0.019,3e-05,1.69209]
[1778247496387,50.75,79738.22,0.1,-0.01886,2e-05,1.68215]
[1778247496579,50.77,79743.82,0.1,-0.01877,2e-05,1.6748]
[1778247496617,50.77,79743.82,0.1,-0.01877,2e-05,1.6748]
[1778247497585,50.8,79744.03,0.1,-0.0188,2e-05,1.67742]
[1778247498592,50.82,79754.16,0.1,-0.01859,2e-05,1.66193]
[1778247501620,50.87,79763.18,0.1,-0.01847,2e-05,1.65244]
[1778247506661,50.88,79776.29,0.1,-0.01817,2e-05,1.63028]
[1778247511696,50.9,79786.71,0.1,-0.01791,2e-05,1.60945]
[1778247516730,50.91,79786.85,0.1,-0.01793,2e-05,1.61121]
[1778247521764,50.92,79782.19,0.1,-0.01807,2e-05,1.62157]
[1778247526798,50.94,79776.67,0.1,-0.01822,2e-05,1.63347]
[1778247529820,50.93,79793.47,0.1,-0.01781,2e-05,1.602]
[1778247532846,50.93,79804.04,0.1,-0.01756,2e-05,1.58293]
[1778247537878,50.93,79798.83,0.1,-0.01768,2e-05,1.59192]
[1778247542912,50.92,79800.95,0.1,-0.01762,2e-05,1.58785]
[1778247546940,50.92,79791.29,0.1,-0.01785,2e-05,1.60481]
[1778247551976,50.92,79790.64,0.1,-0.01786,2e-05,1.60556]
[1778247554996,50.92,79780.56,0.1,-0.01809,2e-05,1.62344]
[1778247560034,50.91,79778.35,0.1,-0.01814,2e-05,1.62678]
[1778247565070,50.91,79776.51,0.1,-0.01817,2e-05,1.62966]
[1778247570107,50.91,79758.59,0.1,-0.01862,2e-05,1.6632]
[1778247575143,50.93,79751.69,0.1,-0.01877,2e-05,1.6735]
[1778247580178,50.94,79750.1,0.1,-0.01883,2e-05,1.67795]
[1778247585212,50.95,79743.9,0.1,-0.019,2e-05,1.69096]
[1778247590247,50.96,79729.29,0.1,-0.01938,3e-05,1.71974]
[1778247591254,50.96,79716.92,0.1,-0.0197,3e-05,1.74344]
[1778247596292,50.96,79705.95,0.1,-0.02,3e-05,1.7653]
[1778247597299,50.96,79697.16,0.1,-0.02023,3e-05,1.78244]
[1778247602459,50.97,79691.26,0.1,-0.02039,3e-05,1.7943]
[1778247602958,50.97,79684.89,0.1,-0.02056,3e-05,1.80686]
[1778247603341,50.97,79684.5,0.1,-0.02057,3e-05,1.80763]
[1778247604348,50.97,79666.83,0.1,-0.02106,3e-05,1.8432]
[1778247605364,50.97,79652.74,0.1,-0.02144,3e-05,1.87098]
[1778247606361,50.96,79641.04,0.1,-0.02175,3e-05,1.89384]
[1778247610390,50.93,79626.33,0.1,-0.02211,3e-05,1.91985]
[1778247612501,50.93,79623.78,0.1,-0.02216,3e-05,1.92385]
[1778247612568,50.92,79628.33,0.1,-0.02202,3e-05,1.9134]
[1778247613323,50.92,79628.33,0.1,-0.02202,3e-05,1.9134]
[1778247613423,50.91,79630.68,0.1,-0.02194,3e-05,1.90758]
[1778247618448,50.89,79640.99,0.1,-0.02161,3e-05,1.88345]
[1778247621120,50.89,79645.17,0.1,-0.02148,3e-05,1.87433]
[1778247621185,50.89,79645.17,0.1,-0.02148,3e-05,1.87433]
[1778247622476,50.89,79657.57,0.1,-0.02114,3e-05,1.84936]
[1778247625499,50.89,79646.47,0.1,-0.02145,3e-05,1.87192]
[1778247629529,50.88,79636.89,0.1,-0.0217,3e-05,1.89018]
[1778247634563,50.87,79633.65,0.1,-0.02171,3e-05,1.89025]
[1778247636583,50.86,79620.33,0.1,-0.02208,3e-05,1.91701]
[1778247637629,50.86,79605.95,0.1,-0.0225,3e-05,1.94679]
[1778247639115,50.85,79598.52,0.1,-0.02268,3e-05,1.96018]
[1778247639634,50.85,79595.98,0.1,-0.02276,3e-05,1.96551]
[1778247644639,50.79,79600.31,0.1,-0.02251,3e-05,1.94758]
[1778247646653,50.77,79610.27,0.1,-0.02219,3e-05,1.92428]
[1778247649352,50.77,79617.67,0.1,-0.02196,3e-05,1.90791]
[1778247649675,50.77,79619.92,0.1,-0.0219,3e-05,1.90321]
[1778247650681,50.77,79629.5,0.1,-0.02163,3e-05,1.88356]
[1778247652346,50.76,79633.82,0.1,-0.0215,3e-05,1.87475]
[1778247652698,50.76,79637.39,0.1,-0.0214,3e-05,1.8675]
[1778247653641,50.76,79637.39,0.1,-0.0214,3e-05,1.8675]
[1778247653742,50.76,79645.38,0.1,-0.02118,3e-05,1.85139]
[1778247654007,50.76,79645.38,0.1,-0.02118,3e-05,1.85139]
[1778247654712,50.76,79645.38,0.1,-0.02118,3e-05,1.85141]
[1778247655264,50.76,79645.38,0.1,-0.02118,3e-05,1.85141]
[1778247655717,50.77,79656.3,0.1,-0.02089,3e-05,1.82959]
[1778247656323,50.77,79656.3,0.1,-0.02089,3e-05,1.82959]
[1778247656728,50.77,79659.99,0.1,-0.02079,3e-05,1.82231]
[1778247658626,50.77,79661.91,0.1,-0.02074,3e-05,1.81857]
[1778247658737,50.77,79661.05,0.1,-0.02076,3e-05,1.82036]
[1778247660208,50.77,79655.66,0.1,-0.02091,3e-05,1.83115]
[1778247660751,50.77,79652.99,0.1,-0.02098,3e-05,1.83653]
[1778247663774,50.77,79663.41,0.1,-0.0207,3e-05,1.81598]
[1778247664592,50.77,79663.41,0.1,-0.0207,3e-05,1.81598]
[1778247664783,50.77,79656.91,0.1,-0.02088,3e-05,1.82897]
[1778247665371,50.77,79656.91,0.1,-0.02088,3e-05,1.82897]
[1778247665787,50.77,79653.26,0.1,-0.02098,3e-05,1.83631]
[1778247667498,50.77,79653.45,0.1,-0.02097,3e-05,1.83598]
[1778247667801,50.77,79658.67,0.1,-0.02083,3e-05,1.82563]
[1778247670821,50.77,79644.28,0.1,-0.02123,3e-05,1.85457]
[1778247672392,50.77,79639.18,0.1,-0.02137,3e-05,1.86487]
[1778247672835,50.77,79641.94,0.1,-0.02129,3e-05,1.85929]
[1778247673083,50.77,79641.94,0.1,-0.02129,3e-05,1.85929]
[1778247673843,50.77,79643.86,0.1,-0.02124,3e-05,1.85542]
[1778247678887,50.77,79629.36,0.1,-0.02164,3e-05,1.88479]
[1778247680240,50.77,79629.36,0.1,-0.02164,3e-05,1.88479]
[1778247680271,50.77,79616.25,0.1,-0.02201,3e-05,1.91159]
[1778247682657,50.77,79616.25,0.1,-0.02201,3e-05,1.91153]
[1778247682711,50.77,79626.55,0.1,-0.02172,3e-05,1.89028]
[1778247684927,50.77,79617.08,0.1,-0.02198,3e-05,1.90959]
[1778247686819,50.77,79602.18,0.1,-0.02241,3e-05,1.94026]
[1778247687264,50.77,79602.18,0.1,-0.02241,3e-05,1.94026]
[1778247687311,50.76,79602.18,0.1,-0.02239,3e-05,1.93893]
[1778247689962,50.75,79611.81,0.1,-0.02209,3e-05,1.91754]
[1778247693551,50.75,79614.92,0.1,-0.02196,3e-05,1.90659]
[1778247693608,50.75,79607.81,0.1,-0.02216,3e-05,1.92108]
[1778247694390,50.75,79607.81,0.1,-0.02216,3e-05,1.92108]
[1778247694410,50.75,79603.57,0.1,-0.02228,3e-05,1.92976]
[1778247700034,50.71,79588.11,0.1,-0.02264,3e-05,1.95623]
[1778247702351,50.7,79586.64,0.1,-0.02266,3e-05,1.95764]
[1778247702452,50.67,79579.08,0.1,-0.02284,3e-05,1.97]
[1778247705066,50.65,79568.7,0.1,-0.02309,3e-05,1.98809]
[1778247710103,50.58,79561.92,0.1,-0.02314,3e-05,1.9916]
[1778247715137,50.51,79567.96,0.1,-0.02282,3e-05,1.96838]
[1778247720189,50.46,79562.43,0.1,-0.02287,3e-05,1.97178]
[1778247721321,50.46,79562.43,0.1,-0.02287,3e-05,1.97178]
[1778247721410,50.46,79562.43,0.1,-0.02287,3e-05,1.97178]
[1778247730242,50.39,79565.59,0.1,-0.02264,3e-05,1.95552]
[1778247735288,50.39,79566.07,0.1,-0.02262,3e-05,1.95379]
[1778247737209,50.39,79569.52,0.1,-0.02251,3e-05,1.9464]
[1778247737297,50.39,79576.17,0.1,-0.02232,3e-05,1.93232]
[1778247741320,50.39,79588.96,0.1,-0.02195,3e-05,1.90535]
[1778247746355,50.38,79597.29,0.1,-0.0217,3e-05,1.88745]
[1778247748369,50.37,79605.87,0.1,-0.02144,3e-05,1.8682]
[1778247753403,50.36,79612.42,0.1,-0.02118,3e-05,1.8485]
[1778247758439,50.34,79605.78,0.1,-0.02133,3e-05,1.85989]
[1778247762155,50.33,79608.03,0.1,-0.02125,3e-05,1.85378]
[1778247762824,50.33,79608.03,0.1,-0.02125,3e-05,1.85378]
[1778247763514,50.33,79609.75,0.1,-0.0212,3e-05,1.84977]
[1778247763616,50.33,79608.83,0.1,-0.02121,3e-05,1.85113]
[1778247769517,50.31,79610.34,0.1,-0.02113,3e-05,1.84505]
[1778247774556,50.28,79605.21,0.1,-0.02122,3e-05,1.85175]
[1778247776160,50.28,79606.26,0.1,-0.02119,3e-05,1.84911]
[1778247776574,50.27,79609.37,0.1,-0.02109,3e-05,1.8423]
[1778247777572,50.27,79600.9,0.1,-0.02132,3e-05,1.859]
[1778247780593,50.26,79592.32,0.1,-0.02154,3e-05,1.87436]
[1778247785629,50.24,79590.94,0.1,-0.02154,3e-05,1.8749]
[1778247790664,50.22,79587.76,0.1,-0.0216,3e-05,1.87867]
[1778247795700,50.2,79586.18,0.1,-0.0216,3e-05,1.87907]
[1778247800751,50.19,79611.93,0.1,-0.02085,3e-05,1.82444]
[1778247801754,50.18,79624.43,0.1,-0.0205,3e-05,1.7984]
[1778247802761,50.18,79640.19,0.1,-0.02007,3e-05,1.76724]
[1778247803222,50.18,79640.19,0.1,-0.02007,3e-05,1.76724]
[1778247803769,50.18,79640.81,0.1,-0.02006,3e-05,1.76602]
[1778247808803,50.18,79646.35,0.1,-0.01991,3e-05,1.75517]
[1778247813838,50.18,79642.55,0.1,-0.01997,3e-05,1.75845]
[1778247815857,50.18,79625.73,0.1,-0.02042,3e-05,1.79161]
[1778247817791,50.18,79617.14,0.1,-0.02065,3e-05,1.80873]
[1778247817892,50.18,79611.96,0.1,-0.02079,3e-05,1.81912]
[1778247819415,50.18,79610.21,0.1,-0.02084,3e-05,1.82271]
[1778247819881,50.18,79610.25,0.1,-0.02084,3e-05,1.82263]
[1778247824938,50.18,79607.83,0.1,-0.02091,3e-05,1.82781]
[1778247829970,50.19,79606.71,0.1,-0.02095,3e-05,1.83045]
[1778247834536,50.19,79606.3,0.1,-0.02096,3e-05,1.83149]
[1778247835006,50.19,79604.42,0.1,-0.02101,3e-05,1.83534]
[1778247835457,50.19,79604.42,0.1,-0.02101,3e-05,1.83534]
[1778247836015,50.19,79605.1,0.1,-0.021,3e-05,1.83401]
[1778247837777,50.19,79606.74,0.1,-0.02095,3e-05,1.83076]
[1778247838027,50.19,79609.4,0.1,-0.02088,3e-05,1.82546]
[1778247842056,50.19,79619.82,0.1,-0.0206,3e-05,1.80491]
[1778247847952,50.2,79619.24,0.1,-0.02062,3e-05,1.80673]
[1778247850540,50.2,79615.79,0.1,-0.02072,3e-05,1.81363]
[1778247850574,50.2,79604.65,0.1,-0.02103,3e-05,1.83623]
[1778247853132,50.2,79596.1,0.1,-0.02127,3e-05,1.85372]
[1778247858022,50.2,79585.79,0.1,-0.02156,3e-05,1.87482]
[1778247863205,50.2,79581.49,0.1,-0.02168,3e-05,1.88358]
[1778247868240,50.2,79584.99,0.1,-0.02158,3e-05,1.87632]
[1778247873276,50.2,79586.55,0.1,-0.02148,3e-05,1.8688]
[1778247878310,50.2,79587.49,0.1,-0.02146,3e-05,1.8669]
[1778247883345,50.2,79586.87,0.1,-0.02148,3e-05,1.86819]
[1778247888382,50.2,79578.2,0.1,-0.02172,3e-05,1.88602]
[1778247893417,50.2,79575.98,0.1,-0.02178,3e-05,1.89049]
[1778247898452,50.2,79576.88,0.1,-0.02176,3e-05,1.8885]
[1778247903494,50.2,79577.47,0.1,-0.02174,3e-05,1.88715]
[1778247904331,50.2,79577.47,0.1,-0.02174,3e-05,1.88715]
[1778247904536,50.2,79578.61,0.1,-0.0217,3e-05,1.88477]
[1778247905401,50.2,79578.61,0.1,-0.0217,3e-05,1.88477]
[1778247905525,50.2,79585.89,0.1,-0.0215,3e-05,1.86977]
[1778247908320,50.2,79592.47,0.1,-0.02131,3e-05,1.85632]
[1778247908546,50.2,79600.86,0.1,-0.02108,3e-05,1.83928]
[1778247909285,50.2,79600.86,0.1,-0.02108,3e-05,1.83928]
[1778247909331,50.2,79600.86,0.1,-0.02108,3e-05,1.83928]
[1778247911567,50.2,79611.67,0.1,-0.02078,3e-05,1.81765]
[1778247912375,50.2,79611.67,0.1,-0.02078,3e-05,1.81765]
[1778247912574,50.2,79610.78,0.1,-0.02081,3e-05,1.81952]
[1778247913200,50.2,79610.78,0.1,-0.02081,3e-05,1.81952]
[1778247913993,50.2,79615.74,0.1,-0.02067,3e-05,1.80965]
[1778247916067,50.2,79636.19,0.1,-0.02012,3e-05,1.76925]
[1778247918621,50.2,79644.77,0.1,-0.0199,3e-05,1.75292]
[1778247919630,50.2,79654.12,0.1,-0.01966,3e-05,1.73493]
[1778247923670,50.21,79644.88,0.1,-0.01992,3e-05,1.75379]
[1778247926677,50.21,79623.92,0.1,-0.02048,3e-05,1.7957]
[1778247927683,50.21,79615.29,0.1,-0.02072,3e-05,1.81307]
[1778247932722,50.22,79617.96,0.1,-0.02061,3e-05,1.80407]
[1778247937753,50.22,79632.86,0.1,-0.02022,3e-05,1.77513]
[1778247942788,50.23,79631.64,0.1,-0.02026,3e-05,1.77839]
[1778247947823,50.23,79631.51,0.1,-0.02027,3e-05,1.77952]
[1778247950846,50.24,79622.72,0.1,-0.02052,3e-05,1.79747]
[1778247954873,50.24,79604.53,0.1,-0.02102,3e-05,1.83447]
[1778247955879,50.24,79594.52,0.1,-0.0213,3e-05,1.85487]
[1778247957893,50.24,79585.76,0.1,-0.02155,3e-05,1.87286]
[1778247960914,50.24,79576.08,0.1,-0.02183,3e-05,1.8928]
[1778247965980,50.24,79567.94,0.1,-0.02206,3e-05,1.90951]
[1778247967975,50.24,79559.13,0.1,-0.02231,3e-05,1.9278]
[1778247973010,50.23,79556.98,0.1,-0.02234,3e-05,1.93003]
[1778247973299,50.23,79556.98,0.1,-0.02234,3e-05,1.93003]
[1778247974017,50.22,79556.0,0.1,-0.02237,3e-05,1.93199]
[1778247974574,50.22,79556.0,0.1,-0.02237,3e-05,1.93199]
[1778247975024,50.22,79555.17,0.1,-0.02238,3e-05,1.9327]
[1778247980059,50.21,79559.94,0.1,-0.02223,3e-05,1.92214]
[1778247982257,50.21,79558.36,0.1,-0.02226,3e-05,1.9242]
[1778247983080,50.2,79558.65,0.1,-0.02224,3e-05,1.92249]
[1778247988116,50.17,79558.81,0.1,-0.02218,3e-05,1.91807]
[1778247990340,50.17,79559.23,0.1,-0.02215,3e-05,1.91612]
[1778247991136,50.17,79569.62,0.1,-0.0218,3e-05,1.89007]
[1778247993152,50.16,79581.55,0.1,-0.02146,3e-05,1.86544]
[1778247996174,50.16,79572.11,0.1,-0.02173,3e-05,1.88483]
[1778248001209,50.16,79567.33,0.1,-0.02186,3e-05,1.89452]
[1778248002254,50.16,79566.04,0.1,-0.0219,3e-05,1.89715]
[1778248003223,50.16,79560.13,0.1,-0.02207,3e-05,1.90939]
[1778248009085,50.16,79556.9,0.1,-0.02216,3e-05,1.91575]
[1778248014301,50.16,79557.71,0.1,-0.02213,3e-05,1.91352]
[1778248016176,50.16,79557.71,0.1,-0.02213,3e-05,1.91352]
[1778248016315,50.15,79547.09,0.1,-0.02243,3e-05,1.9356]
[1778248021358,50.15,79551.08,0.1,-0.02231,3e-05,1.9266]
[1778248025421,50.15,79551.57,0.1,-0.02229,3e-05,1.92525]
[1778248025454,50.15,79549.66,0.1,-0.02235,3e-05,1.92919]
[1778248031429,50.14,79547.09,0.1,-0.02241,3e-05,1.93391]
[1778248036465,50.14,79547.28,0.1,-0.0224,3e-05,1.93291]
[1778248041501,50.14,79546.94,0.1,-0.0224,3e-05,1.93303]
[1778248046535,50.13,79546.29,0.1,-0.02241,3e-05,1.93382]
[1778248051569,50.13,79549.34,0.1,-0.02226,3e-05,1.92239]
[1778248056604,50.12,79544.47,0.1,-0.0224,3e-05,1.93206]
[1778248061639,50.12,79536.79,0.1,-0.02262,3e-05,1.94761]
[1778248066675,50.11,79534.54,0.1,-0.02267,3e-05,1.95161]
[1778248069579,50.11,79541.57,0.1,-0.02246,3e-05,1.93644]
[1778248069695,50.11,79543.3,0.1,-0.02241,3e-05,1.93266]
[1778248073482,50.11,79545.44,0.1,-0.02234,3e-05,1.92781]
[1778248074231,50.11,79545.44,0.1,-0.02234,3e-05,1.92781]
[1778248074237,50.11,79545.44,0.1,-0.02234,3e-05,1.92781]
[1778248073723,50.11,79546.1,0.1,-0.02232,3e-05,1.92631]
[1778248076685,50.11,79551.67,0.1,-0.02215,3e-05,1.91441]
[1778248076776,50.11,79556.38,0.1,-0.02202,3e-05,1.90448]
[1778248081792,50.11,79566.69,0.1,-0.02172,3e-05,1.88277]
[1778248086825,50.1,79560.71,0.1,-0.02189,3e-05,1.89496]
[1778248091865,50.1,79575.48,0.1,-0.02146,3e-05,1.86424]
[1778248092867,50.1,79588.45,0.1,-0.0211,3e-05,1.83776]
[1778248093877,50.1,79602.34,0.1,-0.02071,3e-05,1.80977]
[1778248095888,50.1,79611.69,0.1,-0.02045,3e-05,1.79077]
[1778248099934,50.09,79621.54,0.1,-0.02017,3e-05,1.76971]
[1778248102951,50.08,79609.44,0.1,-0.02048,3e-05,1.79266]
[1778248107988,50.07,79617.81,0.1,-0.02023,3e-05,1.77407]
[1778248111010,50.06,79627.45,0.1,-0.01991,3e-05,1.74988]
[1778248116047,50.05,79617.02,0.1,-0.02017,3e-05,1.76881]
[1778248119068,50.05,79632.76,0.1,-0.01974,3e-05,1.73693]
[1778248119577,50.05,79632.76,0.1,-0.01974,3e-05,1.73693]
[1778248120075,50.04,79635.1,0.1,-0.01967,3e-05,1.73209]
[1778248122093,50.03,79644.6,0.1,-0.0194,3e-05,1.71196]
[1778248124102,50.02,79633.89,0.1,-0.01966,3e-05,1.73095]
[1778248129136,49.99,79632.03,0.1,-0.01965,3e-05,1.73021]
[1778248134172,49.96,79630.69,0.1,-0.01962,3e-05,1.72846]
[1778248139209,49.93,79624.58,0.1,-0.01973,3e-05,1.736]
[1778248142231,49.91,79610.54,0.1,-0.02006,3e-05,1.76093]
[1778248144503,49.9,79609.13,0.1,-0.02008,3e-05,1.76195]
[1778248145270,49.9,79609.13,0.1,-0.02008,3e-05,1.76195]
[1778248145318,49.89,79611.97,0.1,-0.01999,3e-05,1.75567]
[1778248147425,49.9,79613.31,0.1,-0.01996,3e-05,1.75323]
[1778248148368,49.9,79613.31,0.1,-0.01996,3e-05,1.75323]
[1778248148374,49.9,79625.71,0.1,-0.01964,3e-05,1.72939]
[1778248148400,49.9,79625.71,0.1,-0.01964,3e-05,1.72939]
[1778248149279,49.9,79625.71,0.1,-0.01964,3e-05,1.72939]
[1778248151297,49.9,79634.4,0.1,-0.01942,3e-05,1.71331]
[1778248153466,49.91,79639.54,0.1,-0.01929,3e-05,1.70396]
[1778248154319,49.91,79641.96,0.1,-0.01923,3e-05,1.6996]
[1778248159348,49.92,79639.84,0.1,-0.01931,3e-05,1.70485]
[1778248164386,49.93,79628.09,0.1,-0.01963,3e-05,1.72868]
[1778248166402,49.93,79617.5,0.1,-0.01991,3e-05,1.74969]
[1778248171435,49.93,79616.63,0.1,-0.0199,3e-05,1.74796]
[1778248176470,49.94,79619.95,0.1,-0.01982,3e-05,1.74219]
[1778248181505,49.94,79623.5,0.1,-0.01974,3e-05,1.73608]
[1778248185534,49.95,79610.67,0.1,-0.02009,3e-05,1.76187]
[1778248187548,49.95,79600.03,0.1,-0.02038,3e-05,1.78317]
[1778248190358,49.95,79585.03,0.1,-0.02079,3e-05,1.81339]
[1778248195604,49.95,79589.4,0.1,-0.02067,3e-05,1.80478]
[1778248200452,49.95,79601.81,0.1,-0.02034,3e-05,1.7803]
[1778248205675,49.96,79598.5,0.1,-0.02043,3e-05,1.78735]
[1778248207689,49.96,79587.87,0.1,-0.02073,3e-05,1.80877]
[1778248212723,49.96,79585.07,0.1,-0.02081,3e-05,1.81461]
[1778248217761,49.96,79584.97,0.1,-0.02081,3e-05,1.81494]
[1778248222795,49.96,79584.93,0.1,-0.02081,3e-05,1.81512]
[1778248227856,49.96,79595.95,0.1,-0.02051,3e-05,1.79314]
[1778248228841,49.96,79606.72,0.1,-0.02022,3e-05,1.77178]
[1778248229844,49.96,79616.93,0.1,-0.01995,3e-05,1.75176]
[1778248231859,49.97,79627.3,0.1,-0.01963,3e-05,1.72765]
[1778248236895,49.97,79623.38,0.1,-0.01975,3e-05,1.73611]
[1778248238912,49.97,79610.78,0.1,-0.02009,3e-05,1.76112]
[1778248242934,49.98,79597.2,0.1,-0.02046,3e-05,1.78848]
[1778248247970,49.98,79596.43,0.1,-0.02049,3e-05,1.79025]
[1778248250994,49.98,79608.18,0.1,-0.02017,3e-05,1.76703]
[1778248256028,49.98,79618.03,0.1,-0.01991,3e-05,1.74806]
[1778248261066,49.99,79610.92,0.1,-0.02011,3e-05,1.76266]
[1778248262071,49.99,79596.83,0.1,-0.02049,3e-05,1.79073]
[1778248263077,49.99,79586.13,0.1,-0.02079,3e-05,1.81223]
[1778248268113,49.99,79582.4,0.1,-0.02089,3e-05,1.81971]
[1778248272140,49.99,79591.77,0.1,-0.02063,3e-05,1.80081]
[1778248274257,49.99,79591.47,0.1,-0.02064,3e-05,1.80143]
[1778248274333,49.99,79594.11,0.1,-0.02057,3e-05,1.79615]
[1778248276467,49.99,79594.11,0.1,-0.02057,3e-05,1.79618]
[1778248277176,49.99,79603.64,0.1,-0.02031,3e-05,1.77722]
[1778248282215,49.99,79606.92,0.1,-0.02022,3e-05,1.77106]
[1778248287248,49.99,79607.4,0.1,-0.02021,3e-05,1.77045]
[1778248290268,49.99,79617.92,0.1,-0.01994,3e-05,1.74995]
[1778248295303,50.0,79615.06,0.1,-0.01997,3e-05,1.75197]
[1778248300339,50.0,79603.2,0.1,-0.0203,3e-05,1.77592]
[1778248305373,50.0,79601.06,0.1,-0.02036,3e-05,1.78054]
[1778248309401,50.0,79610.26,0.1,-0.02012,3e-05,1.76267]
[1778248314436,50.01,79607.13,0.1,-0.02021,3e-05,1.76945]
[1778248319472,50.01,79605.86,0.1,-0.02025,3e-05,1.77242]
[1778248323500,50.01,79590.24,0.1,-0.02068,3e-05,1.80392]
[1778248324506,50.01,79577.48,0.1,-0.02104,3e-05,1.8297]
[1778248327528,50.01,79588.12,0.1,-0.02074,3e-05,1.80826]
[1778248332563,50.02,79581.97,0.1,-0.02091,3e-05,1.82082]
[1778248335356,50.02,79583.62,0.1,-0.02087,3e-05,1.8175]
[1778248335584,50.02,79589.31,0.1,-0.02071,3e-05,1.80603]
[1778248338603,50.02,79599.94,0.1,-0.02042,3e-05,1.78496]
[1778248343640,50.02,79608.6,0.1,-0.02019,3e-05,1.76818]
[1778248347667,50.02,79620.34,0.1,-0.01989,3e-05,1.74554]
[1778248352703,50.03,79622.95,0.1,-0.01978,3e-05,1.737]
[1778248357739,50.03,79634.1,0.1,-0.0195,3e-05,1.71613]
[1778248362774,50.04,79633.97,0.1,-0.01951,3e-05,1.71657]
[1778248367809,50.04,79634.08,0.1,-0.01951,3e-05,1.71722]
[1778248372844,50.05,79635.82,0.1,-0.01948,3e-05,1.71468]
[1778248377879,50.05,79638.87,0.1,-0.01941,3e-05,1.70965]
[1778248382923,50.06,79635.62,0.1,-0.01951,3e-05,1.71671]
[1778248387071,50.06,79630.03,0.1,-0.01966,3e-05,1.72783]
[1778248387641,50.06,79630.03,0.1,-0.01966,3e-05,1.72783]
[1778248387172,50.06,79624.62,0.1,-0.0198,3e-05,1.73837]
[1778248387949,50.06,79624.71,0.1,-0.0198,3e-05,1.73819]
[1778248388956,50.06,79626.25,0.1,-0.01976,3e-05,1.73519]
[1778248390969,50.05,79635.08,0.1,-0.0195,3e-05,1.71631]
[1778248394998,50.02,79625.99,0.1,-0.01969,3e-05,1.73047]
[1778248400033,49.99,79629.24,0.1,-0.01955,3e-05,1.71981]
[1778248404061,49.97,79642.44,0.1,-0.01916,3e-05,1.69093]
[1778248409097,49.94,79653.74,0.1,-0.01881,3e-05,1.66514]
[1778248412117,49.92,79661.79,0.1,-0.01853,3e-05,1.64339]
[1778248417153,49.89,79655.18,0.1,-0.01864,3e-05,1.65156]
[1778248419165,49.88,79646.24,0.1,-0.01885,3e-05,1.66676]
[1778248424201,49.85,79642.48,0.1,-0.01889,3e-05,1.66962]
[1778248429236,49.82,79645.54,0.1,-0.01875,3e-05,1.65953]
[1778248434271,49.79,79644.53,0.1,-0.01872,3e-05,1.65717]
[1778248439307,49.76,79645.1,0.1,-0.01865,3e-05,1.65182]
[1778248441321,49.75,79631.88,0.1,-0.01896,3e-05,1.67522]
[1778248442327,49.74,79621.22,0.1,-0.01923,3e-05,1.69481]
[1778248444341,49.73,79611.83,0.1,-0.01945,3e-05,1.71124]
[1778248447362,49.71,79591.79,0.1,-0.01995,3e-05,1.74787]
[1778248453405,49.68,79585.27,0.1,-0.02005,3e-05,1.75548]
[1778248458440,49.65,79577.66,0.1,-0.0202,3e-05,1.76619]
[1778248459448,49.64,79565.41,0.1,-0.02052,3e-05,1.78985]
[1778248460456,49.63,79555.54,0.1,-0.02078,3e-05,1.80892]
[1778248465490,49.6,79556.77,0.1,-0.02069,3e-05,1.80194]
[1778248468511,49.59,79567.31,0.1,-0.02036,3e-05,1.77801]
[1778248473546,49.56,79563.65,0.1,-0.02036,3e-05,1.7767]
[1778248477574,49.53,79573.0,0.1,-0.02005,3e-05,1.75446]
[1778248481605,49.51,79558.98,0.1,-0.02039,3e-05,1.77895]
[1778248484625,49.49,79550.04,0.1,-0.0206,3e-05,1.79431]
[1778248489664,49.45,79553.41,0.1,-0.02043,3e-05,1.78214]
[1778248495707,49.42,79558.46,0.1,-0.02022,3e-05,1.76664]
[1778248498727,49.4,79568.08,0.1,-0.01992,3e-05,1.74478]
[1778248503762,49.37,79562.99,0.1,-0.02,3e-05,1.75048]
[1778248508799,49.34,79560.83,0.1,-0.02,3e-05,1.75035]
[1778248513841,49.31,79549.86,0.1,-0.02024,3e-05,1.76786]
[1778248518881,49.28,79561.28,0.1,-0.01987,3e-05,1.74059]
[1778248523914,49.25,79566.66,0.1,-0.01967,3e-05,1.72551]
[1778248528950,49.22,79573.5,0.1,-0.01942,3e-05,1.70765]
[1778248533984,49.19,79579.62,0.1,-0.01916,3e-05,1.68723]
[1778248537005,49.17,79588.72,0.1,-0.01889,3e-05,1.667]
[1778248542040,49.14,79585.98,0.1,-0.0189,3e-05,1.66794]
[1778248545306,49.13,79579.38,0.1,-0.01905,3e-05,1.67897]
[1778248545348,49.13,79582.1,0.1,-0.01897,3e-05,1.67283]
[1778248547581,49.12,79582.8,0.1,-0.01894,3e-05,1.67061]
[1778248547681,49.12,79586.89,0.1,-0.01883,3e-05,1.66272]
[1778248553117,49.09,79586.46,0.1,-0.01878,3e-05,1.65921]
[1778248556114,49.08,79581.62,0.1,-0.01889,3e-05,1.6668]
[1778248556153,49.07,79580.63,0.1,-0.0189,3e-05,1.66785]
[1778248558597,49.07,79581.04,0.1,-0.01889,3e-05,1.66705]
[1778248558610,49.07,79580.05,0.1,-0.01892,3e-05,1.66897]
[1778248562279,49.05,79591.32,0.1,-0.01859,3e-05,1.6447]
[1778248564203,49.05,79604.17,0.1,-0.01826,3e-05,1.62027]
[1778248566528,49.05,79593.45,0.1,-0.01854,3e-05,1.64063]
[1778248572260,49.05,79583.99,0.1,-0.01878,3e-05,1.65876]
[1778248577295,49.05,79580.13,0.1,-0.01888,3e-05,1.66621]
[1778248580317,49.05,79566.25,0.1,-0.01924,3e-05,1.69318]
[1778248585352,49.05,79564.79,0.1,-0.01928,3e-05,1.69604]
[1778248590387,49.05,79565.68,0.1,-0.01926,3e-05,1.6943]
[1778248591393,49.05,79572.59,0.1,-0.01903,3e-05,1.67675]
[1778248596429,49.05,79579.01,0.1,-0.01886,3e-05,1.66432]
[1778248601468,49.05,79587.02,0.1,-0.01866,3e-05,1.64891]
[1778248606500,49.05,79584.24,0.1,-0.01873,3e-05,1.65424]
[1778248611540,49.05,79578.75,0.1,-0.01887,3e-05,1.66482]
[1778248616569,49.05,79579.07,0.1,-0.01886,3e-05,1.6642]
[1778248621608,49.05,79581.06,0.1,-0.01881,3e-05,1.66036]
[1778248625636,49.05,79590.33,0.1,-0.01857,3e-05,1.64257]
[1778248630671,49.05,79595.44,0.1,-0.01844,3e-05,1.63283]
[1778248635706,49.05,79600.19,0.1,-0.01832,3e-05,1.62381]
[1778248640741,49.05,79601.2,0.1,-0.0183,3e-05,1.6219]
[1778248645775,49.05,79599.68,0.1,-0.01833,3e-05,1.62478]
[1778248650811,49.05,79599.04,0.1,-0.01835,3e-05,1.62599]
[1778248655846,49.05,79601.27,0.1,-0.01825,3e-05,1.61779]
[1778248660886,49.05,79597.54,0.1,-0.01835,3e-05,1.62484]
[1778248665916,49.05,79594.44,0.1,-0.01842,3e-05,1.63073]
[1778248670952,49.05,79591.55,0.1,-0.0185,3e-05,1.63623]
[1778248675988,49.05,79584.38,0.1,-0.01868,3e-05,1.64994]
[1778248681022,49.05,79586.93,0.1,-0.01862,3e-05,1.64506]
[1778248686057,49.05,79588.39,0.1,-0.01858,3e-05,1.64226]
[1778248691094,49.05,79584.26,0.1,-0.01869,3e-05,1.65017]
[1778248696129,49.05,79583.22,0.1,-0.01871,3e-05,1.65217]
[1778248701164,49.05,79581.69,0.1,-0.01875,3e-05,1.65511]
[1778248706199,49.05,79575.15,0.1,-0.01892,3e-05,1.66772]
[1778248711234,49.05,79574.68,0.1,-0.01889,3e-05,1.66457]
[1778248716269,49.05,79572.97,0.1,-0.01893,3e-05,1.66788]
[1778248718651,49.05,79573.08,0.1,-0.01893,3e-05,1.66767]
[1778248718712,49.05,79573.71,0.1,-0.01892,3e-05,1.66645]
[1778248724325,49.06,79573.06,0.1,-0.01895,3e-05,1.66931]
[1778248729362,49.07,79571.27,0.1,-0.01902,3e-05,1.67434]
[1778248734397,49.09,79572.91,0.1,-0.019,3e-05,1.6727]
[1778248739431,49.1,79573.28,0.1,-0.01901,3e-05,1.67352]
[1778248744466,49.11,79576.48,0.1,-0.01895,3e-05,1.66888]
[1778248749504,49.12,79576.18,0.1,-0.01898,3e-05,1.67101]
[1778248754536,49.13,79575.99,0.1,-0.019,3e-05,1.6729]
[1778248759575,49.14,79584.47,0.1,-0.0188,3e-05,1.65808]
[1778248764607,49.15,79588.76,0.1,-0.01871,3e-05,1.6516]
[1778248769642,49.16,79584.43,0.1,-0.01885,3e-05,1.66168]
[1778248773671,49.17,79592.02,0.1,-0.01863,3e-05,1.64453]
[1778248778705,49.19,79593.47,0.1,-0.01862,3e-05,1.64369]
[1778248783741,49.2,79585.05,0.1,-0.01886,3e-05,1.66167]
[1778248788776,49.21,79579.91,0.1,-0.01902,3e-05,1.6733]
[1778248793812,49.22,79581.25,0.1,-0.019,3e-05,1.67238]
[1778248798851,49.24,79589.33,0.1,-0.01882,3e-05,1.65879]
[1778248799854,49.24,79603.61,0.1,-0.01846,3e-05,1.63198]
[1778248801885,49.25,79617.84,0.1,-0.01811,3e-05,1.60613]
[1778248803897,49.25,79636.27,0.1,-0.01767,2e-05,1.57287]
[1778248804901,49.26,79655.23,0.1,-0.01722,2e-05,1.53873]
[1778248805923,49.26,79670.91,0.1,-0.01685,2e-05,1.51108]
[1778248806922,49.26,79682.75,0.1,-0.01658,2e-05,1.49064]
[1778248807926,49.26,79694.75,0.1,-0.0163,2e-05,1.46957]
[1778248811979,49.26,79713.92,0.1,-0.01587,2e-05,1.4364]
[1778248812985,49.26,79736.13,0.1,-0.01538,2e-05,1.39871]
[1778248813965,49.26,79736.13,0.1,-0.01538,2e-05,1.39871]
[1778248814060,49.26,79736.38,0.1,-0.01538,2e-05,1.39829]
[1778248819210,49.26,79742.71,0.1,-0.01524,2e-05,1.38769]
[1778248819284,49.26,79742.71,0.1,-0.01524,2e-05,1.38769]
[1778248819362,49.26,79742.71,0.1,-0.01524,2e-05,1.38769]
[1778248820035,49.26,79725.6,0.1,-0.01561,2e-05,1.41648]
[1778248821041,49.26,79699.67,0.1,-0.01619,2e-05,1.461]
[1778248823055,49.26,79691.25,0.1,-0.01638,2e-05,1.47569]
[1778248824062,49.26,79682.76,0.1,-0.01658,2e-05,1.49062]
[1778248826076,49.26,79667.81,0.1,-0.01693,2e-05,1.5172]
[1778248829098,49.27,79655.04,0.1,-0.01724,2e-05,1.54044]
[1778248832128,49.27,79635.9,0.1,-0.01766,2e-05,1.57177]
[1778248835016,49.27,79645.34,0.1,-0.01743,2e-05,1.55452]
[1778248837167,49.27,79653.99,0.1,-0.01723,2e-05,1.53893]
[1778248839178,49.27,79664.03,0.1,-0.01699,2e-05,1.52101]
[1778248845103,49.27,79655.68,0.1,-0.01719,2e-05,1.53617]
[1778248847722,49.27,79656.12,0.1,-0.01718,2e-05,1.53537]
[1778248847822,49.27,79662.78,0.1,-0.01702,2e-05,1.52337]
[1778248853875,49.27,79669.69,0.1,-0.01686,2e-05,1.511]
[1778248859320,49.27,79656.96,0.1,-0.01716,2e-05,1.53385]
[1778248864359,49.27,79666.13,0.1,-0.01694,2e-05,1.51736]
[1778248865365,49.27,79686.98,0.1,-0.01646,2e-05,1.48038]
[1778248870400,49.27,79687.97,0.1,-0.01643,2e-05,1.47864]
[1778248875435,49.27,79687.48,0.1,-0.01644,2e-05,1.4795]
[1778248877675,49.27,79677.42,0.1,-0.01668,2e-05,1.49725]
[1778248879701,49.27,79658.51,0.1,-0.01712,2e-05,1.53106]
[1778248885512,49.27,79664.39,0.1,-0.01698,2e-05,1.52048]
[1778248889539,49.27,79676.47,0.1,-0.0167,2e-05,1.49893]
[1778248890546,49.27,79685.98,0.1,-0.01648,2e-05,1.48214]
[1778248895583,49.27,79686.08,0.1,-0.01644,2e-05,1.47819]
[1778248900616,49.27,79685.67,0.1,-0.01645,2e-05,1.47891]
[1778248904667,49.27,79695.55,0.1,-0.01622,2e-05,1.46164]
[1778248906700,49.27,79712.9,0.1,-0.01583,2e-05,1.4317]
[1778248912701,49.27,79721.17,0.1,-0.01564,2e-05,1.4176]
[1778248917737,49.27,79731.13,0.1,-0.01543,2e-05,1.40077]
[1778248921770,49.27,79719.97,0.1,-0.01567,2e-05,1.41964]
[1778248926805,49.27,79720.29,0.1,-0.01566,2e-05,1.4191]
[1778248931839,49.27,79722.26,0.1,-0.01562,2e-05,1.41575]
[1778248937219,49.27,79726.51,0.1,-0.01553,2e-05,1.40855]
[1778248940907,49.27,79736.28,0.1,-0.01531,2e-05,1.39212]
[1778248944936,49.27,79753.03,0.1,-0.01496,2e-05,1.36431]
[1778248949971,49.27,79754.47,0.1,-0.01492,2e-05,1.36194]
[1778248955010,49.27,79754.14,0.1,-0.01489,2e-05,1.3589]
[1778248960045,49.27,79757.15,0.1,-0.01483,2e-05,1.35396]
[1778248965082,49.27,79755.25,0.1,-0.01487,2e-05,1.35708]
[1778248970115,49.27,79754.66,0.1,-0.01488,2e-05,1.35804]
[1778248975151,49.27,79754.14,0.1,-0.01489,2e-05,1.3589]
[1778248980188,49.27,79754.76,0.1,-0.01488,2e-05,1.35788]
[1778248985221,49.27,79753.09,0.1,-0.01492,2e-05,1.36062]
[1778248990256,49.27,79750.53,0.1,-0.01497,2e-05,1.36484]
[1778248995292,49.27,79757.49,0.1,-0.01482,2e-05,1.3534]
[1778249000326,49.27,79753.02,0.1,-0.01492,2e-05,1.36074]
[1778249006236,49.27,79747.11,0.1,-0.01504,2e-05,1.37049]
[1778249011410,49.27,79745.85,0.1,-0.01503,2e-05,1.36897]
[1778249016441,49.27,79749.84,0.1,-0.01495,2e-05,1.36239]
[1778249017523,49.27,79765.28,0.1,-0.01462,2e-05,1.33715]
[1778249020358,49.27,79773.41,0.1,-0.01445,2e-05,1.32401]
[1778249020469,49.27,79786.56,0.1,-0.01419,2e-05,1.30297]
[1778249021476,49.27,79796.71,0.1,-0.01398,2e-05,1.28692]
[1778249026095,49.27,79804.15,0.1,-0.01383,2e-05,1.27525]
[1778249026196,49.27,79800.37,0.1,-0.01391,2e-05,1.28117]
[1778249029534,49.27,79786.71,0.1,-0.01418,2e-05,1.30273]
[1778249030544,49.27,79775.02,0.1,-0.01442,2e-05,1.32142]
[1778249035577,49.27,79780.49,0.1,-0.01431,2e-05,1.31265]
[1778249040613,49.27,79776.67,0.1,-0.01439,2e-05,1.31877]
[1778249043635,49.27,79785.93,0.1,-0.0142,2e-05,1.30397]
[1778249045649,49.27,79796.54,0.1,-0.01398,2e-05,1.28719]
[1778249050684,49.27,79801.75,0.1,-0.01388,2e-05,1.27901]
[1778249055719,49.27,79809.36,0.1,-0.01373,2e-05,1.26713]
[1778249060756,49.27,79812.04,0.1,-0.01368,2e-05,1.26297]
[1778249065789,49.27,79808.85,0.1,-0.01374,2e-05,1.26792]
[1778249071311,49.27,79805.57,0.1,-0.0138,2e-05,1.27303]
[1778249071402,49.27,79780.26,0.1,-0.01428,2e-05,1.30951]
[1778249076866,49.27,79780.41,0.1,-0.01427,2e-05,1.30928]
[1778249081901,49.27,79782.19,0.1,-0.01424,2e-05,1.30644]
[1778249086938,49.27,79775.77,0.1,-0.01437,2e-05,1.3167]
[1778249090964,49.27,79762.25,0.1,-0.01465,2e-05,1.33852]
[1778249094992,49.27,79774.35,0.1,-0.0144,2e-05,1.31898]
[1778249096000,49.27,79795.69,0.1,-0.01396,2e-05,1.28507]
[1778249098016,49.27,79808.87,0.1,-0.0137,2e-05,1.26447]
[1778249103059,49.27,79802.74,0.1,-0.01382,2e-05,1.27402]
[1778249108093,49.27,79799.51,0.1,-0.01389,2e-05,1.27907]
[1778249113127,49.27,79800.85,0.1,-0.01386,2e-05,1.27697]
[1778249118162,49.27,79803.65,0.1,-0.01381,2e-05,1.2726]
[1778249120176,49.27,79818.12,0.1,-0.01352,2e-05,1.25018]
[1778249122190,49.27,79827.47,0.1,-0.01334,2e-05,1.23586]
[1778249127226,49.27,79825.12,0.1,-0.01339,2e-05,1.23945]
[1778249131252,49.27,79837.05,0.1,-0.01312,2e-05,1.21798]
[1778249132260,49.27,79846.25,0.1,-0.01295,2e-05,1.20418]
[1778249137296,49.27,79858.31,0.1,-0.01272,2e-05,1.18628]
[1778249138302,49.27,79869.18,0.1,-0.01253,2e-05,1.17033]
[1778249143337,49.27,79875.32,0.1,-0.01241,2e-05,1.1614]
[1778249146358,49.27,79884.66,0.1,-0.01225,2e-05,1.14791]
[1778249150390,49.27,79902.67,0.1,-0.01193,2e-05,1.12227]
[1778249153408,49.27,79915.2,0.1,-0.01171,2e-05,1.10471]
[1778249157441,49.27,79943.6,0.1,-0.01123,2e-05,1.06572]
[1778249158449,49.27,79954.09,0.1,-0.01106,2e-05,1.05161]
[1778249162477,49.27,79965.19,0.1,-0.01088,2e-05,1.03684]
[1778249167512,49.27,79961.16,0.1,-0.01094,2e-05,1.04218]
[1778249169571,49.27,79948.7,0.1,-0.01115,2e-05,1.05884]
[1778249170581,49.27,79918.04,0.1,-0.01166,2e-05,1.10076]
[1778249172551,49.27,79902.8,0.1,-0.01193,2e-05,1.12209]
[1778249175572,49.27,79894.03,0.1,-0.01208,2e-05,1.13451]
[1778249178593,49.27,79904.76,0.1,-0.01189,2e-05,1.11933]
[1778249183628,49.27,79901.59,0.1,-0.01195,2e-05,1.1238]
[1778249186649,49.27,79891.42,0.1,-0.01213,2e-05,1.13823]
[1778249190679,49.27,79900.85,0.1,-0.01196,2e-05,1.12484]
[1778249193699,49.27,79883.19,0.1,-0.01224,2e-05,1.14681]
[1778249196720,49.27,79898.92,0.1,-0.01196,2e-05,1.1244]
[1778249202486,49.27,79894.44,0.1,-0.01204,2e-05,1.13075]
[1778249202509,49.27,79877.25,0.1,-0.01235,2e-05,1.15537]
[1778249205785,49.27,79886.4,0.1,-0.01218,2e-05,1.14221]
[1778249206791,49.27,79895.47,0.1,-0.01202,2e-05,1.12929]
[1778249211826,49.27,79887.9,0.1,-0.01216,2e-05,1.14006]
[1778249216861,49.27,79885.96,0.1,-0.01219,2e-05,1.14284]
[1778249221896,49.27,79891.36,0.1,-0.01209,2e-05,1.13513]
[1778249226932,49.27,79884.54,0.1,-0.01222,2e-05,1.14488]
[1778249229953,49.27,79896.48,0.1,-0.012,2e-05,1.12785]
[1778249234992,49.27,79889.15,0.1,-0.01213,2e-05,1.13828]
[1778249235996,49.27,79879.11,0.1,-0.01231,2e-05,1.15269]
[1778249241031,49.27,79878.58,0.1,-0.01232,2e-05,1.15345]
[1778249243045,49.27,79863.64,0.1,-0.01259,2e-05,1.17517]
[1778249246066,49.27,79849.29,0.1,-0.01286,2e-05,1.19634]
[1778249248080,49.27,79839.83,0.1,-0.01304,2e-05,1.21047]
[1778249248719,49.27,79839.83,0.1,-0.01304,2e-05,1.21047]
[1778249249087,49.27,79834.64,0.1,-0.01313,2e-05,1.21828]
[1778249254128,49.27,79834.82,0.1,-0.0131,2e-05,1.21466]
[1778249259156,49.27,79837.77,0.1,-0.01304,2e-05,1.21023]
[1778249264192,49.27,79836.5,0.1,-0.01306,2e-05,1.21214]
[1778249269227,49.27,79844.39,0.1,-0.01292,2e-05,1.20033]
[1778249273261,49.27,79854.55,0.1,-0.01273,2e-05,1.18526]
[1778249278291,49.27,79860.49,0.1,-0.01262,2e-05,1.17652]
[1778249281312,49.27,79869.55,0.1,-0.01245,2e-05,1.16329]
[1778249286351,49.27,79877.86,0.1,-0.0123,2e-05,1.15127]
[1778249288362,49.27,79867.96,0.1,-0.01248,2e-05,1.16561]
[1778249293398,49.27,79866.39,0.1,-0.01251,2e-05,1.16789]
[1778249297424,49.27,79856.22,0.1,-0.0127,2e-05,1.1828]
[1778249301454,49.27,79845.68,0.1,-0.01289,2e-05,1.19841]
[1778249306490,49.27,79837.54,0.1,-0.01304,2e-05,1.21058]
[1778249311527,49.27,79834.66,0.1,-0.01306,2e-05,1.21157]
[1778249316594,49.29,79830.51,0.1,-0.01317,2e-05,1.21965]
[1778249319131,49.29,79837.93,0.1,-0.01303,2e-05,1.20848]
[1778249319614,49.29,79843.26,0.1,-0.01293,2e-05,1.20051]
[1778249324651,49.29,79848.91,0.1,-0.01282,2e-05,1.19211]
[1778249329684,49.29,79842.09,0.1,-0.01295,2e-05,1.20226]
[1778249334719,49.29,79833.15,0.1,-0.01312,2e-05,1.21566]
[1778249339755,49.29,79844.16,0.1,-0.01291,2e-05,1.19917]
[1778249341773,49.29,79857.13,0.1,-0.01267,2e-05,1.17998]
[1778249342776,49.29,79846.5,0.1,-0.01286,2e-05,1.19569]
[1778249345797,49.29,79836.57,0.1,-0.01305,2e-05,1.21052]
[1778249350831,49.29,79837.99,0.1,-0.01302,2e-05,1.20839]
[1778249355868,49.29,79832.55,0.1,-0.01313,2e-05,1.21657]
[1778249360902,49.29,79826.66,0.1,-0.01324,2e-05,1.22547]
[1778249365937,49.29,79821.51,0.1,-0.01334,2e-05,1.2333]
[1778249368958,49.29,79831.13,0.1,-0.01315,2e-05,1.21871]
[1778249373993,49.29,79837.9,0.1,-0.01299,2e-05,1.2052]
[1778249379028,49.29,79833.3,0.1,-0.01308,2e-05,1.2121]
[1778249384063,49.29,79829.91,0.1,-0.01314,2e-05,1.2172]
[1778249389097,49.29,79839.86,0.1,-0.01295,2e-05,1.20227]
[1778249391349,49.29,79845.02,0.1,-0.01286,2e-05,1.19458]
[1778249391441,49.29,79842.56,0.1,-0.0129,2e-05,1.19824]
[1778249392850,49.29,79842.11,0.1,-0.01291,2e-05,1.19891]
[1778249393130,49.29,79834.63,0.1,-0.01305,2e-05,1.2101]
[1778249397160,49.29,79844.85,0.1,-0.01286,2e-05,1.19484]
[1778249398625,49.29,79844.85,0.1,-0.01286,2e-05,1.19484]
[1778249398726,49.29,79846.04,0.1,-0.01284,2e-05,1.19307]
[1778249399546,49.29,79846.04,0.1,-0.01284,2e-05,1.19307]
[1778249399636,49.29,79842.08,0.1,-0.01291,2e-05,1.19896]
[1778249405213,49.29,79835.17,0.1,-0.01304,2e-05,1.20929]
[1778249409247,49.29,79845.82,0.1,-0.01284,2e-05,1.19339]
[1778249411259,49.29,79859.98,0.1,-0.01258,2e-05,1.17252]
[1778249413373,49.29,79865.75,0.1,-0.01248,2e-05,1.1641]
[1778249413423,49.29,79871.28,0.1,-0.01238,2e-05,1.15608]
[1778249415105,49.29,79871.32,0.1,-0.01238,2e-05,1.15602]
[1778249415288,49.29,79870.89,0.1,-0.01238,2e-05,1.15664]
[1778249416081,49.29,79870.89,0.1,-0.01238,2e-05,1.15664]
[1778249416313,49.29,79871.26,0.1,-0.01238,2e-05,1.15611]
[1778249418297,49.29,79866.57,0.1,-0.01246,2e-05,1.16291]
[1778249418320,49.29,79865.18,0.1,-0.01249,2e-05,1.16493]
[1778249423346,49.29,79869.56,0.1,-0.01241,2e-05,1.15857]
[1778249425417,49.29,79880.06,0.1,-0.01222,2e-05,1.14343]
[1778249431405,49.29,79875.55,0.1,-0.01227,2e-05,1.14669]
[1778249434426,49.29,79866.58,0.1,-0.01243,2e-05,1.15965]
[1778249436629,49.29,79857.04,0.1,-0.0126,2e-05,1.17356]
[1778249438647,49.29,79844.57,0.1,-0.01283,2e-05,1.19194]
[1778249441477,49.29,79835.52,0.1,-0.013,2e-05,1.20543]
[1778249446522,49.29,79872.84,0.1,-0.01231,2e-05,1.15059]
[1778249447529,49.29,79892.52,0.1,-0.01196,2e-05,1.1225]
[1778249451560,49.29,79883.15,0.1,-0.01213,2e-05,1.1358]
[1778249454591,49.29,79872.07,0.1,-0.01233,2e-05,1.1517]
[1778249459623,49.29,79868.98,0.1,-0.01238,2e-05,1.15617]
[1778249464660,49.29,79856.75,0.1,-0.01261,2e-05,1.17398]
[1778249466676,49.29,79847.87,0.1,-0.01277,2e-05,1.18706]
[1778249471710,49.29,79845.76,0.1,-0.01281,2e-05,1.19018]
[1778249476745,49.29,79843.64,0.1,-0.01285,2e-05,1.19332]
[1778249481782,49.29,79836.64,0.1,-0.01298,2e-05,1.20376]
[1778249486819,49.29,79831.67,0.1,-0.01307,2e-05,1.21121]
[1778249489842,49.29,79813.24,0.1,-0.01343,2e-05,1.23916]
[1778249490848,49.29,79803.8,0.1,-0.01361,2e-05,1.25368]
[1778249495883,49.29,79803.23,0.1,-0.01359,2e-05,1.25114]
[1778249500948,49.29,79798.6,0.1,-0.01368,2e-05,1.2583]
[1778249503968,49.29,79810.04,0.1,-0.01346,2e-05,1.24067]
[1778249504981,49.29,79819.46,0.1,-0.01327,2e-05,1.2263]
[1778249507996,49.29,79828.62,0.1,-0.0131,2e-05,1.21245]
[1778249512025,49.29,79843.08,0.1,-0.01283,2e-05,1.19085]
[1778249514094,49.29,79858.84,0.1,-0.01253,2e-05,1.16766]
[1778249520084,49.29,79858.04,0.1,-0.01255,2e-05,1.16883]
[1778249525119,49.29,79861.69,0.1,-0.01248,2e-05,1.16351]
[1778249530155,49.29,79852.72,0.1,-0.01265,2e-05,1.17662]
[1778249535325,49.29,79857.63,0.1,-0.01256,2e-05,1.16943]
[1778249535346,49.29,79856.21,0.1,-0.01258,2e-05,1.1715]
[1778249536422,49.29,79856.21,0.1,-0.01258,2e-05,1.1715]
[1778249536511,49.29,79856.99,0.1,-0.01257,2e-05,1.17036]
[1778249543245,49.29,79854.1,0.1,-0.01262,2e-05,1.1746]
[1778249545259,49.29,79864.39,0.1,-0.01243,2e-05,1.15958]
[1778249548280,49.29,79873.74,0.1,-0.01227,2e-05,1.14607]
[1778249553315,49.29,79878.54,0.1,-0.01215,2e-05,1.13598]
[1778249558351,49.29,79883.0,0.1,-0.01207,2e-05,1.12962]
[1778249563385,49.29,79879.27,0.1,-0.01213,2e-05,1.13494]
[1778249568422,49.29,79879.56,0.1,-0.01213,2e-05,1.13452]
[1778249571442,49.29,79891.29,0.1,-0.01192,2e-05,1.11789]
[1778249575470,49.29,79881.93,0.1,-0.01209,2e-05,1.13114]
[1778249580507,49.29,79877.22,0.1,-0.01217,2e-05,1.13786]
[1778249584533,49.29,79888.28,0.1,-0.01197,2e-05,1.12214]
[1778249588561,49.29,79879.41,0.1,-0.01213,2e-05,1.13474]
[1778249593597,49.29,79869.69,0.1,-0.0123,2e-05,1.14868]
[1778249594614,49.29,79869.69,0.1,-0.0123,2e-05,1.14868]
[1778249594693,49.29,79860.12,0.1,-0.01248,2e-05,1.16253]
[1778249600352,49.46,79857.34,0.1,-0.01278,2e-05,1.18645]
[1778249602716,49.57,79867.8,0.1,-0.01275,2e-05,1.18431]
[1778249607696,49.59,79876.92,0.1,-0.01262,2e-05,1.17417]
[1778249612729,49.62,79875.86,0.1,-0.01265,2e-05,1.1757]
[1778249617766,49.65,79872.45,0.1,-0.01275,2e-05,1.18391]
[1778249622803,49.68,79879.82,0.1,-0.01265,2e-05,1.17641]
[1778249627839,49.71,79883.08,0.1,-0.01263,2e-05,1.17498]
[1778249630860,49.72,79870.29,0.1,-0.0129,2e-05,1.19569]
[1778249635895,49.75,79869.79,0.1,-0.01294,2e-05,1.19956]
[1778249640930,49.78,79872.4,0.1,-0.01293,2e-05,1.19881]
[1778249645965,49.8,79872.85,0.1,-0.01296,2e-05,1.20132]
[1778249651031,49.83,79873.36,0.1,-0.01299,2e-05,1.20362]
[1778249655062,49.85,79884.79,0.1,-0.01281,2e-05,1.18924]
[1778249658126,49.87,79885.61,0.1,-0.01282,2e-05,1.18994]
[1778249664134,49.87,79893.54,0.1,-0.01268,2e-05,1.17836]
[1778249669170,49.87,79893.7,0.1,-0.01267,2e-05,1.17813]
[1778249674204,49.87,79889.99,0.1,-0.01271,2e-05,1.18024]
[1778249679238,49.87,79883.26,0.1,-0.01283,2e-05,1.19007]
[1778249684281,49.87,79887.61,0.1,-0.01275,2e-05,1.18371]
[1778249689309,49.87,79892.45,0.1,-0.01266,2e-05,1.17666]
[1778249694349,49.87,79893.41,0.1,-0.01264,2e-05,1.17527]
[1778249699382,49.87,79901.1,0.1,-0.0125,2e-05,1.16415]
[1778249704416,49.87,79894.84,0.1,-0.01262,2e-05,1.17319]
[1778249706430,49.87,79878.4,0.1,-0.01292,2e-05,1.19721]
[1778249710460,49.87,79886.85,0.1,-0.01276,2e-05,1.18482]
[1778249714490,49.87,79876.18,0.1,-0.01296,2e-05,1.20049]
[1778249719527,49.87,79883.72,0.1,-0.01282,2e-05,1.1894]
[1778249721328,49.87,79884.12,0.1,-0.01281,2e-05,1.18881]
[1778249721543,49.87,79885.42,0.1,-0.01279,2e-05,1.18691]
[1778249726578,49.87,79900.17,0.1,-0.01252,2e-05,1.16549]
[1778249728594,49.87,79912.82,0.1,-0.01229,2e-05,1.14737]
[1778249733627,49.87,79912.03,0.1,-0.01227,2e-05,1.14526]
[1778249738663,49.87,79918.46,0.1,-0.01216,2e-05,1.13614]
[1778249743700,49.87,79919.64,0.1,-0.01214,2e-05,1.13448]
[1778249748732,49.87,79922.66,0.1,-0.01209,2e-05,1.13022]
[1778249753767,49.87,79922.05,0.1,-0.0121,2e-05,1.13108]
[1778249756791,49.87,79933.21,0.1,-0.0119,2e-05,1.11546]
[1778249761825,49.87,79939.14,0.1,-0.0118,2e-05,1.10723]
[1778249766859,49.87,79946.51,0.1,-0.01168,2e-05,1.09707]
[1778249771864,49.87,79954.4,0.1,-0.01154,2e-05,1.08628]
[1778249773956,49.87,79992.82,0.1,-0.01091,2e-05,1.03496]
[1778249776979,49.87,79980.93,0.1,-0.0111,2e-05,1.05062]
[1778249781009,49.87,79992.25,0.1,-0.01092,2e-05,1.0357]
[1778249784030,49.87,80001.05,0.1,-0.01078,2e-05,1.02422]
[1778249789064,49.87,80005.63,0.1,-0.01071,2e-05,1.01829]
[1778249792174,49.87,80049.34,0.1,-0.01001,1e-05,0.96019]
[1778249798134,49.87,80046.3,0.1,-0.01005,1e-05,0.96395]
[1778249801155,49.87,80032.37,0.1,-0.01026,2e-05,0.98129]
[1778249802162,49.87,80023.34,0.1,-0.0104,2e-05,0.99267]
[1778249804176,49.87,80008.53,0.1,-0.01063,2e-05,1.01157]
[1778249809222,49.87,80025.86,0.1,-0.01036,2e-05,0.98949]
[1778249814252,49.87,80020.32,0.1,-0.01045,2e-05,0.9965]
[1778249819289,49.87,80025.56,0.1,-0.01037,2e-05,0.98986]
[1778249820304,49.87,80037.38,0.1,-0.01019,2e-05,0.97502]
[1778249825333,49.87,80030.59,0.1,-0.01029,2e-05,0.98353]
[1778249828354,49.87,80020.89,0.1,-0.01044,2e-05,0.99578]
[1778249833390,49.87,80026.87,0.1,-0.01035,2e-05,0.98821]
[1778249836411,49.87,80017.32,0.1,-0.01049,2e-05,1.00032]
[1778249842247,49.87,80018.46,0.1,-0.01048,2e-05,0.99887]
[1778249847488,49.87,80020.3,0.1,-0.01045,2e-05,0.99653]
[1778249851517,49.87,80031.43,0.1,-0.01025,2e-05,0.97956]
[1778249856553,49.87,80030.72,0.1,-0.01026,2e-05,0.98045]
[1778249857560,49.87,80040.49,0.1,-0.01011,2e-05,0.96826]
[1778249862602,49.87,80032.78,0.1,-0.01023,2e-05,0.97787]
[1778249867630,49.87,80036.25,0.1,-0.01018,2e-05,0.97353]
[1778249872679,49.87,80045.7,0.1,-0.01003,1e-05,0.96181]
[1778249877706,49.87,80044.76,0.1,-0.01005,1e-05,0.96297]
[1778249880724,49.87,80035.1,0.1,-0.01019,2e-05,0.97497]
[1778249885761,49.87,80030.81,0.1,-0.01026,2e-05,0.98033]
[1778249888780,49.87,80049.04,0.1,-0.00998,1e-05,0.95769]
[1778249889804,49.87,80071.92,0.1,-0.00965,1e-05,0.92989]
[1778249891801,49.87,80087.5,0.1,-0.00943,1e-05,0.91134]
[1778249892541,49.87,80087.5,0.1,-0.00943,1e-05,0.91134]
[1778249892808,49.87,80096.63,0.1,-0.0093,1e-05,0.90061]
[1778249897843,49.87,80108.16,0.1,-0.00914,1e-05,0.88721]
[1778249901059,49.87,80115.61,0.1,-0.00904,1e-05,0.87864]
[1778249901193,49.87,80168.96,0.1,-0.00834,1e-05,0.81925]
[1778249901603,49.87,80168.96,0.1,-0.00834,1e-05,0.81925]
[1778249901885,49.87,80168.96,0.1,-0.00834,1e-05,0.81925]
[1778249902891,49.87,80182.66,0.1,-0.00817,1e-05,0.80455]
[1778249903897,49.87,80192.12,0.1,-0.00805,1e-05,0.79453]
[1778249904929,49.87,80201.09,0.1,-0.00794,1e-05,0.78512]
[1778249905910,49.87,80216.6,0.1,-0.00776,1e-05,0.76908]
[1778249906917,49.87,80225.78,0.1,-0.00765,1e-05,0.75971]
[1778249908931,49.87,80243.43,0.1,-0.00744,1e-05,0.74197]
[1778249911958,49.87,80272.8,0.1,-0.00709,1e-05,0.71088]
[1778249912804,49.87,80272.8,0.1,-0.00709,1e-05,0.71088]
[1778249912997,49.87,80301.35,0.1,-0.00678,1e-05,0.6839]
[1778249913674,49.87,80301.35,0.1,-0.00678,1e-05,0.6839]
[1778249913967,49.87,80344.46,0.1,-0.00634,1e-05,0.64479]
[1778249914978,49.87,80378.74,0.1,-0.00601,1e-05,0.61505]
[1778249916996,49.87,80402.77,0.1,-0.00579,1e-05,0.59491]
[1778249919004,49.87,80392.14,0.1,-0.00589,1e-05,0.60375]
[1778249922032,49.87,80406.33,0.1,-0.00576,1e-05,0.59197]
[1778249924054,49.87,80388.39,0.1,-0.00592,1e-05,0.6069]
[1778249924980,49.87,80388.39,0.1,-0.00592,1e-05,0.6069]
[1778249925084,49.87,80324.69,0.1,-0.00654,1e-05,0.66248]
[1778249925888,49.87,80324.69,0.1,-0.00654,1e-05,0.66248]
[1778249926074,49.87,80323.73,0.1,-0.00655,1e-05,0.66335]
[1778249927087,49.87,80300.68,0.1,-0.00679,1e-05,0.68452]
[1778249929543,49.87,80306.89,0.1,-0.00673,1e-05,0.67876]
[1778249930105,49.87,80314.98,0.1,-0.00664,1e-05,0.67132]
[1778249933127,49.87,80305.5,0.1,-0.00674,1e-05,0.68005]
[1778249935145,49.87,80319.02,0.1,-0.0066,1e-05,0.66763]
[1778249936151,49.87,80330.89,0.1,-0.00648,1e-05,0.65689]
[1778249937156,49.87,80342.48,0.1,-0.00636,1e-05,0.64654]
[1778249942199,49.87,80336.22,0.1,-0.00643,1e-05,0.65211]
[1778249943199,49.87,80321.24,0.1,-0.00658,1e-05,0.66561]
[1778249944206,49.87,80311.73,0.1,-0.00668,1e-05,0.6743]
[1778249946222,49.87,80299.13,0.1,-0.00681,1e-05,0.68596]
[1778249949249,49.87,80282.02,0.1,-0.00699,1e-05,0.70207]
[1778249950260,49.87,80265.22,0.1,-0.00717,1e-05,0.71819]
[1778249952268,49.87,80254.66,0.1,-0.00729,1e-05,0.72849]
[1778249955311,49.87,80278.84,0.1,-0.00703,1e-05,0.7051]
[1778249960332,49.87,80270.71,0.1,-0.00711,1e-05,0.71289]
[1778249961344,49.87,80256.57,0.1,-0.00727,1e-05,0.72661]
[1778249962347,49.87,80246.6,0.1,-0.00738,1e-05,0.73642]
[1778249967381,49.87,80238.42,0.1,-0.00748,1e-05,0.74456]
[1778249972418,49.87,80238.62,0.1,-0.00745,1e-05,0.74195]
[1778249977460,49.87,80248.09,0.1,-0.00734,1e-05,0.73257]
[1778249978467,49.87,80260.29,0.1,-0.00721,1e-05,0.72062]
[1778249983505,49.87,80265.09,0.1,-0.00715,1e-05,0.71597]
[1778249985522,49.87,80277.85,0.1,-0.00701,1e-05,0.70372]
[1778249990349,49.87,80304.55,0.1,-0.00673,1e-05,0.67867]
[1778249991566,49.87,80317.09,0.1,-0.0066,1e-05,0.66716]
[1778249992576,49.87,80327.15,0.1,-0.0065,1e-05,0.65805]
[1778249993582,49.87,80347.21,0.1,-0.0063,1e-05,0.64019]
[1778249994589,49.87,80358.07,0.1,-0.00619,1e-05,0.6307]
[1778249997609,49.87,80347.58,0.1,-0.00629,1e-05,0.63987]
[1778250002646,49.87,80351.53,0.1,-0.00625,1e-05,0.6364]
[1778250005691,49.87,80330.72,0.1,-0.00646,1e-05,0.65484]
[1778250006681,49.87,80321.04,0.1,-0.00656,1e-05,0.66357]
[1778250011716,49.87,80319.81,0.1,-0.00657,1e-05,0.66468]
[1778250016751,49.87,80316.38,0.1,-0.00661,1e-05,0.66781]
[1778250021790,49.87,80313.77,0.1,-0.00663,1e-05,0.67019]
[1778250023815,49.87,80329.76,0.1,-0.00647,1e-05,0.6557]
[1778250024818,49.87,80346.55,0.1,-0.0063,1e-05,0.64077]
[1778250029853,49.87,80352.83,0.1,-0.00624,1e-05,0.63526]
[1778250032885,49.87,80370.7,0.1,-0.00605,1e-05,0.61769]
[1778250033896,49.87,80383.99,0.1,-0.00592,1e-05,0.60643]
[1778250038933,49.87,80376.44,0.1,-0.00599,1e-05,0.61281]
[1778250041956,49.87,80387.42,0.1,-0.00589,1e-05,0.60355]
[1778250044977,49.87,80371.35,0.1,-0.00604,1e-05,0.61714]
[1778250046991,49.87,80360.18,0.1,-0.00615,1e-05,0.62673]
[1778250047999,49.87,80337.64,0.1,-0.00637,1e-05,0.64647]
[1778250051021,49.87,80327.64,0.1,-0.00647,1e-05,0.6554]
[1778250056076,49.87,80320.85,0.1,-0.00654,1e-05,0.66152]
[1778250058070,49.87,80342.31,0.1,-0.00632,1e-05,0.64234]
[1778250063111,49.87,80349.08,0.1,-0.00626,1e-05,0.63639]
[1778250065125,49.87,80331.98,0.1,-0.00643,1e-05,0.65151]
[1778250070161,49.87,80334.42,0.1,-0.0064,1e-05,0.64934]
[1778250072177,49.87,80321.98,0.1,-0.00653,1e-05,0.6605]
[1778250075199,49.87,80338.46,0.1,-0.00636,1e-05,0.64575]
[1778250076209,49.87,80350.1,0.1,-0.00625,1e-05,0.6355]
[1778250078218,49.87,80340.05,0.1,-0.00635,1e-05,0.64434]
[1778250081240,49.87,80327.22,0.1,-0.00647,1e-05,0.65578]
[1778250086276,49.87,80324.09,0.1,-0.00651,1e-05,0.65859]
[1778250091311,49.87,80320.68,0.1,-0.00652,1e-05,0.65946]
[1778250096348,49.87,80322.85,0.1,-0.0065,1e-05,0.6575]
[1778250101383,49.87,80326.65,0.1,-0.00646,1e-05,0.65409]
[1778250106418,49.87,80328.58,0.1,-0.00644,1e-05,0.65236]
[1778250111453,49.87,80320.72,0.1,-0.00652,1e-05,0.65942]
[1778250116488,49.87,80327.87,0.1,-0.00645,1e-05,0.65299]
[1778250118502,49.87,80315.54,0.1,-0.00657,1e-05,0.66411]
[1778250123537,49.87,80309.82,0.1,-0.00663,1e-05,0.66932]
[1778250125551,49.87,80319.3,0.1,-0.00653,1e-05,0.6607]
[1778250130586,49.87,80316.79,0.1,-0.00656,1e-05,0.66298]
[1778250133612,49.87,80296.99,0.1,-0.00676,1e-05,0.68114]
[1778250136628,49.87,80280.35,0.1,-0.00694,1e-05,0.69673]
[1778250138643,49.87,80271.0,0.1,-0.00704,1e-05,0.70562]
[1778250143678,49.87,80274.86,0.1,-0.007,1e-05,0.70194]
[1778250148714,49.87,80266.27,0.1,-0.00709,1e-05,0.71015]
[1778250153749,49.87,80258.88,0.1,-0.00715,1e-05,0.71493]
[1778250158784,49.87,80254.43,0.1,-0.0072,1e-05,0.71925]
[1778250163819,49.87,80257.19,0.1,-0.00717,1e-05,0.71657]
[1778250168854,49.87,80252.8,0.1,-0.00722,1e-05,0.72083]
[1778250173890,49.87,80247.99,0.1,-0.00728,1e-05,0.72553]
[1778250178924,49.87,80236.53,0.1,-0.0074,1e-05,0.73682]
[1778250181742,49.87,80220.78,0.1,-0.00759,1e-05,0.75258]
[1778250186979,49.87,80228.81,0.1,-0.00749,1e-05,0.74451]
[1778250192020,49.87,80212.1,0.1,-0.00769,1e-05,0.76138]
[1778250194034,49.87,80201.92,0.1,-0.00781,1e-05,0.77181]
[1778250196047,49.87,80191.81,0.1,-0.00793,1e-05,0.78229]
[1778250201083,49.87,80186.29,0.1,-0.008,1e-05,0.78807]
[1778250204105,49.87,80198.15,0.1,-0.00785,1e-05,0.77571]
[1778250209139,49.87,80191.15,0.1,-0.00794,1e-05,0.78298]
[1778250214173,49.87,80198.56,0.1,-0.00783,1e-05,0.7728]
[1778250219209,49.87,80191.67,0.1,-0.00791,1e-05,0.77994]
[1778250223237,49.87,80200.96,0.1,-0.0078,1e-05,0.77032]
[1778250226259,49.87,80210.61,0.1,-0.00768,1e-05,0.76044]
[1778250231293,49.87,80203.93,0.1,-0.00776,1e-05,0.76727]
[1778250236331,49.87,80203.94,0.1,-0.00776,1e-05,0.76726]
[1778250241364,49.87,80193.0,0.1,-0.00789,1e-05,0.77856]
[1778250245394,49.87,80203.08,0.1,-0.00777,1e-05,0.76814]
[1778250250429,49.87,80207.4,0.1,-0.00772,1e-05,0.76372]
[1778250255465,49.87,80215.63,0.1,-0.00762,1e-05,0.75534]
[1778250260500,49.87,80223.44,0.1,-0.00753,1e-05,0.74747]
[1778250265534,49.87,80220.99,0.1,-0.00756,1e-05,0.74993]
[1778250269566,49.87,80231.55,0.1,-0.00744,1e-05,0.73936]
[1778250274600,49.87,80234.96,0.1,-0.00738,1e-05,0.73358]
[1778250279637,49.87,80238.28,0.1,-0.00734,1e-05,0.7303]
[1778250284671,49.87,80235.01,0.1,-0.00738,1e-05,0.73353]
[1778250289710,49.87,80226.86,0.1,-0.00747,1e-05,0.74162]
[1778250294750,49.87,80235.77,0.1,-0.00737,1e-05,0.73278]
[1778250300788,49.87,80237.5,0.1,-0.00735,1e-05,0.73107]
[1778250305822,49.87,80244.49,0.1,-0.00727,1e-05,0.72421]
[1778250310860,49.87,80239.8,0.1,-0.00732,1e-05,0.72881]
[1778250315896,49.87,80238.92,0.1,-0.00733,1e-05,0.72967]
[1778250320931,49.87,80241.89,0.1,-0.0073,1e-05,0.72675]
[1778250323952,49.87,80225.66,0.1,-0.00748,1e-05,0.74282]
[1778250326973,49.87,80215.72,0.1,-0.0076,1e-05,0.75281]
[1778250332804,49.87,80219.43,0.1,-0.00753,1e-05,0.74664]
[1778250338050,49.87,80219.28,0.1,-0.00753,1e-05,0.74679]
[1778250343089,49.87,80220.05,0.1,-0.00752,1e-05,0.74602]
[1778250348123,49.87,80236.53,0.1,-0.00733,1e-05,0.72964]
[1778250352151,49.87,80251.52,0.1,-0.00717,1e-05,0.715]
[1778250357185,49.87,80253.81,0.1,-0.00714,1e-05,0.71279]
[1778250362222,49.87,80250.94,0.1,-0.00717,1e-05,0.71556]
[1778250364235,49.87,80240.87,0.1,-0.00729,1e-05,0.72537]
[1778250366249,49.87,80231.35,0.1,-0.00739,1e-05,0.73475]
[1778250371287,49.87,80233.05,0.1,-0.00737,1e-05,0.73307]
[1778250374307,49.87,80219.34,0.1,-0.00753,1e-05,0.74673]
[1778250379342,49.87,80221.0,0.1,-0.00751,1e-05,0.74506]
[1778250382364,49.87,80230.53,0.1,-0.0074,1e-05,0.73556]
[1778250387398,49.87,80235.92,0.1,-0.00734,1e-05,0.73024]
[1778250392433,49.87,80227.43,0.1,-0.00742,1e-05,0.73624]
[1778250397468,49.87,80227.81,0.1,-0.00741,1e-05,0.73586]
[1778250400296,49.87,80219.31,0.1,-0.00751,1e-05,0.74433]
[1778250400492,49.87,80209.41,0.1,-0.00762,1e-05,0.75431]
[1778250405526,49.87,80201.42,0.1,-0.00772,1e-05,0.76244]
[1778250409400,49.87,80201.31,0.1,-0.00772,1e-05,0.76255]
[1778250409559,49.87,80202.56,0.1,-0.0077,1e-05,0.76127]
[1778250412575,49.87,80192.55,0.1,-0.00782,1e-05,0.77155]
[1778250417612,49.87,80193.25,0.1,-0.00782,1e-05,0.77082]
[1778250422648,49.87,80173.3,0.1,-0.00806,1e-05,0.79163]
[1778250424661,49.87,80185.42,0.1,-0.00791,1e-05,0.77894]
[1778250426674,49.87,80201.24,0.1,-0.00772,1e-05,0.76262]
[1778250431714,49.87,80205.53,0.1,-0.00767,1e-05,0.75824]
[1778250436746,49.87,80203.51,0.1,-0.00769,1e-05,0.7603]
[1778250441779,49.87,80193.27,0.1,-0.00782,1e-05,0.7708]
[1778250442311,49.87,80193.27,0.1,-0.00782,1e-05,0.7708]
[1778250442786,49.87,80191.27,0.1,-0.00784,1e-05,0.77287]
[1778250447821,49.87,80202.78,0.1,-0.0077,1e-05,0.76105]
[1778250452857,49.87,80201.09,0.1,-0.0077,1e-05,0.76031]
[1778250457890,49.87,80193.24,0.1,-0.00779,1e-05,0.76835]
[1778250462926,49.87,80194.39,0.1,-0.00778,1e-05,0.76717]
[1778250467961,49.87,80193.43,0.1,-0.00779,1e-05,0.76816]
[1778250472998,49.87,80196.88,0.1,-0.00775,1e-05,0.76461]
[1778250478042,49.87,80197.05,0.1,-0.00775,1e-05,0.76444]
[1778250483078,49.87,80181.32,0.1,-0.00794,1e-05,0.7807]
[1778250487893,49.87,80178.32,0.1,-0.00797,1e-05,0.78383]
[1778250488112,49.87,80179.0,0.1,-0.00796,1e-05,0.78312]
[1778250493951,49.87,80171.4,0.1,-0.00806,1e-05,0.7911]
[1778250499191,49.87,80169.5,0.1,-0.00808,1e-05,0.79311]
[1778250502212,49.87,80152.42,0.1,-0.00829,1e-05,0.81133]
[1778250505233,49.87,80140.65,0.1,-0.00844,1e-05,0.82409]
[1778250510273,49.87,80132.71,0.1,-0.00855,1e-05,0.83279]
[1778250515304,49.87,80129.89,0.1,-0.00856,1e-05,0.83327]
[1778250520339,49.87,80122.5,0.1,-0.00865,1e-05,0.84144]
[1778250525373,49.87,80129.69,0.1,-0.00856,1e-05,0.83349]
[1778250528398,49.87,80142.39,0.1,-0.0084,1e-05,0.81959]
[1778250533433,49.87,80145.83,0.1,-0.00835,1e-05,0.81586]
[1778250535446,49.87,80158.51,0.1,-0.00819,1e-05,0.80223]
[1778250540481,49.87,80153.31,0.1,-0.00826,1e-05,0.8078]
[1778250545517,49.87,80145.45,0.1,-0.00836,1e-05,0.81627]
[1778250550550,49.87,80140.0,0.1,-0.00843,1e-05,0.82219]
[1778250551558,49.87,80129.57,0.1,-0.00856,1e-05,0.83362]
[1778250556597,49.87,80130.02,0.1,-0.00856,1e-05,0.83312]
[1778250561628,49.87,80135.48,0.1,-0.00848,1e-05,0.82713]
[1778250566663,49.87,80139.01,0.1,-0.00844,1e-05,0.82327]
[1778250571698,49.87,80129.06,0.1,-0.00854,1e-05,0.83155]
[1778250576733,49.87,80123.39,0.1,-0.00862,1e-05,0.83781]
[1778250581769,49.87,80123.79,0.1,-0.00861,1e-05,0.83737]
[1778250586817,49.87,80121.99,0.1,-0.00863,1e-05,0.83936]
[1778250588826,49.87,80109.85,0.1,-0.00879,1e-05,0.85291]
[1778250589832,49.87,80100.55,0.1,-0.00892,1e-05,0.86341]
[1778250594868,49.87,80090.22,0.1,-0.00906,1e-05,0.8752]
[1778250597888,49.87,80077.85,0.1,-0.00923,1e-05,0.88949]
[1778250599915,49.87,80065.82,0.1,-0.0094,1e-05,0.90358]
[1778250602923,49.87,80055.7,0.1,-0.00954,1e-05,0.91557]
[1778250604605,49.87,80059.43,0.1,-0.00949,1e-05,0.91113]
[1778250604938,49.87,80064.21,0.1,-0.00942,1e-05,0.90548]
[1778250605321,49.87,80064.21,0.1,-0.00942,1e-05,0.90548]
[1778250605944,49.87,80066.44,0.1,-0.00939,1e-05,0.90285]
[1778250607960,49.87,80057.16,0.1,-0.00952,1e-05,0.91383]
[1778250609978,49.87,80043.73,0.1,-0.00972,1e-05,0.92992]
[1778250611991,49.87,80028.37,0.1,-0.00994,1e-05,0.94861]
[1778250612999,49.87,80017.84,0.1,-0.0101,2e-05,0.96159]
[1778250615016,49.87,80003.21,0.1,-0.01032,2e-05,0.97988]
[1778250616033,49.87,79989.7,0.1,-0.01053,2e-05,0.99702]
[1778250617039,49.87,79970.98,0.1,-0.01083,2e-05,1.02117]
[1778250622262,49.87,79964.87,0.1,-0.01093,2e-05,1.02916]
[1778250623094,49.87,79970.02,0.1,-0.01084,2e-05,1.02242]
[1778250625109,49.87,79980.04,0.1,-0.01069,2e-05,1.00942]
[1778250630145,49.87,79982.69,0.1,-0.01064,2e-05,1.00601]
[1778250632159,49.87,79969.44,0.1,-0.01082,2e-05,1.02015]
[1778250636187,49.87,79960.43,0.1,-0.01097,2e-05,1.03194]
[1778250639208,49.87,79949.09,0.1,-0.01115,2e-05,1.04694]
[1778250642238,49.87,79933.1,0.1,-0.01142,2e-05,1.06838]
[1778250643263,49.87,79917.68,0.1,-0.01168,2e-05,1.0894]
[1778250644266,49.87,79897.44,0.1,-0.01203,2e-05,1.1175]
[1778250645273,49.87,79888.53,0.1,-0.01219,2e-05,1.13005]
[1778250648313,49.87,79878.24,0.1,-0.01237,2e-05,1.14469]
[1778250652364,49.87,79859.48,0.1,-0.01272,2e-05,1.17177]
[1778250653358,49.87,79845.58,0.1,-0.01298,2e-05,1.19217]
[1778250654364,49.87,79822.71,0.1,-0.01341,2e-05,1.22635]
[1778250655369,49.87,79806.07,0.1,-0.01374,2e-05,1.25171]
[1778250660454,49.87,79797.35,0.1,-0.01391,2e-05,1.26516]
[1778250661416,49.87,79787.19,0.1,-0.01411,2e-05,1.28099]
[1778250662441,49.87,79774.63,0.1,-0.01437,2e-05,1.30077]
[1778250665205,49.87,79787.26,0.1,-0.01411,2e-05,1.28088]
[1778250666485,49.87,79812.93,0.1,-0.0136,2e-05,1.2412]
[1778250667466,49.87,79838.37,0.1,-0.01311,2e-05,1.20286]
[1778250669480,49.87,79853.13,0.1,-0.01283,2e-05,1.18105]
[1778250670488,49.87,79874.61,0.1,-0.01244,2e-05,1.14989]
[1778250671494,49.87,79887.62,0.1,-0.01221,2e-05,1.13134]
[1778250673509,49.87,79901.66,0.1,-0.01196,2e-05,1.11159]
[1778250676532,49.87,79918.57,0.1,-0.01167,2e-05,1.08818]
[1778250681571,49.87,79920.17,0.1,-0.01164,2e-05,1.08598]
[1778250682574,49.87,79911.13,0.1,-0.01179,2e-05,1.09843]
[1778250685345,49.87,79931.38,0.1,-0.01145,2e-05,1.07071]
[1778250686602,49.87,79940.74,0.1,-0.01129,2e-05,1.05809]
[1778250689626,49.87,79955.03,0.1,-0.01106,2e-05,1.03906]
[1778250694748,49.87,79945.93,0.1,-0.01117,2e-05,1.04806]
[1778250700702,49.87,79944.56,0.1,-0.0112,2e-05,1.04989]
[1778250704737,49.87,79933.88,0.1,-0.01137,2e-05,1.06421]
[1778250706749,49.87,79942.98,0.1,-0.01122,2e-05,1.052]
[1778250710777,49.87,79932.22,0.1,-0.0114,2e-05,1.06645]
[1778250715817,49.87,79941.01,0.1,-0.01126,2e-05,1.05463]
[1778250720850,49.87,79938.89,0.1,-0.01129,2e-05,1.05747]
[1778250722867,49.87,79950.94,0.1,-0.01109,2e-05,1.0414]
[1778250726050,49.87,79922.42,0.1,-0.01157,2e-05,1.07976]
[1778250731930,49.87,79939.43,0.1,-0.01128,2e-05,1.05675]
[1778250736965,49.87,79942.28,0.1,-0.01123,2e-05,1.05293]
[1778250742001,49.87,79936.94,0.1,-0.01132,2e-05,1.06009]
[1778250747035,49.87,79928.97,0.1,-0.01146,2e-05,1.07085]
[1778250752070,49.87,79929.75,0.1,-0.01141,2e-05,1.06667]
[1778250757106,49.87,79921.01,0.1,-0.01156,2e-05,1.07853]
[1778250759121,49.87,79908.86,0.1,-0.01177,2e-05,1.09521]
[1778250764156,49.87,79903.71,0.1,-0.01186,2e-05,1.10234]
[1778250767180,49.87,79893.66,0.1,-0.01203,2e-05,1.11636]
[1778250772214,49.87,79897.1,0.1,-0.01197,2e-05,1.11154]
[1778250776243,49.87,79906.01,0.1,-0.01182,2e-05,1.09915]
[1778250781278,49.87,79904.35,0.1,-0.01185,2e-05,1.10145]
[1778250786312,49.87,79906.32,0.1,-0.01181,2e-05,1.09872]
[1778250791351,49.87,79911.22,0.1,-0.01173,2e-05,1.09195]
[1778250793361,49.87,79922.99,0.1,-0.01153,2e-05,1.07583]
[1778250798397,49.87,79926.72,0.1,-0.01146,2e-05,1.07077]
[1778250800412,49.87,79914.55,0.1,-0.01167,2e-05,1.08737]
[1778250803431,49.87,79927.82,0.1,-0.01144,2e-05,1.06928]
[1778250805445,49.87,79943.93,0.1,-0.01118,2e-05,1.04764]
[1778250807467,49.87,79954.09,0.1,-0.01101,2e-05,1.03418]
[1778250812498,49.87,79949.3,0.1,-0.01106,2e-05,1.03744]
[1778250817533,49.87,79946.35,0.1,-0.0111,2e-05,1.04134]
[1778250822568,49.87,79945.36,0.1,-0.01112,2e-05,1.04266]
[1778250824582,49.87,79957.8,0.1,-0.01092,2e-05,1.02625]
[1778250827603,49.87,79967.21,0.1,-0.01077,2e-05,1.01398]
[1778250830624,49.87,79982.49,0.1,-0.01052,2e-05,0.99431]
[1778250836427,49.87,79992.45,0.1,-0.01037,2e-05,0.98166]
[1778250841708,49.87,79984.95,0.1,-0.01049,2e-05,0.99117]
[1778250846742,49.87,79987.29,0.1,-0.01045,2e-05,0.9882]
[1778250848770,49.87,79997.43,0.1,-0.01029,2e-05,0.97538]
[1778250853791,49.87,80004.36,0.1,-0.01019,2e-05,0.96671]
[1778250856575,49.87,80016.49,0.1,-0.01,1e-05,0.95167]
[1778250860840,49.87,80029.51,0.1,-0.00981,1e-05,0.93574]
[1778250861941,49.87,80043.27,0.1,-0.00961,1e-05,0.91915]
[1778250864944,49.87,80053.18,0.1,-0.00947,1e-05,0.90734]
[1778250867895,49.87,80062.25,0.1,-0.00934,1e-05,0.89665]
[1778250868902,49.87,80071.37,0.1,-0.00921,1e-05,0.88601]
[1778250869908,49.87,80083.68,0.1,-0.00904,1e-05,0.87181]
[1778250872934,49.87,80091.58,0.1,-0.00891,1e-05,0.86009]
[1778250877966,49.87,80091.44,0.1,-0.00891,1e-05,0.86025]
[1778250880992,49.87,80107.74,0.1,-0.00869,1e-05,0.84193]
[1778250885016,49.87,80095.81,0.1,-0.00885,1e-05,0.85531]
[1778250890058,49.87,80095.07,0.1,-0.00886,1e-05,0.85614]
[1778250892076,49.87,80108.22,0.1,-0.00868,1e-05,0.8414]
[1778250897116,49.87,80113.67,0.1,-0.00861,1e-05,0.83535]
[1778250902150,49.87,80111.38,0.1,-0.00864,1e-05,0.83789]
[1778250904164,49.87,80098.29,0.1,-0.00882,1e-05,0.85251]
[1778250906178,49.87,80087.39,0.1,-0.00896,1e-05,0.86485]
[1778250911213,49.87,80086.37,0.1,-0.00898,1e-05,0.86602]
[1778250914235,49.87,80076.42,0.1,-0.00911,1e-05,0.87742]
[1778250919278,49.87,80069.94,0.1,-0.0092,1e-05,0.88492]
[1778250921287,49.87,80061.05,0.1,-0.00933,1e-05,0.89528]
[1778250923300,49.87,80052.26,0.1,-0.00945,1e-05,0.90563]
[1778250928335,49.87,80054.84,0.1,-0.00942,1e-05,0.90259]
[1778250933369,49.87,80053.71,0.1,-0.0094,1e-05,0.90113]
[1778250935384,49.87,80064.17,0.1,-0.00926,1e-05,0.88887]
[1778250937397,49.87,80050.68,0.1,-0.00945,1e-05,0.90471]
[1778250942432,49.87,80050.0,0.1,-0.00946,1e-05,0.90551]
[1778250946460,49.87,80059.65,0.1,-0.00932,1e-05,0.89415]
[1778250950488,49.87,80070.02,0.1,-0.00917,1e-05,0.88207]
[1778250955530,49.87,80065.51,0.1,-0.00924,1e-05,0.88731]
[1778250956534,49.87,80054.41,0.1,-0.00939,1e-05,0.9003]
[1778250961569,49.87,80051.33,0.1,-0.00944,1e-05,0.90394]
[1778250964592,49.87,80040.49,0.1,-0.00959,1e-05,0.91682]
[1778250965610,49.87,80025.27,0.1,-0.00981,1e-05,0.93517]
[1778250966614,49.87,80013.72,0.1,-0.00999,1e-05,0.94929]
[1778250968704,49.87,80031.58,0.1,-0.00972,1e-05,0.92753]
[1778250970644,49.87,80050.87,0.1,-0.00944,1e-05,0.90448]
[1778250971652,49.87,80065.85,0.1,-0.00923,1e-05,0.88691]
[1778250976690,49.87,80068.25,0.1,-0.0092,1e-05,0.88412]
[1778250981723,49.87,80071.31,0.1,-0.00916,1e-05,0.88058]
[1778250986772,49.87,80071.09,0.1,-0.00916,1e-05,0.88083]
[1778250988778,49.87,80083.09,0.1,-0.00899,1e-05,0.86704]
[1778250990827,49.87,80096.15,0.1,-0.00882,1e-05,0.85224]
[1778250995863,49.87,80096.15,0.1,-0.00879,1e-05,0.84955]
[1778250999893,49.87,80105.16,0.1,-0.00867,1e-05,0.83948]
[1778251001905,49.87,80115.97,0.1,-0.00853,1e-05,0.82753]
[1778251003101,49.87,80124.78,0.1,-0.00841,1e-05,0.8179]
[1778251005032,49.87,80145.38,0.1,-0.00815,1e-05,0.79573]
[1778251010968,49.87,80148.33,0.1,-0.00812,1e-05,0.7926]
[1778251013990,49.87,80160.36,0.1,-0.00797,1e-05,0.77993]
[1778251019508,49.87,80165.37,0.1,-0.00791,1e-05,0.77471]
[1778251024062,49.87,80174.33,0.1,-0.0078,1e-05,0.76543]
[1778251029099,49.87,80171.61,0.1,-0.00783,1e-05,0.76824]
[1778251034133,49.87,80173.76,0.1,-0.0078,1e-05,0.76602]
[1778251037153,49.87,80182.71,0.1,-0.0077,1e-05,0.75684]
[1778251042190,49.87,80170.17,0.1,-0.00785,1e-05,0.76973]
[1778251047224,49.87,80172.24,0.1,-0.00782,1e-05,0.76759]
[1778251049238,49.87,80163.19,0.1,-0.00793,1e-05,0.77698]
[1778251054274,49.87,80149.86,0.1,-0.00807,1e-05,0.78843]
[1778251059309,49.87,80144.95,0.1,-0.00813,1e-05,0.79363]
[1778251064345,49.87,80159.94,0.1,-0.00795,1e-05,0.77785]
[1778251069380,49.87,80172.56,0.1,-0.00779,1e-05,0.76476]
[1778251071626,49.87,80176.46,0.1,-0.00775,1e-05,0.76076]
[1778251071692,49.87,80184.56,0.1,-0.00765,1e-05,0.75249]
[1778251073170,49.87,80184.56,0.1,-0.00765,1e-05,0.75249]
[1778251073407,49.87,80186.37,0.1,-0.00763,1e-05,0.75065]
[1778251074855,49.87,80186.37,0.1,-0.00763,1e-05,0.75065]
[1778251074879,49.87,80184.4,0.1,-0.00765,1e-05,0.75265]
[1778251075599,49.87,80184.4,0.1,-0.00765,1e-05,0.75265]
[1778251075666,49.87,80185.77,0.1,-0.00764,1e-05,0.75126]
[1778251081463,49.87,80179.41,0.1,-0.00771,1e-05,0.75774]
[1778251085607,49.87,80176.43,0.1,-0.00775,1e-05,0.76079]
[1778251085707,49.87,80187.28,0.1,-0.00762,1e-05,0.74973]
[1778251088513,49.87,80202.45,0.1,-0.00744,1e-05,0.7345]
[1778251089521,49.87,80215.97,0.1,-0.00729,1e-05,0.72115]
[1778251093548,49.87,80202.61,0.1,-0.00744,1e-05,0.73434]
[1778251098583,49.87,80196.9,0.1,-0.00751,1e-05,0.74005]
[1778251101604,49.87,80206.12,0.1,-0.0074,1e-05,0.73086]
[1778251102611,49.87,80216.12,0.1,-0.00729,1e-05,0.721]
[1778251104625,49.87,80231.58,0.1,-0.00711,1e-05,0.70599]
[1778251108656,49.87,80243.97,0.1,-0.00698,1e-05,0.69414]
[1778251113690,49.87,80245.41,0.1,-0.00694,1e-05,0.69045]
[1778251118724,49.87,80240.8,0.1,-0.00699,1e-05,0.69482]
[1778251120743,49.87,80229.54,0.1,-0.00711,1e-05,0.70559]
[1778251125774,49.87,80230.02,0.1,-0.00711,1e-05,0.70513]
[1778251130809,49.87,80225.21,0.1,-0.00716,1e-05,0.70977]
[1778251135847,49.87,80219.59,0.1,-0.00722,1e-05,0.71523]
[1778251140882,49.87,80229.43,0.1,-0.00711,1e-05,0.7057]
[1778251143904,49.87,80240.17,0.1,-0.00699,1e-05,0.69542]
[1778251148940,49.87,80242.59,0.1,-0.00697,1e-05,0.69312]
[1778251149946,49.87,80259.11,0.1,-0.00679,1e-05,0.6776]
[1778251154979,49.87,80243.43,0.1,-0.00696,1e-05,0.69233]
[1778251158708,49.87,80233.73,0.1,-0.00707,1e-05,0.70157]
[1778251160723,49.87,80218.57,0.1,-0.00723,1e-05,0.71622]
[1778251166061,49.87,80217.76,0.1,-0.00724,1e-05,0.71701]
[1778251168779,49.87,80203.29,0.1,-0.00741,1e-05,0.73125]
[1778251174116,49.87,80198.61,0.1,-0.00744,1e-05,0.73348]
[1778251179159,49.87,80202.08,0.1,-0.0074,1e-05,0.73003]
[1778251184187,49.87,80207.94,0.1,-0.00733,1e-05,0.72424]
[1778251189222,49.87,80216.51,0.1,-0.00723,1e-05,0.71585]
[1778251191887,49.87,80238.1,0.1,-0.00699,1e-05,0.69506]
[1778251195801,49.87,80259.07,0.1,-0.00677,1e-05,0.67535]
[1778251199002,49.87,80248.54,0.1,-0.00688,1e-05,0.68519]
[1778251204326,49.87,80248.81,0.1,-0.00688,1e-05,0.68493]
[1778251209362,49.87,80250.97,0.1,-0.00686,1e-05,0.68291]
[1778251213413,49.87,80240.57,0.1,-0.00697,1e-05,0.69271]
[1778251218438,49.87,80234.64,0.1,-0.00703,1e-05,0.69835]
[1778251221457,49.87,80248.74,0.1,-0.00688,1e-05,0.685]
[1778251226492,49.87,80241.34,0.1,-0.00696,1e-05,0.69198]
[1778251229512,49.87,80229.01,0.1,-0.00709,1e-05,0.70375]
[1778251231526,49.87,80237.32,0.1,-0.00698,1e-05,0.69346]
[1778251236562,49.87,80239.82,0.1,-0.00695,1e-05,0.69109]
[1778251240590,49.87,80229.48,0.1,-0.00707,1e-05,0.70094]
[1778251241597,49.87,80219.34,0.1,-0.00718,1e-05,0.71072]
[1778251246632,49.87,80209.55,0.1,-0.00729,1e-05,0.72026]
[1778251251666,49.87,80204.03,0.1,-0.00735,1e-05,0.72569]
[1778251256701,49.87,80200.12,0.1,-0.0074,1e-05,0.72956]
[1778251261737,49.87,80198.01,0.1,-0.00742,1e-05,0.73165]
[1778251266772,49.87,80194.76,0.1,-0.00746,1e-05,0.73488]
[1778251271806,49.87,80195.48,0.1,-0.00745,1e-05,0.73417]
[1778251276843,49.87,80198.64,0.1,-0.00741,1e-05,0.73102]
[1778251281877,49.87,80193.82,0.1,-0.00747,1e-05,0.73582]
[1778251284897,49.87,80182.53,0.1,-0.0076,1e-05,0.74716]
[1778251290072,49.87,80184.35,0.1,-0.00758,1e-05,0.74532]
[1778251300014,49.87,80192.18,0.1,-0.00747,1e-05,0.73503]
[1778251304033,49.87,80204.22,0.1,-0.00733,1e-05,0.7231]
[1778251309069,49.87,80203.6,0.1,-0.00733,1e-05,0.72371]
[1778251314106,49.87,80198.7,0.1,-0.00739,1e-05,0.72854]
[1778251316119,49.87,80188.64,0.1,-0.00751,1e-05,0.73856]
[1778251321155,49.87,80185.71,0.1,-0.00754,1e-05,0.7415]
[1778251326191,49.87,80180.19,0.1,-0.00761,1e-05,0.74707]
[1778251331226,49.87,80181.7,0.1,-0.00759,1e-05,0.74554]
[1778251336289,49.87,80179.03,0.1,-0.00762,1e-05,0.74824]
[1778251339998,49.87,80195.23,0.1,-0.00743,1e-05,0.73199]
[1778251345327,49.87,80189.55,0.1,-0.0075,1e-05,0.73765]
[1778251350363,49.87,80191.63,0.1,-0.00747,1e-05,0.73557]
[1778251355398,49.87,80194.45,0.1,-0.00742,1e-05,0.73034]
[1778251358419,49.87,80204.78,0.1,-0.0073,1e-05,0.72014]
[1778251363453,49.87,80203.95,0.1,-0.00731,1e-05,0.72096]
[1778251368490,49.87,80203.66,0.1,-0.00731,1e-05,0.72124]
[1778251373525,49.87,80195.25,0.1,-0.00741,1e-05,0.72954]
[1778251378560,49.87,80185.82,0.1,-0.00752,1e-05,0.73895]
[1778251383597,49.87,80182.34,0.1,-0.00756,1e-05,0.74244]
[1778251388632,49.87,80181.3,0.1,-0.00757,1e-05,0.74349]
[1778251393667,49.87,80187.31,0.1,-0.0075,1e-05,0.73745]
[1778251398702,49.87,80185.71,0.1,-0.00752,1e-05,0.73906]
[1778251403737,49.87,80181.57,0.1,-0.00757,1e-05,0.74322]
[1778251407772,49.87,80191.43,0.1,-0.00745,1e-05,0.73334]
[1778251410790,49.87,80179.01,0.1,-0.0076,1e-05,0.7458]
[1778251415822,49.87,80181.08,0.1,-0.00755,1e-05,0.74126]
[1778251420856,49.87,80181.4,0.1,-0.00754,1e-05,0.74094]
[1778251425892,49.87,80184.45,0.1,-0.00751,1e-05,0.73788]
[1778251429919,49.87,80194.33,0.1,-0.00739,1e-05,0.72804]
[1778251434954,49.87,80192.83,0.1,-0.00741,1e-05,0.72952]
[1778251439990,49.87,80192.33,0.1,-0.00742,1e-05,0.73002]
[1778251445030,49.87,80199.79,0.1,-0.00733,1e-05,0.72264]
[1778251448048,49.87,80209.08,0.1,-0.00722,1e-05,0.71355]
[1778251453083,49.87,80209.4,0.1,-0.00722,1e-05,0.71324]
[1778251458121,49.87,80212.73,0.1,-0.00718,1e-05,0.71]
[1778251463156,49.87,80213.2,0.1,-0.00718,1e-05,0.70954]
[1778251468192,49.87,80213.87,0.1,-0.00717,1e-05,0.7089]
[1778251473227,49.87,80217.7,0.1,-0.0071,1e-05,0.70283]
[1778251478262,49.87,80215.06,0.1,-0.00713,1e-05,0.70537]
[1778251483299,49.87,80214.3,0.1,-0.00714,1e-05,0.70611]
[1778251488334,49.87,80212.93,0.1,-0.00716,1e-05,0.70743]
[1778251493368,49.87,80216.49,0.1,-0.00712,1e-05,0.70399]
[1778251498402,49.87,80209.22,0.1,-0.0072,1e-05,0.71103]
[1778251503439,49.87,80209.83,0.1,-0.00719,1e-05,0.71044]
[1778251508472,49.87,80204.06,0.1,-0.00726,1e-05,0.71606]
[1778251513508,49.87,80201.17,0.1,-0.00729,1e-05,0.71888]
[1778251518542,49.87,80196.72,0.1,-0.00734,1e-05,0.72326]
[1778251521579,49.87,80185.55,0.1,-0.00747,1e-05,0.73434]
[1778251526614,49.87,80180.57,0.1,-0.00753,1e-05,0.73932]
[1778251529634,49.87,80170.9,0.1,-0.00764,1e-05,0.74908]
[1778251530647,49.87,80159.08,0.1,-0.00778,1e-05,0.76116]
[1778251535393,49.87,80171.52,0.1,-0.00761,1e-05,0.74598]
[1778251540712,49.87,80174.45,0.1,-0.00758,1e-05,0.74302]
[1778251545747,49.87,80175.18,0.1,-0.00757,1e-05,0.74229]
[1778251550784,49.87,80176.76,0.1,-0.00755,1e-05,0.7407]
[1778251555819,49.87,80171.73,0.1,-0.00761,1e-05,0.74577]
[1778251560854,49.87,80170.74,0.1,-0.00762,1e-05,0.74677]
[1778251565889,49.87,80161.45,0.1,-0.00773,1e-05,0.75623]
[1778251570929,49.87,80167.04,0.1,-0.00766,1e-05,0.75053]
[1778251572938,49.87,80178.59,0.1,-0.00753,1e-05,0.73886]
[1778251576966,49.87,80188.61,0.1,-0.00741,1e-05,0.72886]
[1778251582001,49.87,80186.24,0.1,-0.00744,1e-05,0.73121]
[1778251586031,49.87,80175.87,0.1,-0.00756,1e-05,0.74159]
[1778251591066,49.87,80175.82,0.1,-0.00754,1e-05,0.73919]
[1778251596101,49.87,80183.41,0.1,-0.00745,1e-05,0.7316]
[1778251601136,49.87,80179.89,0.1,-0.00749,1e-05,0.73511]
[1778251606171,49.87,80184.49,0.1,-0.00743,1e-05,0.73052]
[1778251611206,49.87,80186.07,0.1,-0.00742,1e-05,0.72895]
[1778251613221,49.87,80197.6,0.1,-0.00728,1e-05,0.71758]
[1778251618255,49.87,80200.05,0.1,-0.00726,1e-05,0.71518]
[1778251623290,49.87,80211.32,0.1,-0.00713,1e-05,0.70424]
[1778251625303,49.87,80223.05,0.1,-0.007,1e-05,0.69301]
[1778251626311,49.87,80242.19,0.1,-0.00679,1e-05,0.67499]
[1778251627319,49.87,80251.38,0.1,-0.00669,1e-05,0.66648]
[1778251632353,49.87,80246.04,0.1,-0.00675,1e-05,0.67142]
[1778251634367,49.87,80257.03,0.1,-0.00663,1e-05,0.6613]
[1778251638398,49.87,80268.14,0.1,-0.00652,1e-05,0.6512]
[1778251643431,49.87,80265.99,0.1,-0.00654,1e-05,0.65314]
[1778251648466,49.87,80269.44,0.1,-0.00651,1e-05,0.65003]
[1778251653500,49.87,80261.91,0.1,-0.00656,1e-05,0.65459]
[1778251658535,49.87,80258.85,0.1,-0.00659,1e-05,0.65738]
[1778251663570,49.87,80258.7,0.1,-0.0066,1e-05,0.65751]
[1778251668604,49.87,80269.46,0.1,-0.00648,1e-05,0.64777]
[1778251673640,49.87,80275.13,0.1,-0.00643,1e-05,0.64269]
[1778251678677,49.87,80276.11,0.1,-0.00642,1e-05,0.64182]
[1778251683714,49.87,80275.67,0.1,-0.00642,1e-05,0.64221]
[1778251688747,49.87,80277.4,0.1,-0.0064,1e-05,0.64066]
[1778251693783,49.87,80278.93,0.1,-0.00639,1e-05,0.6393]
[1778251698818,49.87,80268.58,0.1,-0.00649,1e-05,0.64856]
[1778251703853,49.87,80259.45,0.1,-0.00659,1e-05,0.65683]
[1778251708891,49.87,80253.75,0.1,-0.00665,1e-05,0.66203]
[1778251710901,49.87,80244.15,0.1,-0.00675,1e-05,0.67088]
[1778251715942,49.87,80240.57,0.1,-0.00676,1e-05,0.6719]
[1778251720972,49.87,80238.71,0.1,-0.00678,1e-05,0.67363]
[1778251726007,49.87,80239.21,0.1,-0.00678,1e-05,0.67317]
[1778251731021,49.87,80233.88,0.1,-0.00684,1e-05,0.67814]
[1778251737085,49.87,80222.12,0.1,-0.00696,1e-05,0.68921]
[1778251742120,49.87,80222.85,0.1,-0.00696,1e-05,0.68852]
[1778251744134,49.87,80232.12,0.1,-0.00686,1e-05,0.67978]
[1778251748161,49.87,80210.87,0.1,-0.00709,1e-05,0.69994]
[1778251752197,49.87,80195.3,0.1,-0.00726,1e-05,0.71503]
[1778251754206,49.87,80184.83,0.1,-0.00738,1e-05,0.72533]
[1778251759240,49.87,80182.79,0.1,-0.00741,1e-05,0.72735]
[1778251764276,49.87,80191.67,0.1,-0.0073,1e-05,0.71859]
[1778251769311,49.87,80181.47,0.1,-0.00742,1e-05,0.72866]
[1778251774346,49.87,80176.64,0.1,-0.00745,1e-05,0.73103]
[1778251779380,49.87,80184.08,0.1,-0.00737,1e-05,0.72365]
[1778251784418,49.87,80177.92,0.1,-0.00744,1e-05,0.72976]
[1778251789450,49.87,80180.64,0.1,-0.00741,1e-05,0.72706]
[1778251795492,49.87,80182.95,0.1,-0.00738,1e-05,0.72477]
[1778251800527,49.87,80177.89,0.1,-0.00744,1e-05,0.72979]
[1778251805573,49.87,80177.15,0.1,-0.00745,1e-05,0.73052]
[1778251806578,49.87,80166.07,0.1,-0.00758,1e-05,0.74163]
[1778251811614,49.87,80174.49,0.1,-0.00748,1e-05,0.73318]
[1778251817656,49.87,80177.64,0.1,-0.00744,1e-05,0.73004]
[1778251822691,49.87,80178.66,0.1,-0.00743,1e-05,0.72902]
[1778251825729,49.87,80189.86,0.1,-0.0073,1e-05,0.71796]
[1778251831485,49.87,80205.28,0.1,-0.0071,1e-05,0.70058]
[1778251836520,49.87,80213.62,0.1,-0.00701,1e-05,0.6926]
[1778251841828,49.87,80222.65,0.1,-0.00691,1e-05,0.68404]
[1778251846862,49.87,80222.99,0.1,-0.00691,1e-05,0.68372]
[1778251851896,49.87,80215.89,0.1,-0.00699,1e-05,0.69044]
[1778251856931,49.87,80216.32,0.1,-0.00698,1e-05,0.69003]
[1778251861969,49.87,80215.06,0.1,-0.007,1e-05,0.69123]
[1778251867001,49.87,80222.38,0.1,-0.00692,1e-05,0.6843]
[1778251872038,49.87,80216.76,0.1,-0.00698,1e-05,0.68961]
[1778251877075,49.87,80207.92,0.1,-0.00707,1e-05,0.69805]
[1778251882108,49.87,80208.1,0.1,-0.00707,1e-05,0.69788]
[1778251884123,49.87,80198.18,0.1,-0.00718,1e-05,0.70744]
[1778251889157,49.87,80204.13,0.1,-0.00712,1e-05,0.70169]
[1778251894192,49.87,80204.01,0.1,-0.00709,1e-05,0.69944]
[1778251899229,49.87,80217.59,0.1,-0.00694,1e-05,0.68649]
[1778251904262,49.87,80212.48,0.1,-0.007,1e-05,0.69134]
[1778251906276,49.87,80203.04,0.1,-0.00711,1e-05,0.70037]
[1778251911311,49.87,80198.8,0.1,-0.00715,1e-05,0.70446]
[1778251913325,49.87,80182.32,0.1,-0.00734,1e-05,0.72055]
[1778251914332,49.87,80171.83,0.1,-0.00746,1e-05,0.73094]
[1778251919368,49.87,80170.57,0.1,-0.00748,1e-05,0.7322]
[1778251920402,49.87,80170.57,0.1,-0.00748,1e-05,0.7322]
[1778251920480,49.87,80170.37,0.1,-0.00748,1e-05,0.7324]
[1778251926417,49.87,80172.97,0.1,-0.00745,1e-05,0.72981]
[1778251931452,49.87,80169.07,0.1,-0.00749,1e-05,0.7337]
[1778251936488,49.87,80170.11,0.1,-0.00748,1e-05,0.73266]
[1778251941523,49.87,80169.32,0.1,-0.00749,1e-05,0.73345]
[1778251946558,49.87,80170.14,0.1,-0.00748,1e-05,0.73263]
[1778251950586,49.87,80149.26,0.1,-0.00773,1e-05,0.75374]
[1778251955622,49.87,80142.61,0.1,-0.00778,1e-05,0.75806]
[1778251960657,49.87,80140.47,0.1,-0.00781,1e-05,0.76027]
[1778251965691,49.87,80142.68,0.1,-0.00778,1e-05,0.75799]
[1778251970727,49.87,80144.63,0.1,-0.00776,1e-05,0.75599]
[1778251974755,49.87,80131.06,0.1,-0.00793,1e-05,0.77002]
[1778251978783,49.87,80121.39,0.1,-0.00805,1e-05,0.78015]
[1778251983817,49.87,80118.54,0.1,-0.00808,1e-05,0.78316]
[1778251988852,49.87,80117.73,0.1,-0.00809,1e-05,0.78402]
[1778251989859,49.87,80127.43,0.1,-0.00797,1e-05,0.77381]
[1778251994894,49.87,80125.14,0.1,-0.008,1e-05,0.77621]
[1778251999930,49.87,80121.06,0.1,-0.00805,1e-05,0.7805]
[1778252003695,49.87,80109.04,0.1,-0.0082,1e-05,0.79326]
[1778252006977,49.87,80117.87,0.1,-0.00809,1e-05,0.78387]
[1778252012014,49.87,80120.52,0.1,-0.00803,1e-05,0.77851]
[1778252017051,49.87,80117.69,0.1,-0.00807,1e-05,0.78149]
[1778252019063,49.87,80126.94,0.1,-0.00795,1e-05,0.77178]
[1778252024098,49.87,80128.61,0.1,-0.00793,1e-05,0.77004]
[1778252029133,49.87,80133.07,0.1,-0.00788,1e-05,0.7654]
[1778252034169,49.87,80135.04,0.1,-0.00785,1e-05,0.76336]
[1778252039203,49.87,80133.49,0.1,-0.00787,1e-05,0.76496]
[1778252044242,49.87,80134.81,0.1,-0.00785,1e-05,0.7636]
[1778252049273,49.87,80136.83,0.1,-0.00783,1e-05,0.76151]
[1778252054316,49.87,80147.5,0.1,-0.0077,1e-05,0.75055]
[1778252059348,49.87,80151.55,0.1,-0.00765,1e-05,0.74643]
[1778252064382,49.87,80146.82,0.1,-0.00771,1e-05,0.75125]
[1778252069417,49.87,80150.92,0.1,-0.00766,1e-05,0.74707]
[1778252074452,49.87,80154.56,0.1,-0.00759,1e-05,0.7409]
[1778252079488,49.87,80157.57,0.1,-0.00756,1e-05,0.73787]
[1778252084523,49.87,80164.22,0.1,-0.00748,1e-05,0.7312]
[1778252089557,49.87,80166.56,0.1,-0.00745,1e-05,0.72887]
[1778252094593,49.87,80174.6,0.1,-0.00736,1e-05,0.72089]
[1778252099628,49.87,80175.63,0.1,-0.00735,1e-05,0.71988]
[1778252104663,49.87,80170.03,0.1,-0.00741,1e-05,0.72542]
[1778252108694,49.87,80161.21,0.1,-0.00751,1e-05,0.73421]
[1778252113728,49.87,80161.3,0.1,-0.00751,1e-05,0.73412]
[1778252118762,49.87,80164.72,0.1,-0.00747,1e-05,0.7307]
[1778252123800,49.87,80158.42,0.1,-0.00755,1e-05,0.73701]
[1778252128836,49.87,80156.05,0.1,-0.00757,1e-05,0.7394]
[1778252133870,49.87,80155.46,0.1,-0.00756,1e-05,0.73753]
[1778252136893,49.87,80166.06,0.1,-0.00743,1e-05,0.72692]
[1778252141926,49.87,80162.88,0.1,-0.00747,1e-05,0.73009]
[1778252146963,49.87,80161.65,0.1,-0.00748,1e-05,0.73132]
[1778252151995,49.87,80164.92,0.1,-0.00745,1e-05,0.72806]
[1778252157036,49.87,80174.15,0.1,-0.00734,1e-05,0.71891]
[1778252162068,49.87,80172.47,0.1,-0.00736,1e-05,0.72057]
[1778252167102,49.87,80176.95,0.1,-0.00731,1e-05,0.71616]
[1778252172136,49.87,80174.33,0.1,-0.00734,1e-05,0.71874]
[1778252177171,49.87,80165.16,0.1,-0.00744,1e-05,0.72782]
[1778252182367,49.87,80160.18,0.1,-0.0075,1e-05,0.73279]
[1778252182408,49.87,80150.56,0.1,-0.00761,1e-05,0.74247]
[1778252184967,49.87,80129.35,0.1,-0.00787,1e-05,0.7642]
[1778252188248,49.87,80119.97,0.1,-0.00799,1e-05,0.77398]
[1778252193283,49.87,80117.39,0.1,-0.00799,1e-05,0.77413]
[1778252198318,49.87,80116.51,0.1,-0.008,1e-05,0.77505]
[1778252203353,49.87,80112.37,0.1,-0.00806,1e-05,0.77941]
[1778252208388,49.87,80112.66,0.1,-0.00805,1e-05,0.7791]
[1778252213423,49.87,80114.44,0.1,-0.00803,1e-05,0.77723]
[1778252218459,49.87,80114.29,0.1,-0.00803,1e-05,0.77739]
[1778252223493,49.87,80118.88,0.1,-0.00797,1e-05,0.77257]
[1778252228529,49.87,80119.95,0.1,-0.00796,1e-05,0.77145]
[1778252233564,49.87,80123.48,0.1,-0.00792,1e-05,0.76777]
[1778252235578,49.87,80114.01,0.1,-0.00803,1e-05,0.77768]
[1778252238751,49.87,80099.54,0.1,-0.00822,1e-05,0.79304]
[1778252240620,49.87,80082.77,0.1,-0.00843,1e-05,0.81115]
[1778252245655,49.87,80091.46,0.1,-0.00832,1e-05,0.80172]
[1778252250690,49.87,80104.09,0.1,-0.00816,1e-05,0.78818]
[1778252255725,49.87,80105.94,0.1,-0.00811,1e-05,0.78363]
[1778252260762,49.87,80104.1,0.1,-0.00813,1e-05,0.78558]
[1778252265798,49.87,80104.54,0.1,-0.00813,1e-05,0.78512]
[1778252270832,49.87,80101.51,0.1,-0.00817,1e-05,0.78834]
[1778252275867,49.87,80104.37,0.1,-0.00813,1e-05,0.7853]
[1778252280902,49.87,80098.19,0.1,-0.00821,1e-05,0.79188]
[1778252285939,49.87,80101.2,0.1,-0.00817,1e-05,0.78867]
[1778252290976,49.87,80096.12,0.1,-0.00823,1e-05,0.7941]
[1778252296022,49.87,80097.28,0.1,-0.00822,1e-05,0.79285]
[1778252298031,49.87,80088.17,0.1,-0.00834,1e-05,0.80265]
[1778252301051,49.87,80105.4,0.1,-0.00812,1e-05,0.7842]
[1778252306087,49.87,80101.21,0.1,-0.00817,1e-05,0.78866]
[1778252311122,49.87,80109.83,0.1,-0.00804,1e-05,0.77695]
[1778252316157,49.87,80110.51,0.1,-0.00803,1e-05,0.77624]
[1778252321192,49.87,80108.23,0.1,-0.00806,1e-05,0.77864]
[1778252326232,49.87,80106.79,0.1,-0.00807,1e-05,0.78016]
[1778252331267,49.87,80104.36,0.1,-0.0081,1e-05,0.78273]
[1778252336303,49.87,80100.19,0.1,-0.00816,1e-05,0.78715]
[1778252341337,49.87,80099.98,0.1,-0.00816,1e-05,0.78738]
[1778252346126,49.87,80110.53,0.1,-0.00803,1e-05,0.77622]
[1778252352415,49.87,80109.25,0.1,-0.00804,1e-05,0.77756]
[1778252357449,49.87,80106.41,0.1,-0.00808,1e-05,0.78056]
[1778252359463,49.87,80116.27,0.1,-0.00796,1e-05,0.7702]
[1778252364498,49.87,80111.04,0.1,-0.00802,1e-05,0.77568]
[1778252370544,49.87,80117.41,0.1,-0.00794,1e-05,0.76901]
[1778252376341,49.87,80133.06,0.1,-0.00772,1e-05,0.75031]
[1778252381622,49.87,80129.14,0.1,-0.00777,1e-05,0.75433]
[1778252383683,49.87,80128.23,0.1,-0.00778,1e-05,0.75526]
[1778252383738,49.87,80128.55,0.1,-0.00778,1e-05,0.75494]
[1778252389678,49.87,80127.74,0.1,-0.00779,1e-05,0.75577]
[1778252394712,49.87,80127.94,0.1,-0.00779,1e-05,0.75556]
[1778252396535,49.87,80128.78,0.1,-0.00778,1e-05,0.7547]
[1778252396726,49.87,80127.8,0.1,-0.00779,1e-05,0.75571]
[1778252401764,49.87,80124.79,0.1,-0.00783,1e-05,0.75881]
[1778252406797,49.87,80125.56,0.1,-0.00782,1e-05,0.75802]
[1778252409177,49.87,80125.42,0.1,-0.00782,1e-05,0.75816]
[1778252409271,49.87,80129.05,0.1,-0.00777,1e-05,0.75442]
[1778252409703,49.87,80129.05,0.1,-0.00777,1e-05,0.75442]
[1778252410166,49.87,80129.05,0.1,-0.00777,1e-05,0.75442]
[1778252412846,49.87,80138.65,0.1,-0.00766,1e-05,0.74461]
[1778252416208,49.87,80138.99,0.1,-0.00765,1e-05,0.74427]
[1778252416312,49.87,80128.18,0.1,-0.00778,1e-05,0.75532]
[1778252419888,49.87,80117.11,0.1,-0.00792,1e-05,0.76677]
[1778252421865,49.87,80114.52,0.1,-0.00795,1e-05,0.76948]
[1778252421904,49.87,80114.22,0.1,-0.00796,1e-05,0.76979]
[1778252426939,49.87,80119.65,0.1,-0.00789,1e-05,0.76413]
[1778252428952,49.87,80138.11,0.1,-0.00766,1e-05,0.74516]
[1778252429959,49.87,80149.03,0.1,-0.00753,1e-05,0.73412]
[1778252431973,49.87,80156.77,0.1,-0.00742,1e-05,0.72394]
[1778252437009,49.87,80158.61,0.1,-0.0074,1e-05,0.72211]
[1778252442045,49.87,80160.17,0.1,-0.00738,1e-05,0.72057]
[1778252447080,49.87,80171.75,0.1,-0.00725,1e-05,0.70919]
[1778252452115,49.87,80173.58,0.1,-0.00723,1e-05,0.7074]
[1778252457149,49.87,80170.79,0.1,-0.00726,1e-05,0.71013]
[1778252462186,49.87,80162.88,0.1,-0.00735,1e-05,0.71789]
[1778252467220,49.87,80165.99,0.1,-0.00731,1e-05,0.71483]
[1778252471248,49.87,80154.36,0.1,-0.00745,1e-05,0.72633]
[1778252476283,49.87,80158.18,0.1,-0.0074,1e-05,0.72254]
[1778252481320,49.87,80158.06,0.1,-0.0074,1e-05,0.72266]
[1778252486355,49.87,80162.77,0.1,-0.00735,1e-05,0.718]
[1778252491392,49.87,80166.33,0.1,-0.00728,1e-05,0.71208]
[1778252496425,49.87,80161.72,0.1,-0.00734,1e-05,0.7166]
[1778252501461,49.87,80165.65,0.1,-0.00729,1e-05,0.71274]
[1778252506495,49.87,80167.49,0.1,-0.00727,1e-05,0.71094]
[1778252509519,49.87,80178.08,0.1,-0.00715,1e-05,0.70064]
[1778252514553,49.87,80182.58,0.1,-0.0071,1e-05,0.6963]
[1778252521602,49.87,80184.16,0.1,-0.00708,1e-05,0.69478]
[1778252527405,49.87,80187.6,0.1,-0.00704,1e-05,0.69149]
[1778252529660,49.87,80196.79,0.1,-0.00694,1e-05,0.68275]
[1778252534698,49.87,80196.89,0.1,-0.00694,1e-05,0.68265]
[1778252539732,49.87,80195.36,0.1,-0.00696,1e-05,0.6841]
[1778252542754,49.87,80183.49,0.1,-0.00709,1e-05,0.69543]
[1778252543760,49.87,80169.79,0.1,-0.00724,1e-05,0.70869]
[1778252544767,49.87,80151.11,0.1,-0.00746,1e-05,0.72712]
[1778252546781,49.87,80142.1,0.1,-0.00757,1e-05,0.73615]
[1778252547788,49.87,80130.25,0.1,-0.00771,1e-05,0.74817]
[1778252552830,49.87,80127.3,0.1,-0.00772,1e-05,0.74868]
[1778252556851,49.87,80117.23,0.1,-0.00784,1e-05,0.75904]
[1778252561887,49.87,80120.03,0.1,-0.00781,1e-05,0.75615]
[1778252566921,49.87,80120.7,0.1,-0.0078,1e-05,0.75545]
[1778252571956,49.87,80117.51,0.1,-0.00784,1e-05,0.75875]
[1778252573970,49.87,80106.05,0.1,-0.00798,1e-05,0.77067]
[1778252577998,49.87,80088.98,0.1,-0.00819,1e-05,0.78872]
[1778252583035,49.87,80075.98,0.1,-0.00836,1e-05,0.80271]
[1778252585048,49.87,80094.3,0.1,-0.00813,1e-05,0.78306]
[1778252590084,49.87,80088.98,0.1,-0.00819,1e-05,0.78872]
[1778252595119,49.87,80088.66,0.1,-0.0082,1e-05,0.78907]
[1778252600155,49.87,80084.22,0.1,-0.00826,1e-05,0.79382]
[1778252604202,49.87,80065.4,0.1,-0.0085,1e-05,0.81424]
[1778252606221,49.87,80054.6,0.1,-0.00864,1e-05,0.82615]
[1778252608233,49.87,80039.86,0.1,-0.00884,1e-05,0.84264]
[1778252612259,49.87,80028.44,0.1,-0.00897,1e-05,0.85285]
[1778252612794,49.87,80028.44,0.1,-0.00897,1e-05,0.85285]
[1778252612841,49.87,80028.44,0.1,-0.00897,1e-05,0.85285]
[1778252615431,49.87,80032.95,0.1,-0.00891,1e-05,0.84773]
[1778252615447,49.87,80029.45,0.1,-0.00896,1e-05,0.8517]
[1778252618302,49.87,80019.1,0.1,-0.0091,1e-05,0.86356]
[1778252619308,49.87,80007.95,0.1,-0.00926,1e-05,0.87648]
[1778252623339,49.87,80017.02,0.1,-0.00913,1e-05,0.86595]
[1778252625241,49.87,80024.31,0.1,-0.00903,1e-05,0.85757]
[1778252625352,49.87,80031.03,0.1,-0.00894,1e-05,0.84991]
[1778252626071,49.87,80031.03,0.1,-0.00894,1e-05,0.84991]
[1778252626357,49.87,80033.41,0.1,-0.0089,1e-05,0.84721]
[1778252631391,49.87,80037.44,0.1,-0.00885,1e-05,0.84265]
[1778252636426,49.87,80032.15,0.1,-0.00892,1e-05,0.84863]
[1778252637434,49.87,80023.1,0.1,-0.00905,1e-05,0.85896]
[1778252642469,49.87,80025.42,0.1,-0.00901,1e-05,0.8563]
[1778252647504,49.87,80028.33,0.1,-0.00897,1e-05,0.85298]
[1778252650016,49.87,80026.73,0.1,-0.009,1e-05,0.85481]
[1778252650525,49.87,80026.79,0.1,-0.00899,1e-05,0.85474]
[1778252655560,49.87,80030.99,0.1,-0.00894,1e-05,0.84995]
[1778252660596,49.87,80021.19,0.1,-0.00907,1e-05,0.86115]
[1778252665632,49.87,80023.0,0.1,-0.00905,1e-05,0.85907]
[1778252669680,49.87,80013.49,0.1,-0.00918,1e-05,0.87004]
[1778252673233,49.87,80003.25,0.1,-0.0093,1e-05,0.87916]
[1778252673266,49.87,79999.76,0.1,-0.00935,1e-05,0.88325]
[1778252673761,49.87,79999.76,0.1,-0.00935,1e-05,0.88325]
[1778252673850,49.87,79997.63,0.1,-0.00938,1e-05,0.88575]
[1778252675360,49.87,79997.63,0.1,-0.00938,1e-05,0.88575]
[1778252675437,49.87,79996.07,0.1,-0.0094,1e-05,0.88759]
[1778252678475,49.87,79981.83,0.1,-0.00961,1e-05,0.9045]
[1778252683101,49.87,79983.21,0.1,-0.00959,1e-05,0.90285]
[1778252683135,49.87,79985.96,0.1,-0.00955,1e-05,0.89957]
[1778252688545,49.87,79988.15,0.1,-0.00951,1e-05,0.89696]
[1778252691836,49.87,79978.04,0.1,-0.00966,1e-05,0.90905]
[1778252696870,49.87,79971.56,0.1,-0.00976,1e-05,0.91686]
[1778252701906,49.87,79970.15,0.1,-0.00978,1e-05,0.91857]
[1778252704941,49.87,79984.35,0.1,-0.00957,1e-05,0.90149]
[1778252709987,49.87,79979.58,0.1,-0.00964,1e-05,0.9072]
[1778252713008,49.87,79970.48,0.1,-0.00977,1e-05,0.91817]
[1778252718043,49.87,79973.21,0.1,-0.00973,1e-05,0.91487]
[1778252723078,49.87,79972.0,0.1,-0.00975,1e-05,0.91633]
[1778252728113,49.87,79972.64,0.1,-0.00974,1e-05,0.91556]
[1778252733148,49.87,79967.89,0.1,-0.00978,1e-05,0.91841]
[1778252738183,49.87,79968.09,0.1,-0.00978,1e-05,0.91817]
[1778252743218,49.87,79966.76,0.1,-0.0098,1e-05,0.91979]
[1778252748253,49.87,79962.98,0.1,-0.00986,2e-05,0.92438]
[1778252753287,49.87,79962.95,0.1,-0.00986,2e-05,0.92442]
[1778252758323,49.87,79963.72,0.1,-0.00985,2e-05,0.92348]
[1778252763361,49.87,79963.12,0.1,-0.00985,2e-05,0.92421]
[1778252765386,49.87,79988.88,0.1,-0.00947,1e-05,0.89325]
[1778252766387,49.87,80005.2,0.1,-0.00924,1e-05,0.87408]
[1778252767394,49.87,80014.51,0.1,-0.00911,1e-05,0.86329]
[1778252772429,49.87,80015.24,0.1,-0.0091,1e-05,0.86245]
[1778252777464,49.87,80007.56,0.1,-0.00921,1e-05,0.87133]
[1778252781492,49.87,80017.78,0.1,-0.00906,1e-05,0.85953]
[1778252782029,49.87,80017.78,0.1,-0.00906,1e-05,0.85953]
[1778252782709,49.87,80017.78,0.1,-0.00906,1e-05,0.85953]
[1778252791562,49.87,80025.99,0.1,-0.00892,1e-05,0.8474]
[1778252796597,49.87,80025.75,0.1,-0.00892,1e-05,0.84768]
[1778252798612,49.87,80038.39,0.1,-0.00875,1e-05,0.83342]
[1778252801633,49.87,80048.16,0.1,-0.00862,1e-05,0.82254]
[1778252803649,49.87,80060.93,0.1,-0.00845,1e-05,0.8085]
[1778252808690,49.87,80068.9,0.1,-0.00835,1e-05,0.79984]
[1778252813723,49.87,80069.75,0.1,-0.00834,1e-05,0.79892]
[1778252816747,49.87,80060.12,0.1,-0.00846,1e-05,0.80938]
[1778252821782,49.87,80066.0,0.1,-0.00839,1e-05,0.80298]
[1778252826818,49.87,80070.82,0.1,-0.00832,1e-05,0.79776]
[1778252831853,49.87,80072.57,0.1,-0.0083,1e-05,0.79587]
[1778252835880,49.87,80082.77,0.1,-0.00817,1e-05,0.78494]
[1778252840915,49.87,80090.25,0.1,-0.00807,1e-05,0.77701]
[1778252841922,49.87,80099.75,0.1,-0.00796,1e-05,0.76703]
[1778252846958,49.87,80099.67,0.1,-0.00796,1e-05,0.76711]
[1778252851996,49.87,80096.45,0.1,-0.00797,1e-05,0.76792]
[1778252854009,49.87,80078.3,0.1,-0.0082,1e-05,0.78711]
[1778252859807,49.87,80077.28,0.1,-0.00821,1e-05,0.7882]
[1778252865092,49.87,80079.93,0.1,-0.00818,1e-05,0.78537]
[1778252869876,49.87,80064.89,0.1,-0.00837,1e-05,0.80154]
[1778252875162,49.87,80060.02,0.1,-0.00844,1e-05,0.80684]
[1778252880201,49.87,80058.39,0.1,-0.00846,1e-05,0.80862]
[1778252885232,49.87,80056.45,0.1,-0.00848,1e-05,0.81074]
[1778252890270,49.87,80052.18,0.1,-0.00854,1e-05,0.81542]
[1778252895303,49.87,80036.65,0.1,-0.00875,1e-05,0.83266]
[1778252897317,49.87,80027.32,0.1,-0.00888,1e-05,0.84316]
[1778252902352,49.87,80030.13,0.1,-0.00884,1e-05,0.83998]
[1778252907387,49.87,80020.96,0.1,-0.00896,1e-05,0.85037]
[1778252909403,49.87,80010.04,0.1,-0.00911,1e-05,0.86289]
[1778252914436,49.87,80002.5,0.1,-0.00919,1e-05,0.86882]
[1778252919471,49.87,79996.41,0.1,-0.00928,1e-05,0.87591]
[1778252924506,49.87,79990.4,0.1,-0.00937,1e-05,0.88295]
[1778252929541,49.87,79991.29,0.1,-0.00935,1e-05,0.8819]
[1778252934576,49.87,79988.62,0.1,-0.00939,1e-05,0.88504]
[1778252936590,49.87,79979.7,0.1,-0.00952,1e-05,0.8956]
[1778252937598,49.87,79969.89,0.1,-0.00966,1e-05,0.90733]
[1778252942634,49.87,79969.52,0.1,-0.00967,1e-05,0.90778]
[1778252947685,49.87,79967.89,0.1,-0.00969,1e-05,0.90974]
[1778252951696,49.87,79956.85,0.1,-0.00986,2e-05,0.92312]
[1778252952704,49.87,79944.74,0.1,-0.01004,2e-05,0.93798]
[1778252954723,49.87,79934.07,0.1,-0.01021,2e-05,0.95124]
[1778252959757,49.87,79941.29,0.1,-0.0101,2e-05,0.94225]
[1778252961775,49.87,79950.88,0.1,-0.00995,2e-05,0.93042]
[1778252966812,49.87,79966.77,0.1,-0.00971,1e-05,0.91109]
[1778252971844,49.87,79970.11,0.1,-0.00963,1e-05,0.90419]
[1778252976880,49.87,79973.6,0.1,-0.00958,1e-05,0.90001]
[1778252981915,49.87,79978.31,0.1,-0.00951,1e-05,0.8944]
[1778252986950,49.87,79968.67,0.1,-0.00965,1e-05,0.90592]
[1778252988964,49.87,79955.18,0.1,-0.00985,2e-05,0.92224]
[1778252993999,49.87,79957.36,0.1,-0.00982,2e-05,0.91959]
[1778252999035,49.87,79951.07,0.1,-0.00992,2e-05,0.92726]
[1778253002058,49.87,79941.94,0.1,-0.01006,2e-05,0.93849]
[1778253005085,49.87,79953.61,0.1,-0.00988,2e-05,0.92415]
[1778253010870,49.87,79957.47,0.1,-0.00982,2e-05,0.91945]
[1778253014146,49.87,79939.53,0.1,-0.01009,2e-05,0.94148]
[1778253017167,49.87,79950.14,0.1,-0.00993,2e-05,0.9284]
[1778253022202,49.87,79948.37,0.1,-0.00996,2e-05,0.93057]
[1778253027237,49.87,79948.91,0.1,-0.00995,2e-05,0.92991]
[1778253032273,49.87,79940.27,0.1,-0.01005,2e-05,0.93761]
[1778253037307,49.87,79938.23,0.1,-0.01008,2e-05,0.94013]
[1778253043352,49.87,79937.71,0.1,-0.01009,2e-05,0.94078]
[1778253048384,49.87,79937.28,0.1,-0.0101,2e-05,0.94131]
[1778253054450,49.87,79935.94,0.1,-0.01012,2e-05,0.94297]
[1778253059482,49.87,79944.29,0.1,-0.00999,2e-05,0.93265]
[1778253062504,49.87,79955.49,0.1,-0.00982,2e-05,0.91895]
[1778253067538,49.87,79944.95,0.1,-0.00998,2e-05,0.93184]
[1778253068545,49.87,79935.71,0.1,-0.01012,2e-05,0.94326]
[1778253072576,49.87,79946.21,0.1,-0.00996,2e-05,0.93029]
[1778253074586,49.87,79957.44,0.1,-0.00979,1e-05,0.91658]
[1778253079622,49.87,79963.5,0.1,-0.0097,1e-05,0.90925]
[1778253084656,49.87,79966.41,0.1,-0.00966,1e-05,0.90575]
[1778253089692,49.87,79971.28,0.1,-0.00958,1e-05,0.89991]
[1778253094727,49.87,79973.87,0.1,-0.00952,1e-05,0.89396]
[1778253099764,49.87,79976.55,0.1,-0.00948,1e-05,0.89078]
[1778253104797,49.87,79985.32,0.1,-0.00935,1e-05,0.88043]
[1778253109836,49.87,79989.52,0.1,-0.00929,1e-05,0.87551]
[1778253114870,49.87,79983.54,0.1,-0.00938,1e-05,0.88252]
[1778253117891,49.87,79973.49,0.1,-0.00952,1e-05,0.89441]
[1778253122926,49.87,79952.58,0.1,-0.00983,2e-05,0.91958]
[1778253123933,49.87,79930.34,0.1,-0.01017,2e-05,0.94697]
[1778253128969,49.87,79929.74,0.1,-0.01018,2e-05,0.94772]
[1778253133008,49.87,79915.59,0.1,-0.0104,2e-05,0.96551]
[1778253134005,49.87,79896.4,0.1,-0.01071,2e-05,0.99007]
[1778253135019,49.87,79876.21,0.1,-0.01104,2e-05,1.01646]
[1778253136020,49.87,79866.87,0.1,-0.0112,2e-05,1.02886]
[1778253137027,49.87,79855.51,0.1,-0.01139,2e-05,1.04411]
[1778253142061,49.87,79853.14,0.1,-0.01143,2e-05,1.04731]
[1778253144075,49.87,79867.63,0.1,-0.01119,2e-05,1.02785]
[1778253145083,49.87,79879.73,0.1,-0.01098,2e-05,1.01182]
[1778253149109,49.87,79898.37,0.1,-0.01068,2e-05,0.98753]
[1778253154146,49.87,79896.38,0.1,-0.01068,2e-05,0.98703]
[1778253157166,49.87,79883.69,0.1,-0.01089,2e-05,1.00352]
[1778253162200,49.87,79876.23,0.1,-0.01101,2e-05,1.01331]
[1778253165225,49.87,79889.67,0.1,-0.01079,2e-05,0.99572]
[1778253170271,49.87,79894.46,0.1,-0.01071,2e-05,0.98951]
[1778253175295,49.87,79890.68,0.1,-0.01077,2e-05,0.99441]
[1778253180330,49.87,79884.5,0.1,-0.01087,2e-05,1.00246]
[1778253184128,49.87,79879.09,0.1,-0.01096,2e-05,1.00955]
[1778253184229,49.87,79879.32,0.1,-0.01096,2e-05,1.00925]
[1778253189403,49.87,79866.37,0.1,-0.01117,2e-05,1.02638]
[1778253193352,49.87,79865.5,0.1,-0.01119,2e-05,1.02754]
[1778253193430,49.87,79858.41,0.1,-0.01131,2e-05,1.03703]
[1778253198054,49.87,79850.95,0.1,-0.01144,2e-05,1.04709]
[1778253198135,49.87,79853.65,0.1,-0.01139,2e-05,1.04344]
[1778253203500,49.87,79866.79,0.1,-0.01117,2e-05,1.02582]
[1778253208535,49.87,79863.76,0.1,-0.01122,2e-05,1.02986]
[1778253209591,49.87,79863.76,0.1,-0.01122,2e-05,1.02986]
[1778253209637,49.87,79861.22,0.1,-0.01126,2e-05,1.03326]
[1778253214688,49.87,79866.51,0.1,-0.01114,2e-05,1.02305]
[1778253214720,49.87,79869.53,0.1,-0.01109,2e-05,1.01905]
[1778253219601,49.87,79870.11,0.1,-0.01108,2e-05,1.01828]
[1778253219679,49.87,79870.69,0.1,-0.01107,2e-05,1.01751]
[1778253226047,49.87,79873.93,0.1,-0.01102,2e-05,1.01323]
[1778253230690,49.87,79889.03,0.1,-0.01077,2e-05,0.99347]
[1778253235726,49.87,79887.19,0.1,-0.0108,2e-05,0.99587]
[1778253240760,49.87,79886.29,0.1,-0.01081,2e-05,0.99704]
[1778253242775,49.87,79897.14,0.1,-0.01064,2e-05,0.983]
[1778253247810,49.87,79897.2,0.1,-0.01063,2e-05,0.98292]
[1778253248816,49.87,79888.54,0.1,-0.01077,2e-05,0.99411]
[1778253253851,49.87,79883.08,0.1,-0.01086,2e-05,1.00122]
[1778253258886,49.87,79881.64,0.1,-0.01089,2e-05,1.0031]
[1778253263923,49.87,79874.1,0.1,-0.01101,2e-05,1.01301]
[1778253268962,49.87,79864.92,0.1,-0.01117,2e-05,1.02517]
[1778253273994,49.87,79865.57,0.1,-0.01112,2e-05,1.02116]
[1778253279028,49.87,79863.84,0.1,-0.01115,2e-05,1.02346]
[1778253284064,49.87,79867.74,0.1,-0.01109,2e-05,1.01829]
[1778253289099,49.87,79867.59,0.1,-0.01109,2e-05,1.01848]
[1778253294133,49.87,79870.08,0.1,-0.01105,2e-05,1.01519]
[1778253299169,49.87,79878.89,0.1,-0.0109,2e-05,1.0036]
[1778253304216,49.87,79873.4,0.1,-0.01099,2e-05,1.01081]
[1778253309251,49.87,79879.68,0.1,-0.01089,2e-05,1.00257]
[1778253314286,49.87,79884.79,0.1,-0.0108,2e-05,0.9959]
[1778253319322,49.87,79885.98,0.1,-0.01078,2e-05,0.99436]
[1778253324357,49.87,79890.47,0.1,-0.01071,2e-05,0.98854]
[1778253326374,49.87,79876.2,0.1,-0.01095,2e-05,1.00713]
[1778253331405,49.87,79870.29,0.1,-0.01101,2e-05,1.01179]
[1778253335435,49.87,79854.76,0.1,-0.01127,2e-05,1.03243]
[1778253339461,49.87,79845.85,0.1,-0.01142,2e-05,1.04443]
[1778253341475,49.87,79837.32,0.1,-0.01157,2e-05,1.05602]
[1778253345506,49.87,79825.1,0.1,-0.01179,2e-05,1.07281]
[1778253349533,49.87,79814.62,0.1,-0.01197,2e-05,1.08738]
[1778253354567,49.87,79810.9,0.1,-0.01204,2e-05,1.09259]
[1778253359602,49.87,79810.33,0.1,-0.01205,2e-05,1.09339]
[1778253362290,49.87,79823.58,0.1,-0.01181,2e-05,1.07492]
[1778253364377,49.87,79837.9,0.1,-0.01156,2e-05,1.05523]
[1778253369673,49.87,79829.28,0.1,-0.01171,2e-05,1.06705]
[1778253373437,49.87,79809.97,0.1,-0.01206,2e-05,1.0939]
[1778253376731,49.87,79800.49,0.1,-0.01223,2e-05,1.10728]
[1778253381758,49.87,79811.46,0.1,-0.01203,2e-05,1.09181]
[1778253385785,49.87,79822.65,0.1,-0.01183,2e-05,1.07621]
[1778253390822,49.87,79815.31,0.1,-0.01196,2e-05,1.08642]
[1778253395859,49.87,79818.72,0.1,-0.01186,2e-05,1.0784]
[1778253400895,49.87,79815.68,0.1,-0.01192,2e-05,1.08263]
[1778253405930,49.87,79822.41,0.1,-0.0118,2e-05,1.07329]
[1778253409958,49.87,79831.46,0.1,-0.01164,2e-05,1.06082]
[1778253412979,49.87,79841.07,0.1,-0.01147,2e-05,1.04772]
[1778253415999,49.87,79852.48,0.1,-0.01128,2e-05,1.03233]
[1778253419021,49.87,79862.68,0.1,-0.0111,2e-05,1.01872]
[1778253424059,49.87,79861.89,0.1,-0.01112,2e-05,1.01977]
[1778253426487,49.87,79841.43,0.1,-0.01147,2e-05,1.04723]
[1778253428084,49.87,79850.54,0.1,-0.01131,2e-05,1.03493]
[1778253433119,49.87,79855.0,0.1,-0.01123,2e-05,1.02895]
[1778253438154,49.87,79856.96,0.1,-0.0112,2e-05,1.02633]
[1778253443190,49.87,79856.38,0.1,-0.01121,2e-05,1.02711]
[1778253448224,49.87,79855.41,0.1,-0.01123,2e-05,1.0284]
[1778253453259,49.87,79858.83,0.1,-0.01114,2e-05,1.02069]
[1778253458294,49.87,79859.64,0.1,-0.01112,2e-05,1.01962]
[1778253463330,49.87,79858.2,0.1,-0.01115,2e-05,1.02153]
[1778253465348,49.87,79859.52,0.1,-0.01113,2e-05,1.01978]
[1778253465359,49.87,79862.56,0.1,-0.01107,2e-05,1.01575]
[1778253470377,49.87,79856.18,0.1,-0.01118,2e-05,1.02422]
[1778253475413,49.87,79856.75,0.1,-0.01117,2e-05,1.02346]
[1778253480448,49.87,79856.8,0.1,-0.01117,2e-05,1.02339]
[1778253485483,49.87,79856.1,0.1,-0.01118,2e-05,1.02433]
[1778253490519,49.87,79855.8,0.1,-0.01119,2e-05,1.02473]
[1778253495554,49.87,79843.35,0.1,-0.0114,2e-05,1.04144]
[1778253497568,49.87,79831.19,0.1,-0.01161,2e-05,1.05797]
[1778253499583,49.87,79822.14,0.1,-0.01177,2e-05,1.07041]
[1778253504619,49.87,79818.25,0.1,-0.01184,2e-05,1.0758]
[1778253506015,49.87,79818.25,0.1,-0.01184,2e-05,1.0758]
[1778253506116,49.87,79816.49,0.1,-0.01187,2e-05,1.07824]
[1778253512170,49.87,79817.07,0.1,-0.01186,2e-05,1.07743]
[1778253512271,49.87,79816.61,0.1,-0.01183,2e-05,1.07481]
[1778253518140,49.87,79816.34,0.1,-0.01184,2e-05,1.07519]
[1778253520170,49.87,79791.61,0.1,-0.01228,2e-05,1.10993]
[1778253522137,49.87,79791.61,0.1,-0.01228,2e-05,1.10993]
[1778253522239,49.87,79789.7,0.1,-0.01232,2e-05,1.11265]
[1778253527785,49.87,79791.12,0.1,-0.01229,2e-05,1.11063]
[1778253531046,49.87,79789.81,0.1,-0.01232,2e-05,1.1125]
[1778253531102,49.87,79789.28,0.1,-0.01233,2e-05,1.11325]
[1778253535754,49.87,79789.11,0.1,-0.01233,2e-05,1.11349]
[1778253536409,49.87,79795.43,0.1,-0.01221,2e-05,1.10451]
[1778253538864,49.87,79806.04,0.1,-0.01202,2e-05,1.08955]
[1778253542902,49.87,79815.23,0.1,-0.01186,2e-05,1.07673]
[1778253543907,49.87,79824.03,0.1,-0.0117,2e-05,1.06456]
[1778253549192,49.87,79826.32,0.1,-0.01166,2e-05,1.06142]
[1778253549293,49.87,79825.81,0.1,-0.01167,2e-05,1.06212]
[1778253552970,49.87,79816.03,0.1,-0.01184,2e-05,1.07562]
[1778253558005,49.87,79815.59,0.1,-0.01185,2e-05,1.07623]
[1778253563044,49.87,79810.91,0.1,-0.01193,2e-05,1.08274]
[1778253568081,49.87,79819.82,0.1,-0.01178,2e-05,1.07037]
[1778253569641,49.87,79819.82,0.1,-0.01178,2e-05,1.07037]
[1778253569645,49.87,79818.94,0.1,-0.01179,2e-05,1.07159]
[1778253575130,49.87,79815.89,0.1,-0.01181,2e-05,1.07255]
[1778253580167,49.87,79816.72,0.1,-0.0118,2e-05,1.0714]
[1778253585202,49.87,79813.66,0.1,-0.01185,2e-05,1.07564]
[1778253587311,49.87,79813.63,0.1,-0.01185,2e-05,1.07569]
[1778253587318,49.87,79811.47,0.1,-0.01189,2e-05,1.07869]
[1778253589180,49.87,79811.47,0.1,-0.01189,2e-05,1.07869]
[1778253589235,49.87,79809.37,0.1,-0.01193,2e-05,1.08161]
[1778253591244,49.87,79820.44,0.1,-0.01173,2e-05,1.06627]
[1778253596278,49.87,79826.13,0.1,-0.01163,2e-05,1.05845]
[1778253599304,49.87,79816.06,0.1,-0.01181,2e-05,1.07232]
[1778253604339,49.87,79810.93,0.1,-0.0119,2e-05,1.07944]
[1778253609377,49.87,79806.52,0.1,-0.01198,2e-05,1.08559]
[1778253614413,49.87,79808.36,0.1,-0.01195,2e-05,1.08302]
[1778253618442,49.87,79829.09,0.1,-0.01158,2e-05,1.0544]
[1778253619448,49.87,79841.55,0.1,-0.01136,2e-05,1.03749]
[1778253620457,49.87,79830.87,0.1,-0.01155,2e-05,1.05197]
[1778253624483,49.87,79817.66,0.1,-0.01178,2e-05,1.0701]
[1778253629518,49.87,79816.11,0.1,-0.01181,2e-05,1.07225]
[1778253634556,49.87,79817.29,0.1,-0.01175,2e-05,1.06736]
[1778253639593,49.87,79812.82,0.1,-0.01183,2e-05,1.07355]
[1778253644627,49.87,79811.64,0.1,-0.01185,2e-05,1.07518]
[1778253649663,49.87,79811.29,0.1,-0.01186,2e-05,1.07567]
[1778253654697,49.87,79812.62,0.1,-0.01183,2e-05,1.07382]
[1778253659732,49.87,79808.92,0.1,-0.0119,2e-05,1.07897]
[1778253662756,49.87,79799.56,0.1,-0.01207,2e-05,1.09206]
[1778253667788,49.87,79799.69,0.1,-0.01207,2e-05,1.09188]
[1778253672823,49.87,79795.55,0.1,-0.01214,2e-05,1.09771]
[1778253677859,49.87,79796.26,0.1,-0.01213,2e-05,1.09671]
[1778253680885,49.87,79787.11,0.1,-0.0123,2e-05,1.10968]
[1778253685915,49.87,79784.38,0.1,-0.01235,2e-05,1.11357]
[1778253690950,49.87,79786.63,0.1,-0.01231,2e-05,1.11036]
[1778253695984,49.87,79789.39,0.1,-0.01222,2e-05,1.10311]
[1778253697998,49.87,79800.64,0.1,-0.01201,2e-05,1.08725]
[1778253700021,49.87,79810.86,0.1,-0.01183,2e-05,1.073]
[1778253705805,49.87,79828.87,0.1,-0.01151,2e-05,1.04827]
[1778253711097,49.87,79826.78,0.1,-0.01155,2e-05,1.05111]
[1778253712103,49.87,79836.34,0.1,-0.01139,2e-05,1.03814]
[1778253713109,49.87,79845.36,0.1,-0.01123,2e-05,1.02603]
[1778253718144,49.87,79856.48,0.1,-0.01104,2e-05,1.01125]
[1778253723188,49.87,79855.06,0.1,-0.01107,2e-05,1.01312]
[1778253728223,49.87,79864.53,0.1,-0.01091,2e-05,1.00066]
[1778253731244,49.87,79878.83,0.1,-0.01068,2e-05,0.98207]
[1778253736279,49.87,79887.1,0.1,-0.01054,2e-05,0.97144]
[1778253741313,49.87,79893.41,0.1,-0.01044,2e-05,0.9634]
[1778253746349,49.87,79890.7,0.1,-0.01048,2e-05,0.96685]
[1778253751388,49.87,79894.0,0.1,-0.0104,2e-05,0.95962]
[1778253753402,49.87,79884.63,0.1,-0.01055,2e-05,0.97155]
[1778253758437,49.87,79879.03,0.1,-0.01064,2e-05,0.97874]
[1778253760453,49.87,79870.11,0.1,-0.01079,2e-05,0.99027]
[1778253762913,49.87,79860.9,0.1,-0.01094,2e-05,1.0023]
[1778253768508,49.87,79858.59,0.1,-0.01098,2e-05,1.00533]
[1778253773544,49.87,79864.22,0.1,-0.01088,2e-05,0.99795]
[1778253778579,49.87,79867.09,0.1,-0.01083,2e-05,0.9942]
[1778253783614,49.87,79859.16,0.1,-0.01097,2e-05,1.00458]
[1778253788649,49.87,79858.54,0.1,-0.01098,2e-05,1.0054]
[1778253793685,49.87,79860.01,0.1,-0.01095,2e-05,1.00347]
[1778253794692,49.87,79844.54,0.1,-0.01121,2e-05,1.02396]
[1778253795700,49.87,79834.27,0.1,-0.01139,2e-05,1.03774]
[1778253798720,49.87,79825.76,0.1,-0.01154,2e-05,1.04928]
[1778253803754,49.87,79824.36,0.1,-0.01156,2e-05,1.05119]
[1778253807782,49.87,79813.54,0.1,-0.01175,2e-05,1.06604]
[1778253808789,49.87,79803.56,0.1,-0.01193,2e-05,1.07988]
[1778253810803,49.87,79794.69,0.1,-0.01209,2e-05,1.09231]
[1778253815838,49.87,79793.41,0.1,-0.01208,2e-05,1.0908]
[1778253820874,49.87,79791.12,0.1,-0.01212,2e-05,1.09403]
[1778253825909,49.87,79793.7,0.1,-0.01207,2e-05,1.09039]
[1778253830946,49.87,79795.28,0.1,-0.01204,2e-05,1.08817]
[1778253835996,49.87,79778.25,0.1,-0.01235,2e-05,1.11229]
[1778253836990,49.87,79761.29,0.1,-0.01267,2e-05,1.13673]
[1778253838001,49.87,79741.79,0.1,-0.01304,2e-05,1.16537]
[1778253841562,49.87,79730.84,0.1,-0.01326,2e-05,1.1817]
[1778253846461,49.87,79709.15,0.1,-0.01369,2e-05,1.2146]
[1778253849080,49.87,79696.23,0.1,-0.01395,2e-05,1.23454]
[1778253851216,49.87,79682.45,0.1,-0.01424,2e-05,1.2561]
[1778253853331,49.87,79695.88,0.1,-0.01396,2e-05,1.23509]
[1778253857138,49.87,79685.26,0.1,-0.01418,2e-05,1.25168]
[1778253858144,49.87,79676.18,0.1,-0.01437,2e-05,1.266]
[1778253861166,49.87,79693.53,0.1,-0.01401,2e-05,1.23874]
[1778253862936,49.87,79714.47,0.1,-0.01358,2e-05,1.20646]
[1778253868233,49.87,79709.49,0.1,-0.01368,2e-05,1.21408]
[1778253873008,49.87,79715.88,0.1,-0.01352,2e-05,1.20079]
[1778253874266,49.87,79703.97,0.1,-0.01376,2e-05,1.219]
[1778253878294,49.87,79712.41,0.1,-0.01359,2e-05,1.20607]
[1778253882699,49.87,79699.77,0.1,-0.01384,2e-05,1.22548]
[1778253886351,49.87,79708.46,0.1,-0.01367,2e-05,1.21211]
[1778253891384,49.87,79707.07,0.1,-0.01369,2e-05,1.21424]
[1778253896420,49.87,79705.32,0.1,-0.01373,2e-05,1.21693]
[1778253899441,49.87,79692.91,0.1,-0.01398,2e-05,1.23611]
[1778253900449,49.87,79680.17,0.1,-0.01425,2e-05,1.25606]
[1778253901455,49.87,79671.4,0.1,-0.01443,2e-05,1.26994]
[1778253906491,49.87,79659.27,0.1,-0.01469,2e-05,1.28934]
[1778253911525,49.87,79666.14,0.1,-0.01454,2e-05,1.27832]
[1778253912532,49.87,79656.55,0.1,-0.01475,2e-05,1.29372]
[1778253914546,49.87,79646.09,0.1,-0.01498,2e-05,1.31068]
[1778253917567,49.87,79637.03,0.1,-0.01518,2e-05,1.32552]
[1778253919593,49.87,79649.12,0.1,-0.01491,2e-05,1.30575]
[1778253920594,49.87,79661.17,0.1,-0.01465,2e-05,1.28629]
[1778253925629,49.87,79659.44,0.1,-0.01469,2e-05,1.28907]
[1778253926635,49.87,79668.13,0.1,-0.0145,2e-05,1.27515]
[1778253931671,49.87,79671.78,0.1,-0.01438,2e-05,1.26568]
[1778253934696,49.87,79656.25,0.1,-0.01472,2e-05,1.29051]
[1778253939730,49.87,79665.61,0.1,-0.01452,2e-05,1.2755]
[1778253944768,49.87,79664.25,0.1,-0.01454,2e-05,1.27767]
[1778253949804,49.87,79661.02,0.1,-0.01461,2e-05,1.28284]
[1778253951814,49.87,79675.56,0.1,-0.01431,2e-05,1.2597]
[1778253955842,49.87,79685.96,0.1,-0.01409,2e-05,1.24335]
[1778253960877,49.87,79674.48,0.1,-0.01433,2e-05,1.26141]
[1778253962891,49.87,79665.85,0.1,-0.01451,2e-05,1.27512]
[1778253965912,49.87,79677.7,0.1,-0.01426,2e-05,1.25632]
[1778253970950,49.87,79674.56,0.1,-0.01433,2e-05,1.26128]
[1778253975986,49.87,79680.84,0.1,-0.01419,2e-05,1.25138]
[1778253979014,49.87,79667.13,0.1,-0.01448,2e-05,1.27308]
[1778253980040,49.87,79658.11,0.1,-0.01468,2e-05,1.28751]
[1778253981045,49.87,79643.82,0.1,-0.01499,2e-05,1.31065]
[1778253986079,49.87,79640.78,0.1,-0.01505,2e-05,1.31562]
[1778253988093,49.87,79628.95,0.1,-0.01532,2e-05,1.33508]
[1778253988308,49.87,79628.95,0.1,-0.01532,2e-05,1.33508]
[1778253989102,49.87,79624.18,0.1,-0.01542,2e-05,1.34299]
[1778253991436,49.87,79619.35,0.1,-0.01549,2e-05,1.34723]
[1778253992121,49.87,79618.1,0.1,-0.01552,2e-05,1.34932]
[1778253997156,49.87,79613.62,0.1,-0.01562,2e-05,1.35681]
[1778254002192,49.87,79612.92,0.1,-0.01564,2e-05,1.35799]
[1778254003200,49.87,79623.55,0.1,-0.01539,2e-05,1.34024]
[1778254008234,49.87,79621.81,0.1,-0.01543,2e-05,1.34314]
[1778254013271,49.87,79615.21,0.1,-0.01558,2e-05,1.35415]
[1778254018304,49.87,79611.82,0.1,-0.01566,2e-05,1.35983]
[1778254023343,49.87,79612.33,0.1,-0.01565,2e-05,1.35898]
[1778254026360,49.87,79624.57,0.1,-0.01537,2e-05,1.33855]
[1778254031401,49.87,79623.11,0.1,-0.0154,2e-05,1.34097]
[1778254033409,49.87,79632.7,0.1,-0.01519,2e-05,1.32512]
[1778254038179,49.87,79643.52,0.1,-0.01495,2e-05,1.30741]
[1778254043479,49.87,79649.65,0.1,-0.01482,2e-05,1.29746]
[1778254048513,49.87,79652.17,0.1,-0.01476,2e-05,1.29338]
[1778254051535,49.87,79641.19,0.1,-0.01496,2e-05,1.30747]
[1778254053549,49.87,79631.81,0.1,-0.01517,2e-05,1.32282]
[1778254058585,49.87,79633.35,0.1,-0.01514,2e-05,1.32029]
[1778254063619,49.87,79629.28,0.1,-0.01523,2e-05,1.32698]
[1778254068654,49.87,79634.5,0.1,-0.01511,2e-05,1.3184]
[1778254072682,49.87,79644.63,0.1,-0.01489,2e-05,1.30188]
[1778254077717,49.87,79647.37,0.1,-0.01483,2e-05,1.29743]
[1778254082752,49.87,79655.51,0.1,-0.01465,2e-05,1.28431]
[1778254086781,49.87,79637.66,0.1,-0.01504,2e-05,1.31323]
[1778254088795,49.87,79627.24,0.1,-0.01527,2e-05,1.33035]
[1778254093830,49.87,79632.7,0.1,-0.01515,2e-05,1.32136]
[1778254098865,49.87,79629.84,0.1,-0.01521,2e-05,1.32606]
[1778254103900,49.87,79630.83,0.1,-0.01519,2e-05,1.32443]
[1778254108935,49.87,79619.25,0.1,-0.01545,2e-05,1.3436]
[1778254113971,49.87,79620.14,0.1,-0.01539,2e-05,1.33832]
[1778254115985,49.87,79611.16,0.1,-0.01559,2e-05,1.35329]
[1778254117999,49.87,79620.95,0.1,-0.01537,2e-05,1.33698]
[1778254123035,49.87,79614.43,0.1,-0.01552,2e-05,1.34782]
[1778254128070,49.87,79614.15,0.1,-0.01552,2e-05,1.34829]
[1778254130084,49.87,79623.31,0.1,-0.01532,2e-05,1.33307]
[1778254135119,49.87,79622.32,0.1,-0.01534,2e-05,1.3347]
[1778254139148,49.87,79632.07,0.1,-0.01512,2e-05,1.31863]
[1778254143180,49.87,79621.98,0.1,-0.01535,2e-05,1.33527]
[1778254145192,49.87,79636.71,0.1,-0.01502,2e-05,1.31104]
[1778254148212,49.87,79648.07,0.1,-0.01477,2e-05,1.29259]
[1778254150227,49.87,79658.2,0.1,-0.01455,2e-05,1.27631]
[1778254155261,49.87,79661.04,0.1,-0.01449,2e-05,1.27178]
[1778254160298,49.87,79662.52,0.1,-0.01446,2e-05,1.26942]
[1778254165332,49.87,79665.23,0.1,-0.0144,2e-05,1.26511]
[1778254170368,49.87,79672.37,0.1,-0.01425,2e-05,1.25382]
[1778254175296,49.87,79667.97,0.1,-0.01431,2e-05,1.25712]
[1778254175404,49.87,79669.38,0.1,-0.01428,2e-05,1.25489]
[1778254175943,49.87,79669.38,0.1,-0.01428,2e-05,1.25489]
[1778254176411,49.87,79671.5,0.1,-0.01423,2e-05,1.25155]
[1778254178853,49.87,79673.19,0.1,-0.0142,2e-05,1.24889]
[1778254179432,49.87,79675.69,0.1,-0.01414,2e-05,1.24497]
[1778254182907,49.87,79680.15,0.1,-0.01405,2e-05,1.23799]
[1778254183008,49.87,79682.33,0.1,-0.01401,2e-05,1.23459]
[1778254185185,49.87,79682.33,0.1,-0.01401,2e-05,1.23459]
[1778254185195,49.87,79676.52,0.1,-0.01413,2e-05,1.24367]
[1778254188329,49.87,79673.93,0.1,-0.01418,2e-05,1.24773]
[1778254188430,49.87,79674.8,0.1,-0.01416,2e-05,1.24637]
[1778254192657,49.87,79677.52,0.1,-0.01411,2e-05,1.2421]
[1778254192750,49.87,79683.19,0.1,-0.01399,2e-05,1.23325]
[1778254195094,49.87,79683.19,0.1,-0.01399,2e-05,1.23325]
[1778254195136,49.87,79683.94,0.1,-0.01397,2e-05,1.23209]
[1778254196060,49.87,79683.94,0.1,-0.01397,2e-05,1.23209]
[1778254196097,49.87,79684.81,0.1,-0.01395,2e-05,1.23074]
[1778254197210,49.87,79684.81,0.1,-0.01395,2e-05,1.23074]
[1778254197303,49.87,79686.15,0.1,-0.01393,2e-05,1.22866]
[1778254199936,49.87,79685.36,0.1,-0.01394,2e-05,1.22988]
[1778254200445,49.87,79690.85,0.1,-0.01383,2e-05,1.22138]
[1778254201509,49.87,79690.85,0.1,-0.01383,2e-05,1.22138]
[1778254202301,49.87,79690.85,0.1,-0.01383,2e-05,1.22138]
[1778254202402,49.87,79701.99,0.1,-0.0136,2e-05,1.20427]
[1778254203629,49.87,79701.99,0.1,-0.0136,2e-05,1.20427]
[1778254203673,49.87,79690.61,0.1,-0.01384,2e-05,1.22175]
[1778254209642,49.87,79684.6,0.1,-0.01396,2e-05,1.23106]
[1778254214677,49.87,79690.5,0.1,-0.01384,2e-05,1.22192]
[1778254219716,49.87,79692.56,0.1,-0.0138,2e-05,1.21874]
[1778254221293,49.87,79692.56,0.1,-0.0138,2e-05,1.21874]
[1778254221394,49.87,79694.31,0.1,-0.01376,2e-05,1.21605]
[1778254224754,49.87,79700.13,0.1,-0.01364,2e-05,1.20712]
[1778254225372,49.87,79700.13,0.1,-0.01364,2e-05,1.20712]
[1778254228514,49.87,79709.97,0.1,-0.01344,2e-05,1.19214]
[1778254228779,49.87,79713.12,0.1,-0.01338,2e-05,1.18738]
[1778254231804,49.87,79721.98,0.1,-0.01317,2e-05,1.17058]
[1778254233277,49.87,79721.98,0.1,-0.01317,2e-05,1.17058]
[1778254233378,49.87,79692.0,0.1,-0.01377,2e-05,1.21603]
[1778254235393,49.87,79692.0,0.1,-0.01377,2e-05,1.21603]
[1778254235426,49.87,79686.82,0.1,-0.01387,2e-05,1.22403]
[1778254241325,49.87,79686.32,0.1,-0.01388,2e-05,1.2248]
[1778254243273,49.87,79680.55,0.1,-0.014,2e-05,1.23376]
[1778254243374,49.87,79656.16,0.1,-0.01452,2e-05,1.27221]
[1778254243762,49.87,79656.16,0.1,-0.01452,2e-05,1.27221]
[1778254244499,49.87,79656.16,0.1,-0.01452,2e-05,1.27221]
[1778254243930,49.87,79655.43,0.1,-0.01453,2e-05,1.27338]
[1778254244699,49.87,79655.43,0.1,-0.01453,2e-05,1.27338]
[1778254244908,49.87,79642.1,0.1,-0.01482,2e-05,1.29481]
[1778254249932,49.87,79647.26,0.1,-0.01471,2e-05,1.28648]
[1778254253583,49.87,79650.64,0.1,-0.01464,2e-05,1.28105]
[1778254253964,49.87,79650.64,0.1,-0.01464,2e-05,1.28105]
[1778254254057,49.87,79628.3,0.1,-0.01512,2e-05,1.3173]
[1778254254698,49.87,79628.3,0.1,-0.01512,2e-05,1.3173]
[1778254254968,49.87,79628.3,0.1,-0.01512,2e-05,1.3173]
[1778254260021,49.87,79631.0,0.1,-0.01506,2e-05,1.31287]
[1778254263038,49.87,79617.69,0.1,-0.01536,2e-05,1.3348]
[1778254264035,49.87,79607.66,0.1,-0.01559,2e-05,1.35151]
[1778254267054,49.87,79620.84,0.1,-0.01529,2e-05,1.32958]
[1778254268064,49.87,79630.14,0.1,-0.01508,2e-05,1.31428]
[1778254270077,49.87,79648.85,0.1,-0.01467,2e-05,1.28392]
[1778254275113,49.87,79650.04,0.1,-0.01465,2e-05,1.28201]
[1778254276118,49.87,79662.82,0.1,-0.01438,2e-05,1.26162]
[1778254281157,49.87,79672.35,0.1,-0.01417,2e-05,1.24658]
[1778254286190,49.87,79679.67,0.1,-0.01402,2e-05,1.23513]
[1778254291228,49.87,79678.66,0.1,-0.014,2e-05,1.2331]
[1778254296282,49.87,79677.57,0.1,-0.01403,2e-05,1.2348]
[1778254302303,49.87,79684.76,0.1,-0.01388,2e-05,1.22363]
[1778254306332,49.87,79696.78,0.1,-0.01363,2e-05,1.20514]
[1778254311366,49.87,79697.01,0.1,-0.01363,2e-05,1.20478]
[1778254313380,49.87,79712.69,0.1,-0.01331,2e-05,1.18101]
[1778254318414,49.87,79712.87,0.1,-0.01331,2e-05,1.18073]
[1778254323450,49.87,79709.78,0.1,-0.01337,2e-05,1.18539]
[1778254325464,49.87,79697.76,0.1,-0.01361,2e-05,1.20364]
[1778254327479,49.87,79707.55,0.1,-0.01342,2e-05,1.18876]
[1778254332513,49.87,79710.12,0.1,-0.01336,2e-05,1.18488]
[1778254337548,49.87,79714.68,0.1,-0.01327,2e-05,1.17801]
[1778254341576,49.87,79732.02,0.1,-0.01294,2e-05,1.15221]
[1778254343590,49.87,79744.07,0.1,-0.0127,2e-05,1.13455]
[1778254348626,49.87,79750.85,0.1,-0.01258,2e-05,1.12471]
[1778254352656,49.87,79757.86,0.1,-0.01241,2e-05,1.11123]
[1778254357693,49.87,79766.03,0.1,-0.01226,2e-05,1.09957]
[1778254361722,49.87,79774.82,0.1,-0.01209,2e-05,1.08714]
[1778254367521,49.87,79775.28,0.1,-0.01209,2e-05,1.08649]
[1778254369778,49.87,79765.43,0.1,-0.01227,2e-05,1.10042]
[1778254375336,49.87,79764.11,0.1,-0.01229,2e-05,1.1023]
[1778254375437,49.87,79785.04,0.1,-0.01191,2e-05,1.07283]
[1778254377510,49.87,79785.04,0.1,-0.01191,2e-05,1.07283]
[1778254380459,49.87,79795.96,0.1,-0.01171,2e-05,1.0577]
[1778254381862,49.87,79781.41,0.1,-0.01198,2e-05,1.07789]
[1778254383463,49.87,79781.41,0.1,-0.01198,2e-05,1.07789]
[1778254383564,49.87,79770.31,0.1,-0.01218,2e-05,1.0935]
[1778254387913,49.87,79761.2,0.1,-0.01235,2e-05,1.10645]
[1778254389678,49.87,79773.56,0.1,-0.01212,2e-05,1.08891]
[1778254393556,49.87,79775.95,0.1,-0.01207,2e-05,1.08555]
[1778254393635,49.87,79777.46,0.1,-0.01205,2e-05,1.08343]
[1778254398986,49.87,79768.56,0.1,-0.01221,2e-05,1.09598]
[1778254404021,49.87,79770.8,0.1,-0.01217,2e-05,1.09281]
[1778254409053,49.87,79770.91,0.1,-0.01217,2e-05,1.09266]
[1778254414092,49.87,79773.72,0.1,-0.01208,2e-05,1.08537]
[1778254419127,49.87,79767.25,0.1,-0.0122,2e-05,1.0945]
[1778254424162,49.87,79771.3,0.1,-0.01212,2e-05,1.08877]
[1778254429196,49.87,79776.27,0.1,-0.01203,2e-05,1.08178]
[1778254434233,49.87,79775.99,0.1,-0.01204,2e-05,1.08218]
[1778254439267,49.87,79768.67,0.1,-0.01217,2e-05,1.09249]
[1778254443296,49.87,79783.29,0.1,-0.01191,2e-05,1.07197]
[1778254446451,49.87,79798.51,0.1,-0.01163,2e-05,1.05094]
[1778254450345,49.87,79806.98,0.1,-0.01149,2e-05,1.03939]
[1778254455381,49.87,79806.27,0.1,-0.0115,2e-05,1.04035]
[1778254459409,49.87,79815.76,0.1,-0.01133,2e-05,1.02752]
[1778254462430,49.87,79806.39,0.1,-0.0115,2e-05,1.04019]
[1778254467465,49.87,79807.9,0.1,-0.01147,2e-05,1.03814]
[1778254472499,49.87,79807.56,0.1,-0.01144,2e-05,1.03538]
[1778254477537,49.87,79813.45,0.1,-0.01134,2e-05,1.02742]
[1778254482571,49.87,79815.61,0.1,-0.0113,2e-05,1.02452]
[1778254487606,49.87,79817.02,0.1,-0.01128,2e-05,1.02263]
[1778254491636,49.87,79826.04,0.1,-0.01112,2e-05,1.01059]
[1778254496670,49.87,79825.78,0.1,-0.01113,2e-05,1.01094]
[1778254498722,49.87,79842.73,0.1,-0.01084,2e-05,0.98862]
[1778254504081,49.87,79843.7,0.1,-0.01083,2e-05,0.98736]
[1778254507746,49.87,79828.18,0.1,-0.01109,2e-05,1.00775]
[1778254512783,49.87,79833.75,0.1,-0.01099,2e-05,1.00039]
[1778254515804,49.87,79817.92,0.1,-0.01126,2e-05,1.02142]
[1778254518826,49.87,79808.59,0.1,-0.01142,2e-05,1.03398]
[1778254523859,49.87,79823.21,0.1,-0.01117,2e-05,1.01436]
[1778254525872,49.87,79834.43,0.1,-0.01098,2e-05,0.9995]
[1778254530910,49.87,79828.05,0.1,-0.01109,2e-05,1.00793]
[1778254533931,49.87,79816.49,0.1,-0.01125,2e-05,1.02015]
[1778254538964,49.87,79816.5,0.1,-0.01125,2e-05,1.02013]
[1778254544000,49.87,79815.13,0.1,-0.01128,2e-05,1.02197]
[1778254547021,49.87,79825.35,0.1,-0.0111,2e-05,1.00834]
[1778254552056,49.87,79823.41,0.1,-0.01114,2e-05,1.01092]
[1778254557091,49.87,79824.51,0.1,-0.01112,2e-05,1.00945]
[1778254562126,49.87,79824.99,0.1,-0.01111,2e-05,1.00882]
[1778254563134,49.87,79833.68,0.1,-0.01096,2e-05,0.99734]
[1778254566154,49.87,79842.36,0.1,-0.01082,2e-05,0.98599]
[1778254568171,49.87,79853.01,0.1,-0.01064,2e-05,0.9722]
[1778254573204,49.87,79853.73,0.1,-0.01063,2e-05,0.97127]
[1778254576224,49.87,79845.05,0.1,-0.01077,2e-05,0.98249]
[1778254581258,49.87,79842.7,0.1,-0.01081,2e-05,0.98554]
[1778254586295,49.87,79845.16,0.1,-0.01077,2e-05,0.98234]
[1778254591329,49.87,79849.68,0.1,-0.01066,2e-05,0.97339]
[1778254596559,49.87,79842.93,0.1,-0.01077,2e-05,0.98213]
[1778254596660,49.87,79844.77,0.1,-0.01074,2e-05,0.97974]
[1778254602410,49.87,79842.58,0.1,-0.01078,2e-05,0.98258]
[1778254607442,49.87,79843.1,0.1,-0.01077,2e-05,0.98191]
[1778254612477,49.87,79842.52,0.1,-0.01078,2e-05,0.98266]
[1778254617514,49.87,79839.46,0.1,-0.01083,2e-05,0.98664]
[1778254622547,49.87,79837.02,0.1,-0.01087,2e-05,0.98983]
[1778254627582,49.87,79835.63,0.1,-0.0109,2e-05,0.99165]
[1778254632617,49.87,79832.32,0.1,-0.01095,2e-05,0.99599]
[1778254637652,49.87,79829.08,0.1,-0.01101,2e-05,1.00025]
[1778254640673,49.87,79816.08,0.1,-0.01123,2e-05,1.0175]
[1778254645708,49.87,79811.47,0.1,-0.01131,2e-05,1.02368]
[1778254650743,49.87,79813.47,0.1,-0.01127,2e-05,1.021]
[1778254655778,49.87,79814.55,0.1,-0.01122,2e-05,1.01636]
[1778254660813,49.87,79818.13,0.1,-0.01116,2e-05,1.01159]
[1778254665848,49.87,79818.08,0.1,-0.01116,2e-05,1.01165]
[1778254670883,49.87,79817.98,0.1,-0.01116,2e-05,1.01179]
[1778254675925,49.87,79818.18,0.1,-0.01116,2e-05,1.01152]
[1778254680960,49.87,79817.84,0.1,-0.01116,2e-05,1.01197]
[1778254685996,49.87,79827.0,0.1,-0.01101,2e-05,0.99984]
[1778254691031,49.87,79831.22,0.1,-0.01094,2e-05,0.99429]
[1778254694052,49.87,79840.44,0.1,-0.01078,2e-05,0.98225]
[1778254699086,49.87,79838.4,0.1,-0.01082,2e-05,0.9849]
[1778254704121,49.87,79849.95,0.1,-0.01063,2e-05,0.96995]
[1778254709156,49.87,79848.97,0.1,-0.01064,2e-05,0.97122]
[1778254714192,49.87,79846.63,0.1,-0.01065,2e-05,0.97113]
[1778254719226,49.87,79843.8,0.1,-0.01069,2e-05,0.97478]
[1778254724261,49.87,79842.36,0.1,-0.01072,2e-05,0.97665]
[1778254729297,49.87,79841.13,0.1,-0.01074,2e-05,0.97824]
[1778254734331,49.87,79839.5,0.1,-0.01077,2e-05,0.98035]
[1778254739371,49.87,79835.27,0.1,-0.01084,2e-05,0.98585]
[1778254744405,49.87,79837.03,0.1,-0.01081,2e-05,0.98356]
[1778254749439,49.87,79836.36,0.1,-0.01082,2e-05,0.98443]
[1778254754475,49.87,79837.59,0.1,-0.0108,2e-05,0.98283]
[1778254759510,49.87,79840.06,0.1,-0.01076,2e-05,0.97963]
[1778254764546,49.87,79850.32,0.1,-0.01059,2e-05,0.96639]
[1778254769579,49.87,79851.11,0.1,-0.01058,2e-05,0.96538]
[1778254774616,49.87,79851.23,0.1,-0.01054,2e-05,0.96214]
[1778254777636,49.87,79867.65,0.1,-0.01028,2e-05,0.94134]
[1778254779650,49.87,79877.67,0.1,-0.01012,2e-05,0.92882]
[1778254784687,49.87,79880.36,0.1,-0.01008,2e-05,0.92548]
[1778254789721,49.87,79884.0,0.1,-0.01002,2e-05,0.92098]
[1778254794756,49.87,79882.98,0.1,-0.01004,2e-05,0.92224]
[1778254799792,49.87,79879.08,0.1,-0.0101,2e-05,0.92707]
[1778254804830,49.87,79872.88,0.1,-0.01019,2e-05,0.93479]
[1778254806843,49.87,79862.03,0.1,-0.01037,2e-05,0.94842]
[1778254811878,49.87,79857.86,0.1,-0.01043,2e-05,0.9537]
[1778254816913,49.87,79857.24,0.1,-0.01044,2e-05,0.95449]
[1778254821948,49.87,79861.46,0.1,-0.01038,2e-05,0.94914]
[1778254826983,49.87,79868.32,0.1,-0.01027,2e-05,0.94049]
[1778254832025,49.87,79876.97,0.1,-0.0101,2e-05,0.92668]
[1778254836068,49.87,79888.35,0.1,-0.00992,2e-05,0.91266]
[1778254837059,49.87,79900.62,0.1,-0.00973,2e-05,0.89773]
[1778254838070,49.87,79918.4,0.1,-0.00947,1e-05,0.87645]
[1778254843106,49.87,79925.69,0.1,-0.00936,1e-05,0.86784]
[1778254848141,49.87,79925.43,0.1,-0.00937,1e-05,0.86815]
[1778254852170,49.87,79934.96,0.1,-0.00923,1e-05,0.85701]
[1778254857206,49.87,79938.25,0.1,-0.00918,1e-05,0.85319]
[1778254861232,49.87,79947.24,0.1,-0.00905,1e-05,0.84282]
[1778254866267,49.87,79956.9,0.1,-0.00891,1e-05,0.8318]
[1778254871302,49.87,79960.66,0.1,-0.00886,1e-05,0.82754]
[1778254874323,49.87,79951.21,0.1,-0.00899,1e-05,0.83828]
[1778254879358,49.87,79946.88,0.1,-0.00906,1e-05,0.84323]
[1778254884394,49.87,79938.67,0.1,-0.00917,1e-05,0.8527]
[1778254889427,49.87,79946.75,0.1,-0.00906,1e-05,0.84338]
[1778254894463,49.87,79946.17,0.1,-0.00904,1e-05,0.84123]
[1778254899498,49.87,79947.38,0.1,-0.00902,1e-05,0.83985]
[1778254904535,49.87,79950.88,0.1,-0.00897,1e-05,0.83585]
[1778254908563,49.87,79960.57,0.1,-0.00883,1e-05,0.82487]
[1778254913599,49.87,79969.97,0.1,-0.0087,1e-05,0.81432]
[1778254917637,49.87,79985.97,0.1,-0.00849,1e-05,0.79664]
[1778254922665,49.87,79987.66,0.1,-0.00847,1e-05,0.79479]
[1778254927704,49.87,80005.86,0.1,-0.00822,1e-05,0.77509]
[1778254931730,49.87,79992.35,0.1,-0.0084,1e-05,0.78967]
[1778254936764,49.87,79982.89,0.1,-0.00853,1e-05,0.80002]
[1778254938777,49.87,79974.1,0.1,-0.00865,1e-05,0.80973]
[1778254943813,49.87,79973.32,0.1,-0.00866,1e-05,0.81059]
[1778254948851,49.87,79975.41,0.1,-0.00863,1e-05,0.80827]
[1778254953883,49.87,79982.88,0.1,-0.0085,1e-05,0.79731]
[1778254958919,49.87,79985.75,0.1,-0.00846,1e-05,0.79417]
[1778254961938,49.87,79995.08,0.1,-0.00834,1e-05,0.78403]
[1778254964960,49.87,80005.31,0.1,-0.0082,1e-05,0.77303]
[1778254969997,49.87,80003.95,0.1,-0.00822,1e-05,0.77448]
[1778254975033,49.87,80005.37,0.1,-0.0082,1e-05,0.77296]
[1778254977376,49.87,80005.07,0.1,-0.00821,1e-05,0.77328]
[1778254978053,49.87,80006.38,0.1,-0.00819,1e-05,0.77189]
[1778254978636,49.87,80006.38,0.1,-0.00819,1e-05,0.77189]
[1778254979060,49.87,80006.16,0.1,-0.00819,1e-05,0.77212]
[1778254984096,49.87,80008.91,0.1,-0.00816,1e-05,0.76919]
[1778254989130,49.87,80010.54,0.1,-0.00814,1e-05,0.76745]
[1778254994165,49.87,80011.39,0.1,-0.00813,1e-05,0.76655]
[1778254999200,49.87,80014.44,0.1,-0.00809,1e-05,0.76332]
[1778255004235,49.87,80010.74,0.1,-0.00813,1e-05,0.76724]
[1778255009272,49.87,80009.52,0.1,-0.00815,1e-05,0.76854]
[1778255014312,49.87,80005.31,0.1,-0.00818,1e-05,0.77038]
[1778255018334,49.87,79992.65,0.1,-0.00834,1e-05,0.78397]
[1778255022372,49.87,79990.65,0.1,-0.00837,1e-05,0.78614]
[1778255022372,49.87,79970.51,0.1,-0.00864,1e-05,0.80823]
[1778255023272,49.87,79970.51,0.1,-0.00864,1e-05,0.80823]
[1778255023374,49.87,79932.97,0.1,-0.00917,1e-05,0.85079]
[1778255026396,49.87,79945.27,0.1,-0.00899,1e-05,0.83665]
[1778255029417,49.87,79959.57,0.1,-0.00879,1e-05,0.82045]
[1778255034452,49.87,79955.11,0.1,-0.00885,1e-05,0.82547]
[1778255036467,49.87,79943.85,0.1,-0.00901,1e-05,0.83827]
[1778255041500,49.87,79939.77,0.1,-0.00907,1e-05,0.84295]
[1778255044523,49.87,79925.87,0.1,-0.00927,1e-05,0.85904]
[1778255049557,49.87,79925.6,0.1,-0.00927,1e-05,0.85936]
[1778255054593,49.87,79940.34,0.1,-0.00906,1e-05,0.84229]
[1778255059627,49.87,79941.69,0.1,-0.00904,1e-05,0.84074]
[1778255062648,49.87,79953.4,0.1,-0.00888,1e-05,0.82741]
[1778255067687,49.87,79958.57,0.1,-0.0088,1e-05,0.82157]
[1778255071718,49.87,79968.44,0.1,-0.00864,1e-05,0.80779]
[1778255076753,49.87,79957.15,0.1,-0.0088,1e-05,0.8204]
[1778255081787,49.87,79958.03,0.1,-0.00878,1e-05,0.81941]
[1778255086827,49.87,79961.34,0.1,-0.00874,1e-05,0.8157]
[1778255089873,49.87,79949.1,0.1,-0.00891,1e-05,0.82949]
[1778255094908,49.87,79947.73,0.1,-0.00893,1e-05,0.83104]
[1778255100950,49.87,79947.26,0.1,-0.00893,1e-05,0.83158]
[1778255105985,49.87,79939.75,0.1,-0.00904,1e-05,0.84015]
[1778255111024,49.87,79941.31,0.1,-0.00902,1e-05,0.83836]
[1778255116054,49.87,79941.79,0.1,-0.00901,1e-05,0.83781]
[1778255121090,49.87,79943.45,0.1,-0.00899,1e-05,0.83592]
[1778255127132,49.87,79943.29,0.1,-0.00899,1e-05,0.8361]
[1778255129146,49.87,79953.28,0.1,-0.00885,1e-05,0.82476]
[1778255134181,49.87,79948.11,0.1,-0.00889,1e-05,0.82782]
[1778255139216,49.87,79956.57,0.1,-0.00878,1e-05,0.81828]
[1778255144251,49.87,79960.31,0.1,-0.00872,1e-05,0.81409]
[1778255148280,49.87,79948.0,0.1,-0.00889,1e-05,0.82794]
[1778255153318,49.87,79941.52,0.1,-0.00899,1e-05,0.83531]
[1778255158352,49.87,79948.35,0.1,-0.00889,1e-05,0.82755]
[1778255163388,49.87,79948.37,0.1,-0.00889,1e-05,0.82752]
[1778255168422,49.87,79947.38,0.1,-0.0089,1e-05,0.82865]
[1778255173457,49.87,79946.82,0.1,-0.00891,1e-05,0.82928]
[1778255178492,49.87,79943.87,0.1,-0.00895,1e-05,0.83263]
[1778255183530,49.87,79952.55,0.1,-0.00883,1e-05,0.8228]
[1778255188561,49.87,79947.65,0.1,-0.0089,1e-05,0.82834]
[1778255193598,49.87,79946.63,0.1,-0.00888,1e-05,0.82671]
[1778255198632,49.87,79945.1,0.1,-0.00891,1e-05,0.82844]
[1778255203667,49.87,79941.17,0.1,-0.00896,1e-05,0.83291]
[1778255209555,49.87,79940.44,0.1,-0.00897,1e-05,0.83374]
[1778255210716,49.87,79949.14,0.1,-0.00885,1e-05,0.82387]
[1778255214224,49.87,79959.1,0.1,-0.00871,1e-05,0.81269]
[1778255219625,49.87,79966.1,0.1,-0.00862,1e-05,0.8049]
[1778255224814,49.87,79963.73,0.1,-0.00865,1e-05,0.80753]
[1778255229849,49.87,79964.64,0.1,-0.00864,1e-05,0.80652]
[1778255234884,49.87,79981.46,0.1,-0.00841,1e-05,0.78804]
[1778255236898,49.87,79969.96,0.1,-0.00856,1e-05,0.80064]
[1778255241933,49.87,79961.24,0.1,-0.00868,1e-05,0.8103]
[1778255246968,49.87,79955.26,0.1,-0.00876,1e-05,0.81698]
[1778255252003,49.87,79956.04,0.1,-0.00873,1e-05,0.81335]
[1778255256030,49.87,79970.4,0.1,-0.00853,1e-05,0.79743]
[1778255260059,49.87,79980.11,0.1,-0.0084,1e-05,0.78681]
[1778255265094,49.87,79977.96,0.1,-0.00843,1e-05,0.78915]
[1778255270129,49.87,79978.23,0.1,-0.00842,1e-05,0.78886]
[1778255274157,49.87,79992.1,0.1,-0.00824,1e-05,0.77387]
[1778255276178,49.87,80001.62,0.1,-0.00812,1e-05,0.76372]
[1778255281213,49.87,80004.98,0.1,-0.00807,1e-05,0.76016]
[1778255283226,49.87,80016.96,0.1,-0.00792,1e-05,0.74759]
[1778255286247,49.87,80027.55,0.1,-0.00779,1e-05,0.73663]
[1778255291282,49.87,80022.74,0.1,-0.00785,1e-05,0.74159]
[1778255296317,49.87,80026.19,0.1,-0.0078,1e-05,0.73803]
[1778255301353,49.87,80026.35,0.1,-0.0078,1e-05,0.73786]
[1778255306387,49.87,80027.94,0.1,-0.00778,1e-05,0.73623]
[1778255310417,49.87,80036.92,0.1,-0.00767,1e-05,0.72704]
[1778255311421,49.87,80045.52,0.1,-0.00754,1e-05,0.7158]
[1778255316457,49.87,80052.37,0.1,-0.00746,1e-05,0.70894]
[1778255321492,49.87,80051.75,0.1,-0.00746,1e-05,0.70956]
[1778255325520,49.87,80068.21,0.1,-0.00727,1e-05,0.6933]
[1778255327534,49.87,80077.16,0.1,-0.00716,1e-05,0.68458]
[1778255332569,49.87,80079.08,0.1,-0.00714,1e-05,0.68273]
[1778255337636,49.87,80085.87,0.1,-0.00706,1e-05,0.67619]
[1778255342639,49.87,80095.6,0.1,-0.00695,1e-05,0.66692]
[1778255347682,49.87,80089.56,0.1,-0.00702,1e-05,0.67266]
[1778255352709,49.87,80095.95,0.1,-0.00695,1e-05,0.66659]
[1778255357746,49.87,80094.98,0.1,-0.00696,1e-05,0.66751]
[1778255361774,49.87,80106.57,0.1,-0.00683,1e-05,0.6566]
[1778255366809,49.87,80098.98,0.1,-0.00692,1e-05,0.66373]
[1778255371845,49.87,80107.81,0.1,-0.00679,1e-05,0.65307]
[1778255374865,49.87,80096.66,0.1,-0.00692,1e-05,0.66352]
[1778255376878,49.87,80083.41,0.1,-0.00707,1e-05,0.67612]
[1778255378893,49.87,80072.1,0.1,-0.0072,1e-05,0.68704]
[1778255383928,49.87,80060.78,0.1,-0.00733,1e-05,0.69811]
[1778255388963,49.87,80052.9,0.1,-0.00742,1e-05,0.70591]
[1778255393999,49.87,80049.6,0.1,-0.00746,1e-05,0.70919]
[1778255399036,49.87,80047.39,0.1,-0.00749,1e-05,0.7114]
[1778255404072,49.87,80047.07,0.1,-0.00749,1e-05,0.71172]
[1778255409116,49.87,80047.65,0.1,-0.00749,1e-05,0.71114]
[1778255415157,49.87,80044.03,0.1,-0.00753,1e-05,0.71477]
[1778255420191,49.87,80046.57,0.1,-0.0075,1e-05,0.71222]
[1778255425226,49.87,80047.9,0.1,-0.00748,1e-05,0.71089]
[1778255430263,49.87,80055.96,0.1,-0.00739,1e-05,0.70287]
[1778255435296,49.87,80061.74,0.1,-0.00729,1e-05,0.69469]
[1778255440331,49.87,80053.11,0.1,-0.0074,1e-05,0.7032]
[1778255445366,49.87,80051.56,0.1,-0.00742,1e-05,0.70474]
[1778255450402,49.87,80052.49,0.1,-0.0074,1e-05,0.70381]
[1778255455436,49.87,80053.34,0.1,-0.00739,1e-05,0.70297]
[1778255460472,49.87,80055.15,0.1,-0.00737,1e-05,0.70118]
[1778255465510,49.87,80058.07,0.1,-0.00734,1e-05,0.6983]
[1778255469437,49.87,80057.1,0.1,-0.00735,1e-05,0.69925]
[1778255469536,49.87,80059.52,0.1,-0.00732,1e-05,0.69687]
[1778255474570,49.87,80050.06,0.1,-0.00743,1e-05,0.70623]
[1778255479607,49.87,80057.65,0.1,-0.00734,1e-05,0.69871]
[1778255484641,49.87,80060.31,0.1,-0.00731,1e-05,0.69609]
[1778255486654,49.87,80076.64,0.1,-0.00712,1e-05,0.6802]
[1778255491689,49.87,80081.54,0.1,-0.00704,1e-05,0.67306]
[1778255496724,49.87,80082.61,0.1,-0.00703,1e-05,0.67204]
[1778255501759,49.87,80080.09,0.1,-0.00706,1e-05,0.67445]
[1778255506794,49.87,80075.48,0.1,-0.00711,1e-05,0.67887]
[1778255511829,49.87,80066.48,0.1,-0.00721,1e-05,0.68759]
[1778255516863,49.87,80072.19,0.1,-0.00715,1e-05,0.68205]
[1778255521899,49.87,80078.27,0.1,-0.00708,1e-05,0.67619]
[1778255526934,49.87,80078.41,0.1,-0.00708,1e-05,0.67606]
[1778255528433,49.87,80078.87,0.1,-0.00707,1e-05,0.67562]
[1778255528965,49.87,80077.64,0.1,-0.00708,1e-05,0.6768]
[1778255533995,49.87,80066.39,0.1,-0.00721,1e-05,0.68767]
[1778255539028,49.87,80065.85,0.1,-0.00722,1e-05,0.6882]
[1778255544065,49.87,80061.04,0.1,-0.00728,1e-05,0.6929]
[1778255546078,49.87,80049.89,0.1,-0.00741,1e-05,0.70389]
[1778255549102,49.87,80040.04,0.1,-0.00753,1e-05,0.71372]
[1778255554135,49.87,80031.62,0.1,-0.00761,1e-05,0.71967]
[1778255557155,49.87,80022.2,0.1,-0.00772,1e-05,0.72925]
[1778255561194,49.87,80012.83,0.1,-0.00784,1e-05,0.73889]
[1778255566219,49.87,80011.65,0.1,-0.00785,1e-05,0.74011]
[1778255571254,49.87,80014.11,0.1,-0.00782,1e-05,0.73757]
[1778255577296,49.87,80014.3,0.1,-0.00782,1e-05,0.73737]
[1778255582331,49.87,80013.19,0.1,-0.00783,1e-05,0.73852]
[1778255587366,49.87,80015.84,0.1,-0.0078,1e-05,0.73578]
[1778255592401,49.87,80013.4,0.1,-0.00783,1e-05,0.7383]
[1778255597439,49.87,80012.09,0.1,-0.00785,1e-05,0.73965]
[1778255602470,49.87,80013.82,0.1,-0.00783,1e-05,0.73787]
[1778255607507,49.87,80019.62,0.1,-0.00775,1e-05,0.7319]
[1778255612542,49.87,80021.66,0.1,-0.0077,1e-05,0.72724]
[1778255617578,49.87,80024.67,0.1,-0.00766,1e-05,0.72417]
[1778255622612,49.87,80025.48,0.1,-0.00765,1e-05,0.72335]
[1778255627647,49.87,80025.06,0.1,-0.00766,1e-05,0.72377]
[1778255632682,49.87,80035.11,0.1,-0.00754,1e-05,0.71361]
[1778255637726,49.87,80039.29,0.1,-0.00749,1e-05,0.70942]
[1778255642754,49.87,80036.39,0.1,-0.00752,1e-05,0.71233]
[1778255644768,49.87,80050.62,0.1,-0.00735,1e-05,0.69817]
[1778255649854,49.87,80053.51,0.1,-0.00732,1e-05,0.69532]
[1778255653886,49.87,80042.84,0.1,-0.00744,1e-05,0.70588]
[1778255658926,49.87,80040.8,0.1,-0.00747,1e-05,0.70792]
[1778255663971,49.87,80051.77,0.1,-0.00734,1e-05,0.69704]
[1778255664972,49.87,80060.96,0.1,-0.00723,1e-05,0.68803]
[1778255665980,49.87,80074.64,0.1,-0.00707,1e-05,0.67481]
[1778255671014,49.87,80078.34,0.1,-0.007,1e-05,0.66884]
[1778255674051,49.87,80087.11,0.1,-0.0069,1e-05,0.66054]
[1778255675056,49.87,80123.53,0.1,-0.0065,1e-05,0.62696]
[1778255677060,49.87,80133.27,0.1,-0.0064,1e-05,0.61823]
[1778255682096,49.87,80145.49,0.1,-0.00627,1e-05,0.60742]
[1778255687133,49.87,80138.34,0.1,-0.00635,1e-05,0.61373]
[1778255689147,49.87,80123.96,0.1,-0.0065,1e-05,0.62658]
[1778255695189,49.87,80122.04,0.1,-0.00652,1e-05,0.62831]
[1778255700226,49.87,80124.65,0.1,-0.00649,1e-05,0.62595]
[1778255703041,49.87,80149.31,0.1,-0.00623,1e-05,0.60408]
[1778255708284,49.87,80154.84,0.1,-0.00618,1e-05,0.59926]
[1778255713324,49.87,80155.96,0.1,-0.00617,1e-05,0.59829]
[1778255716343,49.87,80144.64,0.1,-0.00628,1e-05,0.60817]
[1778255719377,49.87,80159.19,0.1,-0.00613,1e-05,0.5955]
[1778255720380,49.87,80171.45,0.1,-0.00601,1e-05,0.58499]
[1778255723205,49.87,80159.97,0.1,-0.00613,1e-05,0.59482]
[1778255724409,49.87,80149.0,0.1,-0.00624,1e-05,0.60435]
[1778255729444,49.87,80151.56,0.1,-0.00621,1e-05,0.60211]
[1778255731457,49.87,80136.17,0.1,-0.00635,1e-05,0.61337]
[1778255736492,49.87,80129.58,0.1,-0.00642,1e-05,0.61923]
[1778255741528,49.87,80132.12,0.1,-0.00639,1e-05,0.61697]
[1778255746562,49.87,80127.01,0.1,-0.00644,1e-05,0.62153]
[1778255751598,49.87,80126.8,0.1,-0.00645,1e-05,0.62172]
[1778255756634,49.87,80125.55,0.1,-0.00646,1e-05,0.62284]
[1778255761669,49.87,80125.08,0.1,-0.00646,1e-05,0.62326]
[1778255765709,49.87,80134.89,0.1,-0.00636,1e-05,0.61451]
[1778255770759,49.87,80141.13,0.1,-0.0063,1e-05,0.60899]
[1778255775795,49.87,80146.31,0.1,-0.00624,1e-05,0.60445]
[1778255779822,49.87,80134.38,0.1,-0.00637,1e-05,0.61496]
[1778255784859,49.87,80127.22,0.1,-0.00644,1e-05,0.62134]
[1778255789893,49.87,80126.35,0.1,-0.00645,1e-05,0.62212]
[1778255791907,49.87,80135.34,0.1,-0.00633,1e-05,0.61183]
[1778255796942,49.87,80131.92,0.1,-0.00637,1e-05,0.61486]
[1778255801977,49.87,80139.72,0.1,-0.00629,1e-05,0.60797]
[1778255803993,49.87,80148.57,0.1,-0.0062,1e-05,0.60023]
[1778255809027,49.87,80151.69,0.1,-0.00616,1e-05,0.59752]
[1778255814063,49.87,80152.17,0.1,-0.00616,1e-05,0.5971]
[1778255819096,49.87,80153.34,0.1,-0.00615,1e-05,0.59609]
[1778255823126,49.87,80166.81,0.1,-0.00601,1e-05,0.58454]
[1778255828165,49.87,80157.27,0.1,-0.00611,1e-05,0.5927]
[1778255833205,49.87,80158.84,0.1,-0.00609,1e-05,0.59135]
[1778255836230,49.87,80168.69,0.1,-0.00599,1e-05,0.58294]
[1778255841260,49.87,80174.78,0.1,-0.00593,1e-05,0.57779]
[1778255846296,49.87,80175.07,0.1,-0.00593,1e-05,0.57755]
[1778255851332,49.87,80173.07,0.1,-0.00593,1e-05,0.57705]
[1778255856366,49.87,80175.57,0.1,-0.0059,1e-05,0.57495]
[1778255861401,49.87,80172.37,0.1,-0.00594,1e-05,0.57764]
[1778255864196,49.87,80158.53,0.1,-0.00607,1e-05,0.5894]
[1778255869462,49.87,80150.81,0.1,-0.00615,1e-05,0.59605]
[1778255871471,49.87,80139.47,0.1,-0.00627,1e-05,0.60593]
[1778255875500,49.87,80127.21,0.1,-0.0064,1e-05,0.61676]
[1778255880533,49.87,80125.91,0.1,-0.00641,1e-05,0.61792]
[1778255885570,49.87,80123.56,0.1,-0.00643,1e-05,0.62002]
[1778255890604,49.87,80123.72,0.1,-0.00643,1e-05,0.61988]
[1778255895640,49.87,80122.93,0.1,-0.00644,1e-05,0.62058]
[1778255900675,49.87,80123.03,0.1,-0.00644,1e-05,0.62049]
[1778255905710,49.87,80123.25,0.1,-0.00644,1e-05,0.6203]
[1778255910749,49.87,80126.45,0.1,-0.0064,1e-05,0.61744]
[1778255913776,49.87,80113.61,0.1,-0.00652,1e-05,0.62665]
[1778255918811,49.87,80113.58,0.1,-0.00652,1e-05,0.62668]
[1778255923846,49.87,80113.42,0.1,-0.00652,1e-05,0.62683]
[1778255928881,49.87,80113.67,0.1,-0.00652,1e-05,0.6266]
[1778255932920,49.87,80104.28,0.1,-0.00662,1e-05,0.63513]
[1778255937945,49.87,80106.58,0.1,-0.00659,1e-05,0.63303]
[1778255942991,49.87,80103.17,0.1,-0.00663,1e-05,0.63614]
[1778255948020,49.87,80108.91,0.1,-0.00657,1e-05,0.63091]
[1778255953056,49.87,80108.15,0.1,-0.00658,1e-05,0.6316]
[1778255958092,49.87,80108.01,0.1,-0.00658,1e-05,0.63173]
[1778255962120,49.87,80116.95,0.1,-0.00648,1e-05,0.62364]
[1778255967154,49.87,80122.4,0.1,-0.00642,1e-05,0.61876]
[1778255972190,49.87,80124.58,0.1,-0.00638,1e-05,0.61452]
[1778255977226,49.87,80122.45,0.1,-0.0064,1e-05,0.61642]
[1778255982260,49.87,80116.04,0.1,-0.00647,1e-05,0.62215]
[1778255987295,49.87,80109.47,0.1,-0.00654,1e-05,0.62808]
[1778255991327,49.87,80121.53,0.1,-0.00641,1e-05,0.61724]
[1778255993337,49.87,80132.32,0.1,-0.0063,1e-05,0.60768]
[1778255998373,49.87,80130.97,0.1,-0.00631,1e-05,0.60887]
[1778256003411,49.87,80146.16,0.1,-0.00615,1e-05,0.5956]
[1778256005438,49.87,80159.63,0.1,-0.00602,1e-05,0.58404]
[1778256009460,49.87,80150.13,0.1,-0.00611,1e-05,0.59217]
[1778256014494,49.87,80151.26,0.1,-0.0061,1e-05,0.5912]
[1778256019531,49.87,80150.11,0.1,-0.00611,1e-05,0.59219]
[1778256025344,49.87,80144.62,0.1,-0.00617,1e-05,0.59693]
[1778256030609,49.87,80153.7,0.1,-0.00608,1e-05,0.5891]
[1778256031614,49.87,80160.66,0.1,-0.00599,1e-05,0.58096]
[1778256036652,49.87,80164.21,0.1,-0.00595,1e-05,0.57796]
[1778256041686,49.87,80168.61,0.1,-0.00591,1e-05,0.57425]
[1778256046723,49.87,80172.18,0.1,-0.00587,1e-05,0.57126]
[1778256051757,49.87,80166.24,0.1,-0.00593,1e-05,0.57624]
[1778256056791,49.87,80174.58,0.1,-0.00585,1e-05,0.56926]
[1778256061833,49.87,80168.86,0.1,-0.0059,1e-05,0.57404]
[1778256066863,49.87,80157.83,0.1,-0.00601,1e-05,0.58336]
[1778256071899,49.87,80155.63,0.1,-0.00604,1e-05,0.58524]
[1778256076933,49.87,80154.5,0.1,-0.00605,1e-05,0.5862]
[1778256079954,49.87,80143.03,0.1,-0.00616,1e-05,0.59607]
[1778256084989,49.87,80138.74,0.1,-0.00621,1e-05,0.5998]
[1778256090025,49.87,80127.66,0.1,-0.00632,1e-05,0.60951]
[1778256094053,49.87,80114.63,0.1,-0.00644,1e-05,0.6188]
[1778256098082,49.87,80105.24,0.1,-0.00654,1e-05,0.62725]
[1778256103116,49.87,80097.73,0.1,-0.00662,1e-05,0.63408]
[1778256108151,49.87,80089.61,0.1,-0.00671,1e-05,0.64153]
[1778256113186,49.87,80097.25,0.1,-0.00662,1e-05,0.63452]
[1778256118221,49.87,80097.05,0.1,-0.00662,1e-05,0.6347]
[1778256123259,49.87,80099.98,0.1,-0.00659,1e-05,0.63203]
[1778256125270,49.87,80091.18,0.1,-0.00669,1e-05,0.64009]
[1778256129298,49.87,80078.78,0.1,-0.00683,1e-05,0.65159]
[1778256131316,49.87,80069.07,0.1,-0.00694,1e-05,0.66072]
[1778256136350,49.87,80061.11,0.1,-0.00703,1e-05,0.66828]
[1778256141386,49.87,80053.51,0.1,-0.00711,1e-05,0.67557]
[1778256144408,49.87,80044.78,0.1,-0.00722,1e-05,0.68402]
[1778256149444,49.87,80046.62,0.1,-0.00719,1e-05,0.68223]
[1778256154477,49.87,80036.45,0.1,-0.00729,1e-05,0.68968]
[1778256155484,49.87,80022.97,0.1,-0.00745,1e-05,0.703]
[1778256160520,49.87,80012.41,0.1,-0.00758,1e-05,0.71359]
[1778256165554,49.87,79998.64,0.1,-0.00775,1e-05,0.7276]
[1778256170594,49.87,79992.85,0.1,-0.00782,1e-05,0.73356]
[1778256172606,49.87,80009.74,0.1,-0.00761,1e-05,0.71629]
[1778256174617,49.87,80020.44,0.1,-0.00748,1e-05,0.70553]
[1778256177641,49.87,80029.19,0.1,-0.00738,1e-05,0.69683]
[1778256182674,49.87,80026.0,0.1,-0.00741,1e-05,0.69999]
[1778256185699,49.87,80016.52,0.1,-0.00753,1e-05,0.70945]
[1778256190731,49.87,80009.82,0.1,-0.00761,1e-05,0.71621]
[1778256195290,49.87,79991.02,0.1,-0.00785,1e-05,0.73545]
[1778256200299,49.87,79982.42,0.1,-0.00796,1e-05,0.74439]
[1778256203823,49.87,79993.18,0.1,-0.00782,1e-05,0.73322]
[1778256208861,49.87,79989.85,0.1,-0.00786,1e-05,0.73666]
[1778256210875,49.87,79976.87,0.1,-0.00803,1e-05,0.75021]
[1778256216244,49.87,79972.76,0.1,-0.00805,1e-05,0.75189]
[1778256221954,49.87,79966.55,0.1,-0.00813,1e-05,0.75847]
[1778256226987,49.87,79969.93,0.1,-0.00809,1e-05,0.75488]
[1778256232024,49.87,79985.37,0.1,-0.00789,1e-05,0.73869]
[1778256237058,49.87,79983.95,0.1,-0.00791,1e-05,0.74017]
[1778256242093,49.87,79990.0,0.1,-0.00783,1e-05,0.7339]
[1778256247129,49.87,79990.34,0.1,-0.00783,1e-05,0.73354]
[1778256252164,49.87,79987.06,0.1,-0.00787,1e-05,0.73694]
[1778256256201,49.87,79974.79,0.1,-0.00803,1e-05,0.74976]
[1778256261227,49.87,79970.78,0.1,-0.00808,1e-05,0.75398]
[1778256266263,49.87,79968.35,0.1,-0.00811,1e-05,0.75656]
[1778256271298,49.87,79967.85,0.1,-0.00809,1e-05,0.75442]
[1778256276333,49.87,79967.47,0.1,-0.00809,1e-05,0.75483]
[1778256281368,49.87,79975.01,0.1,-0.008,1e-05,0.74688]
[1778256287410,49.87,79976.58,0.1,-0.00798,1e-05,0.74524]
[1778256292444,49.87,79976.77,0.1,-0.00797,1e-05,0.74504]
[1778256297480,49.87,79973.76,0.1,-0.00801,1e-05,0.74819]
[1778256302514,49.87,79977.29,0.1,-0.00797,1e-05,0.74449]
[1778256305535,49.87,79995.4,0.1,-0.00774,1e-05,0.72574]
[1778256310573,49.87,79999.3,0.1,-0.00769,1e-05,0.72176]
[1778256313659,49.87,80002.91,0.1,-0.00764,1e-05,0.71808]
[1778256313747,49.87,80007.77,0.1,-0.00758,1e-05,0.71316]
[1778256315252,49.87,80007.77,0.1,-0.00758,1e-05,0.71316]
[1778256315605,49.87,80007.7,0.1,-0.00758,1e-05,0.71324]
[1778256320640,49.87,79998.3,0.1,-0.0077,1e-05,0.72278]
[1778256325678,49.87,79992.6,0.1,-0.00777,1e-05,0.72862]
[1778256330711,49.87,79998.92,0.1,-0.00769,1e-05,0.72215]
[1778256335745,49.87,80005.71,0.1,-0.00758,1e-05,0.71269]
[1778256340784,49.87,80000.13,0.1,-0.00765,1e-05,0.71834]
[1778256344810,49.87,79980.44,0.1,-0.0079,1e-05,0.73858]
[1778256349845,49.87,79983.3,0.1,-0.00786,1e-05,0.73561]
[1778256354882,49.87,79985.62,0.1,-0.00783,1e-05,0.73321]
[1778256356005,49.87,79985.62,0.1,-0.00783,1e-05,0.73321]
[1778256356725,49.87,79985.62,0.1,-0.00783,1e-05,0.73321]
[1778256356903,49.87,80017.03,0.1,-0.00744,1e-05,0.70134]
[1778256357915,49.87,80053.7,0.1,-0.00701,1e-05,0.66561]
[1778256361958,49.87,80044.78,0.1,-0.00711,1e-05,0.67415]
[1778256362944,49.87,80035.69,0.1,-0.00722,1e-05,0.68296]
[1778256367988,49.87,80027.09,0.1,-0.00732,1e-05,0.69138]
[1778256374030,49.87,80022.9,0.1,-0.00737,1e-05,0.69551]
[1778256379065,49.87,80022.21,0.1,-0.00738,1e-05,0.69619]
[1778256382085,49.87,80009.38,0.1,-0.00754,1e-05,0.70899]
[1778256387922,49.87,80008.37,0.1,-0.00755,1e-05,0.71001]
[1778256393203,49.87,80010.02,0.1,-0.0075,1e-05,0.7058]
[1778256395185,49.87,80022.19,0.1,-0.00736,1e-05,0.6937]
[1778256398208,49.87,80032.88,0.1,-0.00723,1e-05,0.68321]
[1778256400219,49.87,80043.75,0.1,-0.0071,1e-05,0.67269]
[1778256405254,49.87,80039.34,0.1,-0.00715,1e-05,0.67694]
[1778256410291,49.87,80040.44,0.1,-0.00714,1e-05,0.67588]
[1778256415326,49.87,80038.02,0.1,-0.00717,1e-05,0.67822]
[1778256420361,49.87,80035.23,0.1,-0.0072,1e-05,0.68093]
[1778256423383,49.87,80045.91,0.1,-0.00708,1e-05,0.67061]
[1778256428418,49.87,80043.06,0.1,-0.00711,1e-05,0.67335]
[1778256432451,49.87,80030.89,0.1,-0.00725,1e-05,0.68516]
[1778256436489,49.87,80018.73,0.1,-0.0074,1e-05,0.69712]
[1778256441669,49.87,80014.99,0.1,-0.00744,1e-05,0.70084]
[1778256441741,49.87,80005.5,0.1,-0.00756,1e-05,0.71034]
[1778256447556,49.87,79993.61,0.1,-0.00771,1e-05,0.7224]
[1778256452592,49.87,79987.26,0.1,-0.00776,1e-05,0.72631]
[1778256457627,49.87,79987.37,0.1,-0.00776,1e-05,0.7262]
[1778256462670,49.87,79983.66,0.1,-0.0078,1e-05,0.73002]
[1778256464677,49.87,79968.59,0.1,-0.008,1e-05,0.74569]
[1778256469713,49.87,79969.52,0.1,-0.00798,1e-05,0.74471]
[1778256474749,49.87,79979.59,0.1,-0.00786,1e-05,0.73422]
[1778256479784,49.87,79983.1,0.1,-0.00781,1e-05,0.73059]
[1778256484820,49.87,79988.9,0.1,-0.00774,1e-05,0.72463]
[1778256489856,49.87,79991.41,0.1,-0.00771,1e-05,0.72206]
[1778256493883,49.87,79980.57,0.1,-0.00784,1e-05,0.73321]
[1778256495974,49.87,79977.38,0.1,-0.00788,1e-05,0.73651]
[1778256496075,49.87,79977.01,0.1,-0.00789,1e-05,0.7369]
[1778256496716,49.87,79977.01,0.1,-0.00789,1e-05,0.7369]
[1778256496904,49.87,79977.1,0.1,-0.00789,1e-05,0.73681]
[1778256500932,49.87,79987.18,0.1,-0.00776,1e-05,0.7264]
[1778256505967,49.87,79985.42,0.1,-0.00778,1e-05,0.7282]
[1778256511002,49.87,79985.26,0.1,-0.00776,1e-05,0.72577]
[1778256512473,49.87,79985.26,0.1,-0.00776,1e-05,0.72577]
[1778256513019,49.87,79985.83,0.1,-0.00775,1e-05,0.72519]
[1778256515031,49.87,79977.26,0.1,-0.00786,1e-05,0.73402]
[1778256520077,49.87,79979.32,0.1,-0.00783,1e-05,0.73189]
[1778256525112,49.87,79976.69,0.1,-0.00786,1e-05,0.73461]
[1778256530146,49.87,79981.34,0.1,-0.00781,1e-05,0.7298]
[1778256535181,49.87,79975.59,0.1,-0.00788,1e-05,0.73575]
[1778256540216,49.87,79970.6,0.1,-0.00794,1e-05,0.74095]
[1778256545251,49.87,79970.94,0.1,-0.00794,1e-05,0.74059]
[1778256550285,49.87,79966.1,0.1,-0.008,1e-05,0.74566]
[1778256555321,49.87,79965.99,0.1,-0.008,1e-05,0.74577]
[1778256560356,49.87,79964.51,0.1,-0.00802,1e-05,0.74733]
[1778256565391,49.87,79969.31,0.1,-0.00796,1e-05,0.74229]
[1778256570426,49.87,79969.51,0.1,-0.00796,1e-05,0.74208]
[1778256575461,49.87,79972.12,0.1,-0.0079,1e-05,0.73673]
[1778256580609,49.87,79963.68,0.1,-0.008,1e-05,0.74555]
[1778256585637,49.87,79963.08,0.1,-0.00801,1e-05,0.74618]
[1778256590672,49.87,79964.18,0.1,-0.008,1e-05,0.74502]
[1778256595707,49.87,79965.74,0.1,-0.00798,1e-05,0.74339]
[1778256600742,49.87,79963.94,0.1,-0.008,1e-05,0.74528]
[1778256605777,49.87,79967.16,0.1,-0.00796,1e-05,0.7419]
[1778256612830,49.87,79969.46,0.1,-0.00793,1e-05,0.7395]
[1778256617860,49.87,79969.26,0.1,-0.00793,1e-05,0.73971]
[1778256621889,49.87,79977.68,0.1,-0.00783,1e-05,0.73097]
[1778256623903,49.87,79987.43,0.1,-0.0077,1e-05,0.72096]
[1778256628941,49.87,79993.79,0.1,-0.00762,1e-05,0.71449]
[1778256630953,49.87,80002.81,0.1,-0.00751,1e-05,0.7054]
[1778256631960,49.87,80010.1,0.1,-0.0074,1e-05,0.69559]
[1778256636995,49.87,80003.86,0.1,-0.00747,1e-05,0.7018]
[1778256642034,49.87,79995.98,0.1,-0.00757,1e-05,0.70971]
[1778256647067,49.87,79993.49,0.1,-0.0076,1e-05,0.71222]
[1778256652102,49.87,79992.36,0.1,-0.00761,1e-05,0.71337]
[1778256657212,49.87,79991.29,0.1,-0.00763,1e-05,0.71445]
[1778256660162,49.87,79977.96,0.1,-0.00779,1e-05,0.72807]
[1778256666204,49.87,79970.23,0.1,-0.00789,1e-05,0.73607]
[1778256671241,49.87,79960.07,0.1,-0.00802,1e-05,0.74669]
[1778256674265,49.87,79949.67,0.1,-0.00816,1e-05,0.7577]
[1778256679295,49.87,79947.24,0.1,-0.00819,1e-05,0.76029]
[1778256684331,49.87,79951.87,0.1,-0.00813,1e-05,0.75536]
[1778256689366,49.87,79960.94,0.1,-0.00801,1e-05,0.74578]
[1778256691069,49.87,79966.68,0.1,-0.00791,1e-05,0.73713]
[1778256693394,49.87,79976.12,0.1,-0.00779,1e-05,0.72736]
[1778256698428,49.87,79979.09,0.1,-0.00775,1e-05,0.72431]
[1778256702457,49.87,79988.93,0.1,-0.00763,1e-05,0.71427]
[1778256706488,49.87,79999.03,0.1,-0.00751,1e-05,0.70409]
[1778256711525,49.87,79997.23,0.1,-0.00753,1e-05,0.70589]
[1778256716560,49.87,79990.88,0.1,-0.00761,1e-05,0.71229]
[1778256721596,49.87,79989.45,0.1,-0.00762,1e-05,0.71374]
[1778256726633,49.87,79989.67,0.1,-0.00762,1e-05,0.71352]
[1778256729652,49.87,79998.17,0.1,-0.00752,1e-05,0.70495]
[1778256734687,49.87,79987.73,0.1,-0.00765,1e-05,0.71549]
[1778256735694,49.87,79977.21,0.1,-0.00778,1e-05,0.72624]
[1778256740730,49.87,79986.86,0.1,-0.00766,1e-05,0.71637]
[1778256745769,49.87,79988.61,0.1,-0.00763,1e-05,0.71459]
[1778256750798,49.87,79990.38,0.1,-0.00761,1e-05,0.7128]
[1778256755834,49.87,79989.83,0.1,-0.00759,1e-05,0.71079]
[1778256760870,49.87,79985.36,0.1,-0.00765,1e-05,0.71531]
[1778256765906,49.87,79988.37,0.1,-0.00761,1e-05,0.71226]
[1778256770941,49.87,79993.71,0.1,-0.00754,1e-05,0.70687]
[1778256775978,49.87,79988.0,0.1,-0.00762,1e-05,0.71264]
[1778256781020,49.87,79985.39,0.1,-0.00765,1e-05,0.71528]
[1778256781048,49.87,79975.6,0.1,-0.00777,1e-05,0.72529]
[1778256786047,49.87,79963.26,0.1,-0.00793,1e-05,0.73806]
[1778256791083,49.87,79956.89,0.1,-0.00801,1e-05,0.74473]
[1778256796118,49.87,79955.85,0.1,-0.00802,1e-05,0.74582]
[1778256801155,49.87,79961.97,0.1,-0.00794,1e-05,0.73941]
[1778256804174,49.87,79970.45,0.1,-0.00784,1e-05,0.73059]
[1778256809209,49.87,79966.33,0.1,-0.00789,1e-05,0.73486]
[1778256814244,49.87,79961.54,0.1,-0.00792,1e-05,0.73722]
[1778256819279,49.87,79963.33,0.1,-0.0079,1e-05,0.73535]
[1778256824316,49.87,79955.88,0.1,-0.008,1e-05,0.74313]
[1778256829349,49.87,79960.88,0.1,-0.00793,1e-05,0.7379]
[1778256834386,49.87,79958.71,0.1,-0.00796,1e-05,0.74017]
[1778256839419,49.87,79954.3,0.1,-0.00802,1e-05,0.74479]
[1778256844454,49.87,79953.24,0.1,-0.00803,1e-05,0.74591]
[1778256849490,49.87,79950.48,0.1,-0.00807,1e-05,0.74882]
[1778256854523,49.87,79943.66,0.1,-0.00815,1e-05,0.75605]
[1778256859559,49.87,79942.92,0.1,-0.00816,1e-05,0.75683]
[1778256864594,49.87,79948.33,0.1,-0.00809,1e-05,0.75109]
[1778256868622,49.87,79958.02,0.1,-0.00797,1e-05,0.74089]
[1778256873665,49.87,79958.62,0.1,-0.00793,1e-05,0.73762]
[1778256878692,49.87,79954.32,0.1,-0.00799,1e-05,0.74212]
[1778256883730,49.87,79953.94,0.1,-0.00799,1e-05,0.74252]
[1778256888765,49.87,79955.49,0.1,-0.00797,1e-05,0.74089]
[1778256893801,49.87,79956.2,0.1,-0.00796,1e-05,0.74015]
[1778256898835,49.87,79950.46,0.1,-0.00804,1e-05,0.74617]
[1778256902863,49.87,79941.96,0.1,-0.00815,1e-05,0.75517]
[1778256907903,49.87,79941.84,0.1,-0.00815,1e-05,0.7553]
[1778256912938,49.87,79940.19,0.1,-0.00817,1e-05,0.75706]
[1778256917973,49.87,79940.0,0.1,-0.00817,1e-05,0.75726]
[1778256924015,49.87,79939.34,0.1,-0.00818,1e-05,0.75796]
[1778256929052,49.87,79943.38,0.1,-0.00813,1e-05,0.75366]
[1778256932074,49.87,79949.58,0.1,-0.00802,1e-05,0.74444]
[1778256937108,49.87,79950.1,0.1,-0.00801,1e-05,0.74389]
[1778256942142,49.87,79952.11,0.1,-0.00799,1e-05,0.74178]
[1778256947177,49.87,79954.59,0.1,-0.00796,1e-05,0.73918]
[1778256952211,49.87,79954.03,0.1,-0.00796,1e-05,0.73977]
[1778256957246,49.87,79953.18,0.1,-0.00797,1e-05,0.74066]
[1778256962282,49.87,79949.43,0.1,-0.00802,1e-05,0.7446]
[1778256967317,49.87,79945.42,0.1,-0.00808,1e-05,0.74882]
[1778256972356,49.87,79945.86,0.1,-0.00807,1e-05,0.74836]
[1778256977388,49.87,79941.7,0.1,-0.00812,1e-05,0.75276]
[1778256983430,49.87,79938.14,0.1,-0.00817,1e-05,0.75655]
[1778256988467,49.87,79936.63,0.1,-0.00819,1e-05,0.75816]
[1778256993500,49.87,79934.65,0.1,-0.00819,1e-05,0.75758]
[1778256998535,49.87,79934.73,0.1,-0.00819,1e-05,0.75749]
[1778257003570,49.87,79923.32,0.1,-0.00834,1e-05,0.76976]
[1778257005586,49.87,79901.4,0.1,-0.00864,1e-05,0.79378]
[1778257010620,49.87,79894.63,0.1,-0.00874,1e-05,0.80132]
[1778257013641,49.87,79905.46,0.1,-0.00858,1e-05,0.78928]
[1778257018677,49.87,79907.01,0.1,-0.00856,1e-05,0.78757]
[1778257021377,49.87,79917.06,0.1,-0.00843,1e-05,0.77655]
[1778257027739,49.87,79920.85,0.1,-0.00837,1e-05,0.77243]
[1778257033668,49.87,79920.07,0.1,-0.00838,1e-05,0.77328]
[1778257033780,49.87,79923.98,0.1,-0.00833,1e-05,0.76904]
[1778257035960,49.87,79926.37,0.1,-0.0083,1e-05,0.76646]
[1778257036007,49.87,79924.82,0.1,-0.00832,1e-05,0.76814]
[1778257040455,49.87,79926.69,0.1,-0.0083,1e-05,0.76612]
[1778257040556,49.87,79927.82,0.1,-0.00828,1e-05,0.7649]
[1778257045866,49.87,79933.65,0.1,-0.0082,1e-05,0.75865]
[1778257051588,49.87,79932.78,0.1,-0.00819,1e-05,0.75688]
[1778257056943,49.87,79933.67,0.1,-0.00817,1e-05,0.75593]
[1778257062078,49.87,79933.51,0.1,-0.00818,1e-05,0.7561]
[1778257062121,49.87,79936.17,0.1,-0.00814,1e-05,0.75327]
[1778257063591,49.87,79936.17,0.1,-0.00814,1e-05,0.75327]
[1778257063692,49.87,79945.96,0.1,-0.00801,1e-05,0.74292]
[1778257065002,49.87,79960.02,0.1,-0.00783,1e-05,0.72827]
[1778257070043,49.87,79972.42,0.1,-0.00768,1e-05,0.71555]
[1778257074077,49.87,79982.01,0.1,-0.00756,1e-05,0.70584]
[1778257079111,49.87,79985.01,0.1,-0.00752,1e-05,0.70282]
[1778257084147,49.87,79983.77,0.1,-0.00753,1e-05,0.70406]
[1778257089182,49.87,79976.45,0.1,-0.00762,1e-05,0.71145]
[1778257094217,49.87,79967.2,0.1,-0.00774,1e-05,0.72088]
[1778257098245,49.87,79958.29,0.1,-0.00785,1e-05,0.73006]
[1778257103280,49.87,79955.61,0.1,-0.00789,1e-05,0.73284]
[1778257108315,49.87,79955.74,0.1,-0.00789,1e-05,0.7327]
[1778257113350,49.87,79956.54,0.1,-0.00785,1e-05,0.72924]
[1778257118387,49.87,79957.12,0.1,-0.00784,1e-05,0.72864]
[1778257123421,49.87,79957.28,0.1,-0.00784,1e-05,0.72848]
[1778257128456,49.87,79956.17,0.1,-0.00785,1e-05,0.72962]
[1778257133491,49.87,79954.51,0.1,-0.00787,1e-05,0.73135]
[1778257138526,49.87,79955.95,0.1,-0.00786,1e-05,0.72985]
[1778257143562,49.87,79955.5,0.1,-0.00786,1e-05,0.73032]
[1778257148595,49.87,79955.71,0.1,-0.00786,1e-05,0.7301]
[1778257153631,49.87,79955.19,0.1,-0.00787,1e-05,0.73064]
[1778257158667,49.87,79955.07,0.1,-0.00787,1e-05,0.73076]
[1778257160595,49.87,79955.57,0.1,-0.00786,1e-05,0.73025]
[1778257160695,49.87,79955.61,0.1,-0.00786,1e-05,0.7302]
[1778257166722,49.87,79955.34,0.1,-0.00786,1e-05,0.73048]
[1778257168346,49.87,79955.29,0.1,-0.00786,1e-05,0.73054]
[1778257168736,49.87,79952.05,0.1,-0.00791,1e-05,0.7339]
[1778257173771,49.87,79949.78,0.1,-0.00791,1e-05,0.73362]
[1778257177799,49.87,79937.46,0.1,-0.00807,1e-05,0.74654]
[1778257182834,49.87,79934.09,0.1,-0.00811,1e-05,0.75011]
[1778257187869,49.87,79936.04,0.1,-0.00809,1e-05,0.74804]
[1778257192904,49.87,79936.24,0.1,-0.00808,1e-05,0.74783]
[1778257197939,49.87,79936.29,0.1,-0.00808,1e-05,0.74778]
[1778257202976,49.87,79948.29,0.1,-0.00793,1e-05,0.73517]
[1778257208020,49.87,79939.03,0.1,-0.00805,1e-05,0.74488]
[1778257210713,49.87,79952.73,0.1,-0.00787,1e-05,0.73056]
[1778257216805,49.87,79960.76,0.1,-0.00777,1e-05,0.72227]
[1778257222110,49.87,79963.52,0.1,-0.00773,1e-05,0.71944]
[1778257227145,49.87,79962.96,0.1,-0.00774,1e-05,0.72001]
[1778257228590,49.87,79945.51,0.1,-0.00796,1e-05,0.73808]
[1778257234194,49.87,79940.96,0.1,-0.00799,1e-05,0.74019]
[1778257239228,49.87,79939.43,0.1,-0.00801,1e-05,0.74179]
[1778257244266,49.87,79938.92,0.1,-0.00802,1e-05,0.74233]
[1778257249302,49.87,79930.35,0.1,-0.00813,1e-05,0.75139]
[1778257254337,49.87,79927.58,0.1,-0.00817,1e-05,0.75434]
[1778257257357,49.87,79936.62,0.1,-0.00805,1e-05,0.74475]
[1778257262397,49.87,79935.88,0.1,-0.00806,1e-05,0.74553]
[1778257267429,49.87,79936.02,0.1,-0.00806,1e-05,0.74538]
[1778257272463,49.87,79935.81,0.1,-0.00806,1e-05,0.74561]
[1778257275484,49.87,79919.76,0.1,-0.00827,1e-05,0.76271]
[1778257280519,49.87,79911.5,0.1,-0.00839,1e-05,0.77164]
[1778257285555,49.87,79914.64,0.1,-0.00834,1e-05,0.76823]
[1778257290589,49.87,79913.05,0.1,-0.00836,1e-05,0.76995]
[1778257295624,49.87,79914.22,0.1,-0.00832,1e-05,0.76596]
[1778257300697,49.87,79922.9,0.1,-0.0082,1e-05,0.75663]
[1778257306701,49.87,79927.88,0.1,-0.00814,1e-05,0.75132]
[1778257311736,49.87,79931.82,0.1,-0.00809,1e-05,0.74714]
[1778257316771,49.87,79932.46,0.1,-0.00808,1e-05,0.74647]
[1778257321807,49.87,79932.81,0.1,-0.00807,1e-05,0.7461]
[1778257326849,49.87,79935.89,0.1,-0.00803,1e-05,0.74285]
[1778257331877,49.87,79939.07,0.1,-0.00799,1e-05,0.73951]
[1778257334898,49.87,79952.05,0.1,-0.00782,1e-05,0.726]
[1778257338926,49.87,79960.95,0.1,-0.00771,1e-05,0.71685]
[1778257340940,49.87,79969.97,0.1,-0.0076,1e-05,0.70769]
[1778257345977,49.87,79968.95,0.1,-0.00761,1e-05,0.70872]
[1778257350004,49.87,79956.58,0.1,-0.00777,1e-05,0.72133]
[1778257355039,49.87,79959.29,0.1,-0.0077,1e-05,0.71595]
[1778257360074,49.87,79958.5,0.1,-0.00771,1e-05,0.71675]
[1778257365109,49.87,79958.32,0.1,-0.00772,1e-05,0.71694]
[1778257370144,49.87,79956.36,0.1,-0.00774,1e-05,0.71894]
[1778257375187,49.87,79956.8,0.1,-0.00774,1e-05,0.71849]
[1778257380913,49.87,79955.58,0.1,-0.00775,1e-05,0.71974]
[1778257386256,49.87,79956.18,0.1,-0.00774,1e-05,0.71913]
[1778257391291,49.87,79956.34,0.1,-0.00774,1e-05,0.71896]
[1778257396327,49.87,79956.16,0.1,-0.00774,1e-05,0.71915]
[1778257401362,49.87,79947.71,0.1,-0.00785,1e-05,0.72785]
[1778257405391,49.87,79935.71,0.1,-0.00801,1e-05,0.74037]
[1778257408412,49.87,79925.43,0.1,-0.00814,1e-05,0.75123]
[1778257413449,49.87,79917.03,0.1,-0.00823,1e-05,0.75749]
[1778257418484,49.87,79917.3,0.1,-0.00822,1e-05,0.7572]
[1778257423519,49.87,79916.65,0.1,-0.00823,1e-05,0.7579]
[1778257428554,49.87,79915.65,0.1,-0.00824,1e-05,0.75897]
[1778257433590,49.87,79920.42,0.1,-0.00818,1e-05,0.75387]
[1778257438624,49.87,79919.74,0.1,-0.00819,1e-05,0.75459]
[1778257443660,49.87,79925.1,0.1,-0.00812,1e-05,0.74889]
[1778257448696,49.87,79927.21,0.1,-0.00809,1e-05,0.74665]
[1778257453730,49.87,79928.99,0.1,-0.00807,1e-05,0.74477]
[1778257458765,49.87,79929.01,0.1,-0.00807,1e-05,0.74475]
[1778257463801,49.87,79927.11,0.1,-0.00809,1e-05,0.74676]
[1778257468838,49.87,79932.36,0.1,-0.00802,1e-05,0.74122]
[1778257473871,49.87,79938.03,0.1,-0.00792,1e-05,0.73262]
[1778257478905,49.87,79941.05,0.1,-0.00788,1e-05,0.72948]
[1778257483942,49.87,79940.42,0.1,-0.00789,1e-05,0.73014]
[1778257486963,49.87,79951.04,0.1,-0.00775,1e-05,0.71917]
[1778257491999,49.87,79951.27,0.1,-0.00775,1e-05,0.71893]
[1778257497033,49.87,79953.48,0.1,-0.00772,1e-05,0.71667]
[1778257502068,49.87,79953.82,0.1,-0.00772,1e-05,0.71632]
[1778257508110,49.87,79956.35,0.1,-0.00769,1e-05,0.71374]
[1778257513146,49.87,79957.33,0.1,-0.00768,1e-05,0.71274]
[1778257518181,49.87,79956.9,0.1,-0.00768,1e-05,0.71318]
[1778257523217,49.87,79959.94,0.1,-0.00764,1e-05,0.71008]
[1778257525231,49.87,79969.62,0.1,-0.00752,1e-05,0.70031]
[1778257529258,49.87,79980.85,0.1,-0.00738,1e-05,0.68912]
[1778257530266,49.87,79991.61,0.1,-0.00725,1e-05,0.67853]
[1778257533287,49.87,79999.56,0.1,-0.00713,1e-05,0.66831]
[1778257534295,49.87,80018.21,0.1,-0.00692,1e-05,0.65051]
[1778257535302,49.87,80029.72,0.1,-0.00679,1e-05,0.63972]
[1778257540336,49.87,80031.27,0.1,-0.00677,1e-05,0.63828]
[1778257545371,49.87,80017.41,0.1,-0.00693,1e-05,0.65126]
[1778257550406,49.87,80014.91,0.1,-0.00696,1e-05,0.65363]
[1778257554439,49.87,79997.91,0.1,-0.00715,1e-05,0.6699]
[1778257555442,49.87,79988.45,0.1,-0.00727,1e-05,0.67911]
[1778257558463,49.87,79978.51,0.1,-0.00739,1e-05,0.68889]
[1778257563498,49.87,79973.2,0.1,-0.00745,1e-05,0.69417]
[1778257568542,49.87,79974.69,0.1,-0.00743,1e-05,0.69269]
[1778257573578,49.87,79971.11,0.1,-0.00748,1e-05,0.69626]
[1778257578612,49.87,79970.48,0.1,-0.00748,1e-05,0.69689]
[1778257583647,49.87,79981.35,0.1,-0.00735,1e-05,0.68609]
[1778257588683,49.87,79984.36,0.1,-0.00732,1e-05,0.68312]
[1778257593721,49.87,79985.56,0.1,-0.00728,1e-05,0.67942]
[1778257598752,49.87,79986.83,0.1,-0.00726,1e-05,0.67818]
[1778257603787,49.87,79988.38,0.1,-0.00724,1e-05,0.67666]
[1778257606809,49.87,79998.33,0.1,-0.00712,1e-05,0.66701]
[1778257611844,49.87,80001.59,0.1,-0.00709,1e-05,0.66387]
[1778257616882,49.87,80002.34,0.1,-0.00708,1e-05,0.66315]
[1778257619901,49.87,79993.48,0.1,-0.00718,1e-05,0.6717]
[1778257624935,49.87,79993.66,0.1,-0.00718,1e-05,0.67153]
[1778257629970,49.87,79998.09,0.1,-0.00713,1e-05,0.66724]
[1778257631984,49.87,79978.49,0.1,-0.00736,1e-05,0.68637]
[1778257637019,49.87,79975.61,0.1,-0.0074,1e-05,0.68922]
[1778257642055,49.87,79977.22,0.1,-0.00738,1e-05,0.68763]
[1778257647090,49.87,79977.56,0.1,-0.00737,1e-05,0.68729]
[1778257652125,49.87,79974.95,0.1,-0.00738,1e-05,0.68733]
[1778257657160,49.87,79972.93,0.1,-0.0074,1e-05,0.68934]
[1778257662195,49.87,79972.0,0.1,-0.00741,1e-05,0.69026]
[1778257667230,49.87,79969.94,0.1,-0.00744,1e-05,0.69231]
[1778257672265,49.87,79971.38,0.1,-0.00742,1e-05,0.69087]
[1778257678309,49.87,79971.72,0.1,-0.00742,1e-05,0.69054]
[1778257683343,49.87,79973.87,0.1,-0.00739,1e-05,0.6884]
[1778257688378,49.87,79972.14,0.1,-0.00741,1e-05,0.69012]
[1778257693413,49.87,79968.42,0.1,-0.00746,1e-05,0.69382]
[1778257698450,49.87,79956.66,0.1,-0.0076,1e-05,0.70563]
[1778257703486,49.87,79957.79,0.1,-0.00759,1e-05,0.70449]
[1778257708522,49.87,79956.61,0.1,-0.0076,1e-05,0.70568]
[1778257713556,49.87,79955.66,0.1,-0.00759,1e-05,0.70405]
[1778257718592,49.87,79956.32,0.1,-0.00758,1e-05,0.70339]
[1778257723626,49.87,79955.23,0.1,-0.00759,1e-05,0.70449]
[1778257728661,49.87,79955.48,0.1,-0.00759,1e-05,0.70424]
[1778257733697,49.87,79953.26,0.1,-0.00762,1e-05,0.70648]
[1778257738731,49.87,79951.79,0.1,-0.00764,1e-05,0.70797]
[1778257743766,49.87,79954.06,0.1,-0.00761,1e-05,0.70567]
[1778257748802,49.87,79954.42,0.1,-0.0076,1e-05,0.70531]
[1778257753836,49.87,79959.26,0.1,-0.00754,1e-05,0.70043]
[1778257758871,49.87,79957.56,0.1,-0.00756,1e-05,0.70214]
[1778257761860,49.87,79957.37,0.1,-0.00757,1e-05,0.70233]
[1778257761909,49.87,79956.57,0.1,-0.00758,1e-05,0.70313]
[1778257766927,49.87,79952.01,0.1,-0.00763,1e-05,0.70775]
[1778257771961,49.87,79944.81,0.1,-0.0077,1e-05,0.71247]
[1778257776997,49.87,79939.48,0.1,-0.00776,1e-05,0.71793]
[1778257782033,49.87,79935.68,0.1,-0.00781,1e-05,0.72184]
[1778257787068,49.87,79940.34,0.1,-0.00775,1e-05,0.71704]
[1778257792103,49.87,79928.33,0.1,-0.00791,1e-05,0.72945]
[1778257797138,49.87,79926.9,0.1,-0.00793,1e-05,0.73094]
[1778257802175,49.87,79927.35,0.1,-0.00792,1e-05,0.73048]
[1778257807211,49.87,79928.18,0.1,-0.00791,1e-05,0.72961]
[1778257812245,49.87,79922.3,0.1,-0.00799,1e-05,0.73575]
[1778257817282,49.87,79921.03,0.1,-0.008,1e-05,0.73709]
[1778257822316,49.87,79922.68,0.1,-0.00798,1e-05,0.73536]
[1778257826346,49.87,79905.3,0.1,-0.00821,1e-05,0.75376]
[1778257831389,49.87,79891.18,0.1,-0.00837,1e-05,0.76623]
[1778257833396,49.87,79871.83,0.1,-0.00864,1e-05,0.78746]
[1778257835410,49.87,79854.62,0.1,-0.00888,1e-05,0.80676]
[1778257837501,49.87,79843.36,0.1,-0.00905,1e-05,0.81959]
[1778257837529,49.87,79829.05,0.1,-0.00926,1e-05,0.83614]
[1778257841056,49.87,79829.22,0.1,-0.00925,1e-05,0.83594]
[1778257841454,49.87,79828.69,0.1,-0.00926,1e-05,0.83656]
[1778257846490,49.87,79832.28,0.1,-0.00921,1e-05,0.83238]
[1778257851527,49.87,79824.31,0.1,-0.00933,1e-05,0.84168]
[1778257852716,49.87,79831.47,0.1,-0.00922,1e-05,0.83332]
[1778257853545,49.87,79838.23,0.1,-0.00912,1e-05,0.82549]
[1778257858575,49.87,79841.83,0.1,-0.00907,1e-05,0.82134]
[1778257863610,49.87,79831.81,0.1,-0.00922,1e-05,0.83293]
[1778257868645,49.87,79836.17,0.1,-0.00915,1e-05,0.82787]
[1778257869656,49.87,79845.41,0.1,-0.00902,1e-05,0.81724]
[1778257873680,49.87,79854.53,0.1,-0.00888,1e-05,0.80686]
[1778257878715,49.87,79849.2,0.1,-0.00896,1e-05,0.81291]
[1778257880731,49.87,79840.56,0.1,-0.00909,1e-05,0.82281]
[1778257885778,49.87,79833.22,0.1,-0.0092,1e-05,0.83129]
[1778257890805,49.87,79824.8,0.1,-0.00932,1e-05,0.84111]
[1778257895844,49.87,79813.82,0.1,-0.00945,2e-05,0.85109]
[1778257900879,49.87,79806.94,0.1,-0.00956,2e-05,0.85927]
[1778257904909,49.87,79817.76,0.1,-0.00939,2e-05,0.84644]
[1778257909942,49.87,79821.87,0.1,-0.00933,2e-05,0.84161]
[1778257912665,49.87,79810.26,0.1,-0.00951,2e-05,0.85532]
[1778257917998,49.87,79809.65,0.1,-0.00952,2e-05,0.85604]
[1778257923045,49.87,79815.38,0.1,-0.00943,2e-05,0.84925]
[1778257928074,49.87,79824.08,0.1,-0.0093,1e-05,0.83902]
[1778257933110,49.87,79816.22,0.1,-0.00942,2e-05,0.84826]
[1778257938143,49.87,79814.75,0.1,-0.00944,2e-05,0.84999]
[1778257943180,49.87,79815.02,0.1,-0.00944,2e-05,0.84967]
[1778257948215,49.87,79811.74,0.1,-0.00949,2e-05,0.85356]
[1778257953252,49.87,79806.73,0.1,-0.00953,2e-05,0.85654]
[1778257957280,49.87,79795.67,0.1,-0.0097,2e-05,0.86979]
[1778257962316,49.87,79783.76,0.1,-0.00989,2e-05,0.88425]
[1778257967353,49.87,79784.93,0.1,-0.00987,2e-05,0.88282]
[1778257968357,49.87,79795.36,0.1,-0.00971,2e-05,0.87017]
[1778257969365,49.87,79806.76,0.1,-0.00953,2e-05,0.8565]
[1778257974399,49.87,79807.31,0.1,-0.00952,2e-05,0.85585]
[1778257978428,49.87,79815.77,0.1,-0.00939,2e-05,0.84583]
[1778257983462,49.87,79814.78,0.1,-0.00941,2e-05,0.847]
[1778257988500,49.87,79820.01,0.1,-0.00933,2e-05,0.84085]
[1778257993533,49.87,79818.07,0.1,-0.00936,2e-05,0.84312]
[1778257998575,49.87,79809.75,0.1,-0.00948,2e-05,0.85295]
[1778258003607,49.87,79808.17,0.1,-0.00951,2e-05,0.85483]
[1778258008641,49.87,79823.93,0.1,-0.00927,1e-05,0.83626]
[1778258011662,49.87,79831.28,0.1,-0.00913,1e-05,0.82481]
[1778258016699,49.87,79823.73,0.1,-0.00924,1e-05,0.83357]
[1778258022742,49.87,79820.28,0.1,-0.00929,1e-05,0.83759]
[1778258025762,49.87,79810.95,0.1,-0.00943,2e-05,0.84856]
[1778258030800,49.87,79815.1,0.1,-0.00937,2e-05,0.84367]
[1778258035832,49.87,79817.52,0.1,-0.00934,2e-05,0.84083]
[1778258036839,49.87,79807.81,0.1,-0.00948,2e-05,0.85228]
[1778258041874,49.87,79801.51,0.1,-0.00958,2e-05,0.85978]
[1778258045925,49.87,79811.2,0.1,-0.00943,2e-05,0.84827]
[1778258049934,49.87,79820.13,0.1,-0.0093,1e-05,0.83777]
[1778258054971,49.87,79819.06,0.1,-0.00931,1e-05,0.83902]
[1778258060015,49.87,79821.15,0.1,-0.00928,1e-05,0.83658]
[1778258065040,49.87,79812.79,0.1,-0.00941,2e-05,0.84639]
[1778258070079,49.87,79814.82,0.1,-0.00938,2e-05,0.844]
[1778258075110,49.87,79814.76,0.1,-0.00935,2e-05,0.84112]
[1778258080152,49.87,79815.58,0.1,-0.00933,2e-05,0.84016]
[1778258085180,49.87,79816.15,0.1,-0.00932,2e-05,0.83949]
[1778258090216,49.87,79817.31,0.1,-0.00931,1e-05,0.83813]
[1778258095251,49.87,79816.63,0.1,-0.00932,2e-05,0.83893]
[1778258100286,49.87,79816.98,0.1,-0.00931,1e-05,0.83852]
[1778258105320,49.87,79811.61,0.1,-0.00939,2e-05,0.84483]
[1778258110356,49.87,79808.62,0.1,-0.00944,2e-05,0.84836]
[1778258115391,49.87,79810.34,0.1,-0.00941,2e-05,0.84632]
[1778258120426,49.87,79807.48,0.1,-0.00946,2e-05,0.8497]
[1778258122440,49.87,79799.01,0.1,-0.00958,2e-05,0.85978]
[1778258127476,49.87,79794.52,0.1,-0.00965,2e-05,0.86516]
[1778258132512,49.87,79798.96,0.1,-0.00955,2e-05,0.85685]
[1778258137546,49.87,79803.0,0.1,-0.00949,2e-05,0.85204]
[1778258142581,49.87,79806.64,0.1,-0.00944,2e-05,0.84773]
[1778258147618,49.87,79805.36,0.1,-0.00946,2e-05,0.84925]
[1778258152651,49.87,79806.43,0.1,-0.00944,2e-05,0.84798]
[1778258157686,49.87,79807.37,0.1,-0.00943,2e-05,0.84687]
[1778258162722,49.87,79807.62,0.1,-0.00942,2e-05,0.84657]
[1778258167756,49.87,79808.14,0.1,-0.00941,2e-05,0.84596]
[1778258172791,49.87,79806.21,0.1,-0.00944,2e-05,0.84824]
[1778258177826,49.87,79807.36,0.1,-0.00943,2e-05,0.84688]
[1778258180850,49.87,79816.67,0.1,-0.00928,1e-05,0.83594]
[1778258181854,49.87,79826.74,0.1,-0.00914,1e-05,0.82424]
[1778258186889,49.87,79830.47,0.1,-0.00908,1e-05,0.81994]
[1778258191924,49.87,79838.99,0.1,-0.00893,1e-05,0.80732]
[1778258196958,49.87,79838.27,0.1,-0.00894,1e-05,0.80814]
[1778258202003,49.87,79838.27,0.1,-0.00894,1e-05,0.80814]
[1778258207040,49.87,79828.82,0.1,-0.00907,1e-05,0.81894]
[1778258211069,49.87,79819.3,0.1,-0.00921,1e-05,0.82995]
[1778258216105,49.87,79813.17,0.1,-0.00931,2e-05,0.8371]
[1778258221139,49.87,79809.67,0.1,-0.00936,2e-05,0.8412]
[1778258226175,49.87,79814.35,0.1,-0.00929,1e-05,0.83572]
[1778258231210,49.87,79819.02,0.1,-0.00922,1e-05,0.83027]
[1778258236244,49.87,79820.58,0.1,-0.0092,1e-05,0.82846]
[1778258241280,49.87,79824.08,0.1,-0.00914,1e-05,0.8244]
[1778258247335,49.87,79823.05,0.1,-0.00916,1e-05,0.8256]
[1778258252366,49.87,79818.48,0.1,-0.0092,1e-05,0.82797]
[1778258257401,49.87,79812.67,0.1,-0.00928,1e-05,0.83474]
[1778258262438,49.87,79812.07,0.1,-0.00929,1e-05,0.83544]
[1778258267471,49.87,79808.25,0.1,-0.00935,2e-05,0.83992]
[1778258272506,49.87,79799.72,0.1,-0.00948,2e-05,0.84998]
[1778258277541,49.87,79800.27,0.1,-0.00947,2e-05,0.84933]
[1778258282577,49.87,79801.09,0.1,-0.00946,2e-05,0.84836]
[1778258287613,49.87,79802.37,0.1,-0.00944,2e-05,0.84685]
[1778258292648,49.87,79802.04,0.1,-0.00944,2e-05,0.84724]
[1778258297685,49.87,79802.83,0.1,-0.00943,2e-05,0.8463]
[1778258302719,49.87,79800.44,0.1,-0.00947,2e-05,0.84913]
[1778258307756,49.87,79792.89,0.1,-0.00958,2e-05,0.85812]
[1778258311785,49.87,79781.37,0.1,-0.00973,2e-05,0.86895]
[1778258316819,49.87,79776.65,0.1,-0.0098,2e-05,0.87467]
[1778258321857,49.87,79776.49,0.1,-0.0098,2e-05,0.87487]
[1778258326892,49.87,79773.59,0.1,-0.00985,2e-05,0.8784]
[1778258331929,49.87,79767.69,0.1,-0.00994,2e-05,0.88561]
[1778258336965,49.87,79764.28,0.1,-0.01,2e-05,0.88981]
[1778258342007,49.87,79770.03,0.1,-0.00991,2e-05,0.88274]
[1778258343010,49.87,79779.88,0.1,-0.00975,2e-05,0.87075]
[1778258348042,49.87,79773.15,0.1,-0.00986,2e-05,0.87893]
[1778258353077,49.87,79784.31,0.1,-0.00968,2e-05,0.86541]
[1778258354084,49.87,79773.06,0.1,-0.00986,2e-05,0.87904]
[1778258359121,49.87,79773.13,0.1,-0.00986,2e-05,0.87896]
[1778258364155,49.87,79780.26,0.1,-0.00975,2e-05,0.87029]
[1778258366168,49.87,79771.06,0.1,-0.00989,2e-05,0.88148]
[1778258371213,49.87,79772.14,0.1,-0.00984,2e-05,0.87712]
[1778258376247,49.87,79767.17,0.1,-0.00992,2e-05,0.88319]
[1778258379268,49.87,79752.54,0.1,-0.01015,2e-05,0.90126]
[1778258381282,49.87,79761.57,0.1,-0.01001,2e-05,0.89007]
[1778258386318,49.87,79767.51,0.1,-0.00991,2e-05,0.88277]
[1778258391353,49.87,79768.07,0.1,-0.00991,2e-05,0.88209]
[1778258396389,49.87,79770.63,0.1,-0.00986,2e-05,0.87896]
[1778258401423,49.87,79771.45,0.1,-0.00985,2e-05,0.87796]
[1778258406459,49.87,79771.98,0.1,-0.00984,2e-05,0.87731]
[1778258411497,49.87,79772.47,0.1,-0.00984,2e-05,0.87671]
[1778258416533,49.87,79777.46,0.1,-0.00976,2e-05,0.87065]
[1778258421567,49.87,79778.91,0.1,-0.00973,2e-05,0.8689]
[1778258426604,49.87,79769.04,0.1,-0.00989,2e-05,0.8809]
[1778258431639,49.87,79763.26,0.1,-0.00995,2e-05,0.88492]
[1778258436677,49.87,79758.7,0.1,-0.01002,2e-05,0.89053]
[1778258441717,49.87,79752.21,0.1,-0.01013,2e-05,0.89857]
[1778258446748,49.87,79744.97,0.1,-0.01024,2e-05,0.90761]
[1778258449767,49.87,79735.89,0.1,-0.01039,2e-05,0.91905]
[1778258454803,49.87,79735.38,0.1,-0.0104,2e-05,0.9197]
[1778258459838,49.87,79733.42,0.1,-0.01043,2e-05,0.92218]
[1778258464877,49.87,79731.57,0.1,-0.01047,2e-05,0.92453]
[1778258469910,49.87,79727.51,0.1,-0.01053,2e-05,0.92971]
[1778258474945,49.87,79732.41,0.1,-0.01045,2e-05,0.92347]
[1778258479980,49.87,79735.26,0.1,-0.0104,2e-05,0.91985]
[1778258485016,49.87,79739.53,0.1,-0.01033,2e-05,0.91445]
[1778258490061,49.87,79740.76,0.1,-0.01031,2e-05,0.9129]
[1778258495087,49.87,79740.71,0.1,-0.01028,2e-05,0.90983]
[1778258501130,49.87,79739.24,0.1,-0.0103,2e-05,0.91168]
[1778258506164,49.87,79740.5,0.1,-0.01028,2e-05,0.91009]
[1778258511200,49.87,79740.98,0.1,-0.01028,2e-05,0.90949]
[1778258516235,49.87,79745.14,0.1,-0.01021,2e-05,0.90428]
[1778258521272,49.87,79745.54,0.1,-0.0102,2e-05,0.90378]
[1778258526309,49.87,79751.56,0.1,-0.0101,2e-05,0.89628]
[1778258531343,49.87,79752.91,0.1,-0.01008,2e-05,0.8946]
[1778258537086,49.87,79762.49,0.1,-0.00993,2e-05,0.8828]
[1778258542428,49.87,79761.56,0.1,-0.00994,2e-05,0.88394]
[1778258547464,49.87,79763.46,0.1,-0.00991,2e-05,0.88161]
[1778258552499,49.87,79768.45,0.1,-0.0098,2e-05,0.87247]
[1778258557533,49.87,79770.59,0.1,-0.00977,2e-05,0.86987]
[1778258562569,49.87,79772.51,0.1,-0.00974,2e-05,0.86755]
[1778258565591,49.87,79782.15,0.1,-0.00959,2e-05,0.85596]
[1778258570626,49.87,79778.41,0.1,-0.00964,2e-05,0.86044]
[1778258575661,49.87,79772.48,0.1,-0.00974,2e-05,0.86758]
[1778258580700,49.87,79775.87,0.1,-0.00968,2e-05,0.86349]
[1778258583720,49.87,79785.84,0.1,-0.00953,2e-05,0.85155]
[1778258588755,49.87,79790.51,0.1,-0.00946,2e-05,0.84601]
[1778258593791,49.87,79798.17,0.1,-0.00934,2e-05,0.83698]
[1778258598825,49.87,79802.94,0.1,-0.00927,2e-05,0.83139]
[1778258603861,49.87,79801.41,0.1,-0.00929,2e-05,0.83318]
[1778258605877,49.87,79814.55,0.1,-0.0091,1e-05,0.81793]
[1778258607889,49.87,79825.53,0.1,-0.00894,1e-05,0.80537]
[1778258610909,49.87,79809.07,0.1,-0.00918,1e-05,0.82426]
[1778258612924,49.87,79793.98,0.1,-0.00937,2e-05,0.83894]
[1778258617958,49.87,79794.38,0.1,-0.00937,2e-05,0.83847]
[1778258622993,49.87,79794.86,0.1,-0.00936,2e-05,0.83791]
[1778258628051,49.87,79794.51,0.1,-0.00936,2e-05,0.83832]
[1778258633067,49.87,79798.06,0.1,-0.00931,2e-05,0.83415]
[1778258638101,49.87,79802.4,0.1,-0.00925,1e-05,0.82908]
[1778258643136,49.87,79798.04,0.1,-0.00931,2e-05,0.83417]
[1778258646157,49.87,79780.13,0.1,-0.00958,2e-05,0.85537]
[1778258647164,49.87,79766.41,0.1,-0.0098,2e-05,0.8719]
[1778258652199,49.87,79766.93,0.1,-0.00979,2e-05,0.87127]
[1778258654213,49.87,79776.08,0.1,-0.00965,2e-05,0.86022]
[1778258656230,49.87,79767.56,0.1,-0.00978,2e-05,0.87051]
[1778258661267,49.87,79768.39,0.1,-0.00977,2e-05,0.8695]
[1778258666305,49.87,79763.27,0.1,-0.00985,2e-05,0.87572]
[1778258671336,49.87,79768.89,0.1,-0.00973,2e-05,0.86586]
[1778258676372,49.87,79764.26,0.1,-0.0098,2e-05,0.87147]
[1778258681406,49.87,79769.66,0.1,-0.00971,2e-05,0.86493]
[1778258686441,49.87,79775.51,0.1,-0.00962,2e-05,0.85789]
[1778258691491,49.87,79776.97,0.1,-0.0096,2e-05,0.85614]
[1778258696523,49.87,79768.88,0.1,-0.00973,2e-05,0.86587]
[1778258701557,49.87,79764.39,0.1,-0.0098,2e-05,0.87131]
[1778258706593,49.87,79765.71,0.1,-0.00978,2e-05,0.86971]
[1778258711627,49.87,79763.95,0.1,-0.0098,2e-05,0.87184]
[1778258716662,49.87,79765.34,0.1,-0.00978,2e-05,0.87016]
[1778258721699,49.87,79765.97,0.1,-0.00977,2e-05,0.86939]
[1778258726736,49.87,79768.42,0.1,-0.00973,2e-05,0.86643]
[1778258729756,49.87,79780.21,0.1,-0.00955,2e-05,0.85227]
[1778258734790,49.87,79789.04,0.1,-0.00938,2e-05,0.83882]
[1778258739826,49.87,79784.02,0.1,-0.00946,2e-05,0.84475]
[1778258744860,49.87,79782.93,0.1,-0.00948,2e-05,0.84604]
[1778258749900,49.87,79783.63,0.1,-0.00947,2e-05,0.84521]
[1778258754935,49.87,79786.69,0.1,-0.00942,2e-05,0.84159]
[1778258759973,49.87,79787.62,0.1,-0.0094,2e-05,0.84049]
[1778258765010,49.87,79767.7,0.1,-0.00971,2e-05,0.86426]
[1778258766012,49.87,79759.21,0.1,-0.00985,2e-05,0.87456]
[1778258771047,49.87,79763.41,0.1,-0.00978,2e-05,0.86945]
[1778258776082,49.87,79764.26,0.1,-0.00977,2e-05,0.86842]
[1778258781119,49.87,79767.65,0.1,-0.00971,2e-05,0.86432]
[1778258782124,49.87,79776.89,0.1,-0.00957,2e-05,0.85323]
[1778258787164,49.87,79783.48,0.1,-0.00947,2e-05,0.84539]
[1778258792199,49.87,79784.16,0.1,-0.00943,2e-05,0.8416]
[1778258795220,49.87,79774.22,0.1,-0.00958,2e-05,0.85341]
[1778258796229,49.87,79763.42,0.1,-0.00975,2e-05,0.8664]
[1778258801261,49.87,79769.12,0.1,-0.00966,2e-05,0.85952]
[1778258806297,49.87,79774.92,0.1,-0.00957,2e-05,0.85257]
[1778258810325,49.87,79764.46,0.1,-0.00973,2e-05,0.86514]
[1778258815362,49.87,79766.18,0.1,-0.0097,2e-05,0.86306]
[1778258820396,49.87,79763.5,0.1,-0.00975,2e-05,0.8663]
[1778258823416,49.87,79773.23,0.1,-0.00959,2e-05,0.85459]
[1778258826437,49.87,79782.33,0.1,-0.00945,2e-05,0.84376]
[1778258831473,49.87,79788.11,0.1,-0.00937,2e-05,0.83694]
[1778258836509,49.87,79786.93,0.1,-0.00938,2e-05,0.83833]
[1778258841542,49.87,79779.63,0.1,-0.00949,2e-05,0.84697]
[1778258846577,49.87,79776.35,0.1,-0.00955,2e-05,0.85087]
[1778258851612,49.87,79776.16,0.1,-0.00952,2e-05,0.84809]
[1778258854638,49.87,79767.36,0.1,-0.00965,2e-05,0.85861]
[1778258855642,49.87,79755.59,0.1,-0.00984,2e-05,0.87285]
[1778258860677,49.87,79751.78,0.1,-0.0099,2e-05,0.8775]
[1778258865712,49.87,79754.62,0.1,-0.00985,2e-05,0.87404]
[1778258869428,49.87,79766.27,0.1,-0.00967,2e-05,0.85993]
[1778258874774,49.87,79765.25,0.1,-0.00969,2e-05,0.86115]
[1778258879810,49.87,79770.5,0.1,-0.0096,2e-05,0.85485]
[1778258884846,49.87,79770.81,0.1,-0.0096,2e-05,0.85448]
[1778258889881,49.87,79768.95,0.1,-0.00963,2e-05,0.85671]
[1778258894916,49.87,79772.57,0.1,-0.00957,2e-05,0.85237]
[1778258899951,49.87,79779.19,0.1,-0.00947,2e-05,0.8445]
[1778258904987,49.87,79776.35,0.1,-0.00951,2e-05,0.84787]
[1778258910023,49.87,79784.68,0.1,-0.00939,2e-05,0.83801]
[1778258915095,49.87,79790.5,0.1,-0.00927,2e-05,0.82822]
[1778258918092,49.87,79799.39,0.1,-0.00913,1e-05,0.8179]
[1778258923127,49.87,79808.74,0.1,-0.00899,1e-05,0.80716]
[1778258928162,49.87,79808.72,0.1,-0.00899,1e-05,0.80718]
[1778258933197,49.87,79814.8,0.1,-0.00891,1e-05,0.80026]
[1778258935210,49.87,79804.62,0.1,-0.00905,1e-05,0.81188]
[1778258940246,49.87,79799.75,0.1,-0.00913,1e-05,0.81748]
[1778258945281,49.87,79797.49,0.1,-0.00916,1e-05,0.8201]
[1778258950316,49.87,79784.48,0.1,-0.00936,2e-05,0.83527]
[1778258955354,49.87,79777.73,0.1,-0.00946,2e-05,0.84324]
[1778258960388,49.87,79778.61,0.1,-0.00945,2e-05,0.84219]
[1778258965423,49.87,79784.06,0.1,-0.00936,2e-05,0.83577]
[1778258970459,49.87,79789.15,0.1,-0.00929,2e-05,0.8298]
[1778258975494,49.87,79796.02,0.1,-0.00915,1e-05,0.81886]
[1778258980529,49.87,79798.44,0.1,-0.00911,1e-05,0.81607]
[1778258983550,49.87,79789.84,0.1,-0.00924,2e-05,0.82604]
[1778258986575,49.87,79772.29,0.1,-0.00951,2e-05,0.8467]
[1778258988589,49.87,79761.33,0.1,-0.00968,2e-05,0.85981]
[1778258991611,49.87,79750.51,0.1,-0.00985,2e-05,0.87292]
[1778258996647,49.87,79752.03,0.1,-0.00983,2e-05,0.87107]
[1778259001706,49.87,79755.82,0.1,-0.00977,2e-05,0.86647]
[1778259006716,49.87,79752.79,0.1,-0.00982,2e-05,0.87014]
[1778259011755,49.87,79752.7,0.1,-0.00982,2e-05,0.87025]
[1778259016787,49.87,79748.55,0.1,-0.00988,2e-05,0.87531]
[1778259021822,49.87,79747.03,0.1,-0.00991,2e-05,0.87717]
[1778259027864,49.87,79745.86,0.1,-0.00993,2e-05,0.87861]
[1778259032901,49.87,79744.27,0.1,-0.00992,2e-05,0.87748]
[1778259035921,49.87,79753.08,0.1,-0.00978,2e-05,0.86674]
[1778259040957,49.87,79750.7,0.1,-0.00981,2e-05,0.86963]
[1778259045993,49.87,79752.02,0.1,-0.00979,2e-05,0.86802]
[1778259051028,49.87,79756.5,0.1,-0.00972,2e-05,0.8626]
[1778259056063,49.87,79758.04,0.1,-0.0097,2e-05,0.86074]
[1778259061098,49.87,79759.13,0.1,-0.00968,2e-05,0.85943]
[1778259066133,49.87,79753.12,0.1,-0.00978,2e-05,0.86669]
[1778259071169,49.87,79754.05,0.1,-0.00976,2e-05,0.86556]
[1778259076203,49.87,79759.79,0.1,-0.00967,2e-05,0.85863]
[1778259081239,49.87,79766.68,0.1,-0.00956,2e-05,0.85037]
[1778259088288,49.87,79766.06,0.1,-0.00957,2e-05,0.85111]
[1778259091309,49.87,79773.74,0.1,-0.00942,2e-05,0.83899]
[1778259096344,49.87,79778.79,0.1,-0.00935,2e-05,0.83304]
[1778259101379,49.87,79780.91,0.1,-0.00931,2e-05,0.83055]
[1778259106414,49.87,79781.23,0.1,-0.00931,2e-05,0.83018]
[1778259111450,49.87,79782.06,0.1,-0.0093,2e-05,0.82921]
[1778259116484,49.87,79788.67,0.1,-0.0092,1e-05,0.8215]
[1778259122526,49.87,79788.5,0.1,-0.0092,1e-05,0.8217]
[1778259127561,49.87,79782.07,0.1,-0.0093,2e-05,0.8292]
[1778259130582,49.87,79773.57,0.1,-0.00943,2e-05,0.83919]
[1778259132596,49.87,79782.17,0.1,-0.00929,2e-05,0.82908]
[1778259137631,49.87,79784.15,0.1,-0.00926,2e-05,0.82677]
[1778259142666,49.87,79787.03,0.1,-0.00922,2e-05,0.82341]
[1778259149715,49.87,79789.83,0.1,-0.00918,1e-05,0.82016]
[1778259154751,49.87,79789.35,0.1,-0.00915,1e-05,0.81778]
[1778259159786,49.87,79794.74,0.1,-0.00907,1e-05,0.81156]
[1778259161801,49.87,79805.27,0.1,-0.00892,1e-05,0.79952]
[1778259166835,49.87,79809.75,0.1,-0.00885,1e-05,0.79445]
[1778259171870,49.87,79814.05,0.1,-0.00879,1e-05,0.7896]
[1778259176905,49.87,79815.53,0.1,-0.00877,1e-05,0.78794]
[1778259181940,49.87,79812.85,0.1,-0.00881,1e-05,0.79095]
[1778259186976,49.87,79816.39,0.1,-0.00876,1e-05,0.78698]
[1778259192015,49.87,79817.47,0.1,-0.00874,1e-05,0.78577]
[1778259197047,49.87,79814.44,0.1,-0.00879,1e-05,0.78917]
[1778259202084,49.87,79816.65,0.1,-0.00876,1e-05,0.78669]
[1778259205104,49.87,79825.87,0.1,-0.00862,1e-05,0.77641]
[1778259210138,49.87,79825.96,0.1,-0.00862,1e-05,0.77631]
[1778259213159,49.87,79833.41,0.1,-0.00849,1e-05,0.76528]
[1778259218194,49.87,79838.94,0.1,-0.00841,1e-05,0.75924]
[1778259223230,49.87,79838.42,0.1,-0.00842,1e-05,0.75981]
[1778259228265,49.87,79844.17,0.1,-0.00834,1e-05,0.75356]
[1778259231981,49.87,79853.4,0.1,-0.00821,1e-05,0.74363]
[1778259238335,49.87,79855.0,0.1,-0.00819,1e-05,0.74192]
[1778259243370,49.87,79859.42,0.1,-0.00813,1e-05,0.73722]
[1778259248405,49.87,79861.86,0.1,-0.0081,1e-05,0.73463]
[1778259253441,49.87,79861.6,0.1,-0.0081,1e-05,0.7349]
[1778259258475,49.87,79854.44,0.1,-0.0082,1e-05,0.74252]
[1778259263511,49.87,79849.34,0.1,-0.00827,1e-05,0.74799]
[1778259268545,49.87,79845.81,0.1,-0.00832,1e-05,0.75179]
[1778259271566,49.87,79830.02,0.1,-0.0085,1e-05,0.76619]
[1778259275594,49.87,79820.86,0.1,-0.00863,1e-05,0.77629]
[1778259280629,49.87,79812.42,0.1,-0.00875,1e-05,0.7857]
[1778259285664,49.87,79801.64,0.1,-0.00891,1e-05,0.79786]
[1778259290699,49.87,79803.3,0.1,-0.00889,1e-05,0.79598]
[1778259293721,49.87,79787.17,0.1,-0.00912,1e-05,0.81442]
[1778259294729,49.87,79774.77,0.1,-0.00931,2e-05,0.82884]
[1778259299761,49.87,79778.07,0.1,-0.00926,2e-05,0.82498]
[1778259304799,49.87,79776.62,0.1,-0.00928,2e-05,0.82667]
[1778259305342,49.87,79776.62,0.1,-0.00928,2e-05,0.82667]
[1778259305805,49.87,79776.8,0.1,-0.00928,2e-05,0.82646]
[1778259306811,49.87,79785.23,0.1,-0.00915,1e-05,0.81666]
[1778259311846,49.87,79784.61,0.1,-0.00916,1e-05,0.81738]
[1778259318895,49.87,79783.33,0.1,-0.00918,1e-05,0.81886]
[1778259323929,49.87,79769.23,0.1,-0.00939,2e-05,0.83535]
[1778259328965,49.87,79769.85,0.1,-0.00939,2e-05,0.83462]
[1778259334000,49.87,79773.69,0.1,-0.00929,2e-05,0.82713]
[1778259339038,49.87,79779.98,0.1,-0.0092,2e-05,0.8198]
[1778259344083,49.87,79782.05,0.1,-0.00917,1e-05,0.8174]
[1778259349104,49.87,79783.48,0.1,-0.00915,1e-05,0.81575]
[1778259354140,49.87,79783.62,0.1,-0.00914,1e-05,0.81558]
[1778259361188,49.87,79785.08,0.1,-0.00912,1e-05,0.8139]
[1778259366224,49.87,79794.66,0.1,-0.00898,1e-05,0.8029]
[1778259371264,49.87,79797.92,0.1,-0.00893,1e-05,0.79919]
[1778259376297,49.87,79801.98,0.1,-0.00887,1e-05,0.79458]
[1778259381332,49.87,79802.06,0.1,-0.00887,1e-05,0.79449]
[1778259384355,49.87,79791.15,0.1,-0.00903,1e-05,0.80692]
[1778259389389,49.87,79788.0,0.1,-0.00908,1e-05,0.81053]
[1778259394426,49.87,79790.3,0.1,-0.00901,1e-05,0.80497]
[1778259399458,49.87,79791.16,0.1,-0.009,1e-05,0.80399]
[1778259404493,49.87,79794.26,0.1,-0.00896,1e-05,0.80045]
[1778259409528,49.87,79795.17,0.1,-0.00894,1e-05,0.79941]
[1778259414565,49.87,79796.05,0.1,-0.00893,1e-05,0.79841]
[1778259416578,49.87,79805.36,0.1,-0.00879,1e-05,0.78789]
[1778259421612,49.87,79809.32,0.1,-0.00874,1e-05,0.78345]
[1778259424633,49.87,79818.07,0.1,-0.00861,1e-05,0.77371]
[1778259429668,49.87,79825.08,0.1,-0.00851,1e-05,0.76598]
[1778259434703,49.87,79824.38,0.1,-0.00852,1e-05,0.76675]
[1778259437723,49.87,79833.4,0.1,-0.0084,1e-05,0.75689]
[1778259442759,49.87,79840.43,0.1,-0.0083,1e-05,0.74927]
[1778259447793,49.87,79841.73,0.1,-0.00828,1e-05,0.74787]
[1778259452830,49.87,79834.85,0.1,-0.00835,1e-05,0.75252]
[1778259457864,49.87,79830.4,0.1,-0.00841,1e-05,0.75735]
[1778259462898,49.87,79823.97,0.1,-0.0085,1e-05,0.76438]
[1778259467934,49.87,79826.99,0.1,-0.00846,1e-05,0.76107]
[1778259472969,49.87,79827.37,0.1,-0.00845,1e-05,0.76066]
[1778259474983,49.87,79812.19,0.1,-0.00867,1e-05,0.77739]
[1778259480020,49.87,79811.84,0.1,-0.00867,1e-05,0.77778]
[1778259485053,49.87,79810.51,0.1,-0.00869,1e-05,0.77926]
[1778259490088,49.87,79801.41,0.1,-0.00882,1e-05,0.78946]
[1778259495125,49.87,79802.13,0.1,-0.00881,1e-05,0.78865]
[1778259500159,49.87,79806.65,0.1,-0.00874,1e-05,0.78357]
[1778259505194,49.87,79807.72,0.1,-0.00873,1e-05,0.78238]
[1778259510230,49.87,79808.47,0.1,-0.00872,1e-05,0.78154]
[1778259515264,49.87,79808.84,0.1,-0.00868,1e-05,0.77827]
[1778259520299,49.87,79815.55,0.1,-0.00859,1e-05,0.77082]
[1778259525336,49.87,79810.98,0.1,-0.00865,1e-05,0.77589]
[1778259525956,49.87,79810.98,0.1,-0.00865,1e-05,0.77589]
[1778259526344,49.87,79808.89,0.1,-0.00868,1e-05,0.77821]
[1778259531379,49.87,79806.62,0.1,-0.00871,1e-05,0.78074]
[1778259536416,49.87,79806.09,0.1,-0.00872,1e-05,0.78134]
[1778259541449,49.87,79806.42,0.1,-0.00872,1e-05,0.78097]
[1778259546484,49.87,79809.56,0.1,-0.00867,1e-05,0.77747]
[1778259551522,49.87,79809.4,0.1,-0.00867,1e-05,0.77764]
[1778259556556,49.87,79810.26,0.1,-0.00866,1e-05,0.77669]
[1778259562597,49.87,79816.21,0.1,-0.00858,1e-05,0.77009]
[1778259567632,49.87,79814.47,0.1,-0.0086,1e-05,0.77202]
[1778259572669,49.87,79806.12,0.1,-0.00869,1e-05,0.77844]
[1778259577702,49.87,79797.69,0.1,-0.00881,1e-05,0.78789]
[1778259582737,49.87,79789.98,0.1,-0.00892,1e-05,0.7966]
[1778259587777,49.87,79793.41,0.1,-0.00887,1e-05,0.79272]
[1778259592812,49.87,79794.0,0.1,-0.00887,1e-05,0.79205]
[1778259597847,49.87,79793.05,0.1,-0.00888,1e-05,0.79312]
[1778259602883,49.87,79792.55,0.1,-0.00889,1e-05,0.79369]
[1778259603890,49.87,79783.28,0.1,-0.00902,1e-05,0.80425]
[1778259606911,49.87,79773.53,0.1,-0.00917,2e-05,0.81548]
[1778259611946,49.87,79781.27,0.1,-0.00905,1e-05,0.80655]
[1778259615978,49.87,79790.12,0.1,-0.00892,1e-05,0.79645]
[1778259617293,49.87,79790.12,0.1,-0.00892,1e-05,0.79645]
[1778259617393,49.87,79795.79,0.1,-0.00884,1e-05,0.79003]
[1778259617986,49.87,79795.79,0.1,-0.00884,1e-05,0.79003]
[1778259618058,49.87,79796.64,0.1,-0.00883,1e-05,0.78907]
[1778259624031,49.87,79801.81,0.1,-0.00875,1e-05,0.78326]
[1778259626046,49.87,79811.56,0.1,-0.00861,1e-05,0.7724]
[1778259631082,49.87,79816.81,0.1,-0.00851,1e-05,0.76378]
[1778259635108,49.87,79829.78,0.1,-0.00833,1e-05,0.74965]
[1778259640143,49.87,79826.94,0.1,-0.00837,1e-05,0.75272]
[1778259645178,49.87,79825.29,0.1,-0.00839,1e-05,0.75451]
[1778259650213,49.87,79825.11,0.1,-0.00839,1e-05,0.75471]
[1778259655248,49.87,79823.08,0.1,-0.00842,1e-05,0.75692]
[1778259660283,49.87,79822.87,0.1,-0.00842,1e-05,0.75715]
[1778259665328,49.87,79830.48,0.1,-0.00832,1e-05,0.74889]
[1778259666335,49.87,79844.0,0.1,-0.00813,1e-05,0.73441]
[1778259670363,49.87,79852.41,0.1,-0.00802,1e-05,0.72552]
[1778259675397,49.87,79856.42,0.1,-0.00797,1e-05,0.72131]
[1778259680433,49.87,79847.46,0.1,-0.00809,1e-05,0.73074]
[1778259685468,49.87,79857.21,0.1,-0.00796,1e-05,0.72049]
[1778259688490,49.87,79865.69,0.1,-0.00785,1e-05,0.71166]
[1778259693525,49.87,79863.77,0.1,-0.00784,1e-05,0.71096]
[1778259698560,49.87,79856.36,0.1,-0.00794,1e-05,0.71866]
[1778259699567,49.87,79846.77,0.1,-0.00807,1e-05,0.72874]
[1778259705332,49.87,79830.73,0.1,-0.00828,1e-05,0.74584]
[1778259707629,49.87,79822.23,0.1,-0.0084,1e-05,0.75504]
[1778259712658,49.87,79816.42,0.1,-0.00848,1e-05,0.76138]
[1778259717696,49.87,79815.66,0.1,-0.00849,1e-05,0.76222]
[1778259722731,49.87,79823.84,0.1,-0.00838,1e-05,0.75329]
[1778259727767,49.87,79833.79,0.1,-0.00824,1e-05,0.74255]
[1778259731794,49.87,79842.72,0.1,-0.00812,1e-05,0.73302]
[1778259736829,49.87,79849.51,0.1,-0.00803,1e-05,0.72585]
[1778259741866,49.87,79852.5,0.1,-0.00799,1e-05,0.7227]
[1778259746912,49.87,79856.34,0.1,-0.00794,1e-05,0.71869]
[1778259751938,49.87,79852.72,0.1,-0.00796,1e-05,0.71976]
[1778259756974,49.87,79857.04,0.1,-0.0079,1e-05,0.71525]
[1778259762007,49.87,79857.52,0.1,-0.00789,1e-05,0.71475]
[1778259767043,49.87,79853.6,0.1,-0.00795,1e-05,0.71884]
[1778259772080,49.87,79852.85,0.1,-0.00796,1e-05,0.71962]
[1778259777112,49.87,79847.1,0.1,-0.00803,1e-05,0.72566]
[1778259782149,49.87,79832.92,0.1,-0.00822,1e-05,0.74072]
[1778259787183,49.87,79837.89,0.1,-0.00816,1e-05,0.73541]
[1778259792220,49.87,79842.86,0.1,-0.00809,1e-05,0.73013]
[1778259795239,49.87,79853.06,0.1,-0.00795,1e-05,0.7194]
[1778259800274,49.87,79857.04,0.1,-0.0079,1e-05,0.71525]
[1778259805309,49.87,79855.97,0.1,-0.00792,1e-05,0.71637]
[1778259810344,49.87,79854.64,0.1,-0.00793,1e-05,0.71775]
[1778259815380,49.87,79858.88,0.1,-0.00785,1e-05,0.71065]
[1778259820414,49.87,79859.67,0.1,-0.00784,1e-05,0.70983]
[1778259825449,49.87,79855.88,0.1,-0.00789,1e-05,0.71376]
[1778259830483,49.87,79848.47,0.1,-0.00799,1e-05,0.72149]
[1778259832498,49.87,79835.46,0.1,-0.00816,1e-05,0.73524]
[1778259836526,49.87,79844.82,0.1,-0.00803,1e-05,0.72533]
[1778259841561,49.87,79848.95,0.1,-0.00798,1e-05,0.72099]
[1778259846608,49.87,79851.55,0.1,-0.00794,1e-05,0.71827]
[1778259851631,49.87,79854.52,0.1,-0.00791,1e-05,0.71517]
[1778259856669,49.87,79850.5,0.1,-0.00796,1e-05,0.71937]
[1778259861701,49.87,79855.49,0.1,-0.00789,1e-05,0.71416]
[1778259866739,49.87,79862.08,0.1,-0.00781,1e-05,0.70734]
[1778259871772,49.87,79862.83,0.1,-0.00777,1e-05,0.70389]
[1778259874793,49.87,79871.29,0.1,-0.00766,1e-05,0.69524]
[1778259879838,49.87,79878.54,0.1,-0.00757,1e-05,0.6879]
[1778259881846,49.87,79891.23,0.1,-0.00741,1e-05,0.6752]
[1778259886601,49.87,79905.16,0.1,-0.00723,1e-05,0.6615]
[1778259891916,49.87,79905.71,0.1,-0.00723,1e-05,0.66096]
[1778259896670,49.87,79895.14,0.1,-0.00736,1e-05,0.67133]
[1778259901986,49.87,79890.53,0.1,-0.00741,1e-05,0.6759]
[1778259904000,49.87,79903.62,0.1,-0.00725,1e-05,0.663]
[1778259909054,49.87,79911.66,0.1,-0.00716,1e-05,0.65518]
[1778259914089,49.87,79913.84,0.1,-0.00713,1e-05,0.65308]
[1778259916818,49.87,79891.17,0.1,-0.00741,1e-05,0.67526]
[1778259921148,49.87,79900.18,0.1,-0.0073,1e-05,0.66637]
[1778259926184,49.87,79901.28,0.1,-0.00728,1e-05,0.66529]
[1778259931225,49.87,79893.59,0.1,-0.00735,1e-05,0.67028]
[1778259932230,49.87,79884.47,0.1,-0.00746,1e-05,0.67933]
[1778259934240,49.87,79875.98,0.1,-0.00757,1e-05,0.68785]
[1778259938268,49.87,79884.63,0.1,-0.00746,1e-05,0.67917]
[1778259943303,49.87,79889.11,0.1,-0.00741,1e-05,0.67471]
[1778259948338,49.87,79893.8,0.1,-0.00735,1e-05,0.67007]
[1778259952367,49.87,79902.52,0.1,-0.00724,1e-05,0.66151]
[1778259957401,49.87,79905.95,0.1,-0.0072,1e-05,0.65817]
[1778259960422,49.87,79914.29,0.1,-0.0071,1e-05,0.65011]
[1778259964459,49.87,79924.6,0.1,-0.00697,1e-05,0.64025]
[1778259967493,49.87,79914.23,0.1,-0.0071,1e-05,0.65016]
[1778259972520,49.87,79910.07,0.1,-0.00715,1e-05,0.65418]
[1778259977557,49.87,79905.29,0.1,-0.00721,1e-05,0.65881]
[1778259982592,49.87,79907.97,0.1,-0.00717,1e-05,0.65621]
[1778259987633,49.87,79912.9,0.1,-0.00711,1e-05,0.65145]
[1778259992665,49.87,79904.7,0.1,-0.00719,1e-05,0.65683]
[1778259997703,49.87,79897.55,0.1,-0.00727,1e-05,0.6638]
[1778259999713,49.87,79906.93,0.1,-0.00716,1e-05,0.65467]
[1778260004748,49.87,79906.22,0.1,-0.00717,1e-05,0.65536]
[1778260007769,49.87,79917.85,0.1,-0.00703,1e-05,0.64417]
[1778260012804,49.87,79917.99,0.1,-0.00703,1e-05,0.64404]
[1778260017839,49.87,79925.87,0.1,-0.00693,1e-05,0.63655]
[1778260019853,49.87,79939.54,0.1,-0.00677,1e-05,0.62373]
[1778260024888,49.87,79939.69,0.1,-0.00677,1e-05,0.62359]
[1778260029923,49.87,79935.12,0.1,-0.00682,1e-05,0.62785]
[1778260035968,49.87,79927.5,0.1,-0.00691,1e-05,0.63501]
[1778260041002,49.87,79928.88,0.1,-0.0069,1e-05,0.63371]
[1778260044024,49.87,79919.89,0.1,-0.007,1e-05,0.64222]
[1778260049059,49.87,79916.4,0.1,-0.00704,1e-05,0.64556]
[1778260053087,49.87,79905.06,0.1,-0.00715,1e-05,0.65393]
[1778260058123,49.87,79898.2,0.1,-0.00724,1e-05,0.6606]
[1778260063157,49.87,79893.92,0.1,-0.00729,1e-05,0.66479]
[1778260068193,49.87,79885.99,0.1,-0.00739,1e-05,0.67261]
[1778260073227,49.87,79890.37,0.1,-0.00733,1e-05,0.66828]
[1778260078265,49.87,79896.46,0.1,-0.00726,1e-05,0.6623]
[1778260082290,49.87,79888.03,0.1,-0.00736,1e-05,0.67059]
[1778260087325,49.87,79886.49,0.1,-0.00738,1e-05,0.67211]
[1778260089339,49.87,79871.12,0.1,-0.00758,1e-05,0.68747]
[1778260091353,49.87,79861.0,0.1,-0.00771,1e-05,0.69775]
[1778260096389,49.87,79868.78,0.1,-0.00761,1e-05,0.68984]
[1778260101424,49.87,79877.74,0.1,-0.00749,1e-05,0.68082]
[1778260106459,49.87,79879.12,0.1,-0.00747,1e-05,0.67944]
[1778260109480,49.87,79866.93,0.1,-0.00763,1e-05,0.69171]
[1778260114515,49.87,79864.51,0.1,-0.00763,1e-05,0.69152]
[1778260119552,49.87,79864.58,0.1,-0.00763,1e-05,0.69144]
[1778260124587,49.87,79861.87,0.1,-0.00767,1e-05,0.6942]
[1778260129621,49.87,79864.74,0.1,-0.00763,1e-05,0.69128]
[1778260134656,49.87,79858.91,0.1,-0.0077,1e-05,0.69722]
[1778260139691,49.87,79860.73,0.1,-0.00768,1e-05,0.69536]
[1778260144726,49.87,79855.64,0.1,-0.00775,1e-05,0.70056]
[1778260149761,49.87,79857.7,0.1,-0.00772,1e-05,0.69845]
[1778260154802,49.87,79852.16,0.1,-0.00779,1e-05,0.70414]
[1778260159837,49.87,79849.59,0.1,-0.00783,1e-05,0.70679]
[1778260161853,49.87,79860.86,0.1,-0.00768,1e-05,0.69523]
[1778260166886,49.87,79865.02,0.1,-0.00763,1e-05,0.691]
[1778260171921,49.87,79865.0,0.1,-0.0076,1e-05,0.68837]
[1778260176957,49.87,79870.63,0.1,-0.00753,1e-05,0.6827]
[1778260178974,49.87,79838.93,0.1,-0.00794,1e-05,0.71515]
[1778260179981,49.87,79825.37,0.1,-0.00812,1e-05,0.72943]
[1778260185018,49.87,79821.57,0.1,-0.00817,1e-05,0.73347]
[1778260185995,49.87,79821.57,0.1,-0.00817,1e-05,0.73347]
[1778260186025,49.87,79821.25,0.1,-0.00818,1e-05,0.73381]
[1778260186656,49.87,79821.25,0.1,-0.00818,1e-05,0.73381]
[1778260187031,49.87,79819.43,0.1,-0.0082,1e-05,0.73575]
[1778260192068,49.87,79812.13,0.1,-0.0083,1e-05,0.74359]
[1778260193391,49.87,79812.63,0.1,-0.00829,1e-05,0.74305]
[1778260194080,49.87,79808.63,0.1,-0.00835,1e-05,0.74737]
[1778260194649,49.87,79808.63,0.1,-0.00835,1e-05,0.74737]
[1778260195087,49.87,79810.13,0.1,-0.00833,1e-05,0.74575]
[1778260200122,49.87,79813.29,0.1,-0.00828,1e-05,0.74234]
[1778260202453,49.87,79813.54,0.1,-0.00828,1e-05,0.74207]
[1778260202554,49.87,79814.06,0.1,-0.00827,1e-05,0.74151]
[1778260205557,49.87,79813.2,0.1,-0.00829,1e-05,0.74244]
[1778260205567,49.87,79805.99,0.1,-0.00839,1e-05,0.75024]
[1778260207347,49.87,79805.99,0.1,-0.00839,1e-05,0.75024]
[1778260207446,49.87,79807.64,0.1,-0.00836,1e-05,0.74845]
[1778260212239,49.87,79807.34,0.1,-0.00837,1e-05,0.74877]
[1778260212279,49.87,79795.92,0.1,-0.00853,1e-05,0.76124]
[1778260213175,49.87,79795.92,0.1,-0.00853,1e-05,0.76124]
[1778260213277,49.87,79796.07,0.1,-0.00853,1e-05,0.76108]
[1778260217075,49.87,79797.67,0.1,-0.0085,1e-05,0.75932]
[1778260217243,49.87,79803.86,0.1,-0.00842,1e-05,0.75255]
[1778260221271,49.87,79793.72,0.1,-0.00856,1e-05,0.76366]
[1778260225301,49.87,79783.99,0.1,-0.0087,1e-05,0.77445]
[1778260227315,49.87,79774.78,0.1,-0.00883,1e-05,0.78478]
[1778260229514,49.87,79774.42,0.1,-0.00884,1e-05,0.78519]
[1778260229557,49.87,79774.8,0.1,-0.00883,1e-05,0.78476]
[1778260233187,49.87,79776.49,0.1,-0.00877,1e-05,0.77996]
[1778260233703,49.87,79776.49,0.1,-0.00877,1e-05,0.77996]
[1778260240406,49.87,79773.41,0.1,-0.00882,1e-05,0.78343]
[1778260244434,49.87,79765.03,0.1,-0.00894,1e-05,0.79291]
[1778260246448,49.87,79755.59,0.1,-0.00908,1e-05,0.80372]
[1778260251489,49.87,79755.14,0.1,-0.00909,1e-05,0.80423]
[1778260256518,49.87,79754.3,0.1,-0.0091,2e-05,0.8052]
[1778260261298,49.87,79755.57,0.1,-0.00908,1e-05,0.80374]
[1778260261553,49.87,79752.34,0.1,-0.00913,2e-05,0.80746]
[1778260264152,49.87,79753.01,0.1,-0.00912,2e-05,0.80669]
[1778260264576,49.87,79757.23,0.1,-0.00906,1e-05,0.80183]
[1778260268602,49.87,79748.09,0.1,-0.0092,2e-05,0.81238]
[1778260273638,49.87,79745.14,0.1,-0.00924,2e-05,0.81581]
[1778260278671,49.87,79746.56,0.1,-0.00922,2e-05,0.81416]
[1778260283708,49.87,79748.68,0.1,-0.00919,2e-05,0.8117]
[1778260288743,49.87,79746.5,0.1,-0.00922,2e-05,0.81423]
[1778260293778,49.87,79750.08,0.1,-0.00913,2e-05,0.80711]
[1778260298818,49.87,79751.14,0.1,-0.00912,2e-05,0.80589]
[1778260303850,49.87,79749.79,0.1,-0.00914,2e-05,0.80745]
[1778260308883,49.87,79751.93,0.1,-0.00911,2e-05,0.80498]
[1778260311903,49.87,79761.3,0.1,-0.00897,1e-05,0.79423]
[1778260316941,49.87,79762.6,0.1,-0.00895,1e-05,0.79275]
[1778260321977,49.87,79763.44,0.1,-0.00893,1e-05,0.7918]
[1778260326004,49.87,79778.78,0.1,-0.00871,1e-05,0.77451]
[1778260331046,49.87,79774.68,0.1,-0.00877,1e-05,0.7791]
[1778260335078,49.87,79794.79,0.1,-0.00848,1e-05,0.75681]
[1778260336163,49.87,79794.79,0.1,-0.00848,1e-05,0.75681]
[1778260336184,49.87,79798.9,0.1,-0.00842,1e-05,0.75232]
[1778260342125,49.87,79801.22,0.1,-0.00839,1e-05,0.74979]
[1778260344139,49.87,79790.9,0.1,-0.00854,1e-05,0.76108]
[1778260349175,49.87,79787.06,0.1,-0.00859,1e-05,0.76531]
[1778260354211,49.87,79790.4,0.1,-0.00851,1e-05,0.75878]
[1778260360253,49.87,79789.78,0.1,-0.00852,1e-05,0.75946]
[1778260365288,49.87,79791.92,0.1,-0.00849,1e-05,0.75712]
[1778260370322,49.87,79797.01,0.1,-0.00842,1e-05,0.75155]
[1778260375358,49.87,79797.42,0.1,-0.00841,1e-05,0.75111]
[1778260380396,49.87,79796.1,0.1,-0.00843,1e-05,0.75255]
[1778260385427,49.87,79793.62,0.1,-0.00847,1e-05,0.75525]
[1778260390237,49.87,79806.6,0.1,-0.00829,1e-05,0.74116]
[1778260395500,49.87,79810.35,0.1,-0.00823,1e-05,0.73714]
[1778260398523,49.87,79819.18,0.1,-0.00811,1e-05,0.72772]
[1778260403558,49.87,79822.37,0.1,-0.00807,1e-05,0.72434]
[1778260408593,49.87,79820.5,0.1,-0.0081,1e-05,0.72632]
[1778260411331,49.87,79820.12,0.1,-0.0081,1e-05,0.72672]
[1778260411616,49.87,79821.01,0.1,-0.00806,1e-05,0.72303]
[1778260416649,49.87,79820.91,0.1,-0.00806,1e-05,0.72313]
[1778260421684,49.87,79813.78,0.1,-0.00816,1e-05,0.73069]
[1778260426745,49.87,79811.91,0.1,-0.00818,1e-05,0.73269]
[1778260426823,49.87,79807.11,0.1,-0.00825,1e-05,0.73782]
[1778260432760,49.87,79807.76,0.1,-0.00824,1e-05,0.73713]
[1778260437796,49.87,79806.11,0.1,-0.00826,1e-05,0.7389]
[1778260442831,49.87,79802.2,0.1,-0.00832,1e-05,0.74311]
[1778260446859,49.87,79792.54,0.1,-0.00845,1e-05,0.7536]
[1778260451893,49.87,79800.4,0.1,-0.00834,1e-05,0.74506]
[1778260456943,49.87,79806.59,0.1,-0.00826,1e-05,0.73838]
[1778260461978,49.87,79814.03,0.1,-0.00815,1e-05,0.73043]
[1778260462985,49.87,79826.99,0.1,-0.00798,1e-05,0.71674]
[1778260468020,49.87,79831.65,0.1,-0.00792,1e-05,0.71187]
[1778260471043,49.87,79842.4,0.1,-0.00775,1e-05,0.69805]
[1778260476078,49.87,79846.32,0.1,-0.0077,1e-05,0.69404]
[1778260481113,49.87,79853.57,0.1,-0.0076,1e-05,0.68668]
[1778260486150,49.87,79850.12,0.1,-0.00765,1e-05,0.69017]
[1778260491187,49.87,79851.29,0.1,-0.00763,1e-05,0.68898]
[1778260496218,49.87,79851.73,0.1,-0.00763,1e-05,0.68854]
[1778260501253,49.87,79848.67,0.1,-0.00766,1e-05,0.69165]
[1778260506288,49.87,79849.11,0.1,-0.00766,1e-05,0.6912]
[1778260511323,49.87,79855.56,0.1,-0.00758,1e-05,0.68466]
[1778260516359,49.87,79861.17,0.1,-0.0075,1e-05,0.67902]
[1778260521393,49.87,79868.62,0.1,-0.00741,1e-05,0.67159]
[1778260524414,49.87,79877.52,0.1,-0.0073,1e-05,0.6628]
[1778260529453,49.87,79877.28,0.1,-0.0073,1e-05,0.66304]
[1778260534488,49.87,79876.33,0.1,-0.00729,1e-05,0.66138]
[1778260537860,49.87,79875.0,0.1,-0.0073,1e-05,0.66269]
[1778260537959,49.87,79870.77,0.1,-0.00736,1e-05,0.66685]
[1778260543650,49.87,79870.29,0.1,-0.00736,1e-05,0.66733]
[1778260543654,49.87,79870.06,0.1,-0.00736,1e-05,0.66756]
[1778260549595,49.87,79870.12,0.1,-0.00736,1e-05,0.6675]
[1778260554630,49.87,79868.33,0.1,-0.00739,1e-05,0.66927]
[1778260559666,49.87,79869.61,0.1,-0.00737,1e-05,0.668]
[1778260564700,49.87,79868.14,0.1,-0.00739,1e-05,0.66946]
[1778260569736,49.87,79867.46,0.1,-0.0074,1e-05,0.67013]
[1778260573281,49.87,79863.04,0.1,-0.00745,1e-05,0.67452]
[1778260573289,49.87,79865.03,0.1,-0.00743,1e-05,0.67254]
[1778260575341,49.87,79865.03,0.1,-0.00743,1e-05,0.67254]
[1778260575365,49.87,79853.09,0.1,-0.00758,1e-05,0.68451]
[1778260576784,49.87,79840.71,0.1,-0.00774,1e-05,0.6971]
[1778260581819,49.87,79833.39,0.1,-0.00784,1e-05,0.70464]
[1778260586854,49.87,79840.19,0.1,-0.00775,1e-05,0.69763]
[1778260589875,49.87,79848.44,0.1,-0.00764,1e-05,0.68921]
[1778260591889,49.87,79860.41,0.1,-0.00746,1e-05,0.67452]
[1778260596924,49.87,79865.16,0.1,-0.0074,1e-05,0.6698]
[1778260601961,49.87,79865.37,0.1,-0.0074,1e-05,0.66959]
[1778260603974,49.87,79878.31,0.1,-0.00723,1e-05,0.65686]
[1778260609009,49.87,79874.29,0.1,-0.00728,1e-05,0.66079]
[1778260611023,49.87,79858.46,0.1,-0.00748,1e-05,0.67647]
[1778260616058,49.87,79867.07,0.1,-0.00737,1e-05,0.66791]
[1778260621093,49.87,79868.0,0.1,-0.00736,1e-05,0.66699]
[1778260624116,49.87,79878.97,0.1,-0.00723,1e-05,0.65622]
[1778260629149,49.87,79885.82,0.1,-0.00714,1e-05,0.64957]
[1778260634193,49.87,79887.14,0.1,-0.00713,1e-05,0.64829]
[1778260635203,49.87,79895.9,0.1,-0.00702,1e-05,0.63989]
[1778260638219,49.87,79907.22,0.1,-0.00689,1e-05,0.62916]
[1778260643254,49.87,79911.07,0.1,-0.00684,1e-05,0.62555]
[1778260645268,49.87,79920.36,0.1,-0.00673,1e-05,0.6169]
[1778260650303,49.87,79919.01,0.1,-0.00675,1e-05,0.61815]
[1778260655338,49.87,79910.88,0.1,-0.00682,1e-05,0.62324]
[1778260658366,49.87,79900.38,0.1,-0.00694,1e-05,0.63311]
[1778260663399,49.87,79903.11,0.1,-0.00691,1e-05,0.63053]
[1778260668435,49.87,79900.05,0.1,-0.00695,1e-05,0.63342]
[1778260673470,49.87,79897.9,0.1,-0.00697,1e-05,0.63546]
[1778260678505,49.87,79899.34,0.1,-0.00695,1e-05,0.63409]
[1778260683544,49.87,79905.05,0.1,-0.00689,1e-05,0.6287]
[1778260688576,49.87,79905.19,0.1,-0.00688,1e-05,0.62857]
[1778260693612,49.87,79898.74,0.1,-0.00696,1e-05,0.63466]
[1778260698646,49.87,79902.28,0.1,-0.00692,1e-05,0.63131]
[1778260703681,49.87,79910.33,0.1,-0.00682,1e-05,0.62375]
[1778260705696,49.87,79920.76,0.1,-0.0067,1e-05,0.61407]
[1778260710730,49.87,79917.28,0.1,-0.00674,1e-05,0.61728]
[1778260713753,49.87,79922.93,0.1,-0.00665,1e-05,0.60962]
[1778260718786,49.87,79926.79,0.1,-0.00661,1e-05,0.60608]
[1778260723821,49.87,79934.17,0.1,-0.00653,1e-05,0.59938]
[1778260728856,49.87,79931.95,0.1,-0.00655,1e-05,0.60139]
[1778260733892,49.87,79937.44,0.1,-0.00649,1e-05,0.59643]
[1778260738926,49.87,79940.66,0.1,-0.00645,1e-05,0.59353]
[1778260743965,49.87,79950.8,0.1,-0.00634,1e-05,0.5845]
[1778260744977,49.87,79963.97,0.1,-0.0062,1e-05,0.57294]
[1778260750015,49.87,79970.83,0.1,-0.00613,1e-05,0.56699]
[1778260755041,49.87,79977.96,0.1,-0.00605,1e-05,0.56087]
[1778260758063,49.87,79986.52,0.1,-0.00596,1e-05,0.55359]
[1778260763098,49.87,79986.44,0.1,-0.00596,1e-05,0.55366]
[1778260768133,49.87,79993.82,0.1,-0.00589,1e-05,0.54745]
[1778260773168,49.87,79995.95,0.1,-0.00584,1e-05,0.54341]
[1778260778202,49.87,79999.2,0.1,-0.00581,1e-05,0.54071]
[1778260783238,49.87,80003.78,0.1,-0.00576,1e-05,0.53692]
[1778260790287,49.87,80009.41,0.1,-0.00571,1e-05,0.5323]
[1778260795322,49.87,80010.11,0.1,-0.0057,1e-05,0.53172]
[1778260800357,49.87,80019.74,0.1,-0.0056,1e-05,0.5239]
[1778260805392,49.87,80017.65,0.1,-0.00562,1e-05,0.52559]
[1778260810427,49.87,80014.89,0.1,-0.00565,1e-05,0.52783]
[1778260815461,49.87,80001.13,0.1,-0.00579,1e-05,0.53911]
[1778260820505,49.87,79992.18,0.1,-0.00588,1e-05,0.54655]
[1778260825537,49.87,79992.2,0.1,-0.00588,1e-05,0.54654]
[1778260830574,49.87,79981.28,0.1,-0.00599,1e-05,0.55574]
[1778260835607,49.87,79977.21,0.1,-0.00601,1e-05,0.5569]
[1778260840641,49.87,79973.9,0.1,-0.00604,1e-05,0.55973]
[1778260845676,49.87,79979.93,0.1,-0.00598,1e-05,0.55459]
[1778260850711,49.87,79981.0,0.1,-0.00597,1e-05,0.55369]
[1778260855747,49.87,79980.65,0.1,-0.00597,1e-05,0.55398]
[1778260860784,49.87,79978.54,0.1,-0.006,1e-05,0.55577]
[1778260863821,49.87,79967.89,0.1,-0.00611,1e-05,0.56488]
[1778260864814,49.87,79954.7,0.1,-0.00625,1e-05,0.57633]
[1778260868842,49.87,79971.78,0.1,-0.00607,1e-05,0.56154]
[1778260873881,49.87,79975.34,0.1,-0.00603,1e-05,0.5585]
[1778260878911,49.87,79969.11,0.1,-0.00609,1e-05,0.56383]
[1778260883950,49.87,79965.7,0.1,-0.00613,1e-05,0.56677]
[1778260886968,49.87,79955.25,0.1,-0.00624,1e-05,0.57585]
[1778260892003,49.87,79967.27,0.1,-0.00609,1e-05,0.56309]
[1778260897038,49.87,79961.79,0.1,-0.00615,1e-05,0.56782]
[1778260902073,49.87,79962.92,0.1,-0.00614,1e-05,0.56684]
[1778260907108,49.87,79961.56,0.1,-0.00615,1e-05,0.56802]
[1778260912143,49.87,79962.16,0.1,-0.00614,1e-05,0.5675]
[1778260916176,49.87,79952.73,0.1,-0.00625,1e-05,0.5757]
[1778260921212,49.87,79945.46,0.1,-0.00632,1e-05,0.58209]
[1778260925241,49.87,79955.54,0.1,-0.00622,1e-05,0.57325]
[1778260930274,49.87,79955.78,0.1,-0.00621,1e-05,0.57304]
[1778260935309,49.87,79952.89,0.1,-0.00624,1e-05,0.57556]
[1778260940347,49.87,79950.45,0.1,-0.00627,1e-05,0.5777]
[1778260944372,49.87,79965.0,0.1,-0.00611,1e-05,0.56504]
[1778260949407,49.87,79971.63,0.1,-0.00604,1e-05,0.55936]
[1778260951422,49.87,79978.37,0.1,-0.00595,1e-05,0.55133]
[1778260956456,49.87,79973.99,0.1,-0.006,1e-05,0.55504]
[1778260961491,49.87,79968.23,0.1,-0.00606,1e-05,0.55995]
[1778260966526,49.87,79968.73,0.1,-0.00605,1e-05,0.55953]
[1778260971562,49.87,79969.01,0.1,-0.00605,1e-05,0.55929]
[1778260976596,49.87,79969.61,0.1,-0.00604,1e-05,0.55877]
[1778260981631,49.87,79964.94,0.1,-0.00609,1e-05,0.56277]
[1778260986666,49.87,79963.16,0.1,-0.00611,1e-05,0.5643]
[1778260991701,49.87,79963.56,0.1,-0.0061,1e-05,0.56396]
[1778260996736,49.87,79959.65,0.1,-0.00615,1e-05,0.56733]
[1778261001772,49.87,79960.22,0.1,-0.00614,1e-05,0.56684]
[1778261003787,49.87,79948.8,0.1,-0.00626,1e-05,0.57678]
[1778261006810,49.87,79940.36,0.1,-0.00636,1e-05,0.58423]
[1778261011842,49.87,79949.03,0.1,-0.00624,1e-05,0.57422]
[1778261016877,49.87,79950.01,0.1,-0.00623,1e-05,0.57337]
[1778261021912,49.87,79948.98,0.1,-0.00624,1e-05,0.57427]
[1778261025941,49.87,79937.23,0.1,-0.00636,1e-05,0.58462]
[1778261030975,49.87,79929.83,0.1,-0.00645,1e-05,0.59122]
[1778261036013,49.87,79932.14,0.1,-0.00642,1e-05,0.58915]
[1778261041046,49.87,79933.44,0.1,-0.00641,1e-05,0.58799]
[1778261046085,49.87,79934.34,0.1,-0.0064,1e-05,0.58719]
[1778261051906,49.87,79935.35,0.1,-0.00639,1e-05,0.58629]
[1778261057240,49.87,79945.17,0.1,-0.00628,1e-05,0.57761]
[1778261062272,49.87,79945.49,0.1,-0.00627,1e-05,0.57733]
[1778261067309,49.87,79944.99,0.1,-0.00628,1e-05,0.57777]
[1778261070329,49.87,79936.64,0.1,-0.00637,1e-05,0.58514]
[1778261075364,49.87,79935.57,0.1,-0.00636,1e-05,0.5837]
[1778261080399,49.87,79938.25,0.1,-0.00633,1e-05,0.58133]
[1778261085434,49.87,79937.86,0.1,-0.00633,1e-05,0.58168]
[1778261090469,49.87,79943.23,0.1,-0.00627,1e-05,0.57694]
[1778261095506,49.87,79936.53,0.1,-0.00635,1e-05,0.58285]
[1778261100539,49.87,79931.93,0.1,-0.0064,1e-05,0.58694]
[1778261105574,49.87,79932.41,0.1,-0.00639,1e-05,0.58651]
[1778261108596,49.87,79920.52,0.1,-0.00652,1e-05,0.59718]
[1778261113637,49.87,79920.38,0.1,-0.00653,1e-05,0.59731]
[1778261118668,49.87,79912.88,0.1,-0.00661,1e-05,0.60413]
[1778261123702,49.87,79924.29,0.1,-0.00648,1e-05,0.59378]
[1778261128736,49.87,79923.8,0.1,-0.00649,1e-05,0.59422]
[1778261132765,49.87,79938.72,0.1,-0.0063,1e-05,0.57854]
[1778261137800,49.87,79944.62,0.1,-0.00623,1e-05,0.57336]
[1778261142835,49.87,79945.54,0.1,-0.00622,1e-05,0.57256]
[1778261145861,49.87,79958.82,0.1,-0.00608,1e-05,0.56106]
[1778261150896,49.87,79956.45,0.1,-0.00611,1e-05,0.5631]
[1778261155932,49.87,79957.73,0.1,-0.00609,1e-05,0.562]
[1778261160970,49.87,79956.7,0.1,-0.0061,1e-05,0.56289]
[1778261161979,49.87,79968.0,0.1,-0.00599,1e-05,0.55323]
[1778261162984,49.87,79977.86,0.1,-0.00588,1e-05,0.54492]
[1778261166005,49.87,79986.14,0.1,-0.0058,1e-05,0.53803]
[1778261171040,49.87,79986.85,0.1,-0.00579,1e-05,0.53744]
[1778261176074,49.87,79983.46,0.1,-0.00583,1e-05,0.54025]
[1778261180104,49.87,79992.79,0.1,-0.00573,1e-05,0.53254]
[1778261185138,49.87,79992.56,0.1,-0.00573,1e-05,0.53273]
[1778261190174,49.87,79991.24,0.1,-0.00575,1e-05,0.53382]
[1778261195210,49.87,79988.89,0.1,-0.00575,1e-05,0.53351]
[1778261200243,49.87,79990.51,0.1,-0.00573,1e-05,0.53218]
[1778261204272,49.87,79978.55,0.1,-0.00585,1e-05,0.54208]
[1778261209307,49.87,79981.67,0.1,-0.00582,1e-05,0.53948]
[1778261214342,49.87,79981.67,0.1,-0.00582,1e-05,0.53948]
[1778261219377,49.87,79975.73,0.1,-0.00588,1e-05,0.54443]
[1778261223107,49.87,79986.61,0.1,-0.00577,1e-05,0.53539]
[1778261228439,49.87,79992.52,0.1,-0.00571,1e-05,0.53053]
[1778261233475,49.87,79999.31,0.1,-0.00564,1e-05,0.52499]
[1778261238526,49.87,80012.37,0.1,-0.00552,1e-05,0.51449]
[1778261240538,49.87,80027.45,0.1,-0.00537,1e-05,0.50257]
[1778261243261,49.87,80009.84,0.1,-0.00554,1e-05,0.51651]
[1778261247589,49.87,80018.17,0.1,-0.00546,1e-05,0.50988]
[1778261248876,49.87,80018.17,0.1,-0.00546,1e-05,0.50988]
[1778261248936,49.87,80017.68,0.1,-0.00546,1e-05,0.51026]
[1778261249572,49.87,80017.68,0.1,-0.00546,1e-05,0.51026]
[1778261249607,49.87,80018.02,0.1,-0.00546,1e-05,0.50999]
[1778261251613,49.87,80029.12,0.1,-0.00533,1e-05,0.49913]
[1778261253634,49.87,80012.81,0.1,-0.00549,1e-05,0.51195]
[1778261254641,49.87,79994.54,0.1,-0.00567,1e-05,0.52665]
[1778261255648,49.87,79980.74,0.1,-0.00581,1e-05,0.53799]
[1778261260684,49.87,79979.09,0.1,-0.00582,1e-05,0.53936]
[1778261265722,49.87,79978.62,0.1,-0.00583,1e-05,0.53975]
[1778261270757,49.87,79978.42,0.1,-0.00583,1e-05,0.53992]
[1778261275792,49.87,79967.89,0.1,-0.00594,1e-05,0.54874]
[1778261279821,49.87,79951.37,0.1,-0.00611,1e-05,0.56281]
[1778261281835,49.87,79941.71,0.1,-0.00622,1e-05,0.57119]
[1778261286873,49.87,79939.85,0.1,-0.00624,1e-05,0.57281]
[1778261291903,49.87,79935.99,0.1,-0.00628,1e-05,0.57619]
[1778261296939,49.87,79938.84,0.1,-0.00625,1e-05,0.57369]
[1778261300969,49.87,79948.44,0.1,-0.00614,1e-05,0.56534]
[1778261306003,49.87,79957.86,0.1,-0.00604,1e-05,0.55725]
[1778261311045,49.87,79960.31,0.1,-0.00599,1e-05,0.55285]
[1778261316080,49.87,79963.35,0.1,-0.00596,1e-05,0.55027]
[1778261319105,49.87,79971.89,0.1,-0.00587,1e-05,0.54309]
[1778261324136,49.87,79970.42,0.1,-0.00589,1e-05,0.54432]
[1778261329174,49.87,79966.33,0.1,-0.00593,1e-05,0.54776]
[1778261334207,49.87,79968.23,0.1,-0.00591,1e-05,0.54616]
[1778261339241,49.87,79964.17,0.1,-0.00595,1e-05,0.54958]
[1778261344277,49.87,79965.01,0.1,-0.00594,1e-05,0.54887]
[1778261349311,49.87,79968.57,0.1,-0.00591,1e-05,0.54588]
[1778261354345,49.87,79973.38,0.1,-0.00586,1e-05,0.54185]
[1778261359381,49.87,79974.62,0.1,-0.00584,1e-05,0.54082]
[1778261364416,49.87,79974.58,0.1,-0.00585,1e-05,0.54085]
[1778261369451,49.87,79975.36,0.1,-0.00584,1e-05,0.5402]
[1778261372472,49.87,79982.74,0.1,-0.00574,1e-05,0.53184]
[1778261374486,49.87,79991.88,0.1,-0.00565,1e-05,0.52437]
[1778261380228,49.87,79990.07,0.1,-0.00567,1e-05,0.52584]
[1778261385563,49.87,79990.0,0.1,-0.00567,1e-05,0.5259]
[1778261390598,49.87,79990.64,0.1,-0.00566,1e-05,0.52538]
[1778261395637,49.87,79991.99,0.1,-0.00565,1e-05,0.52428]
[1778261400668,49.87,79996.29,0.1,-0.0056,1e-05,0.5208]
[1778261403689,49.87,80005.89,0.1,-0.00551,1e-05,0.5131]
[1778261408726,49.87,80008.05,0.1,-0.00549,1e-05,0.51138]
[1778261413770,49.87,80011.08,0.1,-0.00546,1e-05,0.50898]
[1778261415781,49.87,80023.67,0.1,-0.00534,1e-05,0.49909]
[1778261416788,49.87,80032.05,0.1,-0.00526,1e-05,0.4926]
[1778261421835,49.87,80031.5,0.1,-0.00527,1e-05,0.49303]
[1778261424851,49.87,80045.65,0.1,-0.00514,1e-05,0.48223]
[1778261425854,49.87,80055.82,0.1,-0.00504,1e-05,0.47459]
[1778261428873,49.87,80041.7,0.1,-0.00517,1e-05,0.48522]
[1778261433909,49.87,80034.22,0.1,-0.00522,1e-05,0.48882]
[1778261438943,49.87,80045.91,0.1,-0.00511,1e-05,0.47994]
[1778261441969,49.87,80057.53,0.1,-0.00501,1e-05,0.47126]
[1778261443978,49.87,80069.13,0.1,-0.0049,1e-05,0.46272]
[1778261447019,49.87,80091.13,0.1,-0.00471,1e-05,0.44689]
[1778261449026,49.87,80115.89,0.1,-0.00451,1e-05,0.42963]
[1778261450036,49.87,80137.15,0.1,-0.00434,1e-05,0.41527]
[1778261452047,49.87,80147.66,0.1,-0.00426,1e-05,0.40833]
[1778261457084,49.87,80131.41,0.1,-0.00439,1e-05,0.41911]
[1778261462119,49.87,80144.97,0.1,-0.00428,1e-05,0.4101]
[1778261464149,49.87,80156.2,0.1,-0.00419,1e-05,0.40276]
[1778261465150,49.87,80187.93,0.1,-0.00396,1e-05,0.38264]
[1778261466160,49.87,80212.62,0.1,-0.00378,1e-05,0.36759]
[1778261469180,49.87,80203.11,0.1,-0.00385,1e-05,0.37332]
[1778261473210,49.87,80185.65,0.1,-0.00397,1e-05,0.38405]
[1778261475229,49.87,80175.38,0.1,-0.00405,1e-05,0.39049]
[1778261476230,49.87,80164.15,0.1,-0.00413,1e-05,0.39763]
[1778261481265,49.87,80173.2,0.1,-0.00407,1e-05,0.39187]
[1778261486313,49.87,80168.66,0.1,-0.0041,1e-05,0.39475]
[1778261491348,49.87,80165.36,0.1,-0.00411,1e-05,0.39505]
[1778261496394,49.87,80168.92,0.1,-0.00408,1e-05,0.39279]
[1778261499423,49.87,80183.62,0.1,-0.00397,1e-05,0.38355]
[1778261500440,49.87,80196.75,0.1,-0.00388,1e-05,0.37546]
[1778261502450,49.87,80186.81,0.1,-0.00395,1e-05,0.38157]
[1778261506473,49.87,80198.19,0.1,-0.00387,1e-05,0.37458]
[1778261511507,49.87,80198.85,0.1,-0.00386,1e-05,0.37418]
[1778261516542,49.87,80194.94,0.1,-0.00389,1e-05,0.37657]
[1778261521581,49.87,80191.89,0.1,-0.00391,1e-05,0.37844]
[1778261524601,49.87,80176.12,0.1,-0.00403,1e-05,0.38824]
[1778261525605,49.87,80164.64,0.1,-0.00411,1e-05,0.39551]
[1778261527619,49.87,80153.4,0.1,-0.0042,1e-05,0.40274]
[1778261532655,49.87,80143.43,0.1,-0.00427,1e-05,0.40926]
[1778261535675,49.87,80154.22,0.1,-0.00419,1e-05,0.40221]
[1778261537691,49.87,80164.25,0.1,-0.00411,1e-05,0.39576]
[1778261541658,49.87,80181.75,0.1,-0.00398,1e-05,0.38472]
[1778261546753,49.87,80174.31,0.1,-0.00404,1e-05,0.38938]
[1778261549471,49.87,80164.71,0.1,-0.00411,1e-05,0.39547]
[1778261554809,49.87,80151.27,0.1,-0.00419,1e-05,0.40229]
[1778261559844,49.87,80148.24,0.1,-0.00422,1e-05,0.40426]
[1778261564904,49.87,80143.64,0.1,-0.00425,1e-05,0.40727]
[1778261569922,49.87,80150.07,0.1,-0.0042,1e-05,0.40307]
[1778261574957,49.87,80153.77,0.1,-0.00417,1e-05,0.40068]
[1778261580698,49.87,80159.56,0.1,-0.00413,1e-05,0.39695]
[1778261583014,49.87,80174.05,0.1,-0.00402,1e-05,0.38776]
[1778261588054,49.87,80181.44,0.1,-0.00397,1e-05,0.38314]
[1778261591096,49.87,80190.33,0.1,-0.00391,1e-05,0.37765]
[1778261593090,49.87,80208.86,0.1,-0.00377,1e-05,0.36642]
[1778261594098,49.87,80217.37,0.1,-0.00372,1e-05,0.36136]
[1778261599136,49.87,80215.04,0.1,-0.00373,1e-05,0.36274]
[1778261604168,49.87,80218.8,0.1,-0.00371,1e-05,0.36052]
[1778261609214,49.87,80215.99,0.1,-0.00373,1e-05,0.36218]
[1778261614250,49.87,80219.29,0.1,-0.00369,1e-05,0.35854]
[1778261619285,49.87,80212.8,0.1,-0.00373,1e-05,0.36237]
[1778261621685,49.87,80197.42,0.1,-0.00384,1e-05,0.37159]
[1778261623386,49.87,80210.16,0.1,-0.00375,1e-05,0.36394]
[1778261629355,49.87,80204.89,0.1,-0.00379,1e-05,0.36709]
[1778261634390,49.87,80201.27,0.1,-0.00381,1e-05,0.36926]
[1778261639438,49.87,80193.24,0.1,-0.00387,1e-05,0.37413]
[1778261641442,49.87,80177.48,0.1,-0.00398,1e-05,0.38384]
[1778261646477,49.87,80177.63,0.1,-0.00398,1e-05,0.38374]
[1778261650507,49.87,80167.85,0.1,-0.00405,1e-05,0.38987]
[1778261654533,49.87,80176.22,0.1,-0.00399,1e-05,0.38462]
[1778261659568,49.87,80179.52,0.1,-0.00397,1e-05,0.38257]
[1778261664602,49.87,80177.16,0.1,-0.00398,1e-05,0.38403]
[1778261669639,49.87,80167.65,0.1,-0.00405,1e-05,0.39]
[1778261671654,49.87,80175.11,0.1,-0.00398,1e-05,0.38354]
[1778261672660,49.87,80185.91,0.1,-0.0039,1e-05,0.37687]
[1778261677694,49.87,80193.57,0.1,-0.00385,1e-05,0.37219]
[1778261682734,49.87,80210.81,0.1,-0.00373,1e-05,0.36186]
[1778261687766,49.87,80217.09,0.1,-0.00368,1e-05,0.35815]
[1778261692802,49.87,80216.47,0.1,-0.00369,1e-05,0.35852]
[1778261697837,49.87,80221.72,0.1,-0.00365,1e-05,0.35544]
[1778261699851,49.87,80232.06,0.1,-0.00358,1e-05,0.34946]
[1778261703878,49.87,80223.04,0.1,-0.00364,1e-05,0.35468]
[1778261705894,49.87,80213.16,0.1,-0.00371,1e-05,0.36047]
[1778261710929,49.87,80211.05,0.1,-0.00373,1e-05,0.36171]
[1778261715964,49.87,80202.97,0.1,-0.00378,1e-05,0.36653]
[1778261720683,49.87,80189.76,0.1,-0.00387,1e-05,0.37451]
[1778261726035,49.87,80194.25,0.1,-0.00384,1e-05,0.37178]
[1778261731075,49.87,80198.78,0.1,-0.00379,1e-05,0.36732]
[1778261736111,49.87,80204.24,0.1,-0.00376,1e-05,0.36406]
[1778261741147,49.87,80209.46,0.1,-0.00372,1e-05,0.36096]
[1778261746182,49.87,80207.06,0.1,-0.00374,1e-05,0.36238]
[1778261751216,49.87,80199.98,0.1,-0.00378,1e-05,0.3666]
[1778261756252,49.87,80206.74,0.1,-0.00374,1e-05,0.36257]
[1778261761763,49.87,80212.88,0.1,-0.0037,1e-05,0.35894]
[1778261761853,49.87,80230.89,0.1,-0.00358,1e-05,0.34848]
[1778261763303,49.87,80243.46,0.1,-0.00349,1e-05,0.34134]
[1778261768335,49.87,80251.23,0.1,-0.00344,1e-05,0.33698]
[1778261772366,49.87,80242.85,0.1,-0.0035,1e-05,0.34168]
[1778261774381,49.87,80224.88,0.1,-0.00362,1e-05,0.35194]
[1778261775390,49.87,80205.14,0.1,-0.00375,1e-05,0.36352]
[1778261776403,49.87,80194.9,0.1,-0.00382,1e-05,0.36966]
[1778261781439,49.87,80190.81,0.1,-0.00385,1e-05,0.37213]
[1778261786478,49.87,80177.61,0.1,-0.00394,1e-05,0.38022]
[1778261787484,49.87,80166.41,0.1,-0.00402,1e-05,0.3872]
[1778261790537,49.87,80154.81,0.1,-0.00411,1e-05,0.39455]
[1778261792528,49.87,80172.6,0.1,-0.00396,1e-05,0.38156]
[1778261793530,49.87,80181.45,0.1,-0.0039,1e-05,0.3761]
[1778261798564,49.87,80181.44,0.1,-0.0039,1e-05,0.37611]
[1778261803601,49.87,80175.84,0.1,-0.00394,1e-05,0.37956]
[1778261808639,49.87,80164.77,0.1,-0.00402,1e-05,0.38645]
[1778261813670,49.87,80168.3,0.1,-0.00399,1e-05,0.38424]
[1778261817697,49.87,80159.98,0.1,-0.00405,1e-05,0.38947]
[1778261822732,49.87,80158.76,0.1,-0.00406,1e-05,0.39024]
[1778261824750,49.87,80170.2,0.1,-0.00398,1e-05,0.38305]
[1778261829781,49.87,80169.11,0.1,-0.00399,1e-05,0.38373]
[1778261831795,49.87,80157.77,0.1,-0.00407,1e-05,0.39086]
[1778261832802,49.87,80146.84,0.1,-0.00415,1e-05,0.39784]
[1778261837837,49.87,80138.43,0.1,-0.00422,1e-05,0.40329]
[1778261841865,49.87,80127.72,0.1,-0.0043,1e-05,0.41031]
[1778261844890,49.87,80109.3,0.1,-0.00445,1e-05,0.42264]
[1778261845895,49.87,80100.07,0.1,-0.00452,1e-05,0.42894]
[1778261848915,49.87,80108.53,0.1,-0.00445,1e-05,0.42316]
[1778261851936,49.87,80116.79,0.1,-0.00437,1e-05,0.4157]
[1778261856973,49.87,80119.13,0.1,-0.00435,1e-05,0.41414]
[1778261862010,49.87,80112.57,0.1,-0.0044,1e-05,0.41853]
[1778261866038,49.87,80096.68,0.1,-0.00453,1e-05,0.42933]
[1778261871080,49.87,80104.53,0.1,-0.00446,1e-05,0.42397]
[1778261876110,49.87,80107.82,0.1,-0.00444,1e-05,0.42173]
[1778261881844,49.87,80106.94,0.1,-0.00444,1e-05,0.42233]
[1778261886198,49.87,80116.64,0.1,-0.00437,1e-05,0.4158]
[1778261888196,49.87,80108.05,0.1,-0.00444,1e-05,0.42158]
[1778261891920,49.87,80095.95,0.1,-0.00453,1e-05,0.42984]
[1778261894238,49.87,80086.21,0.1,-0.00461,1e-05,0.43658]
[1778261899281,49.87,80079.78,0.1,-0.00467,1e-05,0.44109]
[1778261900289,49.87,80065.22,0.1,-0.00479,1e-05,0.45143]
[1778261905326,49.87,80077.62,0.1,-0.00469,1e-05,0.44261]
[1778261908348,49.87,80086.14,0.1,-0.00461,1e-05,0.43663]
[1778261912061,49.87,80092.39,0.1,-0.00454,1e-05,0.43035]
[1778261915396,49.87,80078.33,0.1,-0.00466,1e-05,0.44014]
[1778261920431,49.87,80086.98,0.1,-0.00459,1e-05,0.43409]
[1778261925466,49.87,80091.22,0.1,-0.00455,1e-05,0.43116]
[1778261930501,49.87,80086.81,0.1,-0.00459,1e-05,0.43421]
[1778261935536,49.87,80078.56,0.1,-0.00466,1e-05,0.43997]
[1778261940572,49.87,80083.1,0.1,-0.00462,1e-05,0.4368]
[1778261942586,49.87,80091.83,0.1,-0.00455,1e-05,0.43074]
[1778261947642,49.87,80098.93,0.1,-0.00449,1e-05,0.42586]
[1778261952666,49.87,80097.83,0.1,-0.0045,1e-05,0.42662]
[1778261957702,49.87,80105.14,0.1,-0.00444,1e-05,0.42164]
[1778261962737,49.87,80111.49,0.1,-0.00439,1e-05,0.41736]
[1778261967773,49.87,80112.02,0.1,-0.00438,1e-05,0.417]
[1778261972809,49.87,80097.65,0.1,-0.00448,1e-05,0.42482]
[1778261975829,49.87,80083.74,0.1,-0.00459,1e-05,0.43439]
[1778261980901,49.87,80090.8,0.1,-0.00454,1e-05,0.42951]
[1778261981877,49.87,80100.51,0.1,-0.00446,1e-05,0.42287]
[1778261986909,49.87,80097.79,0.1,-0.00448,1e-05,0.42472]
[1778261991944,49.87,80104.09,0.1,-0.00443,1e-05,0.42044]
[1778261994965,49.87,80116.03,0.1,-0.00433,1e-05,0.41244]
[1778262000000,49.87,80114.32,0.1,-0.00435,1e-05,0.41358]
[1778262005039,49.87,80122.39,0.1,-0.00428,1e-05,0.40823]
[1778262008058,49.87,80131.33,0.1,-0.00421,1e-05,0.40238]
[1778262010075,49.87,80122.38,0.1,-0.00428,1e-05,0.40824]
[1778262015108,49.87,80119.31,0.1,-0.00431,1e-05,0.41027]
[1778262020143,49.87,80115.81,0.1,-0.00434,1e-05,0.41259]
[1778262025181,49.87,80116.93,0.1,-0.00433,1e-05,0.41184]
[1778262030219,49.87,80115.3,0.1,-0.00434,1e-05,0.41293]
[1778262033239,49.87,80122.28,0.1,-0.00427,1e-05,0.40644]
[1778262038274,49.87,80122.7,0.1,-0.00426,1e-05,0.40616]
[1778262043313,49.87,80124.68,0.1,-0.00425,1e-05,0.40487]
[1778262048346,49.87,80120.64,0.1,-0.00428,1e-05,0.40752]
[1778262053379,49.87,80119.8,0.1,-0.00428,1e-05,0.40807]
[1778262058419,49.87,80117.59,0.1,-0.0043,1e-05,0.40953]
[1778262063454,49.87,80119.75,0.1,-0.00429,1e-05,0.40811]
[1778262068490,49.87,80118.45,0.1,-0.0043,1e-05,0.40896]
[1778262073526,49.87,80112.9,0.1,-0.00434,1e-05,0.41264]
[1778262076548,49.87,80102.91,0.1,-0.00442,1e-05,0.41934]
[1778262081587,49.87,80100.84,0.1,-0.00443,1e-05,0.42073]
[1778262083273,49.87,80110.41,0.1,-0.00436,1e-05,0.4143]
[1778262088631,49.87,80107.63,0.1,-0.00438,1e-05,0.41616]
[1778262093667,49.87,80107.38,0.1,-0.00436,1e-05,0.41444]
[1778262096688,49.87,80096.49,0.1,-0.00445,1e-05,0.42177]
[1778262098702,49.87,80084.57,0.1,-0.00455,1e-05,0.42992]
[1778262103737,49.87,80079.55,0.1,-0.00459,1e-05,0.4334]
[1778262108772,49.87,80080.36,0.1,-0.00458,1e-05,0.43284]
[1778262113806,49.87,80088.65,0.1,-0.00451,1e-05,0.42712]
[1778262119849,49.87,80090.99,0.1,-0.00449,1e-05,0.42552]
[1778262124884,49.87,80092.98,0.1,-0.00448,1e-05,0.42416]
[1778262129924,49.87,80097.82,0.1,-0.00444,1e-05,0.42087]
[1778262134956,49.87,80091.98,0.1,-0.00449,1e-05,0.42484]
[1778262139991,49.87,80096.41,0.1,-0.00445,1e-05,0.42182]
[1778262145027,49.87,80099.21,0.1,-0.00443,1e-05,0.41993]
[1778262150062,49.87,80099.18,0.1,-0.00443,1e-05,0.41995]
[1778262155097,49.87,80094.61,0.1,-0.00445,1e-05,0.42113]
[1778262160132,49.87,80098.86,0.1,-0.00441,1e-05,0.41826]
[1778262165168,49.87,80099.45,0.1,-0.00441,1e-05,0.41786]
[1778262170203,49.87,80094.21,0.1,-0.00445,1e-05,0.4214]
[1778262173223,49.87,80078.55,0.1,-0.00458,1e-05,0.43214]
[1778262178261,49.87,80082.72,0.1,-0.00454,1e-05,0.42926]
[1778262183295,49.87,80086.15,0.1,-0.00451,1e-05,0.4269]
[1778262188329,49.87,80085.34,0.1,-0.00452,1e-05,0.42745]
[1778262193364,49.87,80084.3,0.1,-0.00453,1e-05,0.42817]
[1778262198398,49.87,80079.14,0.1,-0.00457,1e-05,0.43173]
[1778262203434,49.87,80079.62,0.1,-0.00457,1e-05,0.4314]
[1778262208470,49.87,80080.7,0.1,-0.00456,1e-05,0.43065]
[1778262214196,49.87,80085.31,0.1,-0.0045,1e-05,0.42554]
[1778262220554,49.87,80084.02,0.1,-0.00451,1e-05,0.42643]
[1778262225591,49.87,80090.89,0.1,-0.00446,1e-05,0.42174]
[1778262230627,49.87,80092.85,0.1,-0.00444,1e-05,0.42041]
[1778262235663,49.87,80093.45,0.1,-0.00444,1e-05,0.42]
[1778262240700,49.87,80095.12,0.1,-0.00442,1e-05,0.41887]
[1778262245734,49.87,80093.3,0.1,-0.00444,1e-05,0.4201]
[1778262250773,49.87,80098.39,0.1,-0.0044,1e-05,0.41667]
[1778262255807,49.87,80098.02,0.1,-0.0044,1e-05,0.41692]
[1778262260839,49.87,80098.37,0.1,-0.0044,1e-05,0.41668]
[1778262265875,49.87,80098.65,0.1,-0.00439,1e-05,0.4165]
[1778262270910,49.87,80103.02,0.1,-0.00436,1e-05,0.41357]
[1778262274938,49.87,80108.53,0.1,-0.0043,1e-05,0.40803]
[1778262279972,49.87,80109.7,0.1,-0.00429,1e-05,0.40726]
[1778262285011,49.87,80114.81,0.1,-0.00425,1e-05,0.4039]
[1778262290044,49.87,80115.86,0.1,-0.00424,1e-05,0.40321]
[1778262295078,49.87,80115.8,0.1,-0.00424,1e-05,0.40325]
[1778262300142,49.87,80116.34,0.1,-0.00424,1e-05,0.4029]
[1778262304144,49.87,80125.47,0.1,-0.00417,1e-05,0.39697]
[1778262305149,49.87,80134.61,0.1,-0.0041,1e-05,0.39111]
[1778262310183,49.87,80136.87,0.1,-0.00408,1e-05,0.38968]
[1778262315220,49.87,80140.06,0.1,-0.00406,1e-05,0.38766]
[1778262320254,49.87,80146.02,0.1,-0.00401,1e-05,0.38391]
[1778262323275,49.87,80157.03,0.1,-0.00393,1e-05,0.37706]
[1778262328311,49.87,80169.37,0.1,-0.00384,1e-05,0.36951]
[1778262332339,49.87,80175.01,0.1,-0.00379,1e-05,0.36438]
[1778262337373,49.87,80174.79,0.1,-0.00379,1e-05,0.36451]
[1778262342408,49.87,80174.31,0.1,-0.00379,1e-05,0.3648]
[1778262345429,49.87,80159.19,0.1,-0.0039,1e-05,0.37397]
[1778262349457,49.87,80147.98,0.1,-0.00398,1e-05,0.3809]
[1778262351497,49.87,80134.81,0.1,-0.00408,1e-05,0.38917]
[1778262355501,49.87,80124.58,0.1,-0.00415,1e-05,0.39571]
[1778262360550,49.87,80129.88,0.1,-0.00411,1e-05,0.39231]
[1778262365573,49.87,80137.1,0.1,-0.00406,1e-05,0.38772]
[1778262370607,49.87,80135.52,0.1,-0.00407,1e-05,0.38872]
[1778262375649,49.87,80137.49,0.1,-0.00406,1e-05,0.38748]
[1778262380678,49.87,80139.99,0.1,-0.00404,1e-05,0.3859]
[1778262385713,49.87,80144.93,0.1,-0.004,1e-05,0.3828]
[1778262390748,49.87,80144.76,0.1,-0.004,1e-05,0.38291]
[1778262395789,49.87,80144.43,0.1,-0.00399,1e-05,0.38132]
[1778262400823,49.87,80154.78,0.1,-0.00391,1e-05,0.37492]
[1778262405550,49.87,80168.52,0.1,-0.00381,1e-05,0.36655]
[1778262410893,49.87,80167.59,0.1,-0.00382,1e-05,0.36711]
[1778262415928,49.87,80166.63,0.1,-0.00383,1e-05,0.36769]
[1778262420963,49.87,80174.66,0.1,-0.00377,1e-05,0.36287]
[1778262422980,49.87,80183.96,0.1,-0.00371,1e-05,0.35735]
[1778262427005,49.87,80195.75,0.1,-0.00363,1e-05,0.35046]
[1778262432042,49.87,80198.91,0.1,-0.0036,1e-05,0.34863]
[1778262437076,49.87,80197.98,0.1,-0.00361,1e-05,0.34916]
[1778262442112,49.87,80196.13,0.1,-0.00362,1e-05,0.35024]
[1778262447147,49.87,80192.5,0.1,-0.00365,1e-05,0.35234]
[1778262452181,49.87,80185.6,0.1,-0.00368,1e-05,0.35469]
[1778262457217,49.87,80186.62,0.1,-0.00367,1e-05,0.35409]
[1778262460239,49.87,80176.07,0.1,-0.00374,1e-05,0.36031]
[1778262465273,49.87,80169.3,0.1,-0.00379,1e-05,0.36435]
[1778262470311,49.87,80167.71,0.1,-0.0038,1e-05,0.36531]
[1778262475343,49.87,80163.43,0.1,-0.00383,1e-05,0.36789]
[1778262480379,49.87,80161.34,0.1,-0.00385,1e-05,0.36916]
[1778262485415,49.87,80161.75,0.1,-0.00384,1e-05,0.36891]
[1778262490449,49.87,80157.58,0.1,-0.00387,1e-05,0.37144]
[1778262492462,49.87,80148.85,0.1,-0.00394,1e-05,0.3768]
[1778262497498,49.87,80149.86,0.1,-0.00393,1e-05,0.37618]
[1778262501528,49.87,80158.44,0.1,-0.00387,1e-05,0.37092]
[1778262506561,49.87,80166.07,0.1,-0.00381,1e-05,0.3663]
[1778262511596,49.87,80164.57,0.1,-0.00381,1e-05,0.36547]
[1778262516631,49.87,80164.85,0.1,-0.0038,1e-05,0.3653]
[1778262521666,49.87,80165.52,0.1,-0.0038,1e-05,0.3649]
[1778262523680,49.87,80175.58,0.1,-0.00373,1e-05,0.35889]
[1778262528715,49.87,80179.03,0.1,-0.0037,1e-05,0.35685]
[1778262533750,49.87,80182.35,0.1,-0.00368,1e-05,0.3549]
[1778262538785,49.87,80186.08,0.1,-0.00366,1e-05,0.35272]
[1778262545836,49.87,80187.48,0.1,-0.00365,1e-05,0.3519]
[1778262550875,49.87,80196.88,0.1,-0.00358,1e-05,0.34646]
[1778262555909,49.87,80199.29,0.1,-0.00357,1e-05,0.34508]
[1778262560945,49.87,80204.15,0.1,-0.00354,1e-05,0.34231]
[1778262566695,49.87,80210.47,0.1,-0.00349,1e-05,0.33873]
[1778262570010,49.87,80199.79,0.1,-0.00356,1e-05,0.34479]
[1778262573029,49.87,80205.76,0.1,-0.00351,1e-05,0.33975]
[1778262576764,49.87,80214.5,0.1,-0.00345,1e-05,0.33484]
[1778262582091,49.87,80215.37,0.1,-0.00345,1e-05,0.33435]
[1778262587126,49.87,80215.16,0.1,-0.00345,1e-05,0.33447]
[1778262592160,49.87,80217.77,0.1,-0.00343,1e-05,0.33302]
[1778262596906,49.87,80233.99,0.1,-0.00333,1e-05,0.32411]
[1778262600232,49.87,80244.1,0.1,-0.00327,1e-05,0.31867]
[1778262605270,49.87,80238.8,0.1,-0.0033,1e-05,0.32151]
[1778262606977,49.87,80229.82,0.1,-0.00335,1e-05,0.32638]
[1778262611311,49.87,80238.38,0.1,-0.0033,1e-05,0.32174]
[1778262616348,49.87,80235.89,0.1,-0.00332,1e-05,0.32308]
[1778262621381,49.87,80235.18,0.1,-0.00332,1e-05,0.32347]
[1778262624403,49.87,80225.81,0.1,-0.00338,1e-05,0.32858]
[1778262625893,49.87,80225.81,0.1,-0.00338,1e-05,0.32858]
[1778262625975,49.87,80225.81,0.1,-0.00338,1e-05,0.32858]
[1778262625923,49.87,80220.89,0.1,-0.00341,1e-05,0.33129]
[1778262626417,49.87,80220.48,0.1,-0.00341,1e-05,0.33152]
[1778262628430,49.87,80213.1,0.1,-0.00346,1e-05,0.33562]
[1778262628539,49.87,80210.81,0.1,-0.00348,1e-05,0.33691]
[1778262629295,49.87,80210.81,0.1,-0.00348,1e-05,0.33691]
[1778262629438,49.87,80210.59,0.1,-0.00348,1e-05,0.33703]
[1778262634474,49.87,80212.75,0.1,-0.00345,1e-05,0.33419]
[1778262639512,49.87,80215.97,0.1,-0.00343,1e-05,0.3324]
[1778262642532,49.87,80207.41,0.1,-0.00348,1e-05,0.33718]
[1778262647571,49.87,80206.61,0.1,-0.00349,1e-05,0.33763]
[1778262652616,49.87,80207.7,0.1,-0.00348,1e-05,0.33702]
[1778262655814,49.87,80208.46,0.1,-0.00347,1e-05,0.33659]
[1778262655915,49.87,80208.9,0.1,-0.00347,1e-05,0.33635]
[1778262661571,49.87,80204.41,0.1,-0.0035,1e-05,0.33887]
[1778262661672,49.87,80198.61,0.1,-0.00354,1e-05,0.34216]
[1778262663475,49.87,80198.68,0.1,-0.00354,1e-05,0.34212]
[1778262663686,49.87,80197.46,0.1,-0.00355,1e-05,0.34281]
[1778262665629,49.87,80191.61,0.1,-0.00359,1e-05,0.34616]
[1778262665730,49.87,80169.71,0.1,-0.00373,1e-05,0.35895]
[1778262667179,49.87,80170.42,0.1,-0.00373,1e-05,0.35853]
[1778262667474,49.87,80170.42,0.1,-0.00373,1e-05,0.35853]
[1778262668720,49.87,80183.4,0.1,-0.00364,1e-05,0.35091]
[1778262669679,49.87,80183.4,0.1,-0.00364,1e-05,0.35091]
[1778262669778,49.87,80187.87,0.1,-0.00361,1e-05,0.34832]
[1778262672962,49.87,80190.61,0.1,-0.00359,1e-05,0.34674]
[1778262673061,49.87,80193.66,0.1,-0.00357,1e-05,0.34498]
[1778262678794,49.87,80193.08,0.1,-0.00358,1e-05,0.34532]
[1778262680403,49.87,80193.08,0.1,-0.00358,1e-05,0.34532]
[1778262680805,49.87,80192.05,0.1,-0.00358,1e-05,0.34591]
[1778262681583,49.87,80192.05,0.1,-0.00358,1e-05,0.34591]
[1778262681812,49.87,80184.62,0.1,-0.00363,1e-05,0.3502]
[1778262682404,49.87,80184.62,0.1,-0.00363,1e-05,0.3502]
[1778262682818,49.87,80180.11,0.1,-0.00366,1e-05,0.35283]
[1778262686785,49.87,80177.94,0.1,-0.00368,1e-05,0.3541]
[1778262686846,49.87,80176.35,0.1,-0.00369,1e-05,0.35503]
[1778262691881,49.87,80175.12,0.1,-0.00368,1e-05,0.35405]
[1778262692331,49.87,80175.12,0.1,-0.00368,1e-05,0.35405]
[1778262692887,49.87,80169.27,0.1,-0.00372,1e-05,0.3575]
[1778262697923,49.87,80164.42,0.1,-0.00375,1e-05,0.36038]
[1778262699062,49.87,80164.42,0.1,-0.00375,1e-05,0.36038]
[1778262699937,49.87,80161.05,0.1,-0.00378,1e-05,0.36239]
[1778262702320,49.87,80159.96,0.1,-0.00379,1e-05,0.36304]
[1778262702401,49.87,80159.96,0.1,-0.00379,1e-05,0.36304]
[1778262704972,49.87,80170.88,0.1,-0.00371,1e-05,0.35655]
[1778262707993,49.87,80184.42,0.1,-0.00362,1e-05,0.34864]
[1778262711403,49.87,80192.43,0.1,-0.00356,1e-05,0.34403]
[1778262712021,49.87,80192.21,0.1,-0.00356,1e-05,0.34415]
[1778262712276,49.87,80192.21,0.1,-0.00356,1e-05,0.34415]
[1778262712741,49.87,80192.21,0.1,-0.00356,1e-05,0.34415]
[1778262722092,49.87,80175.54,0.1,-0.00368,1e-05,0.35381]
[1778262725525,49.87,80178.69,0.1,-0.00366,1e-05,0.35197]
[1778262726143,49.87,80175.03,0.1,-0.00368,1e-05,0.35411]
[1778262726361,49.87,80175.03,0.1,-0.00368,1e-05,0.35411]
[1778262727127,49.87,80175.59,0.1,-0.00368,1e-05,0.35378]
[1778262728250,49.87,80170.23,0.1,-0.00371,1e-05,0.35693]
[1778262729142,49.87,80168.51,0.1,-0.00373,1e-05,0.35795]
[1778262732358,49.87,80167.44,0.1,-0.00373,1e-05,0.35858]
[1778262732443,49.87,80167.76,0.1,-0.00373,1e-05,0.35839]
[1778262735184,49.87,80158.51,0.1,-0.0038,1e-05,0.36391]
[1778262740220,49.87,80161.13,0.1,-0.00378,1e-05,0.36234]
[1778262745254,49.87,80158.52,0.1,-0.0038,1e-05,0.36391]
[1778262747996,49.87,80167.42,0.1,-0.00373,1e-05,0.3586]
[1778262753310,49.87,80167.56,0.1,-0.00371,1e-05,0.3568]
[1778262755796,49.87,80168.99,0.1,-0.0037,1e-05,0.35596]
[1778262755892,49.87,80171.96,0.1,-0.00368,1e-05,0.35421]
[1778262759576,49.87,80175.74,0.1,-0.00366,1e-05,0.352]
[1778262759677,49.87,80187.25,0.1,-0.00358,1e-05,0.34533]
[1778262765396,49.87,80188.38,0.1,-0.00357,1e-05,0.34468]
[1778262770430,49.87,80190.29,0.1,-0.00356,1e-05,0.34359]
[1778262775465,49.87,80190.22,0.1,-0.00356,1e-05,0.34363]
[1778262780500,49.87,80185.87,0.1,-0.00359,1e-05,0.34613]
[1778262785535,49.87,80187.38,0.1,-0.00358,1e-05,0.34526]
[1778262790570,49.87,80183.73,0.1,-0.0036,1e-05,0.34736]
[1778262795605,49.87,80184.87,0.1,-0.0036,1e-05,0.3467]
[1778262798626,49.87,80176.4,0.1,-0.00365,1e-05,0.35161]
[1778262803662,49.87,80176.28,0.1,-0.00365,1e-05,0.35168]
[1778262808696,49.87,80167.17,0.1,-0.00372,1e-05,0.35703]
[1778262813735,49.87,80167.23,0.1,-0.0037,1e-05,0.35529]
[1778262818766,49.87,80167.2,0.1,-0.0037,1e-05,0.35531]
[1778262823802,49.87,80164.47,0.1,-0.00372,1e-05,0.35692]
[1778262827830,49.87,80174.09,0.1,-0.00365,1e-05,0.35127]
[1778262832864,49.87,80182.08,0.1,-0.0036,1e-05,0.34664]
[1778262837906,49.87,80184.58,0.1,-0.00358,1e-05,0.3452]
[1778262839916,49.87,80192.92,0.1,-0.00353,1e-05,0.34044]
[1778262844951,49.87,80193.37,0.1,-0.00352,1e-05,0.34018]
[1778262849986,49.87,80188.1,0.1,-0.00356,1e-05,0.34318]
[1778262855021,49.87,80192.42,0.1,-0.00353,1e-05,0.34072]
[1778262860056,49.87,80195.71,0.1,-0.00351,1e-05,0.33886]
[1778262865091,49.87,80189.77,0.1,-0.00355,1e-05,0.34223]
[1778262870127,49.87,80181.99,0.1,-0.0036,1e-05,0.34669]
[1778262875161,49.87,80176.69,0.1,-0.00362,1e-05,0.34807]
[1778262880197,49.87,80177.42,0.1,-0.00361,1e-05,0.34765]
[1778262885237,49.87,80177.24,0.1,-0.00361,1e-05,0.34775]
[1778262891281,49.87,80171.06,0.1,-0.00366,1e-05,0.35134]
[1778262896314,49.87,80168.12,0.1,-0.00368,1e-05,0.35306]
[1778262901350,49.87,80169.96,0.1,-0.00366,1e-05,0.35199]
[1778262906386,49.87,80178.4,0.1,-0.00361,1e-05,0.34708]
[1778262911421,49.87,80182.17,0.1,-0.00358,1e-05,0.34491]
[1778262916456,49.87,80182.39,0.1,-0.00358,1e-05,0.34479]
[1778262921183,49.87,80183.0,0.1,-0.00358,1e-05,0.34444]
[1778262921270,49.87,80183.93,0.1,-0.00357,1e-05,0.3439]
[1778262926526,49.87,80179.92,0.1,-0.0036,1e-05,0.34621]
[1778262931561,49.87,80172.96,0.1,-0.00363,1e-05,0.34855]
[1778262936596,49.87,80166.77,0.1,-0.00367,1e-05,0.35216]
[1778262941631,49.87,80160.07,0.1,-0.00371,1e-05,0.3561]
[1778262946666,49.87,80151.34,0.1,-0.00378,1e-05,0.36128]
[1778262951701,49.87,80149.5,0.1,-0.00379,1e-05,0.36239]
[1778262956737,49.87,80148.02,0.1,-0.0038,1e-05,0.36328]
[1778262962778,49.87,80147.37,0.1,-0.0038,1e-05,0.36367]
[1778262965807,49.87,80148.54,0.1,-0.00379,1e-05,0.36296]
[1778262965903,49.87,80149.15,0.1,-0.00379,1e-05,0.3626]
[1778262966556,49.87,80149.15,0.1,-0.00379,1e-05,0.3626]
[1778262967296,49.87,80149.15,0.1,-0.00379,1e-05,0.3626]
[1778262968229,49.87,80148.29,0.1,-0.0038,1e-05,0.36311]
[1778262968331,49.87,80147.88,0.1,-0.0038,1e-05,0.36336]
[1778262972327,49.87,80148.16,0.1,-0.0038,1e-05,0.36319]
[1778262972849,49.87,80148.57,0.1,-0.00379,1e-05,0.36294]
[1778262976683,49.87,80144.79,0.1,-0.00382,1e-05,0.36522]
[1778262976878,49.87,80141.17,0.1,-0.00385,1e-05,0.36741]
[1778262979056,49.87,80138.99,0.1,-0.00386,1e-05,0.36874]
[1778262979156,49.87,80126.9,0.1,-0.00395,1e-05,0.37616]
[1778262979737,49.87,80126.9,0.1,-0.00395,1e-05,0.37616]
[1778262979903,49.87,80126.66,0.1,-0.00395,1e-05,0.37631]
[1778262980542,49.87,80126.66,0.1,-0.00395,1e-05,0.37631]
[1778262981002,49.87,80126.66,0.1,-0.00395,1e-05,0.37631]
[1778262983445,49.87,80127.63,0.1,-0.00395,1e-05,0.37571]
[1778262983931,49.87,80128.23,0.1,-0.00394,1e-05,0.37534]
[1778262988966,49.87,80128.64,0.1,-0.00394,1e-05,0.37508]
[1778262994003,49.87,80125.89,0.1,-0.00394,1e-05,0.375]
[1778262999034,49.87,80124.92,0.1,-0.00395,1e-05,0.3756]
[1778263004071,49.87,80123.56,0.1,-0.00396,1e-05,0.37645]
[1778263009105,49.87,80123.19,0.1,-0.00396,1e-05,0.37668]
[1778263014140,49.87,80113.16,0.1,-0.00403,1e-05,0.38294]
[1778263019176,49.87,80109.07,0.1,-0.00406,1e-05,0.38553]
[1778263021514,49.87,80109.38,0.1,-0.00406,1e-05,0.38533]
[1778263022196,49.87,80109.36,0.1,-0.00406,1e-05,0.38534]
[1778263027306,49.87,80107.56,0.1,-0.00408,1e-05,0.38648]
[1778263027371,49.87,80105.95,0.1,-0.00409,1e-05,0.3875]
[1778263033274,49.87,80106.98,0.1,-0.00408,1e-05,0.38685]
[1778263038308,49.87,80107.34,0.1,-0.00408,1e-05,0.38662]
[1778263043344,49.87,80102.1,0.1,-0.00412,1e-05,0.38996]
[1778263045396,49.87,80098.9,0.1,-0.00414,1e-05,0.39201]
[1778263045447,49.87,80096.36,0.1,-0.00416,1e-05,0.39364]
[1778263051405,49.87,80091.49,0.1,-0.00418,1e-05,0.39494]
[1778263053419,49.87,80080.06,0.1,-0.00427,1e-05,0.40239]
[1778263057096,49.87,80076.5,0.1,-0.0043,1e-05,0.40473]
[1778263057447,49.87,80078.44,0.1,-0.00428,1e-05,0.40345]
[1778263062484,49.87,80079.27,0.1,-0.00427,1e-05,0.40291]
[1778263068532,49.87,80071.46,0.1,-0.00434,1e-05,0.40807]
[1778263073567,49.87,80069.54,0.1,-0.00435,1e-05,0.40935]
[1778263078602,49.87,80064.74,0.1,-0.00439,1e-05,0.41256]
[1778263083936,49.87,80064.01,0.1,-0.0044,1e-05,0.41306]
[1778263084018,49.87,80055.74,0.1,-0.00446,1e-05,0.41865]
[1778263090393,49.87,80049.42,0.1,-0.00451,1e-05,0.42296]
[1778263095743,49.87,80047.18,0.1,-0.00453,1e-05,0.4245]
[1778263097758,49.87,80038.56,0.1,-0.00461,1e-05,0.43047]
[1778263102789,49.87,80038.22,0.1,-0.00461,1e-05,0.4307]
[1778263107832,49.87,80038.4,0.1,-0.00461,1e-05,0.43058]
[1778263112866,49.87,80036.41,0.1,-0.0046,1e-05,0.42999]
[1778263117918,49.87,80031.73,0.1,-0.00464,1e-05,0.43326]
[1778263118908,49.87,80022.97,0.1,-0.00472,1e-05,0.43943]
[1778263119915,49.87,80014.2,0.1,-0.00479,1e-05,0.44569]
[1778263124022,49.87,80004.61,0.1,-0.00488,1e-05,0.45262]
[1778263125970,49.87,79988.59,0.1,-0.00502,1e-05,0.4644]
[1778263128399,49.87,80005.79,0.1,-0.00487,1e-05,0.45176]
[1778263134033,49.87,80003.29,0.1,-0.00489,1e-05,0.45358]
[1778263139424,49.87,80000.42,0.1,-0.00491,1e-05,0.45567]
[1778263145110,49.87,79991.93,0.1,-0.00499,1e-05,0.46192]
[1778263146116,49.87,79999.77,0.1,-0.00492,1e-05,0.45615]
[1778263151152,49.87,80001.01,0.1,-0.00491,1e-05,0.45524]
[1778263152167,49.87,79992.64,0.1,-0.00498,1e-05,0.4614]
[1778263157194,49.87,79990.68,0.1,-0.005,1e-05,0.46285]
[1778263162230,49.87,79986.47,0.1,-0.00504,1e-05,0.46598]
[1778263165257,49.87,79978.38,0.1,-0.00511,1e-05,0.47204]
[1778263166265,49.87,79987.68,0.1,-0.00503,1e-05,0.46508]
[1778263171301,49.87,79993.84,0.1,-0.00495,1e-05,0.45843]
[1778263173315,49.87,79985.58,0.1,-0.00503,1e-05,0.46455]
[1778263178360,49.87,79985.21,0.1,-0.00503,1e-05,0.46482]
[1778263180365,49.87,79994.19,0.1,-0.00495,1e-05,0.45818]
[1778263184397,49.87,80004.97,0.1,-0.00485,1e-05,0.45031]
[1778263186409,49.87,80014.95,0.1,-0.00477,1e-05,0.44313]
[1778263188423,49.87,80026.31,0.1,-0.00467,1e-05,0.43507]
[1778263192451,49.87,80036.42,0.1,-0.00458,1e-05,0.42801]
[1778263197487,49.87,80043.43,0.1,-0.00452,1e-05,0.42317]
[1778263201513,49.87,80052.93,0.1,-0.00445,1e-05,0.41669]
[1778263203528,49.87,80066.33,0.1,-0.00434,1e-05,0.40769]
[1778263205542,49.87,80074.34,0.1,-0.00427,1e-05,0.40239]
[1778263210577,49.87,80069.32,0.1,-0.00431,1e-05,0.4057]
[1778263215622,49.87,80073.13,0.1,-0.00428,1e-05,0.40318]
[1778263220654,49.87,80081.93,0.1,-0.00421,1e-05,0.39742]
[1778263225686,49.87,80088.93,0.1,-0.00416,1e-05,0.39289]
[1778263231423,49.87,80091.89,0.1,-0.00412,1e-05,0.38914]
[1778263234391,49.87,80094.66,0.1,-0.0041,1e-05,0.38737]
[1778263234493,49.87,80132.71,0.1,-0.00382,1e-05,0.36378]
[1778263235857,49.87,80135.31,0.1,-0.0038,1e-05,0.36221]
[1778263235940,49.87,80234.81,0.1,-0.00315,1e-05,0.30652]
[1778263237892,49.87,80220.42,0.1,-0.00324,1e-05,0.31408]
[1778263239818,49.87,80211.09,0.1,-0.0033,1e-05,0.31907]
[1778263241513,49.87,80198.59,0.1,-0.00337,1e-05,0.32586]
[1778263243848,49.87,80174.35,0.1,-0.00353,1e-05,0.3394]
[1778263244856,49.87,80148.24,0.1,-0.00371,1e-05,0.35451]
[1778263245864,49.87,80138.95,0.1,-0.00377,1e-05,0.36003]
[1778263248887,49.87,80148.69,0.1,-0.00371,1e-05,0.35425]
[1778263249896,49.87,80172.52,0.1,-0.00354,1e-05,0.34044]
[1778263251583,49.87,80190.26,0.1,-0.00343,1e-05,0.33046]
[1778263253930,49.87,80180.09,0.1,-0.00349,1e-05,0.33615]
[1778263255944,49.87,80167.63,0.1,-0.00358,1e-05,0.34323]
[1778263257958,49.87,80181.36,0.1,-0.00349,1e-05,0.33543]
[1778263259972,49.87,80170.54,0.1,-0.00356,1e-05,0.34157]
[1778263265016,49.87,80160.16,0.1,-0.00363,1e-05,0.34754]
[1778263266019,49.87,80146.49,0.1,-0.00372,1e-05,0.35555]
[1778263271731,49.87,80166.72,0.1,-0.00358,1e-05,0.34375]
[1778263274077,49.87,80180.13,0.1,-0.00349,1e-05,0.33613]
[1778263277101,49.87,80192.7,0.1,-0.00341,1e-05,0.32911]
[1778263282145,49.87,80194.41,0.1,-0.0034,1e-05,0.32816]
[1778263287177,49.87,80193.15,0.1,-0.00341,1e-05,0.32886]
[1778263292213,49.87,80193.33,0.1,-0.00339,1e-05,0.32714]
[1778263295233,49.87,80185.53,0.1,-0.00344,1e-05,0.33146]
[1778263297248,49.87,80169.86,0.1,-0.00354,1e-05,0.34029]
[1778263298256,49.87,80161.92,0.1,-0.0036,1e-05,0.34484]
[1778263303290,49.87,80163.51,0.1,-0.00359,1e-05,0.34392]
[1778263308328,49.87,80172.76,0.1,-0.00353,1e-05,0.33864]
[1778263310348,49.87,80187.58,0.1,-0.00343,1e-05,0.33032]
[1778263313370,49.87,80199.85,0.1,-0.00335,1e-05,0.32357]
[1778263318404,49.87,80190.29,0.1,-0.00341,1e-05,0.32882]
[1778263321424,49.87,80181.51,0.1,-0.00347,1e-05,0.33371]
[1778263322431,49.87,80172.51,0.1,-0.00353,1e-05,0.33878]
[1778263326489,49.87,80190.26,0.1,-0.00341,1e-05,0.32884]
[1778263331525,49.87,80188.29,0.1,-0.00342,1e-05,0.32993]
[1778263332534,49.87,80180.28,0.1,-0.00348,1e-05,0.3344]
[1778263337568,49.87,80178.13,0.1,-0.00349,1e-05,0.3356]
[1778263342603,49.87,80185.0,0.1,-0.00345,1e-05,0.33176]
[1778263347639,49.87,80185.54,0.1,-0.00344,1e-05,0.33146]
[1778263352675,49.87,80181.46,0.1,-0.00345,1e-05,0.3321]
[1778263355695,49.87,80170.21,0.1,-0.00353,1e-05,0.33843]
[1778263360731,49.87,80166.79,0.1,-0.00355,1e-05,0.34037]
[1778263364759,49.87,80178.12,0.1,-0.00347,1e-05,0.33397]
[1778263369794,49.87,80176.84,0.1,-0.00348,1e-05,0.33468]
[1778263372816,49.87,80185.58,0.1,-0.00342,1e-05,0.3298]
[1778263377851,49.87,80195.44,0.1,-0.00336,1e-05,0.32437]
[1778263382886,49.87,80188.76,0.1,-0.0034,1e-05,0.32804]
[1778263387921,49.87,80188.18,0.1,-0.00341,1e-05,0.32836]
[1778263392956,49.87,80182.21,0.1,-0.00345,1e-05,0.33168]
[1778263397994,49.87,80178.96,0.1,-0.00347,1e-05,0.33349]
[1778263404036,49.87,80175.07,0.1,-0.00349,1e-05,0.33568]
[1778263409072,49.87,80171.65,0.1,-0.00352,1e-05,0.33761]
[1778263414108,49.87,80161.11,0.1,-0.00357,1e-05,0.34195]
[1778263419142,49.87,80166.96,0.1,-0.00353,1e-05,0.33861]
[1778263424186,49.87,80174.95,0.1,-0.00348,1e-05,0.3341]
[1778263425192,49.87,80184.12,0.1,-0.00342,1e-05,0.32899]
[1778263430228,49.87,80183.27,0.1,-0.00342,1e-05,0.32946]
[1778263435264,49.87,80184.19,0.1,-0.00342,1e-05,0.32895]
[1778263440299,49.87,80182.12,0.1,-0.00343,1e-05,0.3301]
[1778263445334,49.87,80184.44,0.1,-0.00342,1e-05,0.32881]
[1778263450369,49.87,80181.08,0.1,-0.00344,1e-05,0.33067]
[1778263455408,49.87,80182.03,0.1,-0.00343,1e-05,0.33015]
[1778263460443,49.87,80181.84,0.1,-0.00343,1e-05,0.33025]
[1778263465478,49.87,80182.0,0.1,-0.00343,1e-05,0.33016]
[1778263470522,49.87,80172.43,0.1,-0.00349,1e-05,0.33552]
[1778263475549,49.87,80174.55,0.1,-0.00346,1e-05,0.33268]
[1778263478569,49.87,80182.36,0.1,-0.00341,1e-05,0.32834]
[1778263483603,49.87,80186.27,0.1,-0.00339,1e-05,0.32618]
[1778263487636,49.87,80174.48,0.1,-0.00346,1e-05,0.33272]
[1778263492670,49.87,80174.07,0.1,-0.00347,1e-05,0.33295]
[1778263497705,49.87,80187.65,0.1,-0.00338,1e-05,0.32542]
[1778263499719,49.87,80198.03,0.1,-0.00331,1e-05,0.31977]
[1778263504754,49.87,80202.33,0.1,-0.00329,1e-05,0.31745]
[1778263509789,49.87,80206.73,0.1,-0.00326,1e-05,0.31509]
[1778263514825,49.87,80196.28,0.1,-0.00332,1e-05,0.32071]
[1778263518853,49.87,80183.3,0.1,-0.00341,1e-05,0.32782]
[1778263520866,49.87,80169.2,0.1,-0.0035,1e-05,0.33569]
[1778263525902,49.87,80164.49,0.1,-0.00353,1e-05,0.33835]
[1778263527915,49.87,80176.59,0.1,-0.00345,1e-05,0.33154]
[1778263529929,49.87,80186.67,0.1,-0.00338,1e-05,0.32596]
[1778263534964,49.87,80186.58,0.1,-0.00337,1e-05,0.32439]
[1778263540008,49.87,80179.02,0.1,-0.00342,1e-05,0.32856]
[1778263545038,49.87,80182.4,0.1,-0.0034,1e-05,0.32669]
[1778263550073,49.87,80181.62,0.1,-0.0034,1e-05,0.32712]
[1778263555107,49.87,80183.3,0.1,-0.00339,1e-05,0.3262]
[1778263560142,49.87,80183.0,0.1,-0.00339,1e-05,0.32636]
[1778263565181,49.87,80188.73,0.1,-0.00336,1e-05,0.32322]
[1778263569207,49.87,80198.28,0.1,-0.0033,1e-05,0.31804]
[1778263574242,49.87,80193.44,0.1,-0.00333,1e-05,0.32066]
[1778263579276,49.87,80192.7,0.1,-0.00333,1e-05,0.32106]
[1778263584310,49.87,80191.75,0.1,-0.00334,1e-05,0.32157]
[1778263587332,49.87,80182.23,0.1,-0.0034,1e-05,0.32679]
[1778263592367,49.87,80184.62,0.1,-0.00337,1e-05,0.32386]
[1778263597402,49.87,80182.62,0.1,-0.00338,1e-05,0.32495]
[1778263604099,49.87,80182.4,0.1,-0.00338,1e-05,0.32507]
[1778263606465,49.87,80170.18,0.1,-0.00346,1e-05,0.33184]
[1778263611499,49.87,80169.92,0.1,-0.00346,1e-05,0.33199]
[1778263616536,49.87,80174.0,0.1,-0.00343,1e-05,0.32971]
[1778263621571,49.87,80175.01,0.1,-0.00343,1e-05,0.32915]
[1778263626606,49.87,80175.6,0.1,-0.00342,1e-05,0.32883]
[1778263631641,49.87,80166.04,0.1,-0.00349,1e-05,0.33416]
[1778263636676,49.87,80166.49,0.1,-0.00348,1e-05,0.33391]
[1778263641713,49.87,80168.65,0.1,-0.00347,1e-05,0.3327]
[1778263646749,49.87,80164.43,0.1,-0.0035,1e-05,0.33507]
[1778263651784,49.87,80160.1,0.1,-0.00351,1e-05,0.33586]
[1778263656820,49.87,80158.21,0.1,-0.00352,1e-05,0.33693]
[1778263661854,49.87,80161.96,0.1,-0.0035,1e-05,0.33481]
[1778263666889,49.87,80160.22,0.1,-0.00351,1e-05,0.33579]
[1778263671924,49.87,80160.99,0.1,-0.0035,1e-05,0.33536]
[1778263676959,49.87,80162.28,0.1,-0.00349,1e-05,0.33463]
[1778263681994,49.87,80164.4,0.1,-0.00348,1e-05,0.33344]
[1778263687029,49.87,80176.69,0.1,-0.0034,1e-05,0.3266]
[1778263692065,49.87,80176.3,0.1,-0.0034,1e-05,0.32681]
[1778263693208,49.87,80176.3,0.1,-0.0034,1e-05,0.32681]
[1778263694082,49.87,80175.07,0.1,-0.00341,1e-05,0.32749]
[1778263701128,49.87,80176.43,0.1,-0.0034,1e-05,0.32674]
[1778263706162,49.87,80170.53,0.1,-0.00344,1e-05,0.33001]
[1778263711198,49.87,80170.89,0.1,-0.00342,1e-05,0.32818]
[1778263716240,49.87,80175.14,0.1,-0.00339,1e-05,0.32583]
[1778263721268,49.87,80173.96,0.1,-0.0034,1e-05,0.32648]
[1778263726305,49.87,80173.51,0.1,-0.0034,1e-05,0.32673]
[1778263731343,49.87,80172.25,0.1,-0.00341,1e-05,0.32742]
[1778263736374,49.87,80172.96,0.1,-0.00341,1e-05,0.32703]
[1778263741409,49.87,80170.45,0.1,-0.00342,1e-05,0.32842]
[1778263746444,49.87,80174.6,0.1,-0.0034,1e-05,0.32613]
[1778263750473,49.87,80182.46,0.1,-0.00335,1e-05,0.32182]
[1778263753493,49.87,80164.65,0.1,-0.00346,1e-05,0.33165]
[1778263758530,49.87,80161.64,0.1,-0.00348,1e-05,0.33334]
[1778263761549,49.87,80152.86,0.1,-0.00354,1e-05,0.3383]
[1778263766584,49.87,80160.4,0.1,-0.00349,1e-05,0.33403]
[1778263771619,49.87,80160.88,0.1,-0.00347,1e-05,0.33211]
[1778263776654,49.87,80160.21,0.1,-0.00347,1e-05,0.33249]
[1778263781689,49.87,80157.9,0.1,-0.00349,1e-05,0.33379]
[1778263786724,49.87,80157.81,0.1,-0.00349,1e-05,0.33384]
[1778263791758,49.87,80157.0,0.1,-0.00349,1e-05,0.3343]
[1778263796796,49.87,80158.47,0.1,-0.00348,1e-05,0.33347]
[1778263801830,49.87,80158.55,0.1,-0.00348,1e-05,0.33342]
[1778263806868,49.87,80164.68,0.1,-0.00344,1e-05,0.32999]
[1778263811900,49.87,80166.53,0.1,-0.00343,1e-05,0.32896]
[1778263813914,49.87,80177.69,0.1,-0.00336,1e-05,0.32281]
[1778263816935,49.87,80169.13,0.1,-0.00342,1e-05,0.32752]
[1778263821970,49.87,80161.5,0.1,-0.00346,1e-05,0.33177]
[1778263827005,49.87,80159.62,0.1,-0.00348,1e-05,0.33282]
[1778263831035,49.87,80164.52,0.1,-0.00343,1e-05,0.32844]
[1778263836070,49.87,80169.95,0.1,-0.00339,1e-05,0.32544]
[1778263841104,49.87,80169.21,0.1,-0.0034,1e-05,0.32585]
[1778263846140,49.87,80163.58,0.1,-0.00343,1e-05,0.32897]
[1778263851174,49.87,80163.1,0.1,-0.00344,1e-05,0.32923]
[1778263856210,49.87,80161.97,0.1,-0.00344,1e-05,0.32986]
[1778263862253,49.87,80162.21,0.1,-0.00344,1e-05,0.32973]
[1778263867286,49.87,80150.8,0.1,-0.00352,1e-05,0.33614]
[1778263872321,49.87,80152.67,0.1,-0.00351,1e-05,0.33508]
[1778263877357,49.87,80155.28,0.1,-0.00349,1e-05,0.33361]
[1778263882392,49.87,80159.97,0.1,-0.00346,1e-05,0.33098]
[1778263887429,49.87,80169.55,0.1,-0.0034,1e-05,0.32566]
[1778263892464,49.87,80171.63,0.1,-0.00337,1e-05,0.3229]
[1778263897499,49.87,80169.69,0.1,-0.00338,1e-05,0.32396]
[1778263902532,49.87,80168.95,0.1,-0.00338,1e-05,0.32437]
[1778263907568,49.87,80171.04,0.1,-0.00337,1e-05,0.32322]
[1778263912604,49.87,80167.28,0.1,-0.00339,1e-05,0.32529]
[1778263917638,49.87,80166.14,0.1,-0.0034,1e-05,0.32591]
[1778263922674,49.87,80170.07,0.1,-0.00338,1e-05,0.32375]
[1778263934759,49.87,80170.21,0.1,-0.00337,1e-05,0.32368]
[1778263938787,49.87,80160.74,0.1,-0.00344,1e-05,0.32891]
[1778263939794,49.87,80152.58,0.1,-0.00349,1e-05,0.33347]
[1778263944828,49.87,80162.94,0.1,-0.00342,1e-05,0.32768]
[1778263949969,49.87,80167.01,0.1,-0.0034,1e-05,0.32543]
[1778263955908,49.87,80164.86,0.1,-0.00339,1e-05,0.32499]
[1778263960941,49.87,80165.06,0.1,-0.00339,1e-05,0.32488]
[1778263965976,49.87,80164.61,0.1,-0.00339,1e-05,0.32513]
[1778263972021,49.87,80165.48,0.1,-0.00339,1e-05,0.32465]
[1778263977053,49.87,80159.28,0.1,-0.00343,1e-05,0.32808]
[1778263982090,49.87,80162.8,0.1,-0.00341,1e-05,0.32613]
[1778263987125,49.87,80165.4,0.1,-0.00339,1e-05,0.3247]
[1778263992342,49.87,80165.89,0.1,-0.00339,1e-05,0.32443]
[1778263998126,49.87,80166.08,0.1,-0.00338,1e-05,0.32432]
[1778264003238,49.87,80167.53,0.1,-0.00338,1e-05,0.32353]
[1778264006259,49.87,80176.31,0.1,-0.00332,1e-05,0.31874]
[1778264011294,49.87,80174.28,0.1,-0.00332,1e-05,0.31824]
[1778264016330,49.87,80176.01,0.1,-0.00331,1e-05,0.3173]
[1778264021365,49.87,80167.61,0.1,-0.00336,1e-05,0.32186]
[1778264026399,49.87,80168.74,0.1,-0.00335,1e-05,0.32125]
[1778264031449,49.87,80167.27,0.1,-0.00336,1e-05,0.32205]
[1778264036471,49.87,80168.42,0.1,-0.00335,1e-05,0.32142]
[1778264041505,49.87,80169.78,0.1,-0.00334,1e-05,0.32068]
[1778264046542,49.87,80173.33,0.1,-0.00332,1e-05,0.31875]
[1778264047350,49.87,80173.33,0.1,-0.00332,1e-05,0.31875]
[1778264047549,49.87,80172.75,0.1,-0.00333,1e-05,0.31907]
[1778264048589,49.87,80172.75,0.1,-0.00333,1e-05,0.31907]
[1778264049565,49.87,80171.73,0.1,-0.00333,1e-05,0.31962]
[1778264053591,49.87,80180.6,0.1,-0.00328,1e-05,0.31483]
[1778264058627,49.87,80183.39,0.1,-0.00326,1e-05,0.31334]
[1778264065675,49.87,80183.84,0.1,-0.00326,1e-05,0.3131]
[1778264070713,49.87,80184.25,0.1,-0.00325,1e-05,0.31288]
[1778264075749,49.87,80185.36,0.1,-0.00323,1e-05,0.31071]
[1778264080784,49.87,80183.32,0.1,-0.00324,1e-05,0.3118]
[1778264085819,49.87,80180.98,0.1,-0.00326,1e-05,0.31304]
[1778264090854,49.87,80180.11,0.1,-0.00326,1e-05,0.31351]
[1778264095889,49.87,80176.5,0.1,-0.00329,1e-05,0.31544]
[1778264100932,49.87,80178.78,0.1,-0.00327,1e-05,0.31422]
[1778264105959,49.87,80183.15,0.1,-0.00324,1e-05,0.31189]
[1778264110995,49.87,80183.38,0.1,-0.00324,1e-05,0.31176]
[1778264116029,49.87,80184.27,0.1,-0.00324,1e-05,0.31129]
[1778264121069,49.87,80181.93,0.1,-0.00325,1e-05,0.31254]
[1778264126102,49.87,80185.41,0.1,-0.00323,1e-05,0.31069]
[1778264131137,49.87,80177.05,0.1,-0.00327,1e-05,0.31356]
[1778264136172,49.87,80177.32,0.1,-0.00326,1e-05,0.31341]
[1778264139193,49.87,80167.97,0.1,-0.00332,1e-05,0.31845]
[1778264144233,49.87,80168.89,0.1,-0.00332,1e-05,0.31795]
[1778264149267,49.87,80165.64,0.1,-0.00334,1e-05,0.31971]
[1778264154304,49.87,80166.11,0.1,-0.00334,1e-05,0.31946]
[1778264160348,49.87,80167.32,0.1,-0.00333,1e-05,0.3188]
[1778264165388,49.87,80164.36,0.1,-0.00335,1e-05,0.32041]
[1778264170421,49.87,80163.59,0.1,-0.00335,1e-05,0.32083]
[1778264171105,49.87,80163.59,0.1,-0.00335,1e-05,0.32083]
[1778264171428,49.87,80159.77,0.1,-0.00338,1e-05,0.32292]
[1778264172328,49.87,80159.77,0.1,-0.00338,1e-05,0.32292]
[1778264172437,49.87,80159.59,0.1,-0.00338,1e-05,0.32302]
[1778264177471,49.87,80149.43,0.1,-0.00344,1e-05,0.32863]
[1778264182660,49.87,80151.97,0.1,-0.00343,1e-05,0.32722]
[1778264188422,49.87,80149.28,0.1,-0.00344,1e-05,0.32872]
[1778264192607,49.87,80159.8,0.1,-0.00336,1e-05,0.32128]
[1778264197613,49.87,80168.33,0.1,-0.0033,1e-05,0.31665]
[1778264202649,49.87,80170.85,0.1,-0.00329,1e-05,0.31529]
[1778264207685,49.87,80175.54,0.1,-0.00326,1e-05,0.31278]
[1778264212727,49.87,80175.08,0.1,-0.00326,1e-05,0.31302]
[1778264217761,49.87,80175.42,0.1,-0.00326,1e-05,0.31284]
[1778264222814,49.87,80186.63,0.1,-0.00319,1e-05,0.3069]
[1778264228477,49.87,80190.59,0.1,-0.00317,1e-05,0.30483]
[1778264230871,49.87,80198.47,0.1,-0.00312,1e-05,0.30074]
[1778264235906,49.87,80203.07,0.1,-0.00309,1e-05,0.29837]
[1778264241948,49.87,80199.18,0.1,-0.00312,1e-05,0.30037]
[1778264244969,49.87,80210.73,0.1,-0.00305,1e-05,0.29447]
[1778264248629,49.87,80219.62,0.1,-0.003,1e-05,0.29]
[1778264254033,49.87,80214.56,0.1,-0.00301,1e-05,0.29103]
[1778264258700,49.87,80203.86,0.1,-0.00307,1e-05,0.29644]
[1778264262196,49.87,80215.69,0.1,-0.003,1e-05,0.29046]
[1778264267894,49.87,80215.04,0.1,-0.00301,1e-05,0.29079]
[1778264276191,49.87,80209.47,0.1,-0.00304,1e-05,0.29359]
[1778264281225,49.87,80214.37,0.1,-0.00301,1e-05,0.29113]
[1778264283239,49.87,80224.6,0.1,-0.00295,1e-05,0.28603]
[1778264284246,49.87,80236.8,0.1,-0.00288,1e-05,0.28006]
[1778264289281,49.87,80230.51,0.1,-0.00292,1e-05,0.28312]
[1778264294316,49.87,80227.02,0.1,-0.00294,1e-05,0.28484]
[1778264299344,49.87,80221.9,0.1,-0.00297,1e-05,0.28737]
[1778264305408,49.87,80224.9,0.1,-0.00295,1e-05,0.28588]
[1778264310444,49.87,80224.93,0.1,-0.00295,1e-05,0.28587]
[1778264315480,49.87,80222.25,0.1,-0.00295,1e-05,0.28571]
[1778264320513,49.87,80222.38,0.1,-0.00295,1e-05,0.28564]
[1778264325549,49.87,80220.69,0.1,-0.00296,1e-05,0.28648]
[1778264329577,49.87,80211.27,0.1,-0.00301,1e-05,0.29118]
[1778264334613,49.87,80214.96,0.1,-0.00299,1e-05,0.28933]
[1778264339647,49.87,80216.48,0.1,-0.00298,1e-05,0.28857]
[1778264343676,49.87,80231.29,0.1,-0.0029,1e-05,0.28127]
[1778264345692,49.87,80241.94,0.1,-0.00284,1e-05,0.27613]
[1778264350727,49.87,80249.11,0.1,-0.0028,1e-05,0.27271]
[1778264355763,49.87,80252.89,0.1,-0.00278,1e-05,0.27092]
[1778264360798,49.87,80251.53,0.1,-0.00279,1e-05,0.27156]
[1778264365836,49.87,80252.82,0.1,-0.00278,1e-05,0.27095]
[1778264370870,49.87,80256.18,0.1,-0.00276,1e-05,0.26937]
[1778264375904,49.87,80257.34,0.1,-0.00274,1e-05,0.26741]
[1778264380962,49.87,80255.73,0.1,-0.00275,1e-05,0.26817]
[1778264382963,49.87,80245.56,0.1,-0.00281,1e-05,0.27296]
[1778264385994,49.87,80232.88,0.1,-0.00288,1e-05,0.27904]
[1778264391017,49.87,80235.94,0.1,-0.00286,1e-05,0.27756]
[1778264396056,49.87,80236.45,0.1,-0.00286,1e-05,0.27732]
[1778264401090,49.87,80235.38,0.1,-0.00286,1e-05,0.27783]
[1778264406126,49.87,80248.13,0.1,-0.00279,1e-05,0.27174]
[1778264411161,49.87,80246.16,0.1,-0.0028,1e-05,0.27267]
[1778264413177,49.87,80232.87,0.1,-0.00288,1e-05,0.27904]
[1778264418210,49.87,80229.06,0.1,-0.0029,1e-05,0.28089]
[1778264421231,49.87,80220.69,0.1,-0.00294,1e-05,0.285]
[1778264426484,49.87,80223.14,0.1,-0.00293,1e-05,0.28379]
[1778264431033,49.87,80229.67,0.1,-0.00288,1e-05,0.27913]
[1778264436343,49.87,80229.14,0.1,-0.00288,1e-05,0.27939]
[1778264441378,49.87,80230.43,0.1,-0.00287,1e-05,0.27877]
[1778264446413,49.87,80231.19,0.1,-0.00287,1e-05,0.2784]
[1778264451448,49.87,80235.59,0.1,-0.00285,1e-05,0.27628]
[1778264456483,49.87,80237.43,0.1,-0.00284,1e-05,0.2754]
[1778264461524,49.87,80236.25,0.1,-0.00284,1e-05,0.27596]
[1778264463540,49.87,80244.34,0.1,-0.0028,1e-05,0.2721]
[1778264465550,49.87,80253.43,0.1,-0.00275,1e-05,0.26783]
[1778264470585,49.87,80257.63,0.1,-0.00273,1e-05,0.26587]
[1778264474617,49.87,80265.39,0.1,-0.00269,1e-05,0.26229]
[1778264479653,49.87,80259.87,0.1,-0.00271,1e-05,0.26483]
[1778264483685,49.87,80251.8,0.1,-0.00276,1e-05,0.26859]
[1778264488720,49.87,80253.36,0.1,-0.00275,1e-05,0.26786]
[1778264493758,49.87,80253.55,0.1,-0.00273,1e-05,0.26636]
[1778264495769,49.87,80261.45,0.1,-0.00269,1e-05,0.2627]
[1778264500804,49.87,80266.83,0.1,-0.00266,1e-05,0.26024]
[1778264505839,49.87,80266.58,0.1,-0.00266,1e-05,0.26035]
[1778264510874,49.87,80259.81,0.1,-0.0027,1e-05,0.26346]
[1778264515909,49.87,80259.33,0.1,-0.0027,1e-05,0.26368]
[1778264520945,49.87,80261.0,0.1,-0.00269,1e-05,0.26291]
[1778264525979,49.87,80256.89,0.1,-0.00272,1e-05,0.26481]
[1778264531018,49.87,80257.64,0.1,-0.00271,1e-05,0.26446]
[1778264532023,49.87,80266.54,0.1,-0.00267,1e-05,0.26037]
[1778264534039,49.87,80275.22,0.1,-0.00262,1e-05,0.25644]
[1778264539074,49.87,80268.49,0.1,-0.00265,1e-05,0.25948]
[1778264541287,49.87,80261.93,0.1,-0.00269,1e-05,0.26248]
[1778264542095,49.87,80263.12,0.1,-0.00268,1e-05,0.26194]
[1778264545084,49.87,80269.73,0.1,-0.00265,1e-05,0.25892]
[1778264545116,49.87,80269.33,0.1,-0.00265,1e-05,0.2591]
[1778264550151,49.87,80263.49,0.1,-0.00268,1e-05,0.26177]
[1778264555186,49.87,80260.54,0.1,-0.00268,1e-05,0.26173]
[1778264560466,49.87,80261.23,0.1,-0.00268,1e-05,0.26141]
[1778264566266,49.87,80270.99,0.1,-0.00263,1e-05,0.25697]
[1778264571301,49.87,80265.02,0.1,-0.00266,1e-05,0.25968]
[1778264576337,49.87,80266.16,0.1,-0.00265,1e-05,0.25916]
[1778264581378,49.87,80266.4,0.1,-0.00265,1e-05,0.25905]
[1778264582327,49.87,80266.4,0.1,-0.00265,1e-05,0.25905]
[1778264582427,49.87,80267.49,0.1,-0.00265,1e-05,0.25856]
[1778264583217,49.87,80267.49,0.1,-0.00265,1e-05,0.25856]
[1778264583386,49.87,80267.49,0.1,-0.00265,1e-05,0.25856]
[1778264587413,49.87,80258.47,0.1,-0.00269,1e-05,0.26268]
[1778264591457,49.87,80244.02,0.1,-0.00277,1e-05,0.2694]
[1778264593456,49.87,80236.11,0.1,-0.00281,1e-05,0.27314]
[1778264598490,49.87,80230.91,0.1,-0.00284,1e-05,0.27563]
[1778264599603,49.87,80230.91,0.1,-0.00284,1e-05,0.27563]
[1778264599704,49.87,80230.91,0.1,-0.00284,1e-05,0.27563]
[1778264600352,49.87,80230.91,0.1,-0.00284,1e-05,0.27563]
[1778264601127,49.87,80231.39,0.1,-0.00284,1e-05,0.2754]
[1778264606545,49.87,80233.15,0.1,-0.00283,1e-05,0.27455]
[1778264611581,49.87,80225.83,0.1,-0.00286,1e-05,0.27662]
[1778264614603,49.87,80214.51,0.1,-0.00292,1e-05,0.28211]
[1778264616913,49.87,80212.82,0.1,-0.00293,1e-05,0.28294]
[1778264616917,49.87,80209.04,0.1,-0.00295,1e-05,0.28481]
[1778264621651,49.87,80200.61,0.1,-0.003,1e-05,0.289]
[1778264626690,49.87,80206.72,0.1,-0.00296,1e-05,0.28595]
[1778264631725,49.87,80215.92,0.1,-0.00291,1e-05,0.28142]
[1778264632584,49.87,80215.92,0.1,-0.00291,1e-05,0.28142]
[1778264632754,49.87,80216.86,0.1,-0.00291,1e-05,0.28097]
[1778264634747,49.87,80232.7,0.1,-0.00282,1e-05,0.27332]
[1778264635754,49.87,80241.23,0.1,-0.00277,1e-05,0.26929]
[1778264640789,49.87,80242.07,0.1,-0.00277,1e-05,0.26889]
[1778264645824,49.87,80251.52,0.1,-0.00272,1e-05,0.26448]
[1778264650860,49.87,80250.84,0.1,-0.00272,1e-05,0.2648]
[1778264655895,49.87,80256.04,0.1,-0.00269,1e-05,0.2624]
[1778264660931,49.87,80256.32,0.1,-0.00269,1e-05,0.26227]
[1778264665968,49.87,80258.78,0.1,-0.00268,1e-05,0.26114]
[1778264671003,49.87,80260.21,0.1,-0.00266,1e-05,0.2591]
[1778264676038,49.87,80258.87,0.1,-0.00266,1e-05,0.25971]
[1778264681075,49.87,80264.03,0.1,-0.00264,1e-05,0.25737]
[1778264684039,49.87,80271.2,0.1,-0.0026,1e-05,0.25414]
[1778264684208,49.87,80271.2,0.1,-0.0026,1e-05,0.25414]
[1778264686536,49.87,80271.28,0.1,-0.0026,1e-05,0.2541]
[1778264687117,49.87,80269.51,0.1,-0.00261,1e-05,0.2549]
[1778264692153,49.87,80265.41,0.1,-0.00263,1e-05,0.25674]
[1778264697186,49.87,80265.01,0.1,-0.00263,1e-05,0.25692]
[1778264702226,49.87,80273.93,0.1,-0.00259,1e-05,0.25292]
[1778264707266,49.87,80276.71,0.1,-0.00257,1e-05,0.25169]
[1778264712304,49.87,80281.24,0.1,-0.00255,1e-05,0.24968]
[1778264715322,49.87,80268.03,0.1,-0.00262,1e-05,0.25556]
[1778264720356,49.87,80266.99,0.1,-0.00262,1e-05,0.25603]
[1778264725391,49.87,80266.59,0.1,-0.00262,1e-05,0.25621]
[1778264730425,49.87,80261.27,0.1,-0.00265,1e-05,0.25862]
[1778264735462,49.87,80254.31,0.1,-0.00267,1e-05,0.2604]
[1778264740502,49.87,80256.52,0.1,-0.00266,1e-05,0.25939]
[1778264743521,49.87,80264.83,0.1,-0.00262,1e-05,0.25563]
[1778264748554,49.87,80267.64,0.1,-0.0026,1e-05,0.25437]
[1778264753587,49.87,80269.7,0.1,-0.00259,1e-05,0.25345]
[1778264758622,49.87,80268.79,0.1,-0.0026,1e-05,0.25385]
[1778264764667,49.87,80273.64,0.1,-0.00257,1e-05,0.25169]
[1778264769700,49.87,80274.09,0.1,-0.00257,1e-05,0.25149]
[1778264774739,49.87,80273.73,0.1,-0.00257,1e-05,0.25165]
[1778264777072,49.87,80273.14,0.1,-0.00258,1e-05,0.25191]
[1778264777157,49.87,80267.91,0.1,-0.0026,1e-05,0.25425]
[1778264782792,49.87,80265.9,0.1,-0.00261,1e-05,0.25515]
[1778264785442,49.87,80266.14,0.1,-0.00261,1e-05,0.25504]
[1778264785812,49.87,80265.89,0.1,-0.00261,1e-05,0.25515]
[1778264790847,49.87,80264.69,0.1,-0.00262,1e-05,0.25569]
[1778264795883,49.87,80264.49,0.1,-0.00261,1e-05,0.25441]
[1778264800917,49.87,80264.53,0.1,-0.00261,1e-05,0.25439]
[1778264805952,49.87,80264.29,0.1,-0.00261,1e-05,0.2545]
[1778264810988,49.87,80264.23,0.1,-0.00261,1e-05,0.25453]
[1778264816023,49.87,80264.34,0.1,-0.00261,1e-05,0.25448]
[1778264818984,49.87,80263.85,0.1,-0.00261,1e-05,0.2547]
[1778264819082,49.87,80265.5,0.1,-0.0026,1e-05,0.25396]
[1778264823751,49.87,80264.27,0.1,-0.00261,1e-05,0.25451]
[1778264824080,49.87,80263.67,0.1,-0.00261,1e-05,0.25478]
[1778264825957,49.87,80263.64,0.1,-0.00261,1e-05,0.25479]
[1778264826093,49.87,80263.44,0.1,-0.00261,1e-05,0.25488]
[1778264831130,49.87,80262.29,0.1,-0.00262,1e-05,0.2554]
[1778264836632,49.87,80262.16,0.1,-0.00262,1e-05,0.25546]
[1778264837171,49.87,80261.21,0.1,-0.00262,1e-05,0.25589]
[1778264842206,49.87,80256.7,0.1,-0.00265,1e-05,0.25792]
[1778264847241,49.87,80255.59,0.1,-0.00265,1e-05,0.25843]
[1778264852275,49.87,80258.52,0.1,-0.00262,1e-05,0.25572]
[1778264859326,49.87,80258.75,0.1,-0.00262,1e-05,0.25562]
[1778264863878,49.87,80258.13,0.1,-0.00263,1e-05,0.2559]
[1778264863979,49.87,80258.1,0.1,-0.00263,1e-05,0.25591]
[1778264864552,49.87,80258.1,0.1,-0.00263,1e-05,0.25591]
[1778264865367,49.87,80258.03,0.1,-0.00263,1e-05,0.25594]
[1778264870403,49.87,80258.21,0.1,-0.00263,1e-05,0.25586]
[1778264874431,49.87,80249.76,0.1,-0.00267,1e-05,0.2597]
[1778264879466,49.87,80243.45,0.1,-0.0027,1e-05,0.26259]
[1778264884503,49.87,80253.44,0.1,-0.00265,1e-05,0.25802]
[1778264887527,49.87,80262.15,0.1,-0.0026,1e-05,0.25409]
[1778264893188,49.87,80260.09,0.1,-0.00262,1e-05,0.25502]
[1778264898603,49.87,80260.36,0.1,-0.00261,1e-05,0.25489]
[1778264900616,49.87,80252.07,0.1,-0.00266,1e-05,0.25864]
[1778264905652,49.87,80247.0,0.1,-0.00268,1e-05,0.26096]
[1778264910687,49.87,80241.26,0.1,-0.00271,1e-05,0.2636]
[1778264915723,49.87,80241.32,0.1,-0.0027,1e-05,0.26217]
[1778264920758,49.87,80230.71,0.1,-0.00276,1e-05,0.2671]
[1778264925792,49.87,80225.72,0.1,-0.00278,1e-05,0.26945]
[1778264930829,49.87,80224.95,0.1,-0.00279,1e-05,0.26981]
[1778264935862,49.87,80223.41,0.1,-0.0028,1e-05,0.27054]
[1778264940897,49.87,80219.89,0.1,-0.00281,1e-05,0.27221]
[1778264945932,49.87,80224.85,0.1,-0.00279,1e-05,0.26986]
[1778264950974,49.87,80234.23,0.1,-0.00274,1e-05,0.26546]
[1778264952988,49.87,80242.36,0.1,-0.00269,1e-05,0.26169]
[1778264954358,49.87,80242.36,0.1,-0.00269,1e-05,0.26169]
[1778264954410,49.87,80244.81,0.1,-0.00268,1e-05,0.26057]
[1778264955374,49.87,80244.81,0.1,-0.00268,1e-05,0.26057]
[1778264955416,49.87,80244.54,0.1,-0.00268,1e-05,0.26069]
[1778264961098,49.87,80246.33,0.1,-0.00267,1e-05,0.25987]
[1778264966133,49.87,80246.51,0.1,-0.00267,1e-05,0.25979]
[1778264971167,49.87,80247.41,0.1,-0.00265,1e-05,0.25799]
[1778264973265,49.87,80245.59,0.1,-0.00266,1e-05,0.25882]
[1778264973284,49.87,80245.02,0.1,-0.00267,1e-05,0.25908]
[1778264973829,49.87,80245.02,0.1,-0.00267,1e-05,0.25908]
[1778264974188,49.87,80245.14,0.1,-0.00267,1e-05,0.25902]
[1778264979224,49.87,80245.05,0.1,-0.00267,1e-05,0.25906]
[1778264984258,49.87,80243.3,0.1,-0.00267,1e-05,0.25986]
[1778264989294,49.87,80242.04,0.1,-0.00268,1e-05,0.26044]
[1778264994330,49.87,80237.94,0.1,-0.0027,1e-05,0.26232]
[1778264995338,49.87,80227.2,0.1,-0.00276,1e-05,0.26732]
[1778265000377,49.87,80221.66,0.1,-0.00279,1e-05,0.26993]
[1778265003398,49.87,80213.11,0.1,-0.00284,1e-05,0.274]
[1778265008427,49.87,80214.67,0.1,-0.00283,1e-05,0.27325]
[1778265014480,49.87,80218.8,0.1,-0.00281,1e-05,0.27128]
[1778265019512,49.87,80219.48,0.1,-0.0028,1e-05,0.27096]
[1778265024555,49.87,80223.96,0.1,-0.00278,1e-05,0.26884]
[1778265029584,49.87,80225.84,0.1,-0.00277,1e-05,0.26796]
[1778265034619,49.87,80224.32,0.1,-0.00276,1e-05,0.26724]
[1778265039652,49.87,80230.08,0.1,-0.00273,1e-05,0.26455]
[1778265044688,49.87,80235.63,0.1,-0.0027,1e-05,0.26198]
[1778265049723,49.87,80236.07,0.1,-0.0027,1e-05,0.26178]
[1778265054759,49.87,80235.79,0.1,-0.0027,1e-05,0.26191]
[1778265060800,49.87,80237.86,0.1,-0.00269,1e-05,0.26096]
[1778265065835,49.87,80237.95,0.1,-0.00269,1e-05,0.26092]
[1778265070870,49.87,80240.39,0.1,-0.00268,1e-05,0.2598]
[1778265075908,49.87,80238.3,0.1,-0.00269,1e-05,0.26075]
[1778265080941,49.87,80239.27,0.1,-0.00268,1e-05,0.26031]
[1778265085976,49.87,80239.38,0.1,-0.00268,1e-05,0.26026]
[1778265091011,49.87,80242.53,0.1,-0.00265,1e-05,0.25743]
[1778265096046,49.87,80234.23,0.1,-0.00269,1e-05,0.26122]
[1778265101542,49.87,80230.31,0.1,-0.00272,1e-05,0.26303]
[1778265107123,49.87,80221.48,0.1,-0.00276,1e-05,0.26715]
[1778265112158,49.87,80215.0,0.1,-0.0028,1e-05,0.2702]
[1778265117193,49.87,80214.24,0.1,-0.0028,1e-05,0.27056]
[1778265121503,49.87,80213.81,0.1,-0.0028,1e-05,0.27077]
[1778265121598,49.87,80214.38,0.1,-0.0028,1e-05,0.2705]
[1778265127263,49.87,80213.99,0.1,-0.0028,1e-05,0.27068]
[1778265132298,49.87,80212.39,0.1,-0.00281,1e-05,0.27144]
[1778265137335,49.87,80212.95,0.1,-0.00281,1e-05,0.27118]
[1778265138342,49.87,80222.6,0.1,-0.00276,1e-05,0.26662]
[1778265140355,49.87,80231.24,0.1,-0.00271,1e-05,0.2626]
[1778265145395,49.87,80232.04,0.1,-0.00271,1e-05,0.26223]
[1778265150430,49.87,80232.49,0.1,-0.0027,1e-05,0.26202]
[1778265155467,49.87,80235.34,0.1,-0.00267,1e-05,0.25931]
[1778265158488,49.87,80243.62,0.1,-0.00263,1e-05,0.25555]
[1778265164530,49.87,80243.12,0.1,-0.00263,1e-05,0.25577]
[1778265169565,49.87,80244.83,0.1,-0.00262,1e-05,0.255]
[1778265174601,49.87,80249.84,0.1,-0.0026,1e-05,0.25275]
[1778265179636,49.87,80251.84,0.1,-0.00259,1e-05,0.25186]
[1778265184671,49.87,80253.66,0.1,-0.00258,1e-05,0.25105]
[1778265189706,49.87,80253.19,0.1,-0.00258,1e-05,0.25126]
[1778265193735,49.87,80262.13,0.1,-0.00254,1e-05,0.24731]
[1778265198773,49.87,80267.75,0.1,-0.00251,0.0,0.24485]
[1778265203809,49.87,80263.3,0.1,-0.00253,1e-05,0.24679]
[1778265208843,49.87,80261.75,0.1,-0.00254,1e-05,0.24747]
[1778265213878,49.87,80260.61,0.1,-0.00253,1e-05,0.24663]
[1778265218913,49.87,80260.83,0.1,-0.00253,1e-05,0.24653]
[1778265223948,49.87,80260.28,0.1,-0.00253,1e-05,0.24677]
[1778265228983,49.87,80261.69,0.1,-0.00253,0.0,0.24615]
[1778265234019,49.87,80261.96,0.1,-0.00252,0.0,0.24604]
[1778265237054,49.87,80270.45,0.1,-0.00248,0.0,0.24235]
[1778265242091,49.87,80271.69,0.1,-0.00248,0.0,0.24181]
[1778265247127,49.87,80265.52,0.1,-0.00251,0.0,0.24448]
[1778265252161,49.87,80264.99,0.1,-0.00251,0.0,0.24471]
[1778265256189,49.87,80256.49,0.1,-0.00255,1e-05,0.24844]
[1778265258765,49.87,80245.78,0.1,-0.00261,1e-05,0.2532]
[1778265264245,49.87,80245.16,0.1,-0.00261,1e-05,0.25348]
[1778265269280,49.87,80245.34,0.1,-0.00261,1e-05,0.25339]
[1778265274315,49.87,80246.38,0.1,-0.00259,1e-05,0.25156]
[1778265279349,49.87,80247.02,0.1,-0.00259,1e-05,0.25127]
[1778265285392,49.87,80247.5,0.1,-0.00258,1e-05,0.25106]
[1778265290428,49.87,80245.56,0.1,-0.00259,1e-05,0.25192]
[1778265292441,49.87,80234.98,0.1,-0.00265,1e-05,0.25669]
[1778265297475,49.87,80232.03,0.1,-0.00266,1e-05,0.25803]
[1778265302511,49.87,80224.37,0.1,-0.0027,1e-05,0.26154]
[1778265307547,49.87,80224.21,0.1,-0.0027,1e-05,0.26162]
[1778265312590,49.87,80223.47,0.1,-0.00271,1e-05,0.26196]
[1778265317621,49.87,80222.89,0.1,-0.00271,1e-05,0.26223]
[1778265320639,49.87,80214.07,0.1,-0.00276,1e-05,0.26633]
[1778265325675,49.87,80220.7,0.1,-0.00272,1e-05,0.26324]
[1778265330716,49.87,80222.67,0.1,-0.00271,1e-05,0.26233]
[1778265334738,49.87,80227.13,0.1,-0.00267,1e-05,0.25887]
[1778265339772,49.87,80233.78,0.1,-0.00264,1e-05,0.25584]
[1778265344807,49.87,80235.11,0.1,-0.00263,1e-05,0.25524]
[1778265349843,49.87,80235.56,0.1,-0.00263,1e-05,0.25504]
[1778265354878,49.87,80232.88,0.1,-0.00264,1e-05,0.25625]
[1778265359919,49.87,80230.43,0.1,-0.00266,1e-05,0.25736]
[1778265364948,49.87,80228.33,0.1,-0.00267,1e-05,0.25832]
[1778265367969,49.87,80219.36,0.1,-0.00272,1e-05,0.26245]
[1778265374012,49.87,80211.15,0.1,-0.00276,1e-05,0.26627]
[1778265378040,49.87,80202.29,0.1,-0.00281,1e-05,0.27046]
[1778265383076,49.87,80201.34,0.1,-0.00281,1e-05,0.27091]
[1778265388111,49.87,80199.02,0.1,-0.00283,1e-05,0.27201]
[1778265393146,49.87,80199.31,0.1,-0.00281,1e-05,0.27042]
[1778265398187,49.87,80200.22,0.1,-0.00281,1e-05,0.26999]
[1778265403224,49.87,80201.1,0.1,-0.0028,1e-05,0.26957]
[1778265408257,49.87,80200.65,0.1,-0.0028,1e-05,0.26979]
[1778265413295,49.87,80200.8,0.1,-0.0028,1e-05,0.26972]
[1778265418327,49.87,80200.85,0.1,-0.0028,1e-05,0.26969]
[1778265423361,49.87,80200.38,0.1,-0.0028,1e-05,0.26991]
[1778265428397,49.87,80201.62,0.1,-0.0028,1e-05,0.26933]
[1778265433432,49.87,80197.44,0.1,-0.00282,1e-05,0.27131]
[1778265438470,49.87,80197.83,0.1,-0.00282,1e-05,0.27113]
[1778265441488,49.87,80189.34,0.1,-0.00287,1e-05,0.2752]
[1778265446523,49.87,80180.57,0.1,-0.00292,1e-05,0.27947]
[1778265449543,49.87,80172.78,0.1,-0.00296,1e-05,0.2833]
[1778265454586,49.87,80176.02,0.1,-0.00293,1e-05,0.28021]
[1778265459620,49.87,80170.77,0.1,-0.00296,1e-05,0.2828]
[1778265462640,49.87,80162.4,0.1,-0.00301,1e-05,0.28697]
[1778265467676,49.87,80160.22,0.1,-0.00302,1e-05,0.28806]
[1778265472710,49.87,80159.24,0.1,-0.00302,1e-05,0.28855]
[1778265477745,49.87,80158.83,0.1,-0.00303,1e-05,0.28876]
[1778265482781,49.87,80151.51,0.1,-0.00307,1e-05,0.29247]
[1778265485801,49.87,80159.96,0.1,-0.00302,1e-05,0.28819]
[1778265490836,49.87,80152.57,0.1,-0.00306,1e-05,0.29193]
[1778265495871,49.87,80150.94,0.1,-0.00307,1e-05,0.29276]
[1778265500908,49.87,80156.82,0.1,-0.00304,1e-05,0.28977]
[1778265505943,49.87,80157.97,0.1,-0.00303,1e-05,0.28919]
[1778265510979,49.87,80159.05,0.1,-0.00303,1e-05,0.28865]
[1778265517030,49.87,80158.48,0.1,-0.00301,1e-05,0.28741]
[1778265522063,49.87,80152.61,0.1,-0.00305,1e-05,0.29037]
[1778265527098,49.87,80153.08,0.1,-0.00304,1e-05,0.29013]
[1778265532134,49.87,80153.86,0.1,-0.00304,1e-05,0.28974]
[1778265537169,49.87,80153.95,0.1,-0.00304,1e-05,0.28969]
[1778265542205,49.87,80156.13,0.1,-0.00303,1e-05,0.28859]
[1778265547791,49.87,80156.51,0.1,-0.00302,1e-05,0.2884]
[1778265553281,49.87,80158.92,0.1,-0.00301,1e-05,0.28719]
[1778265558328,49.87,80160.34,0.1,-0.003,1e-05,0.28648]
[1778265563350,49.87,80166.79,0.1,-0.00296,1e-05,0.28326]
[1778265568386,49.87,80168.25,0.1,-0.00296,1e-05,0.28254]
[1778265573421,49.87,80166.96,0.1,-0.00295,1e-05,0.28168]
[1778265575435,49.87,80179.64,0.1,-0.00288,1e-05,0.27547]
[1778265578002,49.87,80194.2,0.1,-0.00279,1e-05,0.2685]
[1778265583491,49.87,80186.73,0.1,-0.00284,1e-05,0.27206]
[1778265588526,49.87,80186.54,0.1,-0.00284,1e-05,0.27215]
[1778265593562,49.87,80187.98,0.1,-0.00283,1e-05,0.27146]
[1778265598596,49.87,80194.16,0.1,-0.00279,1e-05,0.26852]
[1778265603633,49.87,80195.68,0.1,-0.00279,1e-05,0.2678]
[1778265610681,49.87,80195.8,0.1,-0.00279,1e-05,0.26775]
[1778265615717,49.87,80190.97,0.1,-0.00281,1e-05,0.27004]
[1778265620751,49.87,80191.55,0.1,-0.00281,1e-05,0.26976]
[1778265625787,49.87,80187.02,0.1,-0.00283,1e-05,0.27192]
[1778265629816,49.87,80178.17,0.1,-0.00288,1e-05,0.27619]
[1778265630824,49.87,80170.21,0.1,-0.00293,1e-05,0.28007]
[1778265635860,49.87,80159.72,0.1,-0.00297,1e-05,0.28376]
[1778265640893,49.87,80156.82,0.1,-0.00299,1e-05,0.2852]
[1778265647945,49.87,80158.07,0.1,-0.00298,1e-05,0.28458]
[1778265652981,49.87,80151.6,0.1,-0.00302,1e-05,0.28782]
[1778265660037,49.87,80151.21,0.1,-0.00302,1e-05,0.28802]
[1778265665070,49.87,80149.61,0.1,-0.00303,1e-05,0.28882]
[1778265669101,49.87,80140.76,0.1,-0.00309,1e-05,0.29332]
[1778265674136,49.87,80148.27,0.1,-0.00304,1e-05,0.2895]
[1778265679170,49.87,80143.71,0.1,-0.00307,1e-05,0.29182]
[1778265684204,49.87,80141.25,0.1,-0.00308,1e-05,0.29307]
[1778265689243,49.87,80129.14,0.1,-0.00316,1e-05,0.29932]
[1778265694281,49.87,80123.39,0.1,-0.00318,1e-05,0.30075]
[1778265699311,49.87,80118.65,0.1,-0.00321,1e-05,0.30324]
[1778265704347,49.87,80125.53,0.1,-0.00316,1e-05,0.29963]
[1778265707368,49.87,80115.67,0.1,-0.00322,1e-05,0.30481]
[1778265712403,49.87,80109.94,0.1,-0.00326,1e-05,0.30786]
[1778265715425,49.87,80098.19,0.1,-0.00334,1e-05,0.31419]
[1778265720027,49.87,80089.84,0.1,-0.00339,1e-05,0.31876]
[1778265725493,49.87,80093.96,0.1,-0.00336,1e-05,0.3165]
[1778265730528,49.87,80092.74,0.1,-0.00337,1e-05,0.31717]
[1778265735564,49.87,80092.77,0.1,-0.00337,1e-05,0.31715]
[1778265738584,49.87,80101.74,0.1,-0.00331,1e-05,0.31227]
[1778265740165,49.87,80113.49,0.1,-0.00324,1e-05,0.30597]
[1778265742613,49.87,80121.31,0.1,-0.00319,1e-05,0.30184]
[1778265747649,49.87,80126.26,0.1,-0.00316,1e-05,0.29925]
[1778265752684,49.87,80127.2,0.1,-0.00314,1e-05,0.29719]
[1778265755704,49.87,80137.1,0.1,-0.00308,1e-05,0.29209]
[1778265760739,49.87,80139.52,0.1,-0.00306,1e-05,0.29086]
[1778265765775,49.87,80137.11,0.1,-0.00308,1e-05,0.29209]
[1778265768795,49.87,80147.3,0.1,-0.00302,1e-05,0.28693]
[1778265773830,49.87,80149.97,0.1,-0.003,1e-05,0.28559]
[1778265778866,49.87,80150.13,0.1,-0.003,1e-05,0.28551]
[1778265783900,49.87,80154.88,0.1,-0.00297,1e-05,0.28314]
[1778265788936,49.87,80157.38,0.1,-0.00296,1e-05,0.2819]
[1778265793971,49.87,80156.19,0.1,-0.00296,1e-05,0.28249]
[1778265799006,49.87,80155.12,0.1,-0.00297,1e-05,0.28302]
[1778265802649,49.87,80160.33,0.1,-0.00294,1e-05,0.28044]
[1778265803039,49.87,80159.66,0.1,-0.00294,1e-05,0.28077]
[1778265808074,49.87,80160.16,0.1,-0.00294,1e-05,0.28053]
[1778265813109,49.88,80159.87,0.1,-0.00293,1e-05,0.27968]
[1778265817519,49.89,80159.03,0.1,-0.00294,1e-05,0.28067]
[1778265818144,49.9,80162.24,0.1,-0.00293,1e-05,0.27946]
[1778265819514,49.9,80162.24,0.1,-0.00293,1e-05,0.27946]
[1778265820071,49.9,80162.54,0.1,-0.00293,1e-05,0.27935]
[1778265825198,49.92,80161.52,0.1,-0.00295,1e-05,0.28087]
[1778265830233,49.93,80163.02,0.1,-0.00294,1e-05,0.28038]
[1778265833255,49.93,80153.45,0.1,-0.003,1e-05,0.28528]
[1778265838290,49.94,80151.4,0.1,-0.00301,1e-05,0.28636]
[1778265844333,49.94,80150.33,0.1,-0.00302,1e-05,0.2869]
[1778265849368,49.94,80152.94,0.1,-0.003,1e-05,0.28559]
[1778265854404,49.94,80154.12,0.1,-0.003,1e-05,0.285]
[1778265859438,49.94,80151.56,0.1,-0.00301,1e-05,0.28628]
[1778265865481,49.94,80151.82,0.1,-0.00301,1e-05,0.28615]
[1778265871093,49.94,80151.25,0.1,-0.003,1e-05,0.28491]
[1778265877566,49.94,80151.78,0.1,-0.00299,1e-05,0.28465]
[1778265882600,49.94,80144.93,0.1,-0.00303,1e-05,0.28809]
[1778265887636,49.94,80145.33,0.1,-0.00303,1e-05,0.28788]
[1778265892674,49.94,80142.76,0.1,-0.00305,1e-05,0.28918]
[1778265897705,49.94,80141.51,0.1,-0.00305,1e-05,0.28981]
[1778265902741,49.94,80138.66,0.1,-0.00307,1e-05,0.29126]
[1778265907780,49.94,80143.82,0.1,-0.00304,1e-05,0.28865]
[1778265912815,49.94,80144.74,0.1,-0.00304,1e-05,0.28818]
[1778265917850,49.94,80143.67,0.1,-0.00304,1e-05,0.28872]
[1778265922885,49.94,80145.87,0.1,-0.00303,1e-05,0.28761]
[1778265927920,49.94,80147.53,0.1,-0.00302,1e-05,0.28678]
[1778265931513,49.94,80152.41,0.1,-0.00297,1e-05,0.28282]
[1778265936994,49.94,80152.83,0.1,-0.00297,1e-05,0.28261]
[1778265938998,49.94,80164.61,0.1,-0.0029,1e-05,0.27681]
[1778265944035,49.94,80167.56,0.1,-0.00289,1e-05,0.27538]
[1778265949070,49.94,80170.57,0.1,-0.00287,1e-05,0.27392]
[1778265954105,49.94,80169.68,0.1,-0.00287,1e-05,0.27435]
[1778265959140,49.94,80168.82,0.1,-0.00288,1e-05,0.27477]
[1778265964175,49.94,80170.32,0.1,-0.00287,1e-05,0.27404]
[1778265969210,49.94,80174.81,0.1,-0.00285,1e-05,0.27188]
[1778265977267,49.94,80174.38,0.1,-0.00285,1e-05,0.27209]
[1778265983307,49.94,80173.06,0.1,-0.00286,1e-05,0.27272]
[1778265989350,49.94,80174.57,0.1,-0.00285,1e-05,0.272]
[1778265994386,49.94,80173.76,0.1,-0.00284,1e-05,0.27092]
[1778265999522,49.94,80176.2,0.1,-0.00282,1e-05,0.26975]
[1778266005467,49.94,80171.36,0.1,-0.00285,1e-05,0.27207]
[1778266010502,49.94,80167.86,0.1,-0.00287,1e-05,0.27375]
[1778266015539,49.94,80166.95,0.1,-0.00288,1e-05,0.27419]
[1778266020572,49.94,80168.73,0.1,-0.00287,1e-05,0.27333]
[1778266025607,49.94,80171.55,0.1,-0.00285,1e-05,0.27198]
[1778266030643,49.94,80171.17,0.1,-0.00285,1e-05,0.27216]
[1778266033664,49.94,80157.78,0.1,-0.00293,1e-05,0.27866]
[1778266038703,49.94,80149.75,0.1,-0.00297,1e-05,0.28262]
[1778266043733,49.94,80146.09,0.1,-0.003,1e-05,0.28444]
[1778266048768,49.94,80146.3,0.1,-0.00299,1e-05,0.28434]
[1778266053808,49.94,80143.1,0.1,-0.003,1e-05,0.28441]
[1778266054810,49.94,80134.68,0.1,-0.00305,1e-05,0.28864]
[1778266056824,49.94,80125.83,0.1,-0.0031,1e-05,0.29315]
[1778266062435,49.94,80129.92,0.1,-0.00308,1e-05,0.29106]
[1778266067900,49.94,80132.59,0.1,-0.00306,1e-05,0.2897]
[1778266072936,49.94,80133.79,0.1,-0.00305,1e-05,0.2891]
[1778266077975,49.94,80134.7,0.1,-0.00305,1e-05,0.28863]
[1778266083006,49.94,80127.41,0.1,-0.00309,1e-05,0.29234]
[1778266088047,49.94,80125.54,0.1,-0.0031,1e-05,0.2933]
[1778266093082,49.94,80120.15,0.1,-0.00314,1e-05,0.29608]
[1778266098117,49.94,80119.05,0.1,-0.00314,1e-05,0.29665]
[1778266103151,49.94,80119.18,0.1,-0.00314,1e-05,0.29658]
[1778266108187,49.94,80120.79,0.1,-0.00313,1e-05,0.29575]
[1778266113222,49.94,80121.0,0.1,-0.00311,1e-05,0.29407]
[1778266118257,49.94,80122.5,0.1,-0.0031,1e-05,0.2933]
[1778266123291,49.94,80119.97,0.1,-0.00312,1e-05,0.2946]
[1778266128326,49.94,80118.8,0.1,-0.00313,1e-05,0.29521]
[1778266133365,49.94,80116.7,0.1,-0.00314,1e-05,0.29629]
[1778266138407,49.94,80119.4,0.1,-0.00312,1e-05,0.2949]
[1778266142434,49.94,80127.88,0.1,-0.00307,1e-05,0.29055]
[1778266147468,49.94,80130.94,0.1,-0.00305,1e-05,0.28899]
[1778266152506,49.94,80129.29,0.1,-0.00306,1e-05,0.28983]
[1778266153513,49.94,80142.52,0.1,-0.00299,1e-05,0.28318]
[1778266154521,49.94,80153.22,0.1,-0.00292,1e-05,0.27789]
[1778266159554,49.94,80154.48,0.1,-0.00292,1e-05,0.27728]
[1778266164590,49.94,80153.34,0.1,-0.00292,1e-05,0.27783]
[1778266169625,49.94,80147.65,0.1,-0.00296,1e-05,0.28063]
[1778266174660,49.94,80148.11,0.1,-0.00294,1e-05,0.2789]
[1778266179696,49.94,80143.71,0.1,-0.00296,1e-05,0.28107]
[1778266184731,49.94,80140.73,0.1,-0.00298,1e-05,0.28254]
[1778266189766,49.94,80144.31,0.1,-0.00296,1e-05,0.28077]
[1778266194801,49.94,80145.73,0.1,-0.00295,1e-05,0.28007]
[1778266199836,49.94,80151.69,0.1,-0.00292,1e-05,0.27714]
[1778266201850,49.94,80162.61,0.1,-0.00285,1e-05,0.27185]
[1778266205879,49.94,80170.38,0.1,-0.00281,1e-05,0.26813]
[1778266210917,49.94,80164.44,0.1,-0.00284,1e-05,0.27097]
[1778266215948,49.94,80168.58,0.1,-0.00282,1e-05,0.26899]
[1778266220983,49.94,80167.98,0.1,-0.00282,1e-05,0.26927]
[1778266226020,49.94,80162.38,0.1,-0.00286,1e-05,0.27196]
[1778266231054,49.94,80166.77,0.1,-0.00282,1e-05,0.26839]
[1778266236111,49.94,80169.75,0.1,-0.0028,1e-05,0.26697]
[1778266237105,49.94,80194.34,0.1,-0.00267,1e-05,0.25555]
[1778266238109,49.94,80208.32,0.1,-0.00259,1e-05,0.24924]
[1778266241128,49.94,80216.13,0.1,-0.00255,1e-05,0.24578]
[1778266246163,49.94,80222.85,0.1,-0.00252,1e-05,0.24284]
[1778266248177,49.94,80234.19,0.1,-0.00246,0.0,0.23794]
[1778266253779,49.94,80232.79,0.1,-0.00247,0.0,0.23854]
[1778266256282,49.94,80240.46,0.1,-0.00243,0.0,0.23527]
[1778266262276,49.94,80233.58,0.1,-0.00247,0.0,0.2382]
[1778266267424,49.94,80236.76,0.1,-0.00245,0.0,0.23684]
[1778266272461,49.94,80229.07,0.1,-0.00249,0.0,0.24014]
[1778266278501,49.94,80223.27,0.1,-0.00252,1e-05,0.24266]
[1778266280515,49.94,80234.8,0.1,-0.00246,0.0,0.23768]
[1778266282529,49.94,80243.41,0.1,-0.00242,0.0,0.23402]
[1778266287564,49.94,80242.06,0.1,-0.00242,0.0,0.23459]
[1778266292598,49.94,80234.54,0.1,-0.00245,0.0,0.23646]
[1778266297635,49.94,80235.02,0.1,-0.00244,0.0,0.23626]
[1778266302669,49.94,80237.28,0.1,-0.00243,0.0,0.2353]
[1778266307704,49.94,80237.31,0.1,-0.00243,0.0,0.23528]
[1778266312739,49.94,80236.31,0.1,-0.00244,0.0,0.23571]
[1778266317777,49.94,80231.1,0.1,-0.00246,0.0,0.23793]
[1778266320797,49.94,80222.28,0.1,-0.00251,1e-05,0.24173]
[1778266322812,49.94,80212.57,0.1,-0.00256,1e-05,0.24598]
[1778266327846,49.94,80213.75,0.1,-0.00255,1e-05,0.24546]
[1778266331874,49.94,80203.24,0.1,-0.0026,1e-05,0.25013]
[1778266336909,49.94,80184.86,0.1,-0.0027,1e-05,0.25847]
[1778266338987,49.94,80171.49,0.1,-0.00277,1e-05,0.26469]
[1778266344419,49.94,80170.97,0.1,-0.00278,1e-05,0.26494]
[1778266350001,49.94,80176.12,0.1,-0.00275,1e-05,0.26253]
[1778266355034,49.94,80176.55,0.1,-0.00273,1e-05,0.26089]
[1778266360070,49.94,80172.26,0.1,-0.00276,1e-05,0.26289]
[1778266365105,49.94,80171.63,0.1,-0.00276,1e-05,0.26318]
[1778266370140,49.94,80168.67,0.1,-0.00278,1e-05,0.26457]
[1778266375175,49.94,80162.53,0.1,-0.00281,1e-05,0.26747]
[1778266380210,49.94,80163.29,0.1,-0.0028,1e-05,0.26711]
[1778266384699,49.94,80171.09,0.1,-0.00276,1e-05,0.26343]
[1778266390281,49.94,80171.0,0.1,-0.00276,1e-05,0.26348]
[1778266395317,49.94,80170.74,0.1,-0.00276,1e-05,0.2636]
[1778266400350,49.94,80162.54,0.1,-0.00281,1e-05,0.26747]
[1778266405386,49.94,80161.6,0.1,-0.00281,1e-05,0.26791]
[1778266410421,49.94,80170.55,0.1,-0.00276,1e-05,0.26369]
[1778266414909,49.94,80175.57,0.1,-0.00272,1e-05,0.25991]
[1778266420491,49.94,80180.63,0.1,-0.0027,1e-05,0.25757]
[1778266422438,49.94,80179.8,0.1,-0.0027,1e-05,0.25795]
[1778266422509,49.94,80181.41,0.1,-0.00269,1e-05,0.25721]
[1778266427540,49.94,80182.36,0.1,-0.00269,1e-05,0.25678]
[1778266432575,49.94,80181.53,0.1,-0.00269,1e-05,0.25716]
[1778266437610,49.94,80183.8,0.1,-0.00268,1e-05,0.25612]
[1778266442645,49.94,80180.38,0.1,-0.0027,1e-05,0.25769]
[1778266447680,49.94,80178.49,0.1,-0.00271,1e-05,0.25856]
[1778266452715,49.94,80178.82,0.1,-0.00271,1e-05,0.2584]
[1778266457750,49.94,80176.77,0.1,-0.00272,1e-05,0.25935]
[1778266462786,49.94,80178.73,0.1,-0.00271,1e-05,0.25845]
[1778266467820,49.94,80176.78,0.1,-0.00272,1e-05,0.25935]
[1778266472855,49.94,80180.76,0.1,-0.00268,1e-05,0.25609]
[1778266477890,49.94,80179.2,0.1,-0.00269,1e-05,0.2568]
[1778266480009,49.94,80169.89,0.1,-0.00274,1e-05,0.26111]
[1778266482925,49.94,80160.07,0.1,-0.00279,1e-05,0.26571]
[1778266484939,49.94,80151.93,0.1,-0.00284,1e-05,0.26959]
[1778266486953,49.94,80142.98,0.1,-0.00289,1e-05,0.2739]
[1778266491991,49.94,80144.04,0.1,-0.00288,1e-05,0.27339]
[1778266494003,49.94,80152.85,0.1,-0.00283,1e-05,0.26915]
[1778266499040,49.94,80152.45,0.1,-0.00284,1e-05,0.26934]
[1778266504075,49.94,80151.07,0.1,-0.00284,1e-05,0.27]
[1778266509118,49.94,80150.35,0.1,-0.00285,1e-05,0.27034]
[1778266511131,49.94,80139.65,0.1,-0.00291,1e-05,0.27552]
[1778266516164,49.94,80141.37,0.1,-0.0029,1e-05,0.27468]
[1778266521199,49.94,80133.61,0.1,-0.00294,1e-05,0.27848]
[1778266526235,49.94,80133.38,0.1,-0.00294,1e-05,0.27859]
[1778266531269,49.94,80127.43,0.1,-0.00296,1e-05,0.28002]
[1778266536304,49.94,80126.75,0.1,-0.00297,1e-05,0.28035]
[1778266540332,49.94,80118.24,0.1,-0.00302,1e-05,0.2846]
[1778266545830,49.94,80113.72,0.1,-0.00304,1e-05,0.28688]
[1778266551410,49.94,80105.85,0.1,-0.00309,1e-05,0.29088]
[1778266556445,49.94,80110.24,0.1,-0.00307,1e-05,0.28864]
[1778266561479,49.94,80110.44,0.1,-0.00306,1e-05,0.28854]
[1778266566515,49.94,80110.51,0.1,-0.00306,1e-05,0.2885]
[1778266568823,49.94,80124.67,0.1,-0.00298,1e-05,0.28138]
[1778266574574,49.94,80125.32,0.1,-0.00298,1e-05,0.28106]
[1778266579606,49.94,80129.71,0.1,-0.00295,1e-05,0.27889]
[1778266584641,49.94,80129.23,0.1,-0.00295,1e-05,0.27913]
[1778266589677,49.94,80133.53,0.1,-0.00293,1e-05,0.27701]
[1778266596182,49.94,80135.78,0.1,-0.0029,1e-05,0.27441]
[1778266601760,49.94,80139.47,0.1,-0.00288,1e-05,0.27261]
[1778266606795,49.94,80137.94,0.1,-0.00289,1e-05,0.27336]
[1778266612837,49.94,80137.55,0.1,-0.00289,1e-05,0.27355]
[1778266617872,49.94,80133.98,0.1,-0.00291,1e-05,0.27528]
[1778266622907,49.94,80133.85,0.1,-0.00291,1e-05,0.27535]
[1778266627942,49.94,80124.96,0.1,-0.00296,1e-05,0.27972]
[1778266632977,49.94,80123.14,0.1,-0.00297,1e-05,0.28062]
[1778266638012,49.94,80123.98,0.1,-0.00297,1e-05,0.2802]
[1778266643048,49.94,80123.8,0.1,-0.00297,1e-05,0.28029]
[1778266648082,49.94,80125.84,0.1,-0.00296,1e-05,0.27928]
[1778266653118,49.94,80125.92,0.1,-0.00294,1e-05,0.27772]
[1778266658153,49.94,80129.64,0.1,-0.00292,1e-05,0.2759]
[1778266663188,49.94,80129.21,0.1,-0.00292,1e-05,0.27611]
[1778266668224,49.94,80128.27,0.1,-0.00293,1e-05,0.27657]
[1778266673259,49.94,80125.28,0.1,-0.00294,1e-05,0.27804]
[1778266678297,49.94,80118.82,0.1,-0.00298,1e-05,0.28124]
[1778266683331,49.94,80120.49,0.1,-0.00297,1e-05,0.28041]
[1778266688366,49.94,80124.3,0.1,-0.00295,1e-05,0.27852]
[1778266693402,49.94,80124.14,0.1,-0.00295,1e-05,0.2786]
[1778266698438,49.94,80123.25,0.1,-0.00296,1e-05,0.27904]
[1778266703473,49.94,80123.7,0.1,-0.00295,1e-05,0.27882]
[1778266708508,49.94,80124.75,0.1,-0.00295,1e-05,0.2783]
[1778266714552,49.94,80125.38,0.1,-0.00293,1e-05,0.27648]
[1778266719586,49.94,80131.07,0.1,-0.0029,1e-05,0.2737]
[1778266724347,49.94,80129.81,0.1,-0.0029,1e-05,0.27431]
[1778266724447,49.94,80129.85,0.1,-0.0029,1e-05,0.27429]
[1778266728122,49.96,80130.7,0.1,-0.00291,1e-05,0.27495]
[1778266728222,49.98,80132.76,0.1,-0.00291,1e-05,0.27453]
[1778266733685,49.98,80138.98,0.1,-0.00287,1e-05,0.27152]
[1778266738727,49.98,80135.51,0.1,-0.00289,1e-05,0.2732]
[1778266743762,49.98,80128.36,0.1,-0.00293,1e-05,0.27668]
[1778266748790,49.98,80129.73,0.1,-0.00292,1e-05,0.27601]
[1778266753825,49.98,80132.59,0.1,-0.00291,1e-05,0.27462]
[1778266759243,49.98,80132.13,0.1,-0.00291,1e-05,0.27484]
[1778266759295,49.98,80128.72,0.1,-0.00293,1e-05,0.27651]
[1778266760629,49.98,80128.69,0.1,-0.00293,1e-05,0.27652]
[1778266761481,49.98,80128.69,0.1,-0.00293,1e-05,0.27652]
[1778266760874,49.98,80119.68,0.1,-0.00298,1e-05,0.28097]
[1778266762404,49.98,80119.68,0.1,-0.00298,1e-05,0.28097]
[1778266762466,49.98,80108.82,0.1,-0.00305,1e-05,0.28641]
[1778266767923,49.98,80103.67,0.1,-0.00308,1e-05,0.28903]
[1778266772958,49.98,80103.83,0.1,-0.00306,1e-05,0.28738]
[1778266777993,49.98,80103.51,0.1,-0.00306,1e-05,0.28755]
[1778266783029,49.98,80102.38,0.1,-0.00307,1e-05,0.28812]
[1778266786050,49.98,80094.19,0.1,-0.00312,1e-05,0.29231]
[1778266791086,49.98,80089.39,0.1,-0.00315,1e-05,0.29479]
[1778266794107,49.98,80074.63,0.1,-0.00324,1e-05,0.30253]
[1778266799144,49.98,80071.99,0.1,-0.00326,1e-05,0.30394]
[1778266802170,49.98,80064.17,0.1,-0.00331,1e-05,0.30813]
[1778266806207,49.98,80051.11,0.1,-0.00339,1e-05,0.31524]
[1778266807205,49.98,80039.56,0.1,-0.00347,1e-05,0.32164]
[1778266812241,49.98,80035.88,0.1,-0.0035,1e-05,0.32371]
[1778266817275,49.98,80032.78,0.1,-0.00352,1e-05,0.32546]
[1778266822313,49.98,80024.21,0.1,-0.00358,1e-05,0.33033]
[1778266827347,49.98,80033.54,0.1,-0.00351,1e-05,0.32503]
[1778266832386,49.98,80033.92,0.1,-0.00349,1e-05,0.3231]
[1778266833393,49.98,80021.79,0.1,-0.00357,1e-05,0.32998]
[1778266836414,49.98,80012.99,0.1,-0.00364,1e-05,0.33505]
[1778266842456,49.98,80014.06,0.1,-0.00363,1e-05,0.33443]
[1778266843471,49.98,80022.4,0.1,-0.00357,1e-05,0.32963]
[1778266848502,49.98,80025.5,0.1,-0.00355,1e-05,0.32787]
[1778266853535,49.98,80025.63,0.1,-0.00355,1e-05,0.32779]
[1778266855547,49.98,80033.96,0.1,-0.00349,1e-05,0.32308]
[1778266856554,49.98,80045.01,0.1,-0.00342,1e-05,0.31692]
[1778266860582,49.98,80054.5,0.1,-0.00335,1e-05,0.31172]
[1778266865617,49.98,80050.55,0.1,-0.00338,1e-05,0.31387]
[1778266870653,49.98,80053.13,0.1,-0.00336,1e-05,0.31246]
[1778266875690,49.98,80050.37,0.1,-0.00338,1e-05,0.31397]
[1778266880725,49.98,80044.37,0.1,-0.00342,1e-05,0.31728]
[1778266885760,49.98,80037.4,0.1,-0.00347,1e-05,0.32115]
[1778266888264,49.98,80029.54,0.1,-0.00352,1e-05,0.32557]
[1778266893816,49.98,80032.03,0.1,-0.00349,1e-05,0.32246]
[1778266898850,49.98,80026.85,0.1,-0.00352,1e-05,0.32538]
[1778266903887,49.98,80023.55,0.1,-0.00354,1e-05,0.32725]
[1778266908405,49.98,80013.98,0.1,-0.00361,1e-05,0.33273]
[1778266908766,49.98,80013.98,0.1,-0.00361,1e-05,0.33273]
[1778266908921,49.98,80013.98,0.1,-0.00361,1e-05,0.33273]
[1778266910888,49.98,80012.7,0.1,-0.00362,1e-05,0.33347]
[1778266910972,49.98,80012.33,0.1,-0.00362,1e-05,0.33368]
[1778266918475,49.98,80014.26,0.1,-0.00361,1e-05,0.33257]
[1778266921005,49.98,80023.22,0.1,-0.00355,1e-05,0.32744]
[1778266926042,49.98,80024.82,0.1,-0.00354,1e-05,0.32653]
[1778266929429,49.98,80019.19,0.1,-0.00357,1e-05,0.32974]
[1778266929485,49.98,80018.43,0.1,-0.00358,1e-05,0.33017]
[1778266934486,49.98,80013.87,0.1,-0.00361,1e-05,0.33279]
[1778266940139,49.98,80013.73,0.1,-0.00361,1e-05,0.33288]
[1778266944359,49.98,80015.96,0.1,-0.0036,1e-05,0.33159]
[1778266944460,49.98,80017.02,0.1,-0.00359,1e-05,0.33098]
[1778266950209,49.98,80017.3,0.1,-0.00359,1e-05,0.33082]
[1778266955244,49.98,80017.64,0.1,-0.00357,1e-05,0.32889]
[1778266960279,49.98,80016.94,0.1,-0.00357,1e-05,0.32929]
[1778266965314,49.98,80015.03,0.1,-0.00359,1e-05,0.33039]
[1778266970349,49.98,80015.66,0.1,-0.00358,1e-05,0.33002]
[1778266975483,49.98,80016.82,0.1,-0.00357,1e-05,0.32936]
[1778266981432,49.98,80023.16,0.1,-0.00353,1e-05,0.32575]
[1778266982439,49.98,80013.55,0.1,-0.0036,1e-05,0.33124]
[1778266987515,49.98,80009.05,0.1,-0.00363,1e-05,0.33383]
[1778266993516,49.98,80017.8,0.1,-0.00357,1e-05,0.3288]
[1778266998551,49.98,80022.37,0.1,-0.00353,1e-05,0.3262]
[1778267001572,49.98,80013.42,0.1,-0.0036,1e-05,0.33131]
[1778267006609,49.98,80014.76,0.1,-0.00359,1e-05,0.33054]
[1778267011649,49.98,80010.88,0.1,-0.0036,1e-05,0.33103]
[1778267015670,49.98,80018.91,0.1,-0.00354,1e-05,0.32644]
[1778267020705,49.98,80017.15,0.1,-0.00355,1e-05,0.32744]
[1778267025740,49.98,80016.06,0.1,-0.00356,1e-05,0.32806]
[1778267027832,49.98,80015.93,0.1,-0.00356,1e-05,0.32813]
[1778267028633,49.98,80015.55,0.1,-0.00356,1e-05,0.32835]
[1778267033797,49.98,80017.76,0.1,-0.00355,1e-05,0.32709]
[1778267038833,49.98,80021.29,0.1,-0.00352,1e-05,0.32509]
[1778267043870,49.98,80030.83,0.1,-0.00346,1e-05,0.31973]
[1778267048905,49.98,80033.71,0.1,-0.00344,1e-05,0.31812]
[1778267052356,49.98,80034.28,0.1,-0.00343,1e-05,0.31781]
[1778267052447,49.98,80034.69,0.1,-0.00343,1e-05,0.31758]
[1778267053023,49.98,80034.69,0.1,-0.00343,1e-05,0.31758]
[1778267053099,49.98,80034.67,0.1,-0.00343,1e-05,0.31759]
[1778267059457,49.98,80035.11,0.1,-0.00343,1e-05,0.31735]
[1778267065029,49.98,80035.55,0.1,-0.00343,1e-05,0.3171]
[1778267066036,49.98,80044.69,0.1,-0.00337,1e-05,0.31208]
[1778267071071,49.98,80050.26,0.1,-0.00331,1e-05,0.30739]
[1778267076106,49.98,80061.72,0.1,-0.00324,1e-05,0.30126]
[1778267079607,49.98,80024.86,0.1,-0.00348,1e-05,0.32136]
[1778267081143,49.98,80012.06,0.1,-0.00357,1e-05,0.32861]
[1778267086180,49.98,79989.98,0.1,-0.00373,1e-05,0.34145]
[1778267087192,49.98,79976.98,0.1,-0.00382,1e-05,0.3492]
[1778267088195,49.98,79958.42,0.1,-0.00396,1e-05,0.36054]
[1778267093230,49.98,79959.45,0.1,-0.00395,1e-05,0.35991]
[1778267099595,49.98,79962.89,0.1,-0.00393,1e-05,0.35778]
[1778267099613,49.98,79963.34,0.1,-0.00392,1e-05,0.35751]
[1778267101380,49.98,79963.37,0.1,-0.00392,1e-05,0.35749]
[1778267101431,49.98,79963.81,0.1,-0.00392,1e-05,0.35722]
[1778267107326,49.98,79966.62,0.1,-0.0039,1e-05,0.3555]
[1778267112362,49.98,79964.18,0.1,-0.00392,1e-05,0.35699]
[1778267116391,49.98,79974.36,0.1,-0.00384,1e-05,0.35079]
[1778267117888,49.98,79974.36,0.1,-0.00384,1e-05,0.35079]
[1778267117963,49.98,79978.61,0.1,-0.00381,1e-05,0.34822]
[1778267120540,49.98,79974.4,0.1,-0.00384,1e-05,0.35076]
[1778267120635,49.98,79974.39,0.1,-0.00384,1e-05,0.35077]
[1778267124598,49.98,79975.06,0.1,-0.00384,1e-05,0.35036]
[1778267124644,49.98,79976.62,0.1,-0.00382,1e-05,0.34942]
[1778267129979,49.98,79974.91,0.1,-0.00384,1e-05,0.35045]
[1778267135524,49.98,79977.52,0.1,-0.0038,1e-05,0.34707]
[1778267140559,49.98,79974.84,0.1,-0.00382,1e-05,0.34868]
[1778267145594,49.98,79985.36,0.1,-0.00374,1e-05,0.34239]
[1778267150629,49.98,79981.18,0.1,-0.00377,1e-05,0.34488]
[1778267155665,49.98,79982.08,0.1,-0.00376,1e-05,0.34434]
[1778267160699,49.98,79985.33,0.1,-0.00374,1e-05,0.34241]
[1778267165737,49.98,79985.85,0.1,-0.00374,1e-05,0.3421]
[1778267170784,49.98,79988.44,0.1,-0.00372,1e-05,0.34057]
[1778267175819,49.98,79996.22,0.1,-0.00366,1e-05,0.33601]
[1778267180855,49.98,79996.04,0.1,-0.00366,1e-05,0.33611]
[1778267187910,49.98,79997.34,0.1,-0.00365,1e-05,0.33535]
[1778267191934,49.98,80007.78,0.1,-0.00356,1e-05,0.32759]
[1778267196970,49.98,80007.27,0.1,-0.00357,1e-05,0.32788]
[1778267203011,49.98,80011.03,0.1,-0.00354,1e-05,0.32574]
[1778267208047,49.98,80014.96,0.1,-0.00351,1e-05,0.32351]
[1778267213082,49.98,80015.21,0.1,-0.00351,1e-05,0.32337]
[1778267218117,49.98,80008.82,0.1,-0.00355,1e-05,0.32699]
[1778267223152,49.98,80010.61,0.1,-0.00354,1e-05,0.32597]
[1778267225178,49.98,80021.43,0.1,-0.00347,1e-05,0.31987]
[1778267226174,49.98,80037.14,0.1,-0.00336,1e-05,0.31119]
[1778267231209,49.98,80040.58,0.1,-0.00334,1e-05,0.30932]
[1778267236245,49.98,80040.11,0.1,-0.00334,1e-05,0.30958]
[1778267246315,49.98,80038.46,0.1,-0.00335,1e-05,0.31047]
[1778267250831,49.98,80047.09,0.1,-0.0033,1e-05,0.3058]
[1778267252358,49.98,80054.06,0.1,-0.00324,1e-05,0.30045]
[1778267257391,49.98,80055.58,0.1,-0.00323,1e-05,0.29964]
[1778267262427,49.98,80057.87,0.1,-0.00321,1e-05,0.29843]
[1778267267461,49.98,80054.89,0.1,-0.00323,1e-05,0.30001]
[1778267272496,49.98,80056.12,0.1,-0.00322,1e-05,0.29936]
[1778267277531,49.98,80057.63,0.1,-0.00321,1e-05,0.29856]
[1778267282569,49.98,80058.6,0.1,-0.00321,1e-05,0.29805]
[1778267288612,49.98,80059.46,0.1,-0.0032,1e-05,0.2976]
[1778267293643,49.98,80059.55,0.1,-0.0032,1e-05,0.29755]
[1778267298678,49.98,80058.83,0.1,-0.0032,1e-05,0.29793]
[1778267301185,49.98,80050.05,0.1,-0.00326,1e-05,0.30258]
[1778267306735,49.98,80050.61,0.1,-0.00326,1e-05,0.30228]
[1778267312777,49.98,80050.68,0.1,-0.00324,1e-05,0.30061]
[1778267317812,49.98,80050.17,0.1,-0.00324,1e-05,0.30088]
[1778267322846,49.98,80051.15,0.1,-0.00324,1e-05,0.30036]
[1778267327882,49.98,80052.8,0.1,-0.00323,1e-05,0.29949]
[1778267332917,49.98,80052.69,0.1,-0.00323,1e-05,0.29954]
[1778267337952,49.98,80052.08,0.1,-0.00323,1e-05,0.29987]
[1778267342987,49.98,80057.09,0.1,-0.0032,1e-05,0.29723]
[1778267343994,49.98,80066.06,0.1,-0.00314,1e-05,0.29255]
[1778267349035,49.98,80064.55,0.1,-0.00315,1e-05,0.29333]
[1778267354064,49.98,80064.64,0.1,-0.00315,1e-05,0.29328]
[1778267360106,49.98,80063.24,0.1,-0.00316,1e-05,0.29401]
[1778267365142,49.98,80060.97,0.1,-0.00317,1e-05,0.29519]
[1778267370178,49.98,80060.17,0.1,-0.00318,1e-05,0.29561]
[1778267375212,49.98,80056.42,0.1,-0.00319,1e-05,0.29596]
[1778267380257,49.98,80056.75,0.1,-0.00318,1e-05,0.29579]
[1778267385286,49.98,80054.94,0.1,-0.0032,1e-05,0.29674]
[1778267390809,49.98,80052.88,0.1,-0.00321,1e-05,0.29782]
[1778267396363,49.98,80049.91,0.1,-0.00323,1e-05,0.29939]
[1778267401398,49.98,80047.58,0.1,-0.00324,1e-05,0.30062]
[1778267406922,49.98,80047.64,0.1,-0.00324,1e-05,0.30059]
[1778267412476,49.98,80047.82,0.1,-0.00324,1e-05,0.3005]
[1778267414489,49.98,80039.4,0.1,-0.0033,1e-05,0.30499]
[1778267416504,49.98,80029.9,0.1,-0.00336,1e-05,0.31013]
[1778267422545,49.98,80028.68,0.1,-0.00337,1e-05,0.3108]
[1778267427580,49.98,80026.11,0.1,-0.00338,1e-05,0.31221]
[1778267432615,49.98,80029.43,0.1,-0.00334,1e-05,0.30872]
[1778267437649,49.98,80028.64,0.1,-0.00335,1e-05,0.30915]
[1778267442685,49.98,80027.26,0.1,-0.00336,1e-05,0.3099]
[1778267447720,49.98,80028.95,0.1,-0.00335,1e-05,0.30898]
[1778267452760,49.98,80027.18,0.1,-0.00336,1e-05,0.30995]
[1778267454769,49.98,80016.03,0.1,-0.00343,1e-05,0.31608]
[1778267459803,49.98,80015.08,0.1,-0.00344,1e-05,0.31661]
[1778267464840,49.98,80019.77,0.1,-0.00341,1e-05,0.31401]
[1778267469876,49.98,80020.95,0.1,-0.0034,1e-05,0.31336]
[1778267474913,49.98,80016.81,0.1,-0.00343,1e-05,0.31565]
[1778267479947,49.98,80017.49,0.1,-0.00342,1e-05,0.31527]
[1778267484981,49.98,80017.73,0.1,-0.00342,1e-05,0.31514]
[1778267490020,49.98,80018.51,0.1,-0.00342,1e-05,0.31471]
[1778267496058,49.98,80019.63,0.1,-0.00339,1e-05,0.3124]
[1778267501093,49.98,80020.77,0.1,-0.00338,1e-05,0.31178]
[1778267507135,49.98,80021.21,0.1,-0.00338,1e-05,0.31153]
[1778267509149,49.98,80013.26,0.1,-0.00343,1e-05,0.31592]
[1778267514187,49.98,80008.44,0.1,-0.00347,1e-05,0.3186]
[1778267520226,49.98,80008.21,0.1,-0.00347,1e-05,0.31873]
[1778267525261,49.98,80013.89,0.1,-0.00343,1e-05,0.31557]
[1778267531303,49.98,80016.26,0.1,-0.00341,1e-05,0.31426]
[1778267536339,49.98,80016.41,0.1,-0.00341,1e-05,0.31417]
[1778267541373,49.98,80016.91,0.1,-0.00341,1e-05,0.3139]
[1778267546409,49.98,80018.55,0.1,-0.0034,1e-05,0.313]
[1778267551443,49.98,80019.69,0.1,-0.00337,1e-05,0.31069]
[1778267556478,49.98,80018.49,0.1,-0.00338,1e-05,0.31134]
[1778267562030,49.98,80015.75,0.1,-0.0034,1e-05,0.31285]
[1778267567556,49.98,80015.11,0.1,-0.0034,1e-05,0.3132]
[1778267572590,49.98,80014.66,0.1,-0.00341,1e-05,0.31345]
[1778267577624,49.98,80014.79,0.1,-0.0034,1e-05,0.31338]
[1778267582660,49.98,80012.6,0.1,-0.00342,1e-05,0.31459]
[1778267586688,49.98,80021.79,0.1,-0.00336,1e-05,0.30954]
[1778267592242,49.98,80026.19,0.1,-0.00333,1e-05,0.30715]
[1778267597767,49.98,80031.67,0.1,-0.00329,1e-05,0.30419]
[1778267602803,49.98,80030.74,0.1,-0.0033,1e-05,0.30469]
[1778267607837,49.98,80030.49,0.1,-0.0033,1e-05,0.30483]
[1778267612384,49.98,80041.5,0.1,-0.00321,1e-05,0.29732]
[1778267617908,49.98,80043.96,0.1,-0.0032,1e-05,0.29603]
[1778267622943,49.98,80048.97,0.1,-0.00317,1e-05,0.29341]
[1778267627977,49.98,80052.29,0.1,-0.00314,1e-05,0.29169]
[1778267633013,49.98,80052.67,0.1,-0.00314,1e-05,0.29149]
[1778267638048,49.98,80051.58,0.1,-0.00315,1e-05,0.29205]
[1778267643085,49.98,80053.98,0.1,-0.00313,1e-05,0.29081]
[1778267649127,49.98,80054.39,0.1,-0.00313,1e-05,0.2906]
[1778267652146,49.98,80045.67,0.1,-0.00319,1e-05,0.29513]
[1778267657182,49.98,80038.24,0.1,-0.00323,1e-05,0.29905]
[1778267662215,49.98,80038.5,0.1,-0.00323,1e-05,0.29891]
[1778267667252,49.98,80035.85,0.1,-0.00325,1e-05,0.30031]
[1778267672290,49.98,80034.96,0.1,-0.00324,1e-05,0.29915]
[1778267677323,49.98,80033.96,0.1,-0.00324,1e-05,0.29968]
[1778267682886,49.98,80034.6,0.1,-0.00324,1e-05,0.29934]
[1778267689405,49.98,80033.86,0.1,-0.00324,1e-05,0.29973]
[1778267694439,49.98,80037.03,0.1,-0.00322,1e-05,0.29805]
[1778267699476,49.98,80036.73,0.1,-0.00323,1e-05,0.29821]
[1778267703505,49.98,80050.09,0.1,-0.00314,1e-05,0.29122]
[1778267704555,49.98,80062.39,0.1,-0.00307,1e-05,0.28492]
[1778267706524,49.98,80070.32,0.1,-0.00302,1e-05,0.28091]
[1778267711561,49.98,80069.85,0.1,-0.00302,1e-05,0.28115]
[1778267716596,49.98,80064.69,0.1,-0.00305,1e-05,0.28375]
[1778267721631,49.98,80062.93,0.1,-0.00306,1e-05,0.28464]
[1778267726666,49.98,80064.1,0.1,-0.00305,1e-05,0.28405]
[1778267731705,49.98,80064.34,0.1,-0.00304,1e-05,0.28236]
[1778267736735,49.98,80067.04,0.1,-0.00302,1e-05,0.281]
[1778267738750,49.98,80051.29,0.1,-0.00312,1e-05,0.28901]
[1778267743340,49.98,80037.8,0.1,-0.0032,1e-05,0.29602]
[1778267748820,49.98,80038.7,0.1,-0.0032,1e-05,0.29555]
[1778267751841,49.98,80049.27,0.1,-0.00313,1e-05,0.29005]
[1778267756876,49.98,80052.71,0.1,-0.00311,1e-05,0.28828]
[1778267759898,49.98,80061.05,0.1,-0.00306,1e-05,0.28402]
[1778267764932,49.98,80063.57,0.1,-0.00304,1e-05,0.28275]
[1778267767954,49.98,80071.55,0.1,-0.00299,1e-05,0.27874]
[1778267769968,49.98,80080.41,0.1,-0.00294,1e-05,0.27435]
[1778267775001,49.98,80080.03,0.1,-0.00294,1e-05,0.27454]
[1778267780037,49.98,80080.12,0.1,-0.00294,1e-05,0.2745]
[1778267783627,49.98,80092.17,0.1,-0.00287,1e-05,0.26862]
[1778267786091,49.98,80102.62,0.1,-0.00281,1e-05,0.26362]
[1778267789111,49.98,80110.76,0.1,-0.00277,1e-05,0.25978]
[1778267791126,49.98,80119.55,0.1,-0.0027,1e-05,0.25423]
[1778267793699,49.98,80111.72,0.1,-0.00275,1e-05,0.25786]
[1778267799183,49.98,80109.9,0.1,-0.00276,1e-05,0.25871]
[1778267804217,49.98,80111.09,0.1,-0.00275,1e-05,0.25816]
[1778267809250,49.98,80110.72,0.1,-0.00275,1e-05,0.25833]
[1778267814287,49.98,80115.1,0.1,-0.00273,1e-05,0.25629]
[1778267819321,49.98,80107.04,0.1,-0.00277,1e-05,0.26005]
[1778267821335,49.98,80097.11,0.1,-0.00283,1e-05,0.26475]
[1778267826370,49.98,80094.41,0.1,-0.00284,1e-05,0.26604]
[1778267832412,49.98,80093.15,0.1,-0.00285,1e-05,0.26665]
[1778267837452,49.98,80090.46,0.1,-0.00287,1e-05,0.26794]
[1778267842486,49.98,80090.85,0.1,-0.00286,1e-05,0.26775]
[1778267847521,49.98,80090.28,0.1,-0.00287,1e-05,0.26803]
[1778267852554,49.98,80090.24,0.1,-0.00285,1e-05,0.26654]
[1778267857592,49.98,80090.39,0.1,-0.00285,1e-05,0.26647]
[1778267862628,49.98,80090.78,0.1,-0.00285,1e-05,0.26628]
[1778267867664,49.98,80092.46,0.1,-0.00284,1e-05,0.26548]
[1778267872698,49.98,80087.3,0.1,-0.00287,1e-05,0.26796]
[1778267877734,49.98,80087.94,0.1,-0.00286,1e-05,0.26765]
[1778267882769,49.98,80087.38,0.1,-0.00287,1e-05,0.26792]
[1778267887805,49.98,80088.0,0.1,-0.00286,1e-05,0.26762]
[1778267894409,49.98,80088.35,0.1,-0.00286,1e-05,0.26745]
[1778267899888,49.98,80087.78,0.1,-0.00287,1e-05,0.26773]
[1778267904923,49.98,80092.33,0.1,-0.00284,1e-05,0.26554]
[1778267909959,49.98,80088.47,0.1,-0.00286,1e-05,0.26739]
[1778267914996,49.98,80086.31,0.1,-0.00286,1e-05,0.26693]
[1778267920046,49.98,80087.09,0.1,-0.00285,1e-05,0.26655]
[1778267922046,49.98,80066.38,0.1,-0.00298,1e-05,0.27667]
[1778267927081,49.98,80065.28,0.1,-0.00298,1e-05,0.27721]
[1778267930105,49.98,80041.78,0.1,-0.00313,1e-05,0.28911]
[1778267935139,49.98,80035.02,0.1,-0.00317,1e-05,0.29262]
[1778267940175,49.98,80034.17,0.1,-0.00317,1e-05,0.29306]
[1778267945212,49.98,80040.14,0.1,-0.00314,1e-05,0.28996]
[1778267951253,49.98,80039.77,0.1,-0.00314,1e-05,0.29015]
[1778267954274,49.98,80031.71,0.1,-0.00319,1e-05,0.29435]
[1778267959309,49.98,80031.11,0.1,-0.00319,1e-05,0.29466]
[1778267964344,49.98,80028.11,0.1,-0.00321,1e-05,0.29624]
[1778267969380,49.98,80028.28,0.1,-0.00321,1e-05,0.29615]
[1778267973407,49.98,80033.19,0.1,-0.00316,1e-05,0.29196]
[1778267979449,49.98,80037.85,0.1,-0.00313,1e-05,0.28954]
[1778267983478,49.98,80045.87,0.1,-0.00308,1e-05,0.28542]
[1778267988513,49.98,80044.27,0.1,-0.00309,1e-05,0.28624]
[1778267993547,49.98,80042.85,0.1,-0.0031,1e-05,0.28697]
[1778267998584,49.98,80043.28,0.1,-0.0031,1e-05,0.28675]
[1778268000596,49.98,80051.84,0.1,-0.00305,1e-05,0.28239]
[1778268005631,49.98,80041.9,0.1,-0.00311,1e-05,0.28745]
[1778268010666,49.98,80036.94,0.1,-0.00314,1e-05,0.29001]
[1778268015701,49.98,80036.73,0.1,-0.00314,1e-05,0.29012]
[1778268020742,49.98,80038.75,0.1,-0.00313,1e-05,0.28908]
[1778268025771,49.98,80038.88,0.1,-0.00313,1e-05,0.28901]
[1778268030807,49.98,80038.31,0.1,-0.00313,1e-05,0.2893]
[1778268035841,49.98,80029.53,0.1,-0.00317,1e-05,0.29225]
[1778268041883,49.98,80030.77,0.1,-0.00316,1e-05,0.2916]
[1778268046919,49.98,80031.51,0.1,-0.00316,1e-05,0.29122]
[1778268051954,49.98,80025.96,0.1,-0.00319,1e-05,0.29411]
[1778268056989,49.98,80026.2,0.1,-0.00319,1e-05,0.29399]
[1778268062044,49.98,80034.17,0.1,-0.00314,1e-05,0.28984]
[1778268067066,49.98,80035.58,0.1,-0.00313,1e-05,0.28911]
[1778268072101,49.98,80035.7,0.1,-0.00313,1e-05,0.28905]
[1778268077142,49.98,80034.42,0.1,-0.00314,1e-05,0.28971]
[1778268082179,49.98,80036.5,0.1,-0.00312,1e-05,0.28863]
[1778268087209,49.98,80035.12,0.1,-0.00313,1e-05,0.28935]
[1778268092243,49.98,80035.76,0.1,-0.00311,1e-05,0.28742]
[1778268097279,49.98,80034.81,0.1,-0.00312,1e-05,0.2879]
[1778268102316,49.98,80034.69,0.1,-0.00312,1e-05,0.28797]
[1778268107350,49.98,80033.79,0.1,-0.00312,1e-05,0.28843]
[1778268112385,49.98,80032.78,0.1,-0.00313,1e-05,0.28895]
[1778268117421,49.98,80034.44,0.1,-0.00312,1e-05,0.28809]
[1778268120441,49.98,80042.24,0.1,-0.00307,1e-05,0.2841]
[1778268125477,49.98,80044.81,0.1,-0.00306,1e-05,0.2828]
[1778268130513,49.98,80045.09,0.1,-0.00305,1e-05,0.28265]
[1778268134540,49.98,80036.39,0.1,-0.00311,1e-05,0.28709]
[1778268139575,49.98,80041.77,0.1,-0.00307,1e-05,0.28434]
[1778268144610,49.98,80042.93,0.1,-0.00307,1e-05,0.28375]
[1778268149645,49.98,80043.06,0.1,-0.00307,1e-05,0.28368]
[1778268154680,49.98,80044.03,0.1,-0.00304,1e-05,0.28161]
[1778268159717,49.98,80044.72,0.1,-0.00304,1e-05,0.28126]
[1778268164750,49.98,80045.62,0.1,-0.00303,1e-05,0.28081]
[1778268169786,49.98,80043.7,0.1,-0.00305,1e-05,0.28178]
[1778268174822,49.98,80040.05,0.1,-0.00307,1e-05,0.28363]
[1778268175830,49.98,80030.16,0.1,-0.00313,1e-05,0.2887]
[1778268176837,49.98,80022.21,0.1,-0.00318,1e-05,0.29283]
[1778268181876,49.98,80021.77,0.1,-0.00318,1e-05,0.29306]
[1778268184895,49.98,80012.18,0.1,-0.00324,1e-05,0.29811]
[1778268189931,49.98,80012.72,0.1,-0.00324,1e-05,0.29783]
[1778268194981,49.98,80016.16,0.1,-0.00322,1e-05,0.29601]
[1778268200018,49.98,80017.82,0.1,-0.00321,1e-05,0.29513]
[1778268205054,49.98,80029.58,0.1,-0.00313,1e-05,0.289]
[1778268210088,49.98,80036.01,0.1,-0.00309,1e-05,0.28569]
[1778268215123,49.98,80036.45,0.1,-0.00307,1e-05,0.28388]
[1778268220159,49.98,80036.35,0.1,-0.00307,1e-05,0.28393]
[1778268225193,49.98,80033.54,0.1,-0.00309,1e-05,0.28536]
[1778268230228,49.98,80026.71,0.1,-0.00313,1e-05,0.28887]
[1778268235263,49.98,80032.73,0.1,-0.0031,1e-05,0.28578]
[1778268240298,49.98,80037.46,0.1,-0.00307,1e-05,0.28336]
[1778268242312,49.98,80045.61,0.1,-0.00302,1e-05,0.27925]
[1778268245333,49.98,80054.98,0.1,-0.00296,1e-05,0.27458]
[1778268250368,49.98,80055.53,0.1,-0.00296,1e-05,0.27431]
[1778268255403,49.98,80053.14,0.1,-0.00297,1e-05,0.27549]
[1778268260438,49.98,80056.0,0.1,-0.00296,1e-05,0.27407]
[1778268265472,49.98,80055.76,0.1,-0.00296,1e-05,0.27419]
[1778268270514,49.98,80056.78,0.1,-0.00295,1e-05,0.27369]
[1778268275546,49.98,80058.44,0.1,-0.00292,1e-05,0.27133]
[1778268280583,49.98,80041.19,0.1,-0.00303,1e-05,0.2799]
[1778268283604,49.98,80031.21,0.1,-0.00309,1e-05,0.28496]
[1778268288638,49.98,80029.72,0.1,-0.0031,1e-05,0.28572]
[1778268293674,49.98,80025.21,0.1,-0.00313,1e-05,0.28804]
[1778268298709,49.98,80022.53,0.1,-0.00314,1e-05,0.28943]
[1778268302197,49.98,80024.25,0.1,-0.00313,1e-05,0.28854]
[1778268302736,49.98,80023.8,0.1,-0.00314,1e-05,0.28877]
[1778268303756,49.98,80023.8,0.1,-0.00314,1e-05,0.28877]
[1778268303770,49.98,80024.32,0.1,-0.00313,1e-05,0.2885]
[1778268308780,49.98,80030.05,0.1,-0.0031,1e-05,0.28555]
[1778268314821,49.98,80030.31,0.1,-0.0031,1e-05,0.28542]
[1778268319856,49.98,80030.35,0.1,-0.00309,1e-05,0.2854]
[1778268324892,49.98,80026.0,0.1,-0.00312,1e-05,0.28763]
[1778268330934,49.98,80027.68,0.1,-0.00311,1e-05,0.28677]
[1778268335968,49.98,80031.38,0.1,-0.00307,1e-05,0.28328]
[1778268341003,49.98,80034.98,0.1,-0.00305,1e-05,0.28145]
[1778268346043,49.98,80035.69,0.1,-0.00305,1e-05,0.2811]
[1778268351079,49.98,80035.97,0.1,-0.00304,1e-05,0.28095]
[1778268356114,49.98,80036.44,0.1,-0.00304,1e-05,0.28072]
[1778268361151,49.98,80035.03,0.1,-0.00305,1e-05,0.28143]
[1778268367191,49.98,80035.05,0.1,-0.00305,1e-05,0.28142]
[1778268372226,49.98,80034.58,0.1,-0.00305,1e-05,0.28166]
[1778268375247,49.98,80025.14,0.1,-0.00311,1e-05,0.28647]
[1778268380282,49.98,80025.49,0.1,-0.00311,1e-05,0.28629]
[1778268384311,49.98,80016.75,0.1,-0.00316,1e-05,0.29081]
[1778268387931,49.98,80006.91,0.1,-0.00323,1e-05,0.29597]
[1778268393374,49.98,80006.17,0.1,-0.00321,1e-05,0.29472]
[1778268394382,49.98,80014.56,0.1,-0.00316,1e-05,0.29033]
[1778268396395,49.98,80024.54,0.1,-0.0031,1e-05,0.28518]
[1778268400061,49.98,80024.12,0.1,-0.0031,1e-05,0.28539]
[1778268400128,49.98,80024.83,0.1,-0.0031,1e-05,0.28503]
[1778268401287,49.98,80024.83,0.1,-0.0031,1e-05,0.28503]
[1778268401430,49.98,80024.57,0.1,-0.0031,1e-05,0.28516]
[1778268406468,49.98,80023.57,0.1,-0.0031,1e-05,0.28568]
[1778268408485,49.98,80023.28,0.1,-0.0031,1e-05,0.28583]
[1778268408573,49.98,80022.88,0.1,-0.00311,1e-05,0.28603]
[1778268414523,49.98,80025.18,0.1,-0.00309,1e-05,0.28485]
[1778268419558,49.98,80028.5,0.1,-0.00307,1e-05,0.28316]
[1778268424594,49.98,80033.33,0.1,-0.00304,1e-05,0.28071]
[1778268430636,49.98,80037.46,0.1,-0.00302,1e-05,0.27863]
[1778268435670,49.98,80036.86,0.1,-0.00302,1e-05,0.27893]
[1778268440706,49.98,80034.93,0.1,-0.00303,1e-05,0.2799]
[1778268445742,49.98,80035.08,0.1,-0.00303,1e-05,0.27983]
[1778268450777,49.98,80035.76,0.1,-0.00303,1e-05,0.27948]
[1778268455811,49.98,80035.77,0.1,-0.00301,1e-05,0.27791]
[1778268460847,49.98,80035.88,0.1,-0.00301,1e-05,0.27785]
[1778268464874,49.98,80026.54,0.1,-0.00307,1e-05,0.28257]
[1778268469909,49.98,80027.56,0.1,-0.00306,1e-05,0.28205]
[1778268474944,49.98,80027.39,0.1,-0.00306,1e-05,0.28213]
[1778268479979,49.98,80027.33,0.1,-0.00306,1e-05,0.28216]
[1778268485015,49.98,80028.84,0.1,-0.00305,1e-05,0.2814]
[1778268490050,49.98,80029.19,0.1,-0.00305,1e-05,0.28122]
[1778268495087,49.98,80027.75,0.1,-0.00306,1e-05,0.28195]
[1778268500123,49.98,80029.38,0.1,-0.00305,1e-05,0.28112]
[1778268505158,49.98,80029.25,0.1,-0.00305,1e-05,0.28119]
[1778268511200,49.98,80027.81,0.1,-0.00304,1e-05,0.28034]
[1778268516235,49.98,80028.15,0.1,-0.00304,1e-05,0.28016]
[1778268521273,49.98,80026.44,0.1,-0.00305,1e-05,0.28103]
[1778268526308,49.98,80022.53,0.1,-0.00308,1e-05,0.28301]
[1778268529329,49.98,80011.98,0.1,-0.00314,1e-05,0.28843]
[1778268534364,49.98,80006.75,0.1,-0.00317,1e-05,0.29115]
[1778268539398,49.98,80008.03,0.1,-0.00317,1e-05,0.29049]
[1778268541413,49.98,80016.66,0.1,-0.00311,1e-05,0.28602]
[1778268546448,49.98,80016.98,0.1,-0.00311,1e-05,0.28585]
[1778268552097,49.98,80013.98,0.1,-0.00313,1e-05,0.2874]
[1778268557526,49.98,80012.16,0.1,-0.00314,1e-05,0.28834]
[1778268562561,49.98,80012.4,0.1,-0.00314,1e-05,0.28822]
[1778268567595,49.98,80011.5,0.1,-0.00314,1e-05,0.28868]
[1778268572631,49.98,80011.09,0.1,-0.00313,1e-05,0.28728]
[1778268577666,49.98,80010.19,0.1,-0.00314,1e-05,0.28774]
[1778268582346,49.98,80009.6,0.1,-0.00314,1e-05,0.28805]
[1778268582357,49.98,80009.67,0.1,-0.00314,1e-05,0.28801]
[1778268583710,49.98,80009.67,0.1,-0.00314,1e-05,0.28801]
[1778268583794,49.98,80009.67,0.1,-0.00314,1e-05,0.28801]
[1778268589750,49.98,80010.21,0.1,-0.00314,1e-05,0.28773]
[1778268594785,49.98,80013.91,0.1,-0.00311,1e-05,0.28583]
[1778268599820,49.98,80017.85,0.1,-0.00309,1e-05,0.28381]
[1778268604857,49.98,80018.05,0.1,-0.00309,1e-05,0.2837]
[1778268609892,49.98,80018.12,0.1,-0.00309,1e-05,0.28367]
[1778268614930,49.98,80019.16,0.1,-0.00308,1e-05,0.28314]
[1778268616940,49.98,80011.36,0.1,-0.00313,1e-05,0.28714]
[1778268621974,49.98,80015.64,0.1,-0.0031,1e-05,0.28494]
[1778268627010,49.98,80022.17,0.1,-0.00306,1e-05,0.28161]
[1778268632045,49.98,80024.96,0.1,-0.00303,1e-05,0.27861]
[1778268637084,49.98,80027.92,0.1,-0.00301,1e-05,0.27713]
[1778268639100,49.98,80039.84,0.1,-0.00294,1e-05,0.27122]
[1778268644132,49.98,80040.27,0.1,-0.00293,1e-05,0.271]
[1778268649166,49.98,80040.15,0.1,-0.00294,1e-05,0.27106]
[1778268654201,49.98,80043.41,0.1,-0.00292,1e-05,0.26947]
[1778268659236,49.98,80044.74,0.1,-0.00291,1e-05,0.26882]
[1778268664271,49.98,80047.63,0.1,-0.00289,1e-05,0.26741]
[1778268669306,49.98,80047.53,0.1,-0.00289,1e-05,0.26746]
[1778268674342,49.98,80046.78,0.1,-0.0029,1e-05,0.26782]
[1778268679376,49.98,80047.14,0.1,-0.00289,1e-05,0.26765]
[1778268684412,49.98,80047.8,0.1,-0.00289,1e-05,0.26733]
[1778268689449,49.98,80049.05,0.1,-0.00288,1e-05,0.26672]
[1778268694484,49.98,80054.01,0.1,-0.00284,1e-05,0.26282]
[1778268697505,49.98,80062.09,0.1,-0.00279,1e-05,0.25898]
[1778268702540,49.98,80068.33,0.1,-0.00276,1e-05,0.25604]
[1778268707581,49.98,80070.65,0.1,-0.00274,1e-05,0.25496]
[1778268711609,49.98,80082.56,0.1,-0.00268,1e-05,0.24947]
[1778268716645,49.98,80073.85,0.1,-0.00273,1e-05,0.25347]
[1778268721682,49.98,80074.36,0.1,-0.00272,1e-05,0.25324]
[1778268726716,49.98,80074.83,0.1,-0.00272,1e-05,0.25302]
[1778268731750,49.98,80072.87,0.1,-0.00273,1e-05,0.25393]
[1778268736785,49.98,80070.31,0.1,-0.00275,1e-05,0.25512]
[1778268743451,49.98,80070.08,0.1,-0.00275,1e-05,0.25523]
[1778268748869,49.98,80071.03,0.1,-0.00274,1e-05,0.25478]
[1778268753904,49.98,80069.77,0.1,-0.00273,1e-05,0.2539]
[1778268758938,49.98,80070.26,0.1,-0.00273,1e-05,0.25367]
[1778268763592,49.98,80057.5,0.1,-0.0028,1e-05,0.25965]
[1778268769009,49.98,80054.79,0.1,-0.00282,1e-05,0.26094]
[1778268774044,49.98,80056.33,0.1,-0.00281,1e-05,0.26021]
[1778268780087,49.98,80056.46,0.1,-0.00281,1e-05,0.26014]
[1778268785121,49.98,80056.07,0.1,-0.00281,1e-05,0.26033]
[1778268790159,49.98,80056.91,0.1,-0.00281,1e-05,0.25993]
[1778268795196,49.98,80055.33,0.1,-0.00281,1e-05,0.26068]
[1778268800231,49.98,80056.63,0.1,-0.00281,1e-05,0.26006]
[1778268805264,49.98,80058.78,0.1,-0.00279,1e-05,0.25905]
[1778268810299,49.98,80058.99,0.1,-0.00279,1e-05,0.25895]
[1778268815335,49.98,80059.39,0.1,-0.00278,1e-05,0.25727]
[1778268820371,49.98,80059.55,0.1,-0.00277,1e-05,0.25719]
[1778268822385,49.98,80046.98,0.1,-0.00285,1e-05,0.26316]
[1778268827421,49.98,80042.22,0.1,-0.00287,1e-05,0.26545]
[1778268832455,49.98,80039.0,0.1,-0.00289,1e-05,0.26701]
[1778268837491,49.98,80038.44,0.1,-0.0029,1e-05,0.26728]
[1778268840516,49.98,80050.51,0.1,-0.00283,1e-05,0.26147]
[1778268845551,49.98,80054.6,0.1,-0.0028,1e-05,0.25953]
[1778268846559,49.98,80063.2,0.1,-0.00275,1e-05,0.25548]
[1778268847565,49.98,80070.94,0.1,-0.00271,1e-05,0.25189]
[1778268852600,49.98,80071.67,0.1,-0.00271,1e-05,0.25155]
[1778268857636,49.98,80068.28,0.1,-0.00273,1e-05,0.25312]
[1778268862670,49.98,80075.4,0.1,-0.00269,1e-05,0.24983]
[1778268867705,49.98,80077.45,0.1,-0.00268,1e-05,0.2489]
[1778268873751,49.98,80077.49,0.1,-0.00266,1e-05,0.24743]
[1778268878787,49.98,80072.79,0.1,-0.00269,1e-05,0.24957]
[1778268884445,49.98,80072.17,0.1,-0.00269,1e-05,0.24986]
[1778268889863,49.98,80071.88,0.1,-0.00269,1e-05,0.24999]
[1778268894899,49.98,80070.51,0.1,-0.0027,1e-05,0.25062]
[1778268899933,49.98,80065.26,0.1,-0.00273,1e-05,0.25304]
[1778268904970,49.98,80065.07,0.1,-0.00273,1e-05,0.25313]
[1778268910003,49.98,80066.02,0.1,-0.00272,1e-05,0.25269]
[1778268915038,49.98,80067.64,0.1,-0.00271,1e-05,0.25194]
[1778268918059,49.98,80059.54,0.1,-0.00276,1e-05,0.25571]
[1778268920077,49.98,80051.05,0.1,-0.00281,1e-05,0.25971]
[1778268922087,49.98,80039.31,0.1,-0.00288,1e-05,0.26533]
[1778268927122,49.98,80037.1,0.1,-0.00289,1e-05,0.2664]
[1778268932157,49.98,80034.83,0.1,-0.00289,1e-05,0.26597]
[1778268937192,49.98,80033.98,0.1,-0.00289,1e-05,0.26638]
[1778268942227,49.98,80033.19,0.1,-0.00289,1e-05,0.26676]
[1778268948268,49.98,80031.0,0.1,-0.00291,1e-05,0.26783]
[1778268953304,49.98,80031.55,0.1,-0.0029,1e-05,0.26756]
[1778268958341,49.98,80032.52,0.1,-0.0029,1e-05,0.26709]
[1778268963374,49.98,80031.81,0.1,-0.0029,1e-05,0.26743]
[1778268970423,49.98,80032.59,0.1,-0.0029,1e-05,0.26705]
[1778268975458,49.98,80032.25,0.1,-0.0029,1e-05,0.26722]
[1778268980493,49.98,80024.06,0.1,-0.00295,1e-05,0.27123]
[1778268985532,49.98,80031.25,0.1,-0.00291,1e-05,0.26771]
[1778268987543,49.98,80042.28,0.1,-0.00284,1e-05,0.26238]
[1778268992578,49.98,80042.03,0.1,-0.00283,1e-05,0.26098]
[1778268997613,49.98,80045.82,0.1,-0.00281,1e-05,0.25918]
[1778269003655,49.98,80045.15,0.1,-0.00281,1e-05,0.2595]
[1778269008691,49.98,80044.71,0.1,-0.00281,1e-05,0.25971]
[1778269013725,49.98,80049.47,0.1,-0.00278,1e-05,0.25746]
[1778269018760,49.98,80049.28,0.1,-0.00279,1e-05,0.25755]
[1778269023798,49.98,80057.96,0.1,-0.00274,1e-05,0.25348]
[1778269025809,49.98,80068.43,0.1,-0.00268,1e-05,0.24866]
[1778269030844,49.98,80069.98,0.1,-0.00267,1e-05,0.24795]
[1778269035879,49.98,80072.99,0.1,-0.00265,1e-05,0.24658]
[1778269038901,49.98,80081.22,0.1,-0.00261,1e-05,0.24287]
[1778269043935,49.98,80086.4,0.1,-0.00258,1e-05,0.24056]
[1778269048969,49.98,80090.75,0.1,-0.00256,1e-05,0.23863]
[1778269052998,49.98,80095.26,0.1,-0.00252,1e-05,0.23525]
[1778269058038,49.98,80096.85,0.1,-0.00251,1e-05,0.23456]
[1778269063074,49.98,80089.41,0.1,-0.00255,1e-05,0.23781]
[1778269067102,49.98,80098.15,0.1,-0.00251,1e-05,0.234]
[1778269071136,49.98,80088.98,0.1,-0.00255,1e-05,0.238]
[1778269076170,49.98,80086.87,0.1,-0.00256,1e-05,0.23893]
[1778269079989,49.98,80079.06,0.1,-0.00261,1e-05,0.24241]
[1778269085873,49.98,80078.0,0.1,-0.00261,1e-05,0.24288]
[1778269091275,49.98,80086.99,0.1,-0.00256,1e-05,0.23888]
[1778269096310,49.98,80087.74,0.1,-0.00256,1e-05,0.23855]
[1778269101346,49.98,80088.26,0.1,-0.00256,1e-05,0.23832]
[1778269107387,49.98,80088.56,0.1,-0.00256,1e-05,0.23819]
[1778269112422,49.98,80087.49,0.1,-0.00255,1e-05,0.23725]
[1778269118464,49.98,80082.76,0.1,-0.00257,1e-05,0.23934]
[1778269124507,49.98,80081.85,0.1,-0.00258,1e-05,0.23974]
[1778269129542,49.98,80083.04,0.1,-0.00257,1e-05,0.23921]
[1778269134576,49.98,80079.6,0.1,-0.00259,1e-05,0.24074]
[1778269139611,49.98,80078.33,0.1,-0.00259,1e-05,0.2413]
[1778269144646,49.98,80079.61,0.1,-0.00259,1e-05,0.24073]
[1778269149681,49.98,80080.74,0.1,-0.00258,1e-05,0.24023]
[1778269154721,49.98,80075.67,0.1,-0.00261,1e-05,0.24249]
[1778269159755,49.98,80074.33,0.1,-0.00262,1e-05,0.24309]
[1778269164790,49.98,80074.47,0.1,-0.00262,1e-05,0.24303]
[1778269165798,49.98,80061.91,0.1,-0.00268,1e-05,0.24872]
[1778269167812,49.98,80049.65,0.1,-0.00275,1e-05,0.25439]
[1778269173855,49.98,80051.37,0.1,-0.00273,1e-05,0.25211]
[1778269178888,49.98,80048.38,0.1,-0.00274,1e-05,0.2535]
[1778269183923,49.98,80048.62,0.1,-0.00274,1e-05,0.25339]
[1778269188961,49.98,80049.43,0.1,-0.00274,1e-05,0.25301]
[1778269193994,49.98,80049.55,0.1,-0.00274,1e-05,0.25295]
[1778269199032,49.98,80046.62,0.1,-0.00275,1e-05,0.25432]
[1778269204065,49.98,80048.59,0.1,-0.00274,1e-05,0.2534]
[1778269209101,49.98,80052.03,0.1,-0.00272,1e-05,0.2518]
[1778269214148,49.98,80052.65,0.1,-0.00272,1e-05,0.25152]
[1778269215145,49.98,80061.22,0.1,-0.00267,1e-05,0.24758]
[1778269216151,49.98,80072.45,0.1,-0.00261,1e-05,0.2425]
[1778269221187,49.98,80073.93,0.1,-0.0026,1e-05,0.24184]
[1778269224209,49.98,80084.95,0.1,-0.00254,1e-05,0.23696]
[1778269225214,49.98,80095.16,0.1,-0.00249,1e-05,0.23251]
[1778269230252,49.98,80095.72,0.1,-0.00249,1e-05,0.23227]
[1778269233277,49.98,80104.25,0.1,-0.00243,1e-05,0.22725]
[1778269238308,49.98,80107.04,0.1,-0.00242,1e-05,0.22607]
[1778269243345,49.98,80100.75,0.1,-0.00245,1e-05,0.22873]
[1778269248378,49.98,80099.74,0.1,-0.00245,1e-05,0.22917]
[1778269250392,49.98,80090.77,0.1,-0.0025,1e-05,0.23302]
[1778269255427,49.98,80089.97,0.1,-0.0025,1e-05,0.23337]
[1778269260462,49.98,80092.57,0.1,-0.00249,1e-05,0.23224]
[1778269265497,49.98,80093.62,0.1,-0.00248,1e-05,0.23179]
[1778269270531,49.98,80094.71,0.1,-0.00248,1e-05,0.23132]
[1778269275566,49.98,80096.02,0.1,-0.00247,1e-05,0.23076]
[1778269278852,49.98,80104.18,0.1,-0.00243,1e-05,0.22728]
[1778269281609,49.98,80095.53,0.1,-0.00247,1e-05,0.23097]
[1778269285638,49.98,80087.58,0.1,-0.00252,1e-05,0.2344]
[1778269290671,49.98,80089.46,0.1,-0.00251,1e-05,0.23359]
[1778269295707,49.98,80086.5,0.1,-0.00251,1e-05,0.23348]
[1778269300742,49.98,80090.21,0.1,-0.00249,1e-05,0.23187]
[1778269305777,49.98,80087.1,0.1,-0.0025,1e-05,0.23322]
[1778269310813,49.98,80085.92,0.1,-0.00251,1e-05,0.23373]
[1778269315847,49.98,80086.25,0.1,-0.00251,1e-05,0.23359]
[1778269320883,49.98,80085.18,0.1,-0.00251,1e-05,0.23405]
[1778269325918,49.98,80086.15,0.1,-0.00251,1e-05,0.23363]
[1778269330953,49.98,80086.53,0.1,-0.00251,1e-05,0.23346]
[1778269335988,49.98,80087.35,0.1,-0.0025,1e-05,0.23311]
[1778269341029,49.98,80087.21,0.1,-0.0025,1e-05,0.23317]
[1778269346066,49.98,80093.46,0.1,-0.00247,1e-05,0.23047]
[1778269350093,49.98,80101.15,0.1,-0.00243,1e-05,0.2272]
[1778269355129,49.98,80107.03,0.1,-0.00239,0.0,0.22336]
[1778269360163,49.98,80108.45,0.1,-0.00238,0.0,0.22277]
[1778269365199,49.98,80106.94,0.1,-0.00239,0.0,0.2234]
[1778269370233,49.98,80104.36,0.1,-0.0024,0.0,0.22448]
[1778269375268,49.98,80102.85,0.1,-0.00241,1e-05,0.22512]
[1778269381310,49.98,80101.59,0.1,-0.00242,1e-05,0.22565]
[1778269385339,49.98,80110.45,0.1,-0.00237,0.0,0.22194]
[1778269390374,49.98,80112.03,0.1,-0.00236,0.0,0.22128]
[1778269395411,49.98,80111.91,0.1,-0.00236,0.0,0.22133]
[1778269400446,49.98,80104.85,0.1,-0.0024,0.0,0.22428]
[1778269405481,49.98,80104.66,0.1,-0.0024,0.0,0.22436]
[1778269408130,49.98,80082.16,0.1,-0.00251,1e-05,0.23397]
[1778269413539,49.98,80082.0,0.1,-0.0025,1e-05,0.23264]
[1778269418572,49.98,80080.9,0.1,-0.00251,1e-05,0.23311]
[1778269423607,49.98,80078.14,0.1,-0.00252,1e-05,0.23431]
[1778269428642,49.98,80082.16,0.1,-0.0025,1e-05,0.23257]
[1778269433676,49.98,80082.5,0.1,-0.0025,1e-05,0.23242]
[1778269438712,49.98,80085.34,0.1,-0.00248,1e-05,0.2312]
[1778269443746,49.98,80092.37,0.1,-0.00245,1e-05,0.22818]
[1778269448782,49.98,80095.49,0.1,-0.00243,1e-05,0.22686]
[1778269453818,49.98,80094.0,0.1,-0.00244,1e-05,0.22749]
[1778269458852,49.98,80094.4,0.1,-0.00244,1e-05,0.22732]
[1778269463886,49.98,80092.93,0.1,-0.00244,1e-05,0.22795]
[1778269468922,49.98,80092.26,0.1,-0.00245,1e-05,0.22823]
[1778269475971,49.98,80092.33,0.1,-0.00243,1e-05,0.22683]
[1778269479999,49.98,80084.65,0.1,-0.00247,1e-05,0.23011]
[1778269485044,49.98,80084.59,0.1,-0.00247,1e-05,0.23013]
[1778269490075,49.98,80084.4,0.1,-0.00247,1e-05,0.23021]
[1778269495110,49.98,80084.76,0.1,-0.00247,1e-05,0.23006]
[1778269500150,49.98,80089.98,0.1,-0.00245,1e-05,0.22783]
[1778269505181,49.98,80095.62,0.1,-0.00242,1e-05,0.22544]
[1778269510216,49.98,80096.14,0.1,-0.00241,1e-05,0.22522]
[1778269515243,49.98,80096.54,0.1,-0.00241,1e-05,0.22505]
[1778269523307,49.98,80097.37,0.1,-0.00241,1e-05,0.2247]
[1778269528345,49.98,80100.13,0.1,-0.00239,0.0,0.22354]
[1778269533379,49.98,80096.93,0.1,-0.0024,0.0,0.22353]
[1778269538414,49.98,80100.11,0.1,-0.00238,0.0,0.2222]
[1778269543448,49.98,80096.76,0.1,-0.0024,0.0,0.2236]
[1778269548484,49.98,80088.27,0.1,-0.00244,1e-05,0.22718]
[1778269553519,49.98,80087.67,0.1,-0.00244,1e-05,0.22744]
[1778269559183,49.98,80088.15,0.1,-0.00244,1e-05,0.22723]
[1778269564595,49.98,80090.75,0.1,-0.00243,1e-05,0.22613]
[1778269569631,49.98,80090.07,0.1,-0.00243,1e-05,0.22642]
[1778269574670,49.98,80089.12,0.1,-0.00244,1e-05,0.22682]
[1778269579707,49.98,80087.43,0.1,-0.00244,1e-05,0.22754]
[1778269584742,49.98,80088.9,0.1,-0.00244,1e-05,0.22691]
[1778269589777,49.98,80088.81,0.1,-0.00244,1e-05,0.22695]
[1778269595818,49.98,80087.74,0.1,-0.00243,1e-05,0.22603]
[1778269600853,49.98,80099.16,0.1,-0.00237,0.0,0.22125]
[1778269605889,49.98,80103.2,0.1,-0.00235,0.0,0.21958]
[1778269610923,49.98,80103.2,0.1,-0.00235,0.0,0.21958]
[1778269615959,49.98,80101.8,0.1,-0.00236,0.0,0.22015]
[1778269619989,49.98,80087.72,0.1,-0.00243,1e-05,0.22604]
[1778269625026,49.98,80083.03,0.1,-0.00245,1e-05,0.22804]
[1778269630057,49.98,80083.41,0.1,-0.00245,1e-05,0.22787]
[1778269633124,49.98,80099.37,0.1,-0.00237,0.0,0.22116]
[1778269639120,49.98,80102.02,0.1,-0.00236,0.0,0.22006]
[1778269644155,49.98,80101.6,0.1,-0.00236,0.0,0.22024]
[1778269650198,49.98,80100.08,0.1,-0.00237,0.0,0.22087]
[1778269657247,49.98,80099.35,0.1,-0.00236,0.0,0.21982]
[1778269662282,49.98,80098.62,0.1,-0.00236,0.0,0.22013]
[1778269667317,49.98,80098.54,0.1,-0.00236,0.0,0.22016]
[1778269672352,49.98,80098.07,0.1,-0.00236,0.0,0.22035]
[1778269677387,49.98,80098.17,0.1,-0.00236,0.0,0.22031]
[1778269682423,49.98,80102.42,0.1,-0.00234,0.0,0.21856]
[1778269683689,49.98,80102.42,0.1,-0.00234,0.0,0.21856]
[1778269684437,49.98,80102.7,0.1,-0.00234,0.0,0.21844]
[1778269690479,49.98,80105.09,0.1,-0.00233,0.0,0.21746]
[1778269696523,49.98,80105.68,0.1,-0.00232,0.0,0.21722]
[1778269701558,49.98,80109.27,0.1,-0.00231,0.0,0.21576]
[1778269706592,49.98,80109.83,0.1,-0.0023,0.0,0.21553]
[1778269711629,49.98,80108.8,0.1,-0.0023,0.0,0.21463]
[1778269716663,49.98,80108.89,0.1,-0.0023,0.0,0.21459]
[1778269722705,49.98,80107.61,0.1,-0.0023,0.0,0.21511]
[1778269727740,49.98,80107.3,0.1,-0.0023,0.0,0.21524]
[1778269731768,49.98,80099.11,0.1,-0.00234,0.0,0.21858]
[1778269737810,49.98,80099.37,0.1,-0.00234,0.0,0.21848]
[1778269742845,49.98,80102.71,0.1,-0.00233,0.0,0.21711]
[1778269747879,49.98,80105.11,0.1,-0.00231,0.0,0.21613]
[1778269752915,49.98,80106.74,0.1,-0.00231,0.0,0.21547]
[1778269756943,49.98,80114.96,0.1,-0.00227,0.0,0.21215]
[1778269761978,49.98,80113.78,0.1,-0.00227,0.0,0.21262]
[1778269767014,49.98,80112.67,0.1,-0.00228,0.0,0.21307]
[1778269772048,49.98,80112.53,0.1,-0.00226,0.0,0.21182]
[1778269777083,49.98,80111.77,0.1,-0.00227,0.0,0.21212]
[1778269782117,49.98,80110.12,0.1,-0.00228,0.0,0.21278]
[1778269787153,49.98,80108.61,0.1,-0.00228,0.0,0.21339]
[1778269792188,49.98,80107.96,0.1,-0.00229,0.0,0.21365]
[1778269797223,49.98,80106.3,0.1,-0.00229,0.0,0.21432]
[1778269802259,49.98,80111.66,0.1,-0.00227,0.0,0.21216]
[1778269807293,49.98,80114.14,0.1,-0.00226,0.0,0.21117]
[1778269812328,49.98,80112.59,0.1,-0.00226,0.0,0.21179]
[1778269817371,49.98,80108.63,0.1,-0.00228,0.0,0.21338]
[1778269822406,49.98,80106.78,0.1,-0.00229,0.0,0.21413]
[1778269827436,49.98,80108.02,0.1,-0.00229,0.0,0.21363]
[1778269832471,49.98,80109.99,0.1,-0.00226,0.0,0.21153]
[1778269837507,49.98,80108.78,0.1,-0.00227,0.0,0.21201]
[1778269842545,49.98,80108.19,0.1,-0.00227,0.0,0.21225]
[1778269842869,49.98,80108.19,0.1,-0.00227,0.0,0.21225]
[1778269843553,49.98,80108.75,0.1,-0.00227,0.0,0.21202]
[1778269848588,49.98,80111.17,0.1,-0.00226,0.0,0.21105]
[1778269853629,49.98,80111.02,0.1,-0.00226,0.0,0.21111]
[1778269858659,49.98,80110.82,0.1,-0.00226,0.0,0.21119]
[1778269863694,49.98,80111.43,0.1,-0.00226,0.0,0.21095]
[1778269869467,49.98,80110.93,0.1,-0.00226,0.0,0.21115]
[1778269875478,49.98,80110.99,0.1,-0.00226,0.0,0.21113]
[1778269880813,49.98,80110.42,0.1,-0.00226,0.0,0.21135]
[1778269885848,49.98,80108.97,0.1,-0.00227,0.0,0.21193]
[1778269890883,49.98,80108.26,0.1,-0.00227,0.0,0.21222]
[1778269895918,49.98,80109.19,0.1,-0.00225,0.0,0.21054]
[1778269901692,49.98,80109.33,0.1,-0.00225,0.0,0.21048]
[1778269908006,49.98,80109.69,0.1,-0.00225,0.0,0.21034]
[1778269914047,49.98,80109.81,0.1,-0.00225,0.0,0.21029]
[1778269917067,49.98,80121.11,0.1,-0.0022,0.0,0.20583]
[1778269922107,49.98,80121.15,0.1,-0.0022,0.0,0.20582]
[1778269927138,49.98,80120.35,0.1,-0.0022,0.0,0.20613]
[1778269932402,49.98,80120.16,0.1,-0.0022,0.0,0.20621]
[1778269932444,49.98,80120.25,0.1,-0.0022,0.0,0.20617]
[1778269934154,49.98,80120.12,0.1,-0.0022,0.0,0.20622]
[1778269934220,49.98,80120.0,0.1,-0.0022,0.0,0.20627]
[1778269939222,49.98,80119.8,0.1,-0.0022,0.0,0.20635]
[1778269945264,49.98,80121.67,0.1,-0.00219,0.0,0.20562]
[1778269950299,49.98,80121.79,0.1,-0.00219,0.0,0.20557]
[1778269955334,49.98,80120.44,0.1,-0.00219,0.0,0.20482]
[1778269960368,49.98,80117.62,0.1,-0.0022,0.0,0.20592]
[1778269962384,49.98,80130.99,0.1,-0.00214,0.0,0.20074]
[1778269967418,49.98,80127.84,0.1,-0.00215,0.0,0.20195]
[1778269972453,49.98,80126.82,0.1,-0.00216,0.0,0.20235]
[1778269976066,49.98,80123.56,0.1,-0.00217,0.0,0.2036]
[1778269976663,49.98,80123.56,0.1,-0.00217,0.0,0.2036]
[1778269976765,49.98,80112.03,0.1,-0.00223,0.0,0.20811]
[1778269982523,49.98,80114.48,0.1,-0.00221,0.0,0.20715]
[1778269987564,49.98,80114.8,0.1,-0.00221,0.0,0.20702]
[1778269992595,49.98,80110.05,0.1,-0.00223,0.0,0.2089]
[1778269997630,49.98,80105.07,0.1,-0.00226,0.0,0.21088]
[1778270003672,49.98,80105.54,0.1,-0.00226,0.0,0.21069]
[1778270008709,49.98,80105.53,0.1,-0.00226,0.0,0.2107]
[1778270013743,49.98,80106.05,0.1,-0.00224,0.0,0.20919]
[1778270018776,49.98,80105.74,0.1,-0.00224,0.0,0.20931]
[1778270024819,49.98,80105.98,0.1,-0.00224,0.0,0.20921]
[1778270029854,49.98,80106.0,0.1,-0.00224,0.0,0.20921]
[1778270034889,49.98,80106.41,0.1,-0.00224,0.0,0.20904]
[1778270039926,49.98,80111.59,0.1,-0.00221,0.0,0.207]
[1778270044959,49.98,80117.31,0.1,-0.00219,0.0,0.20476]
[1778270049994,49.98,80116.23,0.1,-0.00219,0.0,0.20518]
[1778270055034,49.98,80115.65,0.1,-0.00219,0.0,0.20541]
[1778270060069,49.98,80115.55,0.1,-0.0022,0.0,0.20544]
[1778270065105,49.98,80114.41,0.1,-0.0022,0.0,0.20589]
[1778270071148,49.98,80114.41,0.1,-0.00219,0.0,0.20461]
[1778270076183,49.98,80114.16,0.1,-0.00219,0.0,0.20471]
[1778270081218,49.98,80113.57,0.1,-0.00219,0.0,0.20494]
[1778270086253,49.98,80113.19,0.1,-0.00219,0.0,0.20508]
[1778270091288,49.98,80112.97,0.1,-0.00219,0.0,0.20517]
[1778270096324,49.98,80114.28,0.1,-0.00219,0.0,0.20466]
[1778270101362,49.98,80113.76,0.1,-0.00219,0.0,0.20486]
[1778270106394,49.98,80108.93,0.1,-0.00221,0.0,0.20675]
[1778270111429,49.98,80107.36,0.1,-0.00222,0.0,0.20737]
[1778270116465,49.98,80110.2,0.1,-0.00221,0.0,0.20625]
[1778270121498,49.98,80110.28,0.1,-0.00221,0.0,0.20622]
[1778270126534,49.98,80108.35,0.1,-0.00222,0.0,0.20698]
[1778270131569,49.98,80103.56,0.1,-0.00222,0.0,0.20758]
[1778270133583,49.98,80093.73,0.1,-0.00227,0.0,0.21149]
[1778270135597,49.98,80083.67,0.1,-0.00232,0.0,0.21556]
[1778270141639,49.98,80084.92,0.1,-0.00231,0.0,0.21505]
[1778270146028,49.98,80076.94,0.1,-0.00235,0.0,0.21832]
[1778270151712,49.98,80070.97,0.1,-0.00238,1e-05,0.2208]
[1778270156744,49.98,80074.22,0.1,-0.00237,0.0,0.21945]
[1778270161778,49.98,80073.62,0.1,-0.00237,0.0,0.2197]
[1778270166813,49.98,80070.02,0.1,-0.00239,1e-05,0.2212]
[1778270171853,49.98,80068.35,0.1,-0.0024,1e-05,0.22189]
[1778270174878,49.98,80058.73,0.1,-0.00244,1e-05,0.22595]
[1778270179910,49.98,80058.76,0.1,-0.00244,1e-05,0.22594]
[1778270184949,49.98,80059.36,0.1,-0.00244,1e-05,0.22569]
[1778270189980,49.98,80057.24,0.1,-0.00245,1e-05,0.22659]
[1778270195016,49.98,80057.76,0.1,-0.00243,1e-05,0.22498]
[1778270199043,49.98,80049.76,0.1,-0.00248,1e-05,0.2284]
[1778270204077,49.98,80053.23,0.1,-0.00246,1e-05,0.22691]
[1778270209113,49.98,80054.56,0.1,-0.00245,1e-05,0.22634]
[1778270214181,49.98,80054.17,0.1,-0.00245,1e-05,0.22651]
[1778270219189,49.98,80055.3,0.1,-0.00245,1e-05,0.22603]
[1778270224219,49.98,80062.61,0.1,-0.00241,1e-05,0.22294]
[1778270229254,49.98,80061.82,0.1,-0.00241,1e-05,0.22327]
[1778270234289,49.98,80062.18,0.1,-0.00241,1e-05,0.22312]
[1778270240331,49.98,80062.55,0.1,-0.00241,1e-05,0.22296]
[1778270242345,49.98,80071.07,0.1,-0.00237,0.0,0.2194]
[1778270247394,49.98,80083.89,0.1,-0.0023,0.0,0.21414]
[1778270248397,49.98,80093.19,0.1,-0.00226,0.0,0.21039]
[1778270251186,49.98,80092.12,0.1,-0.00226,0.0,0.21082]
[1778270251211,49.98,80091.11,0.1,-0.00226,0.0,0.20991]
[1778270256259,49.98,80091.81,0.1,-0.00225,0.0,0.20963]
[1778270256453,49.98,80093.91,0.1,-0.00224,0.0,0.2088]
[1778270261489,49.98,80098.21,0.1,-0.00222,0.0,0.2071]
[1778270266524,49.98,80098.5,0.1,-0.00222,0.0,0.20698]
[1778270271559,49.98,80099.14,0.1,-0.00222,0.0,0.20673]
[1778270277601,49.98,80098.28,0.1,-0.00222,0.0,0.20707]
[1778270282636,49.98,80098.54,0.1,-0.00222,0.0,0.20696]
[1778270287674,49.98,80107.95,0.1,-0.00218,0.0,0.20328]
[1778270293715,49.98,80111.19,0.1,-0.00216,0.0,0.20203]
[1778270298750,49.98,80111.26,0.1,-0.00216,0.0,0.202]
[1778270303785,49.98,80111.65,0.1,-0.00216,0.0,0.20185]
[1778270308820,49.98,80112.91,0.1,-0.00215,0.0,0.20137]
[1778270313855,49.98,80111.87,0.1,-0.00215,0.0,0.2005]
[1778270318891,49.98,80112.49,0.1,-0.00214,0.0,0.20026]
[1778270323929,49.98,80112.63,0.1,-0.00214,0.0,0.20021]
[1778270328965,49.98,80113.86,0.1,-0.00214,0.0,0.19974]
[1778270334002,49.98,80120.55,0.1,-0.00211,0.0,0.19719]
[1778270339038,49.98,80115.48,0.1,-0.00213,0.0,0.19912]
[1778270344073,49.98,80111.55,0.1,-0.00215,0.0,0.20062]
[1778270349108,49.98,80115.62,0.1,-0.00213,0.0,0.19907]
[1778270354144,49.98,80107.02,0.1,-0.00217,0.0,0.20237]
[1778270359183,49.98,80101.11,0.1,-0.0022,0.0,0.20467]
[1778270364215,49.98,80098.7,0.1,-0.00221,0.0,0.20561]
[1778270369258,49.98,80098.13,0.1,-0.00221,0.0,0.20583]
[1778270374295,49.98,80092.42,0.1,-0.00222,0.0,0.20678]
[1778270378324,49.98,80084.71,0.1,-0.00226,0.0,0.20985]
[1778270381346,49.98,80105.36,0.1,-0.00216,0.0,0.20174]
[1778270382351,49.98,80132.05,0.1,-0.00204,0.0,0.19166]
[1778270384366,49.98,80143.99,0.1,-0.00199,0.0,0.1873]
[1778270386381,49.98,80151.78,0.1,-0.00196,0.0,0.1845]
[1778270391417,49.98,80157.65,0.1,-0.00193,0.0,0.18242]
[1778270395228,49.98,80148.34,0.1,-0.00197,0.0,0.18573]
[1778270397456,49.98,80157.98,0.1,-0.00193,0.0,0.1823]
[1778270402494,49.98,80163.92,0.1,-0.00191,0.0,0.18022]
[1778270407527,49.98,80167.64,0.1,-0.00189,0.0,0.17892]
[1778270412565,49.98,80161.32,0.1,-0.00192,0.0,0.18113]
[1778270417598,49.98,80163.9,0.1,-0.00191,0.0,0.18023]
[1778270422637,49.98,80160.85,0.1,-0.00192,0.0,0.18129]
[1778270427670,49.98,80159.58,0.1,-0.00193,0.0,0.18174]
[1778270432707,49.98,80151.67,0.1,-0.00195,0.0,0.18336]
[1778270437743,49.98,80150.09,0.1,-0.00195,0.0,0.18392]
[1778270442305,49.98,80150.79,0.1,-0.00195,0.0,0.18367]
[1778270442404,49.98,80151.5,0.1,-0.00195,0.0,0.18342]
[1778270447812,49.98,80152.79,0.1,-0.00194,0.0,0.18296]
[1778270448528,49.98,80152.79,0.1,-0.00194,0.0,0.18296]
[1778270448819,49.98,80153.37,0.1,-0.00194,0.0,0.18276]
[1778270453854,49.98,80144.05,0.1,-0.00198,0.0,0.18608]
[1778270458889,49.98,80142.96,0.1,-0.00198,0.0,0.18647]
[1778270463658,49.98,80143.77,0.1,-0.00198,0.0,0.18618]
[1778270463923,49.98,80143.33,0.1,-0.00198,0.0,0.18634]
[1778270468481,49.98,80142.9,0.1,-0.00198,0.0,0.18649]
[1778270468960,49.98,80143.02,0.1,-0.00198,0.0,0.18645]
[1778270473994,49.98,80142.91,0.1,-0.00198,0.0,0.18649]
[1778270478797,49.98,80143.17,0.1,-0.00198,0.0,0.1864]
[1778270479029,49.98,80143.78,0.1,-0.00198,0.0,0.18618]
[1778270484246,49.98,80143.21,0.1,-0.00198,0.0,0.18638]
[1778270484348,49.98,80147.61,0.1,-0.00196,0.0,0.1848]
[1778270484845,49.98,80147.61,0.1,-0.00196,0.0,0.1848]
[1778270485073,49.98,80147.59,0.1,-0.00196,0.0,0.18481]
[1778270490107,49.98,80157.34,0.1,-0.00192,0.0,0.18135]
[1778270491118,49.98,80157.34,0.1,-0.00192,0.0,0.18135]
[1778270491218,49.98,80154.19,0.1,-0.00192,0.0,0.18129]
[1778270492240,49.98,80154.19,0.1,-0.00192,0.0,0.18129]
[1778270492340,49.98,80152.19,0.1,-0.00193,0.0,0.18199]
[1778270498163,49.98,80155.38,0.1,-0.00192,0.0,0.18087]
[1778270503198,49.98,80155.39,0.1,-0.00192,0.0,0.18087]
[1778270508234,49.98,80157.05,0.1,-0.00191,0.0,0.18029]
[1778270513269,49.98,80158.5,0.1,-0.00191,0.0,0.17978]
[1778270518305,49.98,80163.17,0.1,-0.00189,0.0,0.17815]
[1778270523340,49.98,80166.12,0.1,-0.00187,0.0,0.17714]
[1778270528375,49.98,80169.56,0.1,-0.00186,0.0,0.17595]
[1778270533410,49.98,80168.95,0.1,-0.00186,0.0,0.17616]
[1778270538445,49.98,80169.97,0.1,-0.00186,0.0,0.17581]
[1778270543480,49.98,80171.42,0.1,-0.00185,0.0,0.17532]
[1778270545502,49.98,80180.32,0.1,-0.00182,0.0,0.1723]
[1778270551540,49.98,80181.54,0.1,-0.0018,0.0,0.17077]
[1778270553555,49.98,80171.75,0.1,-0.00184,0.0,0.17406]
[1778270558590,49.98,80172.79,0.1,-0.00184,0.0,0.17371]
[1778270563627,49.98,80172.71,0.1,-0.00184,0.0,0.17374]
[1778270570675,49.98,80170.79,0.1,-0.00184,0.0,0.17439]
[1778270576507,49.98,80171.98,0.1,-0.00184,0.0,0.17399]
[1778270581753,49.98,80172.43,0.1,-0.00184,0.0,0.17383]
[1778270586788,49.98,80175.87,0.1,-0.00182,0.0,0.17267]
[1778270591825,49.98,80175.87,0.1,-0.00182,0.0,0.17267]
[1778270596858,49.98,80175.53,0.1,-0.00183,0.0,0.17279]
[1778270601893,49.98,80173.77,0.1,-0.00183,0.0,0.17338]
[1778270606928,49.98,80173.65,0.1,-0.00183,0.0,0.17342]
[1778270611963,49.98,80173.93,0.1,-0.00182,0.0,0.17219]
[1778270616997,49.98,80159.8,0.1,-0.00188,0.0,0.17701]
[1778270622032,49.98,80158.97,0.1,-0.00188,0.0,0.17729]
[1778270628075,49.98,80158.37,0.1,-0.00188,0.0,0.1775]
[1778270632103,49.98,80150.01,0.1,-0.00192,0.0,0.18041]
[1778270636131,49.98,80160.76,0.1,-0.00187,0.0,0.17667]
[1778270643180,49.98,80164.98,0.1,-0.00186,0.0,0.17523]
[1778270649222,49.98,80164.48,0.1,-0.00186,0.0,0.1754]
[1778270654258,49.98,80159.41,0.1,-0.00188,0.0,0.17714]
[1778270659296,49.98,80158.39,0.1,-0.00188,0.0,0.17749]
[1778270665334,49.98,80159.07,0.1,-0.00188,0.0,0.17726]
[1778270671375,49.98,80159.58,0.1,-0.00187,0.0,0.17593]
[1778270676411,49.98,80160.91,0.1,-0.00186,0.0,0.17547]
[1778270681447,49.98,80165.59,0.1,-0.00184,0.0,0.17388]
[1778270686485,49.98,80162.0,0.1,-0.00186,0.0,0.1751]
[1778270692523,49.98,80162.11,0.1,-0.00185,0.0,0.17506]
[1778270697558,49.98,80162.95,0.1,-0.00185,0.0,0.17478]
[1778270702593,49.98,80162.52,0.1,-0.00185,0.0,0.17492]
[1778270707629,49.98,80162.26,0.1,-0.00185,0.0,0.17501]
[1778270712664,49.98,80162.84,0.1,-0.00185,0.0,0.17481]
[1778270718707,49.98,80161.82,0.1,-0.00186,0.0,0.17516]
[1778270723741,49.98,80161.13,0.1,-0.00186,0.0,0.1754]
[1778270728777,49.98,80161.44,0.1,-0.00186,0.0,0.17529]
[1778270733857,49.98,80157.07,0.1,-0.00186,0.0,0.17564]
[1778270738898,49.98,80155.57,0.1,-0.00187,0.0,0.17615]
[1778270743932,49.98,80157.08,0.1,-0.00186,0.0,0.17563]
[1778270748968,49.98,80157.85,0.1,-0.00186,0.0,0.17537]
[1778270754004,49.98,80159.92,0.1,-0.00185,0.0,0.17466]
[1778270759039,49.98,80160.32,0.1,-0.00185,0.0,0.17453]
[1778270764073,49.98,80161.27,0.1,-0.00185,0.0,0.1742]
[1778270771123,49.98,80160.09,0.1,-0.00185,0.0,0.17461]
[1778270776158,49.98,80168.93,0.1,-0.00182,0.0,0.17161]
[1778270781193,49.98,80169.44,0.1,-0.00181,0.0,0.17144]
[1778270787999,49.98,80169.9,0.1,-0.00181,0.0,0.17129]
[1778270793277,49.98,80168.47,0.1,-0.00181,0.0,0.17064]
[1778270798312,49.98,80169.27,0.1,-0.0018,0.0,0.17037]
[1778270803346,49.98,80169.38,0.1,-0.0018,0.0,0.17033]
[1778270808382,49.98,80169.03,0.1,-0.0018,0.0,0.17045]
[1778270815432,49.98,80169.13,0.1,-0.0018,0.0,0.17042]
[1778270820467,49.98,80169.72,0.1,-0.0018,0.0,0.17022]
[1778270826510,49.98,80167.93,0.1,-0.00181,0.0,0.17082]
[1778270831544,49.98,80168.55,0.1,-0.00181,0.0,0.17061]
[1778270836581,49.98,80167.83,0.1,-0.00181,0.0,0.17085]
[1778270841614,49.98,80166.77,0.1,-0.00181,0.0,0.17121]
[1778270846649,49.98,80157.42,0.1,-0.00185,0.0,0.17437]
[1778270851684,49.98,80151.85,0.1,-0.00186,0.0,0.17512]
[1778270856720,49.98,80151.4,0.1,-0.00186,0.0,0.17528]
[1778270861754,49.98,80152.15,0.1,-0.00186,0.0,0.17502]
[1778270866788,49.98,80151.88,0.1,-0.00186,0.0,0.17511]
[1778270871824,49.98,80152.02,0.1,-0.00186,0.0,0.17507]
[1778270876859,49.98,80154.18,0.1,-0.00185,0.0,0.17433]
[1778270881894,49.98,80153.16,0.1,-0.00185,0.0,0.17468]
[1778270886928,49.98,80153.62,0.1,-0.00185,0.0,0.17452]
[1778270887072,49.98,80153.62,0.1,-0.00185,0.0,0.17452]
[1778270887172,49.98,80153.4,0.1,-0.00185,0.0,0.17459]
[1778270894985,49.98,80153.07,0.1,-0.00186,0.0,0.17471]
[1778270900020,49.98,80151.91,0.1,-0.00186,0.0,0.1751]
[1778270906062,49.98,80151.79,0.1,-0.00186,0.0,0.17514]
[1778270911097,49.98,80150.91,0.1,-0.00185,0.0,0.1743]
[1778270913111,49.98,80163.97,0.1,-0.0018,0.0,0.16989]
[1778270918916,49.98,80165.12,0.1,-0.0018,0.0,0.16951]
[1778270922124,49.98,80166.71,0.1,-0.00179,0.0,0.16898]
[1778270922196,49.98,80168.0,0.1,-0.00178,0.0,0.16855]
[1778270927210,49.98,80168.37,0.1,-0.00178,0.0,0.16843]
[1778270932246,49.98,80168.78,0.1,-0.00178,0.0,0.16829]
[1778270933768,49.98,80168.78,0.1,-0.00178,0.0,0.16829]
[1778270933816,49.98,80170.07,0.1,-0.00178,0.0,0.16787]
[1778270935296,49.98,80170.07,0.1,-0.00178,0.0,0.16787]
[1778270935959,49.98,80170.07,0.1,-0.00178,0.0,0.16787]
[1778270935370,49.98,80174.06,0.1,-0.00176,0.0,0.16655]
[1778270936274,49.98,80173.94,0.1,-0.00176,0.0,0.16659]
[1778270937647,49.98,80173.94,0.1,-0.00176,0.0,0.16659]
[1778270937746,49.98,80174.38,0.1,-0.00176,0.0,0.16645]
[1778270943325,49.98,80177.77,0.1,-0.00175,0.0,0.16534]
[1778270948362,49.98,80176.44,0.1,-0.00175,0.0,0.16578]
[1778270953395,49.98,80175.54,0.1,-0.00176,0.0,0.16607]
[1778270958430,49.98,80177.03,0.1,-0.00175,0.0,0.16558]
[1778270963465,49.98,80176.1,0.1,-0.00175,0.0,0.16589]
[1778270965075,49.98,80175.83,0.1,-0.00175,0.0,0.16597]
[1778270965479,49.98,80175.91,0.1,-0.00175,0.0,0.16595]
[1778270968081,49.98,80175.86,0.1,-0.00175,0.0,0.16596]
[1778270968179,49.98,80175.56,0.1,-0.00176,0.0,0.16606]
[1778270973536,49.98,80173.2,0.1,-0.00175,0.0,0.16573]
[1778270979578,49.98,80173.31,0.1,-0.00175,0.0,0.16569]
[1778270984616,49.98,80172.94,0.1,-0.00175,0.0,0.16581]
[1778270989650,49.98,80174.01,0.1,-0.00175,0.0,0.16546]
[1778270993417,49.98,80167.23,0.1,-0.00178,0.0,0.16769]
[1778270993678,49.98,80162.46,0.1,-0.00179,0.0,0.16927]
[1778270994159,49.98,80162.46,0.1,-0.00179,0.0,0.16927]
[1778270994685,49.98,80160.49,0.1,-0.0018,0.0,0.16992]
[1778270999720,49.98,80162.96,0.1,-0.00179,0.0,0.1691]
[1778271004759,49.98,80178.54,0.1,-0.00173,0.0,0.16399]
[1778271005301,49.98,80178.54,0.1,-0.00173,0.0,0.16399]
[1778271005763,49.98,80178.64,0.1,-0.00173,0.0,0.16396]
[1778271008461,49.98,80180.17,0.1,-0.00173,0.0,0.16347]
[1778271008788,49.98,80178.74,0.1,-0.00173,0.0,0.16393]
[1778271016843,49.98,80179.63,0.1,-0.00173,0.0,0.16364]
[1778271017883,49.98,80179.63,0.1,-0.00173,0.0,0.16364]
[1778271017953,49.98,80187.1,0.1,-0.0017,0.0,0.16124]
[1778271019513,49.98,80187.1,0.1,-0.0017,0.0,0.16124]
[1778271019863,49.98,80187.94,0.1,-0.0017,0.0,0.16098]
[1778271024899,49.98,80193.33,0.1,-0.00168,0.0,0.15927]
[1778271030940,49.98,80197.96,0.1,-0.00166,0.0,0.15782]
[1778271035975,49.98,80200.28,0.1,-0.00164,0.0,0.15604]
[1778271041021,49.98,80196.12,0.1,-0.00166,0.0,0.15733]
[1778271046058,49.98,80199.12,0.1,-0.00165,0.0,0.1564]
[1778271051093,49.98,80199.94,0.1,-0.00164,0.0,0.15614]
[1778271056129,49.98,80199.85,0.1,-0.00164,0.0,0.15617]
[1778271062171,49.98,80198.04,0.1,-0.00165,0.0,0.15673]
[1778271069967,49.98,80195.79,0.1,-0.00166,0.0,0.15743]
[1778271075261,49.98,80195.85,0.1,-0.00166,0.0,0.15741]
[1778271080297,49.98,80196.83,0.1,-0.00165,0.0,0.15711]
[1778271085332,49.98,80198.06,0.1,-0.00165,0.0,0.15672]
[1778271090367,49.98,80199.59,0.1,-0.00164,0.0,0.15625]
[1778271095402,49.98,80200.45,0.1,-0.00163,0.0,0.15493]
[1778271100439,49.98,80198.34,0.1,-0.00164,0.0,0.15558]
[1778271105492,49.98,80193.97,0.1,-0.00165,0.0,0.15694]
[1778271110520,49.98,80194.14,0.1,-0.00165,0.0,0.15688]
[1778271117569,49.98,80193.9,0.1,-0.00165,0.0,0.15696]
[1778271123611,49.98,80194.02,0.1,-0.00165,0.0,0.15692]
[1778271128647,49.98,80193.32,0.1,-0.00166,0.0,0.15714]
[1778271133682,49.98,80199.25,0.1,-0.00163,0.0,0.1553]
[1778271138716,49.98,80199.58,0.1,-0.00163,0.0,0.1552]
[1778271143752,49.98,80205.47,0.1,-0.00161,0.0,0.15339]
[1778271150534,49.98,80210.57,0.1,-0.00159,0.0,0.15184]
[1778271155835,49.98,80215.81,0.1,-0.00157,0.0,0.14924]
[1778271160870,49.98,80216.18,0.1,-0.00156,0.0,0.14913]
[1778271164900,49.98,80205.21,0.1,-0.0016,0.0,0.15243]
[1778271169933,49.98,80201.49,0.1,-0.00162,0.0,0.15356]
[1778271180008,49.98,80202.64,0.1,-0.00161,0.0,0.15321]
[1778271183023,49.98,80211.55,0.1,-0.00158,0.0,0.15052]
[1778271188060,49.98,80209.79,0.1,-0.00159,0.0,0.15104]
[1778271193095,49.98,80211.9,0.1,-0.00158,0.0,0.15041]
[1778271198130,49.98,80212.4,0.1,-0.00158,0.0,0.15026]
[1778271203165,49.98,80212.58,0.1,-0.00158,0.0,0.15021]
[1778271208201,49.98,80212.99,0.1,-0.00157,0.0,0.15008]
[1778271213235,49.98,80213.2,0.1,-0.00156,0.0,0.149]
[1778271219277,49.98,80213.65,0.1,-0.00156,0.0,0.14886]
[1778271224311,49.98,80214.33,0.1,-0.00156,0.0,0.14866]
[1778271231111,49.98,80214.97,0.1,-0.00156,0.0,0.14847]
[1778271236396,49.98,80213.17,0.1,-0.00156,0.0,0.14901]
[1778271241432,49.98,80212.06,0.1,-0.00157,0.0,0.14934]
[1778271246468,49.98,80211.62,0.1,-0.00157,0.0,0.14947]
[1778271251502,49.98,80210.49,0.1,-0.00157,0.0,0.14981]
[1778271256537,49.98,80210.74,0.1,-0.00157,0.0,0.14973]
[1778271261571,49.98,80209.96,0.1,-0.00157,0.0,0.14996]
[1778271266607,49.98,80210.56,0.1,-0.00157,0.0,0.14979]
[1778271271642,49.98,80210.58,0.1,-0.00156,0.0,0.14876]
[1778271276681,49.98,80212.01,0.1,-0.00156,0.0,0.14833]
[1778271281713,49.98,80213.36,0.1,-0.00155,0.0,0.14793]
[1778271287758,49.98,80212.75,0.1,-0.00155,0.0,0.14811]
[1778271292792,49.98,80212.39,0.1,-0.00156,0.0,0.14822]
[1778271297827,49.98,80212.29,0.1,-0.00156,0.0,0.14825]
[1778271303869,49.98,80211.93,0.1,-0.00156,0.0,0.14835]
[1778271308904,49.98,80210.98,0.1,-0.00156,0.0,0.14864]
[1778271313940,49.98,80211.11,0.1,-0.00156,0.0,0.1486]
[1778271319981,49.98,80212.17,0.1,-0.00156,0.0,0.14828]
[1778271325020,49.98,80210.67,0.1,-0.00156,0.0,0.14873]
[1778271330051,49.98,80209.29,0.1,-0.00157,0.0,0.14914]
[1778271336093,49.98,80209.35,0.1,-0.00156,0.0,0.1481]
[1778271341934,49.98,80209.67,0.1,-0.00155,0.0,0.14801]
[1778271348177,49.98,80209.6,0.1,-0.00156,0.0,0.14803]
[1778271353212,49.98,80206.85,0.1,-0.00156,0.0,0.14884]
[1778271359254,49.98,80211.19,0.1,-0.00155,0.0,0.14756]
[1778271364289,49.98,80212.22,0.1,-0.00155,0.0,0.14725]
[1778271370332,49.98,80212.79,0.1,-0.00154,0.0,0.14708]
[1778271375367,49.98,80212.87,0.1,-0.00154,0.0,0.14706]
[1778271380402,49.98,80220.25,0.1,-0.00152,0.0,0.1449]
[1778271385440,49.98,80220.67,0.1,-0.00152,0.0,0.14478]
[1778271390475,49.98,80227.47,0.1,-0.00149,0.0,0.14281]
[1778271391482,49.98,80233.57,0.1,-0.00146,0.0,0.14009]
[1778271396522,49.98,80237.6,0.1,-0.00145,0.0,0.13896]
[1778271402357,49.98,80241.12,0.1,-0.00144,0.0,0.13797]
[1778271407599,49.98,80242.56,0.1,-0.00144,0.0,0.13757]
[1778271415655,49.98,80244.83,0.1,-0.00143,0.0,0.13694]
[1778271422497,49.98,80246.62,0.1,-0.00142,0.0,0.13645]
[1778271427739,49.98,80247.2,0.1,-0.00142,0.0,0.13629]
[1778271432774,49.98,80247.09,0.1,-0.00142,0.0,0.13632]
[1778271437809,49.98,80242.32,0.1,-0.00144,0.0,0.13764]
[1778271442843,49.98,80240.41,0.1,-0.00144,0.0,0.13817]
[1778271446872,49.98,80229.17,0.1,-0.00148,0.0,0.14134]
[1778271448886,49.98,80220.18,0.1,-0.00151,0.0,0.14392]
[1778271452914,49.98,80207.57,0.1,-0.00154,0.0,0.1466]
[1778271455935,49.98,80198.89,0.1,-0.00157,0.0,0.14917]
[1778271460971,49.98,80197.5,0.1,-0.00158,0.0,0.14959]
[1778271466007,49.98,80194.85,0.1,-0.00158,0.0,0.15038]
[1778271471042,49.98,80192.8,0.1,-0.00159,0.0,0.151]
[1778271475071,49.98,80184.29,0.1,-0.00162,0.0,0.15359]
[1778271481127,49.98,80183.79,0.1,-0.00162,0.0,0.15374]
[1778271486163,49.98,80183.47,0.1,-0.00163,0.0,0.15384]
[1778271491198,49.98,80182.58,0.1,-0.00163,0.0,0.15412]
[1778271496233,49.98,80183.7,0.1,-0.00162,0.0,0.15377]
[1778271501269,49.98,80187.64,0.1,-0.00161,0.0,0.15257]
[1778271506304,49.98,80186.2,0.1,-0.00162,0.0,0.15301]
[1778271511339,49.98,80185.47,0.1,-0.00161,0.0,0.15218]
[1778271516374,49.98,80181.41,0.1,-0.00162,0.0,0.15342]
[1778271521409,49.98,80181.93,0.1,-0.00162,0.0,0.15326]
[1778271526444,49.98,80182.76,0.1,-0.00162,0.0,0.15301]
[1778271531478,49.98,80185.48,0.1,-0.00161,0.0,0.15218]
[1778271537521,49.98,80186.69,0.1,-0.0016,0.0,0.15181]
[1778271542556,49.98,80186.92,0.1,-0.0016,0.0,0.15174]
[1778271547591,49.98,80187.04,0.1,-0.0016,0.0,0.15171]
[1778271552626,49.98,80184.1,0.1,-0.00161,0.0,0.1526]
[1778271557661,49.98,80184.26,0.1,-0.00161,0.0,0.15255]
[1778271562698,49.98,80185.96,0.1,-0.00161,0.0,0.15203]
[1778271567732,49.98,80185.34,0.1,-0.00161,0.0,0.15222]
[1778271573603,49.98,80184.56,0.1,-0.0016,0.0,0.15142]
[1778271578809,49.98,80185.17,0.1,-0.0016,0.0,0.15123]
[1778271583844,49.98,80186.37,0.1,-0.00159,0.0,0.15087]
[1778271588880,49.98,80186.25,0.1,-0.00159,0.0,0.1509]
[1778271593914,49.98,80185.89,0.1,-0.00159,0.0,0.15101]
[1778271599957,49.98,80185.23,0.1,-0.0016,0.0,0.15121]
[1778271602978,49.98,80176.78,0.1,-0.00163,0.0,0.15379]
[1778271608016,49.98,80192.34,0.1,-0.00157,0.0,0.14907]
[1778271614059,49.98,80195.29,0.1,-0.00156,0.0,0.14819]
[1778271619092,49.98,80195.64,0.1,-0.00156,0.0,0.14809]
[1778271624128,49.98,80184.37,0.1,-0.0016,0.0,0.15147]
[1778271629166,49.98,80173.95,0.1,-0.00164,0.0,0.15466]
[1778271632189,49.98,80181.17,0.1,-0.0016,0.0,0.1514]
[1778271637223,49.98,80179.63,0.1,-0.00161,0.0,0.15187]
[1778271642258,49.98,80180.53,0.1,-0.0016,0.0,0.1516]
[1778271647295,49.98,80182.74,0.1,-0.0016,0.0,0.15093]
[1778271652328,49.98,80186.08,0.1,-0.00158,0.0,0.14992]
[1778271657363,49.98,80187.01,0.1,-0.00158,0.0,0.14964]
[1778271662409,49.98,80187.57,0.1,-0.00158,0.0,0.14947]
[1778271669447,49.98,80188.81,0.1,-0.00157,0.0,0.1491]
[1778271674486,49.98,80191.46,0.1,-0.00156,0.0,0.14831]
[1778271676501,49.98,80206.23,0.1,-0.00151,0.0,0.14396]
[1778271681533,49.98,80219.97,0.1,-0.00147,0.0,0.14002]
[1778271686568,49.98,80223.26,0.1,-0.00146,0.0,0.1391]
[1778271692610,49.98,80222.92,0.1,-0.00145,0.0,0.13822]
[1778271694626,49.98,80231.13,0.1,-0.00142,0.0,0.13594]
[1778271696638,49.98,80241.92,0.1,-0.00139,0.0,0.13299]
[1778271701672,49.98,80251.48,0.1,-0.00136,0.0,0.13042]
[1778271706708,49.98,80252.16,0.1,-0.00136,0.0,0.13024]
[1778271711743,49.98,80251.29,0.1,-0.00136,0.0,0.13047]
[1778271716782,49.98,80247.95,0.1,-0.00137,0.0,0.13136]
[1778271721817,49.98,80248.02,0.1,-0.00137,0.0,0.13135]
[1778271726852,49.98,80247.65,0.1,-0.00137,0.0,0.13144]
[1778271731887,49.98,80242.99,0.1,-0.00139,0.0,0.1327]
[1778271736922,49.98,80241.86,0.1,-0.00139,0.0,0.133]
[1778271742964,49.98,80241.49,0.1,-0.00139,0.0,0.1331]
[1778271751020,49.98,80244.69,0.1,-0.00137,0.0,0.1313]
[1778271759076,49.98,80242.91,0.1,-0.00138,0.0,0.13178]
[1778271764113,49.98,80243.17,0.1,-0.00138,0.0,0.13171]
[1778271769146,49.98,80243.33,0.1,-0.00137,0.0,0.13167]
[1778271775191,49.98,80242.92,0.1,-0.00138,0.0,0.13178]
[1778271780224,49.98,80242.39,0.1,-0.00138,0.0,0.13192]
[1778271785258,49.98,80238.53,0.1,-0.00139,0.0,0.13296]
[1778271790299,49.98,80241.21,0.1,-0.00138,0.0,0.13224]
[1778271795334,49.98,80246.09,0.1,-0.00137,0.0,0.13093]
[1778271801371,49.98,80248.77,0.1,-0.00136,0.0,0.13022]
[1778271806406,49.98,80248.15,0.1,-0.00136,0.0,0.13038]
[1778271811440,49.98,80248.32,0.1,-0.00135,0.0,0.12941]
[1778271816476,49.98,80247.84,0.1,-0.00135,0.0,0.12954]
[1778271823525,49.98,80248.97,0.1,-0.00135,0.0,0.12924]
[1778271829567,49.98,80248.66,0.1,-0.00135,0.0,0.12932]
[1778271835489,49.98,80248.46,0.1,-0.00135,0.0,0.12937]
[1778271841653,49.98,80248.26,0.1,-0.00135,0.0,0.12942]
[1778271849710,49.98,80248.18,0.1,-0.00135,0.0,0.12945]
[1778271855752,49.98,80249.2,0.1,-0.00135,0.0,0.12918]
[1778271860787,49.98,80250.68,0.1,-0.00134,0.0,0.12879]
[1778271865821,49.98,80250.88,0.1,-0.00134,0.0,0.12873]
[1778271870857,49.98,80250.32,0.1,-0.00134,0.0,0.12888]
[1778271875891,49.98,80256.12,0.1,-0.00132,0.0,0.12645]
[1778271880927,49.98,80257.62,0.1,-0.00131,0.0,0.12606]
[1778271890997,49.98,80257.09,0.1,-0.00131,0.0,0.1262]
[1778271896032,49.98,80260.65,0.1,-0.0013,0.0,0.12528]
[1778271902075,49.98,80262.57,0.1,-0.0013,0.0,0.12479]
[1778271907110,49.98,80263.69,0.1,-0.00129,0.0,0.1245]
[1778271912146,49.98,80265.21,0.1,-0.00129,0.0,0.12411]
[1778271917181,49.98,80265.15,0.1,-0.00129,0.0,0.12413]
[1778271922217,49.98,80265.14,0.1,-0.00129,0.0,0.12413]
[1778271927254,49.98,80262.72,0.1,-0.0013,0.0,0.12475]
[1778271928259,49.98,80252.76,0.1,-0.00133,0.0,0.12732]
[1778271933294,49.98,80253.94,0.1,-0.00131,0.0,0.12611]
[1778271938329,49.98,80255.71,0.1,-0.00131,0.0,0.12565]
[1778271943364,49.98,80256.35,0.1,-0.00131,0.0,0.12548]
[1778271948399,49.98,80257.7,0.1,-0.0013,0.0,0.12514]
[1778271956455,49.98,80259.42,0.1,-0.0013,0.0,0.12469]
[1778271961490,49.98,80260.03,0.1,-0.0013,0.0,0.12454]
[1778271966525,49.98,80264.1,0.1,-0.00128,0.0,0.1235]
[1778271971560,49.98,80264.72,0.1,-0.00128,0.0,0.12334]
[1778271976595,49.98,80264.6,0.1,-0.00128,0.0,0.12337]
[1778271981632,49.98,80265.05,0.1,-0.00128,0.0,0.12326]
[1778271986666,49.98,80265.62,0.1,-0.00128,0.0,0.12312]
[1778271991702,49.98,80265.84,0.1,-0.00127,0.0,0.12217]
[1778271996737,49.98,80266.23,0.1,-0.00127,0.0,0.12207]
[1778272001775,49.98,80275.42,0.1,-0.00124,0.0,0.11978]
[1778272006807,49.98,80279.41,0.1,-0.00123,0.0,0.1188]
[1778272011845,49.98,80278.31,0.1,-0.00123,0.0,0.11907]
[1778272017887,49.98,80277.67,0.1,-0.00124,0.0,0.11923]
[1778272022922,49.98,80275.88,0.1,-0.00124,0.0,0.11967]
[1778272025944,49.98,80285.08,0.1,-0.00122,0.0,0.11741]
[1778272030979,49.98,80282.21,0.1,-0.00122,0.0,0.11811]
[1778272036036,49.98,80282.24,0.1,-0.00122,0.0,0.11811]
[1778272043080,49.98,80282.24,0.1,-0.00122,0.0,0.11811]
[1778272048115,49.98,80279.48,0.1,-0.00123,0.0,0.11878]
[1778272053151,49.98,80267.81,0.1,-0.00126,0.0,0.1208]
[1778272058186,49.98,80261.13,0.1,-0.00127,0.0,0.12247]
[1778272065238,49.98,80263.99,0.1,-0.00127,0.0,0.12175]
[1778272070270,49.98,80262.58,0.1,-0.00127,0.0,0.12211]
[1778272075313,49.98,80264.08,0.1,-0.00127,0.0,0.12173]
[1778272080348,49.98,80263.79,0.1,-0.00127,0.0,0.1218]
[1778272085383,49.98,80265.22,0.1,-0.00126,0.0,0.12144]
[1778272091425,49.98,80265.67,0.1,-0.00126,0.0,0.12133]
[1778272096460,49.98,80265.1,0.1,-0.00126,0.0,0.12147]
[1778272101495,49.98,80265.74,0.1,-0.00126,0.0,0.12131]
[1778272106530,49.98,80262.77,0.1,-0.00127,0.0,0.12206]
[1778272111565,49.98,80262.34,0.1,-0.00126,0.0,0.12128]
[1778272116600,49.98,80261.93,0.1,-0.00126,0.0,0.12138]
[1778272121637,49.98,80255.77,0.1,-0.00128,0.0,0.12294]
[1778272126670,49.98,80248.17,0.1,-0.0013,0.0,0.12487]
[1778272131705,49.98,80247.95,0.1,-0.0013,0.0,0.12493]
[1778272136741,49.98,80247.25,0.1,-0.00131,0.0,0.12511]
[1778272142783,49.98,80247.77,0.1,-0.0013,0.0,0.12498]
[1778272148825,49.98,80247.35,0.1,-0.00131,0.0,0.12509]
[1778272155874,49.98,80248.27,0.1,-0.0013,0.0,0.12485]
[1778272160909,49.98,80252.08,0.1,-0.00129,0.0,0.12387]
[1778272165945,49.98,80252.51,0.1,-0.00129,0.0,0.12376]
[1778272170979,49.98,80252.7,0.1,-0.00129,0.0,0.12372]
[1778272176018,49.98,80252.84,0.1,-0.00128,0.0,0.12278]
[1778272181052,49.98,80252.87,0.1,-0.00128,0.0,0.12278]
[1778272186088,49.98,80252.43,0.1,-0.00128,0.0,0.12289]
[1778272191122,49.98,80251.41,0.1,-0.00128,0.0,0.12315]
[1778272198172,49.98,80251.36,0.1,-0.00128,0.0,0.12316]
[1778272203207,49.98,80251.53,0.1,-0.00128,0.0,0.12312]
[1778272205222,49.98,80237.49,0.1,-0.00133,0.0,0.12673]
[1778272206228,49.98,80223.63,0.1,-0.00137,0.0,0.13039]
[1778272211262,49.98,80223.42,0.1,-0.00137,0.0,0.13044]
[1778272216298,49.98,80222.48,0.1,-0.00137,0.0,0.13069]
[1778272221343,49.98,80221.2,0.1,-0.00138,0.0,0.13104]
[1778272226368,49.98,80215.54,0.1,-0.00139,0.0,0.13256]
[1778272231403,49.98,80215.43,0.1,-0.00138,0.0,0.13165]
[1778272236439,49.98,80215.24,0.1,-0.00138,0.0,0.1317]
[1778272242480,49.98,80214.64,0.1,-0.00139,0.0,0.13186]
[1778272248371,49.98,80214.03,0.1,-0.00139,0.0,0.13202]
[1778272255571,49.98,80213.78,0.1,-0.00139,0.0,0.13209]
[1778272260606,49.98,80213.58,0.1,-0.00139,0.0,0.13215]
[1778272263627,49.98,80202.86,0.1,-0.00142,0.0,0.13508]
[1778272268661,49.98,80195.85,0.1,-0.00145,0.0,0.13702]
[1778272274704,49.98,80190.85,0.1,-0.00146,0.0,0.13843]
[1778272277726,49.98,80175.37,0.1,-0.00151,0.0,0.14286]
[1778272282761,49.98,80170.47,0.1,-0.00153,0.0,0.14429]
[1778272287796,49.98,80173.91,0.1,-0.00152,0.0,0.14328]
[1778272292831,49.98,80173.82,0.1,-0.00151,0.0,0.1423]
[1778272297871,49.98,80168.42,0.1,-0.00153,0.0,0.14387]
[1778272302906,49.98,80167.87,0.1,-0.00153,0.0,0.14403]
[1778272305927,49.98,80152.48,0.1,-0.00158,0.0,0.14859]
[1778272308948,49.98,80143.09,0.1,-0.00162,0.0,0.15144]
[1778272313983,49.98,80142.25,0.1,-0.00162,0.0,0.1517]
[1778272319018,49.98,80144.15,0.1,-0.00161,0.0,0.15112]
[1778272323048,49.98,80152.35,0.1,-0.00158,0.0,0.14863]
[1778272328082,49.98,80160.3,0.1,-0.00156,0.0,0.14626]
[1778272333117,49.98,80159.62,0.1,-0.00156,0.0,0.14646]
[1778272338151,49.98,80160.89,0.1,-0.00155,0.0,0.14608]
[1778272343191,49.98,80163.5,0.1,-0.00154,0.0,0.14531]
[1778272345207,49.98,80174.86,0.1,-0.00151,0.0,0.142]
[1778272350242,49.98,80179.99,0.1,-0.00149,0.0,0.14052]
[1778272355277,49.98,80181.21,0.1,-0.00147,0.0,0.13918]
[1778272359305,49.98,80191.32,0.1,-0.00144,0.0,0.13634]
[1778272360312,49.98,80201.55,0.1,-0.00141,0.0,0.13351]
[1778272365347,49.98,80208.55,0.1,-0.00139,0.0,0.13161]
[1778272370381,49.98,80209.63,0.1,-0.00138,0.0,0.13132]
[1778272375417,49.98,80209.45,0.1,-0.00138,0.0,0.13137]
[1778272380451,49.98,80209.82,0.1,-0.00138,0.0,0.13127]
[1778272380661,49.98,80209.82,0.1,-0.00138,0.0,0.13127]
[1778272381459,49.98,80208.81,0.1,-0.00138,0.0,0.13154]
[1778272382364,49.98,80208.81,0.1,-0.00138,0.0,0.13154]
[1778272382466,49.98,80209.57,0.1,-0.00138,0.0,0.13133]
[1778272387501,49.98,80217.44,0.1,-0.00136,0.0,0.12923]
[1778272392535,49.98,80220.21,0.1,-0.00135,0.0,0.12849]
[1778272397571,49.98,80219.05,0.1,-0.00135,0.0,0.1288]
[1778272402607,49.98,80218.77,0.1,-0.00135,0.0,0.12887]
[1778272407652,49.98,80218.98,0.1,-0.00135,0.0,0.12882]
[1778272412676,49.98,80218.66,0.1,-0.00134,0.0,0.12797]
[1778272419572,49.98,80217.22,0.1,-0.00135,0.0,0.12835]
[1778272425768,49.98,80216.25,0.1,-0.00135,0.0,0.12861]
[1778272430802,49.98,80223.71,0.1,-0.00133,0.0,0.12665]
[1778272435837,49.98,80224.96,0.1,-0.00133,0.0,0.12632]
[1778272441879,49.98,80226.25,0.1,-0.00132,0.0,0.12599]
[1778272446914,49.98,80227.59,0.1,-0.00132,0.0,0.12564]
[1778272451949,49.98,80224.19,0.1,-0.00133,0.0,0.12652]
[1778272456985,49.98,80223.66,0.1,-0.00133,0.0,0.12666]
[1778272462022,49.98,80225.29,0.1,-0.00132,0.0,0.12624]
[1778272467056,49.98,80226.19,0.1,-0.00132,0.0,0.126]
[1778272472091,49.98,80226.39,0.1,-0.00131,0.0,0.12504]
[1778272480147,49.98,80226.24,0.1,-0.00131,0.0,0.12507]
[1778272486189,49.98,80226.15,0.1,-0.00131,0.0,0.1251]
[1778272491226,49.98,80226.87,0.1,-0.00131,0.0,0.12491]
[1778272493238,49.98,80235.6,0.1,-0.00128,0.0,0.12268]
[1778272498273,49.98,80243.42,0.1,-0.00126,0.0,0.1207]
[1778272503308,49.98,80243.87,0.1,-0.00126,0.0,0.12059]
[1778272508345,49.98,80242.88,0.1,-0.00126,0.0,0.12084]
[1778272513378,49.98,80239.01,0.1,-0.00127,0.0,0.12181]
[1778272518413,49.98,80234.27,0.1,-0.00129,0.0,0.12301]
[1778272523449,49.98,80227.59,0.1,-0.00131,0.0,0.12473]
[1778272528483,49.98,80227.48,0.1,-0.00131,0.0,0.12475]
[1778272533518,49.98,80228.86,0.1,-0.0013,0.0,0.12349]
[1778272539560,49.98,80229.27,0.1,-0.00129,0.0,0.12339]
[1778272545602,49.98,80229.72,0.1,-0.00129,0.0,0.12327]
[1778272552651,49.98,80231.92,0.1,-0.00129,0.0,0.12271]
[1778272557689,49.98,80232.95,0.1,-0.00128,0.0,0.12245]
[1778272562725,49.98,80233.6,0.1,-0.00128,0.0,0.12229]
[1778272568767,49.98,80234.19,0.1,-0.00128,0.0,0.12214]
[1778272574809,49.98,80235.16,0.1,-0.00128,0.0,0.12189]
[1778272580708,49.98,80225.27,0.1,-0.00131,0.0,0.12441]
[1778272585897,49.98,80222.73,0.1,-0.00131,0.0,0.12507]
[1778272590932,49.98,80215.12,0.1,-0.00134,0.0,0.12705]
[1778272597986,49.98,80214.92,0.1,-0.00133,0.0,0.12618]
[1778272603021,49.98,80214.89,0.1,-0.00133,0.0,0.12619]
[1778272608056,49.98,80214.21,0.1,-0.00133,0.0,0.12636]
[1778272613091,49.98,80214.12,0.1,-0.00133,0.0,0.12639]
[1778272618126,49.98,80218.93,0.1,-0.00132,0.0,0.12514]
[1778272623166,49.98,80221.32,0.1,-0.00131,0.0,0.12452]
[1778272628196,49.98,80220.8,0.1,-0.00131,0.0,0.12465]
[1778272633231,49.98,80219.31,0.1,-0.00131,0.0,0.12504]
[1778272637259,49.98,80219.84,0.1,-0.00131,0.0,0.1249]
[1778272638267,49.98,80218.83,0.1,-0.00132,0.0,0.12516]
[1778272644307,49.98,80218.76,0.1,-0.00132,0.0,0.12518]
[1778272647329,49.98,80230.4,0.1,-0.00128,0.0,0.1222]
[1778272648336,49.98,80239.91,0.1,-0.00125,0.0,0.11981]
[1778272651203,49.98,80246.54,0.1,-0.00123,0.0,0.1173]
[1778272656392,49.98,80246.09,0.1,-0.00123,0.0,0.11741]
[1778272661428,49.98,80238.21,0.1,-0.00125,0.0,0.11935]
[1778272666463,49.98,80234.84,0.1,-0.00126,0.0,0.12019]
[1778272671498,49.98,80238.87,0.1,-0.00125,0.0,0.11919]
[1778272676537,49.98,80230.29,0.1,-0.00127,0.0,0.12133]
[1778272681572,49.98,80227.46,0.1,-0.00128,0.0,0.12205]
[1778272686607,49.98,80232.05,0.1,-0.00127,0.0,0.12089]
[1778272692649,49.98,80236.74,0.1,-0.00125,0.0,0.11971]
[1778272698691,49.98,80235.86,0.1,-0.00126,0.0,0.11993]
[1778272704733,49.98,80235.91,0.1,-0.00126,0.0,0.11992]
[1778272709768,49.98,80232.75,0.1,-0.00127,0.0,0.12071]
[1778272714803,49.98,80232.23,0.1,-0.00126,0.0,0.11995]
[1778272718831,49.98,80223.63,0.1,-0.00128,0.0,0.12212]
[1778272723865,49.98,80219.23,0.1,-0.0013,0.0,0.12324]
[1778272728901,49.98,80218.02,0.1,-0.0013,0.0,0.12355]
[1778272734943,49.98,80218.4,0.1,-0.0013,0.0,0.12345]
[1778272739978,49.98,80218.23,0.1,-0.0013,0.0,0.12349]
[1778272747029,49.98,80218.36,0.1,-0.0013,0.0,0.12346]
[1778272752063,49.98,80218.46,0.1,-0.0013,0.0,0.12344]
[1778272761977,49.98,80217.18,0.1,-0.0013,0.0,0.12376]
[1778272767168,49.98,80215.4,0.1,-0.00131,0.0,0.12422]
[1778272772205,49.98,80216.38,0.1,-0.00129,0.0,0.12306]
[1778272782122,49.98,80216.49,0.1,-0.00129,0.0,0.12303]
[1778272792192,49.98,80216.23,0.1,-0.00129,0.0,0.1231]
[1778272797379,49.98,80216.42,0.1,-0.00129,0.0,0.12305]
[1778272802414,49.98,80215.79,0.1,-0.0013,0.0,0.12321]
[1778272807449,49.98,80216.43,0.1,-0.00129,0.0,0.12305]
[1778272812483,49.98,80216.32,0.1,-0.00129,0.0,0.12308]
[1778272820540,49.98,80216.63,0.1,-0.00129,0.0,0.123]
[1778272828596,49.98,80216.99,0.1,-0.00129,0.0,0.1229]
[1778272833631,49.98,80215.89,0.1,-0.00129,0.0,0.12228]
[1778272838666,49.98,80205.22,0.1,-0.00132,0.0,0.12502]
[1778272843707,49.98,80198.7,0.1,-0.00134,0.0,0.12672]
[1778272848744,49.98,80198.78,0.1,-0.00134,0.0,0.1267]
[1778272853778,49.98,80196.26,0.1,-0.00135,0.0,0.12736]
[1778272858814,49.98,80196.08,0.1,-0.00135,0.0,0.12741]
[1778272863849,49.98,80196.56,0.1,-0.00134,0.0,0.12728]
[1778272868884,49.98,80198.86,0.1,-0.00134,0.0,0.12668]
[1778272873919,49.98,80202.59,0.1,-0.00133,0.0,0.1257]
[1778272878968,49.98,80202.43,0.1,-0.00133,0.0,0.12575]
[1778272880968,49.98,80219.39,0.1,-0.00128,0.0,0.12139]
[1778272883989,49.98,80228.78,0.1,-0.00125,0.0,0.11904]
[1778272891038,49.98,80229.46,0.1,-0.00124,0.0,0.11799]
[1778272896073,49.98,80229.63,0.1,-0.00124,0.0,0.11795]
[1778272901108,49.98,80224.58,0.1,-0.00125,0.0,0.1192]
[1778272906143,49.98,80213.41,0.1,-0.00128,0.0,0.12201]
[1778272911179,49.98,80212.77,0.1,-0.00129,0.0,0.12217]
[1778272916215,49.98,80213.7,0.1,-0.00128,0.0,0.12193]
[1778272921250,49.98,80215.1,0.1,-0.00128,0.0,0.12158]
[1778272926283,49.98,80215.51,0.1,-0.00128,0.0,0.12147]
[1778272931319,49.98,80212.49,0.1,-0.00129,0.0,0.12224]
[1778272937360,49.98,80212.12,0.1,-0.00129,0.0,0.12233]
[1778272942396,49.98,80219.05,0.1,-0.00127,0.0,0.12058]
[1778272950452,49.98,80219.36,0.1,-0.00127,0.0,0.1205]
[1778272955488,49.98,80222.02,0.1,-0.00125,0.0,0.11895]
[1778272960523,49.98,80221.01,0.1,-0.00125,0.0,0.1192]
[1778272965558,49.98,80221.0,0.1,-0.00125,0.0,0.1192]
[1778272970593,49.98,80221.33,0.1,-0.00125,0.0,0.11912]
[1778272975628,49.98,80221.42,0.1,-0.00125,0.0,0.1191]
[1778272983684,49.98,80218.79,0.1,-0.00126,0.0,0.11975]
[1778272988719,49.98,80220.6,0.1,-0.00125,0.0,0.1193]
[1778272994762,49.98,80219.6,0.1,-0.00126,0.0,0.11955]
[1778272999796,49.98,80219.2,0.1,-0.00126,0.0,0.11965]
[1778273006850,49.98,80218.61,0.1,-0.00126,0.0,0.1198]
[1778273012888,49.98,80218.6,0.1,-0.00125,0.0,0.11891]
[1778273018931,49.98,80218.22,0.1,-0.00125,0.0,0.11901]
[1778273023966,49.98,80217.41,0.1,-0.00125,0.0,0.11921]
[1778273029001,49.98,80217.89,0.1,-0.00125,0.0,0.11909]
[1778273032023,49.98,80208.95,0.1,-0.00128,0.0,0.12133]
[1778273040079,49.98,80209.7,0.1,-0.00128,0.0,0.12114]
[1778273045115,49.98,80210.51,0.1,-0.00127,0.0,0.12094]
[1778273050149,49.98,80210.67,0.1,-0.00127,0.0,0.1209]
[1778273061225,49.98,80213.11,0.1,-0.00127,0.0,0.12028]
[1778273066263,49.98,80206.67,0.1,-0.00129,0.0,0.12191]
[1778273068277,49.98,80197.06,0.1,-0.00131,0.0,0.12438]
[1778273074164,49.98,80199.25,0.1,-0.0013,0.0,0.1229]
[1778273079353,49.98,80199.79,0.1,-0.0013,0.0,0.12276]
[1778273084389,49.98,80200.2,0.1,-0.0013,0.0,0.12265]
[1778273089424,49.98,80201.48,0.1,-0.00129,0.0,0.12233]
[1778273094461,49.98,80205.5,0.1,-0.00128,0.0,0.1213]
[1778273096473,49.98,80222.85,0.1,-0.00123,0.0,0.11698]
[1778273098487,49.98,80232.04,0.1,-0.0012,0.0,0.11475]
[1778273101515,49.98,80239.95,0.1,-0.00118,0.0,0.11286]
[1778273103522,49.98,80248.28,0.1,-0.00116,0.0,0.1109]
[1778273108557,49.98,80250.32,0.1,-0.00115,0.0,0.11042]
[1778273113592,49.98,80245.68,0.1,-0.00117,0.0,0.1115]
[1778273118626,49.98,80244.99,0.1,-0.00117,0.0,0.11167]
[1778273123662,49.98,80243.5,0.1,-0.00117,0.0,0.11202]
[1778273128697,49.98,80243.68,0.1,-0.00117,0.0,0.11197]
[1778273133732,49.98,80248.49,0.1,-0.00115,0.0,0.11001]
[1778273138768,49.98,80247.97,0.1,-0.00115,0.0,0.11013]
[1778273143802,49.98,80246.49,0.1,-0.00116,0.0,0.11047]
[1778273148837,49.98,80245.81,0.1,-0.00116,0.0,0.11063]
[1778273154880,49.98,80245.46,0.1,-0.00116,0.0,0.11071]
[1778273160921,49.98,80245.79,0.1,-0.00116,0.0,0.11064]
[1778273165957,49.98,80250.85,0.1,-0.00114,0.0,0.10946]
[1778273170993,49.98,80254.14,0.1,-0.00114,0.0,0.1087]
[1778273176032,49.98,80257.11,0.1,-0.00113,0.0,0.10802]
[1778273181063,49.98,80257.22,0.1,-0.00113,0.0,0.108]
[1778273187104,49.98,80256.91,0.1,-0.00113,0.0,0.10807]
[1778273192139,49.98,80255.92,0.1,-0.00112,0.0,0.10747]
[1778273197174,49.98,80256.07,0.1,-0.00112,0.0,0.10744]
[1778273205232,49.98,80254.42,0.1,-0.00113,0.0,0.10781]
[1778273212281,49.98,80253.5,0.1,-0.00113,0.0,0.10802]
[1778273217317,49.98,80252.85,0.1,-0.00113,0.0,0.10817]
[1778273222350,49.98,80252.36,0.1,-0.00113,0.0,0.10829]
[1778273227385,49.98,80251.58,0.1,-0.00113,0.0,0.10846]
[1778273232424,49.98,80251.22,0.1,-0.00113,0.0,0.10855]
[1778273237456,49.98,80251.64,0.1,-0.00113,0.0,0.10845]
[1778273242490,49.98,80251.41,0.1,-0.00113,0.0,0.1085]
[1778273247526,49.98,80251.05,0.1,-0.00113,0.0,0.10859]
[1778273252561,49.98,80252.0,0.1,-0.00112,0.0,0.10754]
[1778273262631,49.98,80251.01,0.1,-0.00113,0.0,0.10777]
[1778273267667,49.98,80250.8,0.1,-0.00113,0.0,0.10782]
[1778273272701,49.98,80246.87,0.1,-0.00114,0.0,0.10872]
[1778273277736,49.98,80247.59,0.1,-0.00114,0.0,0.10855]
[1778273282771,49.98,80245.08,0.1,-0.00114,0.0,0.10913]
[1778273287806,49.98,80243.23,0.1,-0.00115,0.0,0.10956]
[1778273292841,49.98,80243.04,0.1,-0.00115,0.0,0.1096]
[1778273297876,49.98,80243.33,0.1,-0.00115,0.0,0.10953]
[1778273302911,49.98,80242.77,0.1,-0.00115,0.0,0.10966]
[1778273307946,49.98,80243.83,0.1,-0.00115,0.0,0.10942]
[1778273312981,49.98,80241.72,0.1,-0.00114,0.0,0.10907]
[1778273319023,49.98,80241.29,0.1,-0.00114,0.0,0.10917]
[1778273324058,49.98,80241.07,0.1,-0.00114,0.0,0.10922]
[1778273329093,49.98,80242.24,0.1,-0.00114,0.0,0.10895]
[1778273334128,49.98,80242.91,0.1,-0.00114,0.0,0.1088]
[1778273339164,49.98,80243.66,0.1,-0.00114,0.0,0.10863]
[1778273344202,49.98,80243.06,0.1,-0.00114,0.0,0.10876]
[1778273351248,49.98,80244.06,0.1,-0.00114,0.0,0.10853]
[1778273356283,49.98,80245.18,0.1,-0.00113,0.0,0.10828]
[1778273362325,49.98,80245.61,0.1,-0.00113,0.0,0.10818]
[1778273367360,49.98,80245.84,0.1,-0.00113,0.0,0.10813]
[1778273373402,49.98,80244.65,0.1,-0.00113,0.0,0.10757]
[1778273378437,49.98,80245.67,0.1,-0.00112,0.0,0.10734]
[1778273383471,49.98,80245.81,0.1,-0.00112,0.0,0.10731]
[1778273388508,49.98,80246.29,0.1,-0.00112,0.0,0.1072]
[1778273393543,49.98,80245.66,0.1,-0.00112,0.0,0.10734]
[1778273398578,49.98,80245.63,0.1,-0.00112,0.0,0.10735]
[1778273403613,49.98,80244.94,0.1,-0.00113,0.0,0.1075]
[1778273408649,49.98,80244.57,0.1,-0.00113,0.0,0.10759]
[1778273413684,49.98,80245.77,0.1,-0.00112,0.0,0.10732]
[1778273418719,49.98,80245.42,0.1,-0.00112,0.0,0.1074]
[1778273423754,49.98,80245.19,0.1,-0.00112,0.0,0.10745]
[1778273429796,49.98,80245.16,0.1,-0.00112,0.0,0.10745]
[1778273434831,49.98,80245.12,0.1,-0.00112,0.0,0.10664]
[1778273436730,49.98,80244.39,0.1,-0.00112,0.0,0.10681]
[1778273436830,49.98,80244.34,0.1,-0.00112,0.0,0.10682]
[1778273441879,49.98,80244.53,0.1,-0.00112,0.0,0.10678]
[1778273442764,49.98,80244.53,0.1,-0.00112,0.0,0.10678]
[1778273442804,49.98,80244.53,0.1,-0.00112,0.0,0.10678]
[1778273444362,49.98,80244.53,0.1,-0.00112,0.0,0.10678]
[1778273444463,49.98,80244.56,0.1,-0.00112,0.0,0.10677]
[1778273447136,49.98,80244.57,0.1,-0.00112,0.0,0.10677]
[1778273447164,49.98,80244.74,0.1,-0.00112,0.0,0.10673]
[1778273452957,49.98,80245.07,0.1,-0.00112,0.0,0.10665]
[1778273453884,49.98,80245.07,0.1,-0.00112,0.0,0.10665]
[1778273453989,49.98,80243.57,0.1,-0.00112,0.0,0.10699]
[1778273455623,49.98,80243.57,0.1,-0.00112,0.0,0.10699]
[1778273455660,49.98,80227.07,0.1,-0.00116,0.0,0.1108]
[1778273456525,49.98,80227.07,0.1,-0.00116,0.0,0.1108]
[1778273456622,49.98,80227.24,0.1,-0.00116,0.0,0.11076]
[1778273459537,49.98,80230.11,0.1,-0.00116,0.0,0.11009]
[1778273459638,49.98,80233.19,0.1,-0.00115,0.0,0.10938]
[1778273465045,49.98,80233.16,0.1,-0.00115,0.0,0.10938]
[1778273468073,49.98,80232.93,0.1,-0.00115,0.0,0.10944]
[1778273468106,49.98,80232.19,0.1,-0.00115,0.0,0.10961]
[1778273469566,49.98,80232.19,0.1,-0.00115,0.0,0.10961]
[1778273469661,49.98,80232.34,0.1,-0.00115,0.0,0.10957]
[1778273473614,49.98,80232.18,0.1,-0.00115,0.0,0.10961]
[1778273473619,49.98,80231.99,0.1,-0.00115,0.0,0.10965]
[1778273478379,49.98,80231.7,0.1,-0.00115,0.0,0.10972]
[1778273478480,49.98,80210.78,0.1,-0.00121,0.0,0.11468]
[1778273481159,49.98,80202.25,0.1,-0.00123,0.0,0.11676]
[1778273486194,49.98,80197.2,0.1,-0.00125,0.0,0.11801]
[1778273491229,49.98,80197.99,0.1,-0.00124,0.0,0.11692]
[1778273496267,49.98,80198.45,0.1,-0.00124,0.0,0.11681]
[1778273501301,49.98,80198.77,0.1,-0.00123,0.0,0.11673]
[1778273505329,49.98,80189.09,0.1,-0.00126,0.0,0.11913]
[1778273510373,49.98,80180.52,0.1,-0.00129,0.0,0.1213]
[1778273511381,49.98,80167.16,0.1,-0.00133,0.0,0.12474]
[1778273512347,49.98,80167.16,0.1,-0.00133,0.0,0.12474]
[1778273512382,49.98,80162.54,0.1,-0.00134,0.0,0.12595]
[1778273513229,49.98,80162.54,0.1,-0.00134,0.0,0.12595]
[1778273513390,49.98,80161.21,0.1,-0.00135,0.0,0.1263]
[1778273516410,49.98,80151.48,0.1,-0.00138,0.0,0.12889]
[1778273521461,49.98,80144.87,0.1,-0.0014,0.0,0.13068]
[1778273526480,49.98,80143.43,0.1,-0.0014,0.0,0.13107]
[1778273531515,49.98,80144.45,0.1,-0.0014,0.0,0.13079]
[1778273536550,49.98,80141.01,0.1,-0.00141,0.0,0.13173]
[1778273541584,49.98,80140.7,0.1,-0.00141,0.0,0.13182]
[1778273545613,49.98,80148.75,0.1,-0.00138,0.0,0.12963]
[1778273550648,49.98,80154.82,0.1,-0.00137,0.0,0.128]
[1778273554679,49.98,80164.63,0.1,-0.00133,0.0,0.12447]
[1778273560718,49.98,80166.32,0.1,-0.00132,0.0,0.12403]
[1778273567633,49.98,80164.31,0.1,-0.00133,0.0,0.12455]
[1778273577837,49.98,80165.42,0.1,-0.00132,0.0,0.12426]
[1778273582872,49.98,80165.31,0.1,-0.00132,0.0,0.12429]
[1778273587907,49.98,80162.69,0.1,-0.00133,0.0,0.12497]
[1778273592942,49.98,80161.22,0.1,-0.00134,0.0,0.12536]
[1778273597977,49.98,80158.96,0.1,-0.00134,0.0,0.12595]
[1778273603012,49.98,80158.9,0.1,-0.00134,0.0,0.12597]
[1778273608047,49.98,80159.64,0.1,-0.00134,0.0,0.12577]
[1778273613082,49.98,80159.78,0.1,-0.00133,0.0,0.1248]
[1778273618117,49.98,80161.09,0.1,-0.00133,0.0,0.12446]
[1778273623152,49.98,80161.33,0.1,-0.00133,0.0,0.1244]
[1778273628188,49.98,80162.94,0.1,-0.00132,0.0,0.12398]
[1778273633222,49.98,80162.56,0.1,-0.00132,0.0,0.12408]
[1778273638262,49.98,80163.35,0.1,-0.00132,0.0,0.12387]
[1778273643292,49.98,80166.23,0.1,-0.00131,0.0,0.12313]
[1778273648327,49.98,80169.49,0.1,-0.0013,0.0,0.12229]
[1778273653362,49.98,80170.07,0.1,-0.0013,0.0,0.12214]
[1778273658397,49.98,80169.74,0.1,-0.0013,0.0,0.12222]
[1778273663432,49.98,80170.02,0.1,-0.0013,0.0,0.12215]
[1778273669474,49.98,80170.16,0.1,-0.0013,0.0,0.12211]
[1778273670047,49.98,80170.16,0.1,-0.0013,0.0,0.12211]
[1778273670608,49.98,80170.16,0.1,-0.0013,0.0,0.12211]
[1778273676405,49.98,80170.7,0.1,-0.00129,0.0,0.12106]
[1778273682417,49.98,80166.94,0.1,-0.0013,0.0,0.12202]
[1778273690622,49.98,80160.92,0.1,-0.00132,0.0,0.12357]
[1778273695657,49.98,80159.58,0.1,-0.00132,0.0,0.12392]
[1778273700692,49.98,80163.74,0.1,-0.00131,0.0,0.12284]
[1778273705727,49.98,80163.6,0.1,-0.00131,0.0,0.12288]
[1778273710764,49.98,80156.99,0.1,-0.00133,0.0,0.1246]
[1778273716806,49.98,80156.32,0.1,-0.00133,0.0,0.12477]
[1778273721841,49.98,80156.09,0.1,-0.00133,0.0,0.12483]
[1778273726876,49.98,80155.89,0.1,-0.00133,0.0,0.12488]
[1778273731910,49.98,80156.29,0.1,-0.00132,0.0,0.12385]
[1778273736947,49.98,80154.51,0.1,-0.00133,0.0,0.12431]
[1778273741982,49.98,80154.61,0.1,-0.00133,0.0,0.12428]
[1778273748900,49.98,80154.55,0.1,-0.00133,0.0,0.1243]
[1778273754067,49.98,80146.51,0.1,-0.00135,0.0,0.12641]
[1778273759103,49.98,80145.57,0.1,-0.00135,0.0,0.12666]
[1778273764138,49.98,80144.82,0.1,-0.00136,0.0,0.12686]
[1778273769173,49.98,80133.71,0.1,-0.00139,0.0,0.12984]
[1778273774208,49.98,80130.32,0.1,-0.0014,0.0,0.13076]
[1778273779243,49.98,80129.6,0.1,-0.00141,0.0,0.13096]
[1778273784278,49.98,80127.35,0.1,-0.00141,0.0,0.13158]
[1778273789313,49.98,80127.01,0.1,-0.00141,0.0,0.13167]
[1778273794348,49.98,80125.06,0.1,-0.00141,0.0,0.13123]
[1778273799385,49.98,80120.94,0.1,-0.00142,0.0,0.13236]
[1778273800390,49.98,80099.11,0.1,-0.0015,0.0,0.13851]
[1778273801397,49.98,80086.2,0.1,-0.00154,0.0,0.14227]
[1778273806432,49.98,80081.08,0.1,-0.00156,0.0,0.14378]
[1778273808458,49.98,80080.72,0.1,-0.00156,0.0,0.14389]
[1778273808472,49.98,80080.58,0.1,-0.00156,0.0,0.14393]
[1778273810069,49.98,80080.58,0.1,-0.00156,0.0,0.14393]
[1778273810638,49.98,80080.69,0.1,-0.00156,0.0,0.1439]
[1778273811379,49.98,80077.26,0.1,-0.00157,0.0,0.14492]
[1778273811480,49.98,80077.72,0.1,-0.00157,0.0,0.14478]
[1778273816508,49.98,80080.19,0.1,-0.00156,0.0,0.14405]
[1778273821538,49.98,80081.19,0.1,-0.00156,0.0,0.14375]
[1778273826572,49.98,80081.25,0.1,-0.00156,0.0,0.14373]
[1778273831614,49.98,80078.56,0.1,-0.00157,0.0,0.14453]
[1778273836649,49.98,80078.15,0.1,-0.00157,0.0,0.14465]
[1778273842691,49.98,80078.84,0.1,-0.00157,0.0,0.14445]
[1778273844707,49.98,80093.76,0.1,-0.00151,0.0,0.14006]
[1778273849742,49.98,80098.06,0.1,-0.0015,0.0,0.13881]
[1778273855784,49.98,80099.16,0.1,-0.00149,0.0,0.13748]
[1778273860819,49.98,80099.28,0.1,-0.00148,0.0,0.13745]
[1778273865854,49.98,80099.79,0.1,-0.00148,0.0,0.1373]
[1778273870889,49.98,80100.72,0.1,-0.00148,0.0,0.13703]
[1778273875925,49.98,80099.18,0.1,-0.00149,0.0,0.13747]
[1778273880959,49.98,80099.51,0.1,-0.00148,0.0,0.13738]
[1778273888010,49.98,80100.91,0.1,-0.00148,0.0,0.13698]
[1778273893045,49.98,80102.07,0.1,-0.00148,0.0,0.13665]
[1778273898080,49.98,80105.91,0.1,-0.00146,0.0,0.13556]
[1778273903115,49.98,80110.8,0.1,-0.00145,0.0,0.13419]
[1778273908150,49.98,80116.75,0.1,-0.00143,0.0,0.13253]
[1778273913185,49.98,80117.6,0.1,-0.00141,0.0,0.13132]
[1778273918219,49.98,80117.3,0.1,-0.00141,0.0,0.1314]
[1778273923255,49.98,80114.2,0.1,-0.00142,0.0,0.13225]
[1778273928290,49.98,80113.26,0.1,-0.00143,0.0,0.13251]
[1778273933325,49.98,80115.54,0.1,-0.00142,0.0,0.13188]
[1778273938360,49.98,80117.18,0.1,-0.00141,0.0,0.13143]
[1778273943399,49.98,80122.11,0.1,-0.0014,0.0,0.13008]
[1778273948435,49.98,80122.43,0.1,-0.0014,0.0,0.13]
[1778273953469,49.98,80125.26,0.1,-0.00139,0.0,0.12923]
[1778273958505,49.98,80125.92,0.1,-0.00139,0.0,0.12905]
[1778273963540,49.98,80126.65,0.1,-0.00138,0.0,0.12885]
[1778273969582,49.98,80127.16,0.1,-0.00138,0.0,0.12872]
[1778273975624,49.98,80127.81,0.1,-0.00137,0.0,0.12758]
[1778273980660,49.98,80130.73,0.1,-0.00136,0.0,0.1268]
[1778273985694,49.98,80130.22,0.1,-0.00136,0.0,0.12694]
[1778273990732,49.98,80129.21,0.1,-0.00137,0.0,0.12721]
[1778273995768,49.98,80129.92,0.1,-0.00136,0.0,0.12702]
[1778274000803,49.98,80130.18,0.1,-0.00136,0.0,0.12695]
[1778274002817,49.98,80141.81,0.1,-0.00133,0.0,0.12388]
[1778274007852,49.98,80141.24,0.1,-0.00133,0.0,0.12403]
[1778274011887,49.98,80133.37,0.1,-0.00135,0.0,0.1261]
[1778274019940,49.98,80135.12,0.1,-0.00135,0.0,0.12564]
[1778274024975,49.98,80134.72,0.1,-0.00135,0.0,0.12574]
[1778274031022,49.98,80132.99,0.1,-0.00134,0.0,0.12525]
[1778274036052,49.98,80119.01,0.1,-0.00139,0.0,0.12898]
[1778274041087,49.98,80117.91,0.1,-0.00139,0.0,0.12928]
[1778274046123,49.98,80118.63,0.1,-0.00139,0.0,0.12909]
[1778274052164,49.98,80118.2,0.1,-0.00139,0.0,0.1292]
[1778274058205,49.98,80117.08,0.1,-0.00139,0.0,0.12951]
[1778274063241,49.98,80116.13,0.1,-0.0014,0.0,0.12977]
[1778274069283,49.98,80115.27,0.1,-0.0014,0.0,0.13]
[1778274074318,49.98,80114.6,0.1,-0.0014,0.0,0.13018]
[1778274081247,49.98,80114.35,0.1,-0.0014,0.0,0.13025]
[1778274086754,49.98,80113.91,0.1,-0.0014,0.0,0.13037]
[1778274086853,49.98,80113.85,0.1,-0.0014,0.0,0.13039]
[1778274093453,49.98,80113.91,0.1,-0.00139,0.0,0.1294]
[1778274099495,49.98,80112.9,0.1,-0.0014,0.0,0.12967]
[1778274104534,49.98,80114.11,0.1,-0.00139,0.0,0.12934]
[1778274109566,49.98,80117.33,0.1,-0.00138,0.0,0.12847]
[1778274118629,49.98,80118.51,0.1,-0.00138,0.0,0.12815]
[1778274124673,49.98,80119.87,0.1,-0.00138,0.0,0.12779]
[1778274130714,49.98,80121.0,0.1,-0.00137,0.0,0.12748]
[1778274137765,49.98,80121.94,0.1,-0.00137,0.0,0.12723]
[1778274140786,49.98,80129.44,0.1,-0.00135,0.0,0.12524]
[1778274146828,49.98,80129.38,0.1,-0.00135,0.0,0.12526]
[1778274151863,49.98,80131.58,0.1,-0.00133,0.0,0.12374]
[1778274157905,49.98,80131.07,0.1,-0.00133,0.0,0.12387]
[1778274167972,49.98,80130.67,0.1,-0.00133,0.0,0.12397]
[1778274179049,49.98,80130.5,0.1,-0.00133,0.0,0.12402]
[1778274184088,49.98,80130.33,0.1,-0.00133,0.0,0.12406]
[1778274187108,49.98,80142.12,0.1,-0.0013,0.0,0.12101]
[1778274192143,49.98,80142.66,0.1,-0.00129,0.0,0.12087]
[1778274200199,49.98,80144.72,0.1,-0.00129,0.0,0.12035]
[1778274210686,49.98,80145.32,0.1,-0.00129,0.0,0.12019]
[1778274210786,49.98,80145.96,0.1,-0.00128,0.0,0.12003]
[1778274217318,49.98,80146.33,0.1,-0.00127,0.0,0.11902]
[1778274222354,49.98,80147.92,0.1,-0.00127,0.0,0.11862]
[1778274227388,49.98,80147.17,0.1,-0.00127,0.0,0.11881]
[1778274232422,49.98,80146.52,0.1,-0.00127,0.0,0.11898]
[1778274237457,49.98,80152.15,0.1,-0.00126,0.0,0.11756]
[1778274245514,49.98,80150.6,0.1,-0.00126,0.0,0.11795]
[1778274251557,49.98,80153.33,0.1,-0.00125,0.0,0.11727]
[1778274257598,49.98,80154.78,0.1,-0.00125,0.0,0.11691]
[1778274262634,49.98,80156.49,0.1,-0.00124,0.0,0.11648]
[1778274268681,49.98,80158.23,0.1,-0.00124,0.0,0.11605]
[1778274272705,49.98,80165.51,0.1,-0.00121,0.0,0.11339]
[1778274282776,49.98,80168.39,0.1,-0.0012,0.0,0.1127]
[1778274289824,49.98,80169.78,0.1,-0.0012,0.0,0.11236]
[1778274296874,49.98,80169.21,0.1,-0.0012,0.0,0.1125]
[1778274301909,49.98,80169.43,0.1,-0.0012,0.0,0.11245]
[1778274306945,49.98,80170.49,0.1,-0.00119,0.0,0.11219]
[1778274312987,49.98,80168.71,0.1,-0.0012,0.0,0.11262]
[1778274318022,49.98,80167.9,0.1,-0.0012,0.0,0.11281]
[1778274325072,49.98,80167.39,0.1,-0.0012,0.0,0.11294]
[1778274330108,49.98,80167.88,0.1,-0.0012,0.0,0.11282]
[1778274335142,49.98,80169.14,0.1,-0.00119,0.0,0.11165]
[1778274341184,49.98,80169.63,0.1,-0.00119,0.0,0.11153]
[1778274347227,49.98,80176.21,0.1,-0.00117,0.0,0.10997]
[1778274352261,49.98,80178.82,0.1,-0.00116,0.0,0.10936]
[1778274357297,49.98,80178.47,0.1,-0.00116,0.0,0.10944]
[1778274362332,49.98,80178.87,0.1,-0.00116,0.0,0.10935]
[1778274367367,49.98,80179.4,0.1,-0.00116,0.0,0.10922]
[1778274373409,49.98,80179.57,0.1,-0.00116,0.0,0.10918]
[1778274380458,49.98,80179.5,0.1,-0.00116,0.0,0.1092]
[1778274385493,49.98,80180.13,0.1,-0.00116,0.0,0.10905]
[1778274390528,49.98,80179.57,0.1,-0.00116,0.0,0.10918]
[1778274394380,49.98,80179.29,0.1,-0.00115,0.0,0.1084]
[1778274394556,49.98,80171.82,0.1,-0.00117,0.0,0.11014]
[1778274395665,49.98,80171.82,0.1,-0.00117,0.0,0.11014]
[1778274395667,49.98,80161.52,0.1,-0.0012,0.0,0.1126]
[1778274401605,49.98,80160.27,0.1,-0.00121,0.0,0.1129]
[1778274406640,49.98,80159.62,0.1,-0.00121,0.0,0.11306]
[1778274411675,49.98,80160.41,0.1,-0.0012,0.0,0.11287]
[1778274416710,49.98,80162.08,0.1,-0.0012,0.0,0.11246]
[1778274421745,49.98,80162.05,0.1,-0.0012,0.0,0.11247]
[1778274431815,49.98,80162.17,0.1,-0.0012,0.0,0.11244]
[1778274436850,49.98,80161.8,0.1,-0.0012,0.0,0.11253]
[1778274441885,49.98,80161.99,0.1,-0.0012,0.0,0.11249]
[1778274449942,49.98,80162.49,0.1,-0.0012,0.0,0.11237]
[1778274455050,49.98,80161.62,0.1,-0.00119,0.0,0.1117]
[1778274464104,49.98,80162.58,0.1,-0.00119,0.0,0.11147]
[1778274469138,49.98,80162.81,0.1,-0.00119,0.0,0.11142]
[1778274480216,49.98,80162.88,0.1,-0.00119,0.0,0.1114]
[1778274483240,49.98,80174.62,0.1,-0.00116,0.0,0.10863]
[1778274490289,49.98,80176.51,0.1,-0.00115,0.0,0.10819]
[1778274495324,49.98,80176.42,0.1,-0.00115,0.0,0.10821]
[1778274498345,49.98,80161.98,0.1,-0.00119,0.0,0.11162]
[1778274499352,49.98,80150.05,0.1,-0.00123,0.0,0.1145]
[1778274501366,49.98,80137.83,0.1,-0.00126,0.0,0.11752]
[1778274506403,49.98,80136.44,0.1,-0.00126,0.0,0.11787]
[1778274513453,49.98,80137.13,0.1,-0.00125,0.0,0.11679]
[1778274519495,49.98,80135.72,0.1,-0.00126,0.0,0.11714]
[1778274526543,49.98,80133.83,0.1,-0.00126,0.0,0.11761]
[1778274532587,49.98,80132.95,0.1,-0.00127,0.0,0.11783]
[1778274539636,49.98,80133.42,0.1,-0.00126,0.0,0.11772]
[1778274543664,49.98,80124.53,0.1,-0.00129,0.0,0.11996]
[1778274550713,49.98,80122.71,0.1,-0.0013,0.0,0.12043]
[1778274556755,49.98,80120.45,0.1,-0.0013,0.0,0.12101]
[1778274563804,49.98,80118.41,0.1,-0.00131,0.0,0.12153]
[1778274567832,49.98,80109.54,0.1,-0.00134,0.0,0.12384]
[1778274569846,49.98,80100.3,0.1,-0.00137,0.0,0.12629]
[1778274575888,49.98,80102.54,0.1,-0.00135,0.0,0.12473]
[1778274580924,49.98,80102.38,0.1,-0.00135,0.0,0.12478]
[1778274582365,49.98,80102.38,0.1,-0.00135,0.0,0.12478]
[1778274582378,49.98,80101.46,0.1,-0.00135,0.0,0.12502]
[1778274587972,49.98,80102.16,0.1,-0.00135,0.0,0.12484]
[1778274594891,49.98,80102.47,0.1,-0.00135,0.0,0.12475]
[1778274601063,49.98,80102.78,0.1,-0.00135,0.0,0.12467]
[1778274606099,49.98,80101.48,0.1,-0.00135,0.0,0.12502]
[1778274613148,49.98,80100.03,0.1,-0.00136,0.0,0.1254]
[1778274619189,49.98,80101.5,0.1,-0.00135,0.0,0.12501]
[1778274624224,49.98,80101.08,0.1,-0.00135,0.0,0.12512]
[1778274629260,49.98,80103.22,0.1,-0.00135,0.0,0.12456]
[1778274634295,49.98,80103.3,0.1,-0.00134,0.0,0.12358]
[1778274639330,49.98,80102.97,0.1,-0.00134,0.0,0.12367]
[1778274644366,49.98,80101.27,0.1,-0.00134,0.0,0.12412]
[1778274655312,49.98,80100.97,0.1,-0.00134,0.0,0.1242]
[1778274660485,49.98,80100.83,0.1,-0.00134,0.0,0.12423]
[1778274667527,49.98,80100.81,0.1,-0.00134,0.0,0.12424]
[1778274673569,49.98,80100.73,0.1,-0.00134,0.0,0.12426]
[1778274678604,49.98,80099.89,0.1,-0.00135,0.0,0.12448]
[1778274683639,49.98,80099.03,0.1,-0.00135,0.0,0.12471]
[1778274688675,49.98,80099.75,0.1,-0.00135,0.0,0.12452]
[1778274695592,49.98,80101.3,0.1,-0.00133,0.0,0.12316]
[1778274700758,49.98,80100.86,0.1,-0.00133,0.0,0.12327]
[1778274705793,49.98,80101.48,0.1,-0.00133,0.0,0.12311]
[1778274710830,49.98,80105.04,0.1,-0.00132,0.0,0.12218]
[1778274715864,49.98,80110.52,0.1,-0.0013,0.0,0.12077]
[1778274720899,49.98,80111.2,0.1,-0.0013,0.0,0.12059]
[1778274727948,49.98,80111.34,0.1,-0.0013,0.0,0.12056]
[1778274736004,49.98,80112.36,0.1,-0.0013,0.0,0.12029]
[1778274745067,49.98,80113.43,0.1,-0.00129,0.0,0.12002]
[1778274750103,49.98,80114.17,0.1,-0.00129,0.0,0.11983]
[1778274756014,49.98,80115.59,0.1,-0.00128,0.0,0.11855]
[1778274766083,49.98,80115.81,0.1,-0.00128,0.0,0.11849]
[1778274775275,49.98,80115.94,0.1,-0.00128,0.0,0.11846]
[1778274780313,49.98,80116.09,0.1,-0.00128,0.0,0.11842]
[1778274784341,49.98,80125.33,0.1,-0.00125,0.0,0.1161]
[1778274787362,49.98,80133.05,0.1,-0.00123,0.0,0.1142]
[1778274791390,49.98,80142.16,0.1,-0.0012,0.0,0.11199]
[1778274796425,49.98,80147.06,0.1,-0.00119,0.0,0.11082]
[1778274801460,49.98,80152.7,0.1,-0.00117,0.0,0.10948]
[1778274806495,49.98,80153.91,0.1,-0.00117,0.0,0.1092]
[1778274811530,49.98,80163.01,0.1,-0.00113,0.0,0.10623]
[1778274816565,49.98,80162.94,0.1,-0.00113,0.0,0.10625]
[1778274822384,49.98,80162.82,0.1,-0.00113,0.0,0.10627]
[1778274822485,49.98,80162.71,0.1,-0.00114,0.0,0.1063]
[1778274829669,49.98,80161.86,0.1,-0.00114,0.0,0.10649]
[1778274835001,49.98,80155.12,0.1,-0.00116,0.0,0.10805]
[1778274835051,49.98,80150.45,0.1,-0.00117,0.0,0.10915]
[1778274840743,49.98,80145.13,0.1,-0.00118,0.0,0.11041]
[1778274846788,49.98,80135.39,0.1,-0.00121,0.0,0.11274]
[1778274851823,49.98,80134.48,0.1,-0.00121,0.0,0.11296]
[1778274856863,49.98,80133.48,0.1,-0.00122,0.0,0.11321]
[1778274861896,49.98,80132.0,0.1,-0.00122,0.0,0.11357]
[1778274866932,49.98,80131.69,0.1,-0.00122,0.0,0.11364]
[1778274872973,49.98,80131.59,0.1,-0.00121,0.0,0.11278]
[1778274882314,49.98,80131.63,0.1,-0.00121,0.0,0.11277]
[1778274883044,49.98,80131.56,0.1,-0.00121,0.0,0.11278]
[1778274884549,49.98,80131.33,0.1,-0.00121,0.0,0.11284]
[1778274885058,49.98,80130.75,0.1,-0.00121,0.0,0.11298]
[1778274890093,49.98,80130.21,0.1,-0.00122,0.0,0.11311]
[1778274895130,49.98,80130.38,0.1,-0.00122,0.0,0.11307]
[1778274898149,49.98,80139.28,0.1,-0.00119,0.0,0.11093]
[1778274903184,49.98,80140.22,0.1,-0.00119,0.0,0.1107]
[1778274908219,49.98,80153.06,0.1,-0.00115,0.0,0.10768]
[1778274913254,49.98,80157.11,0.1,-0.00114,0.0,0.10674]
[1778274918289,49.98,80155.26,0.1,-0.00115,0.0,0.10717]
[1778274923324,49.98,80147.77,0.1,-0.00117,0.0,0.10892]
[1778274928358,49.98,80154.9,0.1,-0.00115,0.0,0.10725]
[1778274934401,49.98,80156.27,0.1,-0.00113,0.0,0.10609]
[1778274940443,49.98,80157.23,0.1,-0.00113,0.0,0.10587]
[1778274945478,49.98,80154.85,0.1,-0.00114,0.0,0.10641]
[1778274950513,49.98,80154.03,0.1,-0.00114,0.0,0.1066]
[1778274954052,49.98,80154.03,0.1,-0.00114,0.0,0.1066]
[1778274954152,49.98,80153.86,0.1,-0.00114,0.0,0.10664]
[1778274959576,49.98,80153.05,0.1,-0.00114,0.0,0.10683]
[1778274967494,49.98,80153.22,0.1,-0.00114,0.0,0.10679]
[1778274969504,49.98,80153.22,0.1,-0.00114,0.0,0.10679]
[1778274969605,49.98,80152.93,0.1,-0.00114,0.0,0.10686]
[1778274977564,49.98,80152.08,0.1,-0.00115,0.0,0.10705]
[1778274982737,49.98,80151.47,0.1,-0.00115,0.0,0.10719]
[1778274989788,49.98,80148.76,0.1,-0.00116,0.0,0.10782]
[1778274994821,49.98,80148.63,0.1,-0.00115,0.0,0.107]
[1778274999857,49.98,80149.34,0.1,-0.00114,0.0,0.10684]
[1778275001871,49.98,80157.8,0.1,-0.00112,0.0,0.1049]
[1778275006911,49.98,80165.26,0.1,-0.0011,0.0,0.10321]
[1778275010941,49.98,80174.3,0.1,-0.00108,0.0,0.1012]
[1778275014326,49.98,80174.64,0.1,-0.00108,0.0,0.10113]
[1778275015128,49.98,80174.64,0.1,-0.00108,0.0,0.10113]
[1778275018073,49.98,80175.39,0.1,-0.00108,0.0,0.10096]
[1778275018091,49.98,80176.1,0.1,-0.00107,0.0,0.10081]
[1778275024031,49.98,80175.57,0.1,-0.00108,0.0,0.10092]
[1778275035106,49.98,80175.89,0.1,-0.00107,0.0,0.10085]
[1778275038352,49.98,80175.93,0.1,-0.00107,0.0,0.10084]
[1778275039135,49.98,80177.74,0.1,-0.00107,0.0,0.10045]
[1778275044170,49.98,80178.7,0.1,-0.00107,0.0,0.10024]
[1778275050211,49.98,80180.02,0.1,-0.00106,0.0,0.09995]
[1778275055247,49.98,80180.28,0.1,-0.00105,0.0,0.09909]
[1778275058999,49.98,80180.79,0.1,-0.00105,0.0,0.09898]
[1778275059100,49.98,80180.79,0.1,-0.00105,0.0,0.09898]
[1778275063305,49.98,80180.75,0.1,-0.00105,0.0,0.09899]
[1778275064311,49.98,80180.67,0.1,-0.00105,0.0,0.099]
[1778275069345,49.98,80181.61,0.1,-0.00105,0.0,0.0988]
[1778275070351,49.98,80190.06,0.1,-0.00103,0.0,0.09699]
[1778275076394,49.98,80196.39,0.1,-0.00101,0.0,0.09566]
[1778275084452,49.98,80197.89,0.1,-0.00101,0.0,0.09534]
[1778275089486,49.98,80196.46,0.1,-0.00101,0.0,0.09564]
[1778275093245,49.98,80195.97,0.1,-0.00102,0.0,0.09575]
[1778275093345,49.98,80191.9,0.1,-0.00103,0.0,0.0966]
[1778275094772,49.98,80191.9,0.1,-0.00103,0.0,0.0966]
[1778275094871,49.98,80190.88,0.1,-0.00103,0.0,0.09682]
[1778275100564,49.98,80190.15,0.1,-0.00103,0.0,0.09697]
[1778275105599,49.98,80188.39,0.1,-0.00103,0.0,0.09735]
[1778275106907,49.98,80188.39,0.1,-0.00103,0.0,0.09735]
[1778275107007,49.98,80187.86,0.1,-0.00104,0.0,0.09746]
[1778275112648,49.98,80183.45,0.1,-0.00104,0.0,0.09761]
[1778275115416,49.98,80182.99,0.1,-0.00104,0.0,0.09771]
[1778275116159,49.98,80182.99,0.1,-0.00104,0.0,0.09771]
[1778275122719,49.98,80182.67,0.1,-0.00104,0.0,0.09778]
[1778275127653,49.98,80182.42,0.1,-0.00104,0.0,0.09783]
[1778275127754,49.98,80181.66,0.1,-0.00104,0.0,0.09799]
[1778275132447,49.98,80181.71,0.1,-0.00104,0.0,0.09798]
[1778275132790,49.98,80181.82,0.1,-0.00104,0.0,0.09796]
[1778275133881,49.98,80181.82,0.1,-0.00104,0.0,0.09796]
[1778275133982,49.98,80181.8,0.1,-0.00104,0.0,0.09796]
[1778275134598,49.98,80181.8,0.1,-0.00104,0.0,0.09796]
[1778275134804,49.98,80181.89,0.1,-0.00104,0.0,0.09794]
[1778275136275,49.98,80181.89,0.1,-0.00104,0.0,0.09794]
[1778275136376,49.98,80182.24,0.1,-0.00104,0.0,0.09787]
[1778275137152,49.98,80182.24,0.1,-0.00104,0.0,0.09787]
[1778275137253,49.98,80182.36,0.1,-0.00104,0.0,0.09784]
[1778275142861,49.98,80182.82,0.1,-0.00104,0.0,0.09774]
[1778275144069,49.98,80182.82,0.1,-0.00104,0.0,0.09774]
[1778275144169,49.98,80183.13,0.1,-0.00104,0.0,0.09768]
[1778275151924,49.98,80185.53,0.1,-0.00103,0.0,0.09717]
[1778275157966,49.98,80187.11,0.1,-0.00103,0.0,0.09683]
[1778275163000,49.98,80186.54,0.1,-0.00103,0.0,0.09695]
[1778275167031,49.98,80197.71,0.1,-0.001,0.0,0.09461]
[1778275167563,49.98,80197.71,0.1,-0.001,0.0,0.09461]
[1778275168041,49.98,80197.89,0.1,-0.001,0.0,0.09457]
[1778275173073,49.98,80192.86,0.1,-0.00101,0.0,0.09484]
[1778275178993,49.98,80191.75,0.1,-0.00101,0.0,0.09507]
[1778275189065,49.98,80190.69,0.1,-0.00101,0.0,0.09529]
[1778275194220,49.98,80190.37,0.1,-0.00101,0.0,0.09536]
[1778275201270,49.98,80189.99,0.1,-0.00101,0.0,0.09544]
[1778275206305,49.98,80192.05,0.1,-0.00101,0.0,0.09501]
[1778275212346,49.98,80192.86,0.1,-0.00101,0.0,0.09484]
[1778275217383,49.98,80193.28,0.1,-0.00101,0.0,0.09475]
[1778275222417,49.98,80195.12,0.1,-0.001,0.0,0.09437]
[1778275228459,49.98,80192.15,0.1,-0.00101,0.0,0.09499]
[1778275235508,49.98,80191.98,0.1,-0.001,0.0,0.09425]
[1778275240543,49.98,80192.39,0.1,-0.001,0.0,0.09416]
[1778275245578,49.98,80193.01,0.1,-0.001,0.0,0.09403]
[1778275251623,49.98,80193.38,0.1,-0.001,0.0,0.09396]
[1778275253635,49.98,80203.96,0.1,-0.00097,0.0,0.09179]
[1778275259591,49.98,80208.13,0.1,-0.00096,0.0,0.09095]
[1778275264711,49.98,80208.81,0.1,-0.00096,0.0,0.09082]
[1778275269745,49.98,80209.68,0.1,-0.00096,0.0,0.09064]
[1778275274781,49.98,80211.87,0.1,-0.00095,0.0,0.0902]
[1778275278809,49.98,80220.62,0.1,-0.00093,0.0,0.08848]
[1778275280823,49.98,80231.04,0.1,-0.00091,0.0,0.08646]
[1778275287872,49.98,80231.28,0.1,-0.00091,0.0,0.08641]
[1778275292907,49.98,80230.75,0.1,-0.0009,0.0,0.08579]
[1778275299873,49.98,80229.56,0.1,-0.00091,0.0,0.08602]
[1778275302301,49.98,80229.56,0.1,-0.00091,0.0,0.08602]
[1778275302396,49.98,80228.67,0.1,-0.00091,0.0,0.08619]
[1778275308548,49.98,80222.54,0.1,-0.00092,0.0,0.08737]
[1778275308649,49.98,80205.82,0.1,-0.00096,0.0,0.09066]
[1778275309484,49.98,80205.82,0.1,-0.00096,0.0,0.09066]
[1778275309584,49.98,80204.07,0.1,-0.00096,0.0,0.09102]
[1778275311009,49.98,80204.07,0.1,-0.00096,0.0,0.09102]
[1778275311111,49.98,80203.47,0.1,-0.00097,0.0,0.09114]
[1778275317075,49.98,80202.83,0.1,-0.00097,0.0,0.09127]
[1778275322110,49.98,80202.05,0.1,-0.00097,0.0,0.09142]
[1778275330086,49.98,80201.13,0.1,-0.00097,0.0,0.09161]
[1778275335202,49.98,80200.54,0.1,-0.00097,0.0,0.09173]
[1778275340239,49.98,80200.45,0.1,-0.00097,0.0,0.09175]
[1778275348291,49.98,80200.32,0.1,-0.00097,0.0,0.09177]
[1778275351269,49.98,80200.24,0.1,-0.00097,0.0,0.09179]
[1778275351369,49.98,80200.21,0.1,-0.00097,0.0,0.09104]
[1778275360296,49.98,80199.95,0.1,-0.00097,0.0,0.09109]
[1778275366415,49.98,80199.86,0.1,-0.00097,0.0,0.09111]
[1778275373467,49.98,80202.67,0.1,-0.00096,0.0,0.09054]
[1778275375599,49.98,80203.07,0.1,-0.00096,0.0,0.09046]
[1778275375700,49.98,80200.46,0.1,-0.00097,0.0,0.09099]
[1778275386825,49.98,80198.23,0.1,-0.00097,0.0,0.09144]
[1778275386927,49.98,80196.52,0.1,-0.00097,0.0,0.09178]
[1778275392643,49.98,80195.74,0.1,-0.00098,0.0,0.09194]
[1778275393060,49.98,80195.74,0.1,-0.00098,0.0,0.09194]
[1778275393649,49.98,80195.5,0.1,-0.00098,0.0,0.09199]
[1778275395436,49.98,80195.5,0.1,-0.00098,0.0,0.09199]
[1778275395537,49.98,80195.2,0.1,-0.00098,0.0,0.09205]
[1778275400622,49.98,80194.26,0.1,-0.00098,0.0,0.09224]
[1778275407747,49.98,80194.47,0.1,-0.00098,0.0,0.0922]
[1778275412786,49.98,80193.5,0.1,-0.00097,0.0,0.09163]
[1778275417817,49.98,80194.01,0.1,-0.00097,0.0,0.09153]
[1778275427886,49.98,80193.94,0.1,-0.00097,0.0,0.09155]
[1778275437958,49.98,80195.64,0.1,-0.00097,0.0,0.0912]
[1778275443999,49.98,80196.57,0.1,-0.00097,0.0,0.09102]
[1778275451048,49.98,80197.28,0.1,-0.00096,0.0,0.09087]
[1778275456083,49.98,80196.1,0.1,-0.00097,0.0,0.09111]
[1778275461118,49.98,80195.11,0.1,-0.00097,0.0,0.09131]
[1778275471188,49.98,80195.04,0.1,-0.00096,0.0,0.09057]
[1778275476224,49.98,80188.73,0.1,-0.00098,0.0,0.09184]
[1778275481259,49.98,80179.97,0.1,-0.001,0.0,0.09364]
[1778275486294,49.98,80175.02,0.1,-0.00101,0.0,0.09466]
[1778275491329,49.98,80176.07,0.1,-0.00101,0.0,0.09444]
[1778275496364,49.98,80173.75,0.1,-0.00101,0.0,0.09493]
[1778275501398,49.98,80168.17,0.1,-0.00103,0.0,0.0961]
[1778275506434,49.98,80162.02,0.1,-0.00104,0.0,0.09741]
[1778275511470,49.98,80161.62,0.1,-0.00104,0.0,0.0975]
[1778275517511,49.98,80161.18,0.1,-0.00104,0.0,0.09759]
[1778275522546,49.98,80161.3,0.1,-0.00104,0.0,0.09757]
[1778275527582,49.98,80160.24,0.1,-0.00105,0.0,0.09779]
[1778275532617,49.98,80159.56,0.1,-0.00104,0.0,0.09714]
[1778275537652,49.98,80153.86,0.1,-0.00105,0.0,0.09836]
[1778275542687,49.98,80152.07,0.1,-0.00106,0.0,0.09875]
[1778275547722,49.98,80150.4,0.1,-0.00106,0.0,0.09911]
[1778275553764,49.98,80150.47,0.1,-0.00106,0.0,0.0991]
[1778275559806,49.98,80150.53,0.1,-0.00106,0.0,0.09909]
[1778275565847,49.98,80151.21,0.1,-0.00106,0.0,0.09894]
[1778275570882,49.98,80151.54,0.1,-0.00106,0.0,0.09887]
[1778275576925,49.98,80151.6,0.1,-0.00106,0.0,0.09885]
[1778275581960,49.98,80151.63,0.1,-0.00106,0.0,0.09885]
[1778275590017,49.98,80152.12,0.1,-0.00106,0.0,0.09874]
[1778275595053,49.98,80152.12,0.1,-0.00105,0.0,0.09793]
[1778275600089,49.98,80151.66,0.1,-0.00105,0.0,0.09803]
[1778275606132,49.98,80151.07,0.1,-0.00105,0.0,0.09816]
[1778275611166,49.98,80157.99,0.1,-0.00104,0.0,0.09668]
[1778275617208,49.98,80159.74,0.1,-0.00103,0.0,0.0963]
[1778275622245,49.98,80158.14,0.1,-0.00103,0.0,0.09664]
[1778275627278,49.98,80158.41,0.1,-0.00103,0.0,0.09659]
[1778275632313,49.98,80160.11,0.1,-0.00103,0.0,0.09623]
[1778275637348,49.98,80159.42,0.1,-0.00103,0.0,0.09637]
[1778275642384,49.98,80164.99,0.1,-0.00102,0.0,0.0952]
[1778275649433,49.98,80166.38,0.1,-0.00101,0.0,0.0949]
[1778275654469,49.98,80168.48,0.1,-0.001,0.0,0.09369]
[1778275660512,49.98,80169.01,0.1,-0.001,0.0,0.09358]
[1778275671585,49.98,80170.29,0.1,-0.001,0.0,0.09331]
[1778275682594,49.98,80170.86,0.1,-0.001,0.0,0.09319]
[1778275692665,49.98,80171.27,0.1,-0.00099,0.0,0.09311]
[1778275702735,49.98,80171.47,0.1,-0.00099,0.0,0.09307]
[1778275709858,49.98,80171.63,0.1,-0.00099,0.0,0.09303]
[1778275714894,49.98,80172.29,0.1,-0.00098,0.0,0.09213]
[1778275719929,49.98,80172.38,0.1,-0.00098,0.0,0.09211]
[1778275724964,49.98,80172.49,0.1,-0.00098,0.0,0.09209]
[1778275729998,49.98,80172.65,0.1,-0.00098,0.0,0.09205]
[1778275735034,49.98,80172.68,0.1,-0.00098,0.0,0.09205]
[1778275740070,49.98,80169.71,0.1,-0.00099,0.0,0.09266]
[1778275745105,49.98,80165.31,0.1,-0.001,0.0,0.09356]
[1778275750139,49.98,80162.92,0.1,-0.00101,0.0,0.09406]
[1778275755174,49.98,80157.38,0.1,-0.00102,0.0,0.09522]
[1778275762223,49.98,80157.92,0.1,-0.00102,0.0,0.09511]
[1778275769288,49.98,80158.44,0.1,-0.00102,0.0,0.095]
[1778275774315,49.98,80147.49,0.1,-0.00104,0.0,0.09652]
[1778275779351,49.98,80140.52,0.1,-0.00105,0.0,0.09802]
[1778275785412,49.98,80139.48,0.1,-0.00106,0.0,0.09824]
[1778275790433,49.98,80139.65,0.1,-0.00106,0.0,0.0982]
[1778275795467,49.98,80140.75,0.1,-0.00105,0.0,0.09797]
[1778275798491,49.98,80158.12,0.1,-0.00101,0.0,0.09428]
[1778275799496,49.98,80171.09,0.1,-0.00098,0.0,0.09161]
[1778275805538,49.98,80176.46,0.1,-0.00097,0.0,0.09052]
[1778275811583,49.98,80176.98,0.1,-0.00096,0.0,0.09041]
[1778275817624,49.98,80181.89,0.1,-0.00095,0.0,0.08943]
[1778275823668,49.98,80182.92,0.1,-0.00095,0.0,0.08923]
[1778275828705,49.98,80185.89,0.1,-0.00094,0.0,0.08864]
[1778275833738,49.98,80186.7,0.1,-0.00093,0.0,0.08774]
[1778275837765,49.98,80178.72,0.1,-0.00095,0.0,0.08931]
[1778275842800,49.98,80178.92,0.1,-0.00095,0.0,0.08927]
[1778275847836,49.98,80178.9,0.1,-0.00095,0.0,0.08928]
[1778275852871,49.98,80179.45,0.1,-0.00095,0.0,0.08917]
[1778275857905,49.98,80179.69,0.1,-0.00095,0.0,0.08912]
[1778275862940,49.98,80171.41,0.1,-0.00097,0.0,0.09078]
[1778275869988,49.98,80165.56,0.1,-0.00098,0.0,0.09196]
[1778275875024,49.98,80159.77,0.1,-0.001,0.0,0.09315]
[1778275884086,49.98,80157.82,0.1,-0.001,0.0,0.09356]
[1778275887108,49.98,80147.24,0.1,-0.00103,0.0,0.09578]
[1778275892143,49.98,80144.9,0.1,-0.00103,0.0,0.09548]
[1778275898185,49.98,80144.3,0.1,-0.00103,0.0,0.0956]
[1778275904227,49.98,80143.76,0.1,-0.00103,0.0,0.09572]
[1778275910270,49.98,80143.97,0.1,-0.00103,0.0,0.09567]
[1778275915303,49.98,80144.56,0.1,-0.00103,0.0,0.09555]
[1778275920339,49.98,80145.17,0.1,-0.00103,0.0,0.09542]
[1778275925374,49.98,80145.44,0.1,-0.00102,0.0,0.09536]
[1778275932424,49.98,80145.56,0.1,-0.00102,0.0,0.09534]
[1778275937459,49.98,80145.68,0.1,-0.00102,0.0,0.09531]
[1778275942494,49.98,80146.02,0.1,-0.00102,0.0,0.09524]
[1778275949542,49.98,80146.5,0.1,-0.00102,0.0,0.09514]
[1778275954577,49.98,80146.29,0.1,-0.00101,0.0,0.09439]
[1778275960621,49.98,80146.2,0.1,-0.00101,0.0,0.09441]
[1778275965655,49.98,80147.56,0.1,-0.00101,0.0,0.09413]
[1778275970690,49.98,80147.31,0.1,-0.00101,0.0,0.09418]
[1778275975725,49.98,80153.17,0.1,-0.001,0.0,0.09296]
[1778275982774,49.98,80157.57,0.1,-0.00099,0.0,0.09206]
[1778275987809,49.98,80159.26,0.1,-0.00098,0.0,0.09171]
[1778275992845,49.98,80159.43,0.1,-0.00098,0.0,0.09168]
[1778275998886,49.98,80159.65,0.1,-0.00098,0.0,0.09163]
[1778276003921,49.98,80159.94,0.1,-0.00098,0.0,0.09157]
[1778276011980,49.98,80160.46,0.1,-0.00097,0.0,0.0907]
[1778276024063,49.98,80161.01,0.1,-0.00097,0.0,0.09059]
[1778276029098,49.98,80160.95,0.1,-0.00097,0.0,0.0906]
[1778276034133,49.98,80161.08,0.1,-0.00097,0.0,0.09058]
[1778276039169,49.98,80161.36,0.1,-0.00097,0.0,0.09052]
[1778276044202,49.98,80161.68,0.1,-0.00097,0.0,0.09045]
[1778276049238,49.98,80162.45,0.1,-0.00097,0.0,0.0903]
[1778276054272,49.98,80163.15,0.1,-0.00097,0.0,0.09016]
[1778276059308,49.98,80164.0,0.1,-0.00096,0.0,0.08999]
[1778276064343,49.98,80166.46,0.1,-0.00096,0.0,0.08949]
[1778276068371,49.98,80176.73,0.1,-0.00093,0.0,0.08746]
[1778276073406,49.98,80179.06,0.1,-0.00092,0.0,0.08627]
[1778276081462,49.98,80180.23,0.1,-0.00092,0.0,0.08605]
[1778276086497,49.98,80187.42,0.1,-0.0009,0.0,0.08467]
[1778276091532,49.98,80188.56,0.1,-0.0009,0.0,0.08445]
[1778276096579,49.98,80164.14,0.1,-0.00095,0.0,0.0892]
[1778276101614,49.98,80165.98,0.1,-0.00095,0.0,0.08884]
[1778276103615,49.98,80173.79,0.1,-0.00093,0.0,0.0873]
[1778276111672,49.98,80178.76,0.1,-0.00092,0.0,0.08633]
[1778276116708,49.98,80181.55,0.1,-0.00091,0.0,0.08579]
[1778276121743,49.98,80184.21,0.1,-0.00091,0.0,0.08528]
[1778276126800,49.98,80183.5,0.1,-0.00091,0.0,0.08542]
[1778276130810,49.98,80199.71,0.1,-0.00087,0.0,0.08236]
[1778276131818,49.98,80208.11,0.1,-0.00085,0.0,0.08012]
[1778276134839,49.98,80216.39,0.1,-0.00083,0.0,0.07864]
[1778276139875,49.98,80220.55,0.1,-0.00082,0.0,0.0779]
[1778276143903,49.98,80228.14,0.1,-0.00081,0.0,0.07657]
[1778276148939,49.98,80230.0,0.1,-0.0008,0.0,0.07625]
[1778276153974,49.98,80234.0,0.1,-0.0008,0.0,0.07556]
[1778276159009,49.98,80227.18,0.1,-0.00081,0.0,0.07674]
[1778276162031,49.98,80218.8,0.1,-0.00083,0.0,0.07821]
[1778276167066,49.98,80217.08,0.1,-0.00083,0.0,0.07851]
[1778276172101,49.98,80217.74,0.1,-0.00083,0.0,0.0784]
[1778276177139,49.98,80218.17,0.1,-0.00083,0.0,0.07832]
[1778276182175,49.98,80218.66,0.1,-0.00083,0.0,0.07823]
[1778276187209,49.98,80220.07,0.1,-0.00082,0.0,0.07798]
[1778276192244,49.98,80220.62,0.1,-0.00082,0.0,0.07721]
[1778276197279,49.98,80220.23,0.1,-0.00082,0.0,0.07728]
[1778276202314,49.98,80220.66,0.1,-0.00082,0.0,0.0772]
[1778276207349,49.98,80220.58,0.1,-0.00082,0.0,0.07722]
[1778276213391,49.98,80220.92,0.1,-0.00082,0.0,0.07716]
[1778276218426,49.98,80221.1,0.1,-0.00082,0.0,0.07713]
[1778276223468,49.98,80221.53,0.1,-0.00081,0.0,0.07705]
[1778276225480,49.98,80229.22,0.1,-0.0008,0.0,0.07572]
[1778276230516,49.98,80221.17,0.1,-0.00082,0.0,0.07711]
[1778276236478,49.98,80219.43,0.1,-0.00082,0.0,0.07742]
[1778276241593,49.98,80219.84,0.1,-0.00082,0.0,0.07735]
[1778276246631,49.98,80219.81,0.1,-0.00082,0.0,0.07735]
[1778276251664,49.98,80220.11,0.1,-0.00081,0.0,0.07663]
[1778276256700,49.98,80220.43,0.1,-0.00081,0.0,0.07657]
[1778276264757,49.98,80221.03,0.1,-0.00081,0.0,0.07647]
[1778276270798,49.98,80221.92,0.1,-0.00081,0.0,0.07631]
[1778276276762,49.98,80221.42,0.1,-0.00081,0.0,0.0764]
[1778276281890,49.98,80210.59,0.1,-0.00083,0.0,0.0783]
[1778276282882,49.98,80199.98,0.1,-0.00085,0.0,0.08021]
[1778276287916,49.98,80199.01,0.1,-0.00085,0.0,0.08038]
[1778276292953,49.98,80198.22,0.1,-0.00086,0.0,0.08053]
[1778276297988,49.98,80197.8,0.1,-0.00086,0.0,0.0806]
[1778276304030,49.98,80198.39,0.1,-0.00086,0.0,0.0805]
[1778276309066,49.98,80196.89,0.1,-0.00086,0.0,0.08077]
[1778276315114,49.98,80197.51,0.1,-0.00085,0.0,0.07996]
[1778276318585,49.98,80197.5,0.1,-0.00085,0.0,0.07996]
[1778276318623,49.98,80197.66,0.1,-0.00085,0.0,0.07993]
[1778276322350,49.98,80197.42,0.1,-0.00085,0.0,0.07998]
[1778276322451,49.98,80196.64,0.1,-0.00085,0.0,0.08012]
[1778276333240,49.98,80194.42,0.1,-0.00086,0.0,0.08052]
[1778276338278,49.98,80194.03,0.1,-0.00086,0.0,0.08059]
[1778276343310,49.98,80193.74,0.1,-0.00086,0.0,0.08064]
[1778276348345,49.98,80194.0,0.1,-0.00086,0.0,0.0806]
[1778276353379,49.98,80193.68,0.1,-0.00086,0.0,0.08066]
[1778276358415,49.98,80193.78,0.1,-0.00086,0.0,0.08064]
[1778276363452,49.98,80201.0,0.1,-0.00084,0.0,0.07933]
[1778276369492,49.98,80202.14,0.1,-0.00084,0.0,0.07912]
[1778276371116,49.98,80202.19,0.1,-0.00084,0.0,0.07912]
[1778276371508,49.98,80202.6,0.1,-0.00083,0.0,0.07836]
[1778276376540,49.98,80195.75,0.1,-0.00085,0.0,0.07958]
[1778276378759,49.98,80192.47,0.1,-0.00085,0.0,0.08018]
[1778276378819,49.98,80192.29,0.1,-0.00085,0.0,0.08021]
[1778276383911,49.98,80191.89,0.1,-0.00085,0.0,0.08028]
[1778276391648,49.98,80191.86,0.1,-0.00085,0.0,0.08029]
[1778276396687,49.98,80193.11,0.1,-0.00085,0.0,0.08006]
[1778276401721,49.98,80192.96,0.1,-0.00085,0.0,0.08009]
[1778276407680,49.98,80192.45,0.1,-0.00085,0.0,0.08018]
[1778276412800,49.98,80185.48,0.1,-0.00087,0.0,0.08146]
[1778276420854,49.98,80182.67,0.1,-0.00087,0.0,0.08198]
[1778276427904,49.98,80181.55,0.1,-0.00088,0.0,0.08218]
[1778276434955,49.98,80180.12,0.1,-0.00087,0.0,0.08174]
[1778276442003,49.98,80178.88,0.1,-0.00088,0.0,0.08197]
[1778276448059,49.98,80177.59,0.1,-0.00088,0.0,0.08221]
[1778276454102,49.98,80176.03,0.1,-0.00088,0.0,0.0825]
[1778276459136,49.98,80175.7,0.1,-0.00088,0.0,0.08256]
[1778276468115,49.98,80174.69,0.1,-0.00088,0.0,0.08275]
[1778276473232,49.98,80174.57,0.1,-0.00088,0.0,0.08277]
[1778276479277,49.98,80174.41,0.1,-0.00088,0.0,0.0828]
[1778276480285,49.98,80164.94,0.1,-0.00091,0.0,0.08459]
[1778276485318,49.98,80164.22,0.1,-0.00091,0.0,0.08473]
[1778276492367,49.98,80165.17,0.1,-0.0009,0.0,0.08382]
[1778276498327,49.98,80166.57,0.1,-0.00089,0.0,0.08356]
[1778276503455,49.98,80165.74,0.1,-0.0009,0.0,0.08371]
[1778276507483,49.98,80173.46,0.1,-0.00088,0.0,0.08226]
[1778276512518,49.98,80176.85,0.1,-0.00087,0.0,0.08163]
[1778276517553,49.98,80177.47,0.1,-0.00087,0.0,0.08152]
[1778276522588,49.98,80177.4,0.1,-0.00087,0.0,0.08153]
[1778276528540,49.98,80178.45,0.1,-0.00087,0.0,0.08134]
[1778276533665,49.98,80177.74,0.1,-0.00087,0.0,0.08147]
[1778276538700,49.98,80177.79,0.1,-0.00087,0.0,0.08146]
[1778276543735,49.98,80177.62,0.1,-0.00087,0.0,0.08149]
[1778276551791,49.98,80177.38,0.1,-0.00086,0.0,0.08083]
[1778276556826,49.98,80178.15,0.1,-0.00086,0.0,0.08069]
[1778276561860,49.98,80177.49,0.1,-0.00086,0.0,0.08081]
[1778276566896,49.98,80177.16,0.1,-0.00086,0.0,0.08087]
[1778276573945,49.98,80173.46,0.1,-0.00087,0.0,0.08155]
[1778276582003,49.98,80172.28,0.1,-0.00087,0.0,0.08177]
[1778276588045,49.98,80172.07,0.1,-0.00087,0.0,0.08181]
[1778276597019,49.98,80172.23,0.1,-0.00087,0.0,0.08178]
[1778276602141,49.98,80172.39,0.1,-0.00087,0.0,0.08175]
[1778276611212,49.98,80171.91,0.1,-0.00087,0.0,0.08113]
[1778276612212,49.98,80163.43,0.1,-0.00089,0.0,0.0827]
[1778276615234,49.98,80176.21,0.1,-0.00086,0.0,0.08034]
[1778276620269,49.98,80176.89,0.1,-0.00086,0.0,0.08022]
[1778276627319,49.98,80175.51,0.1,-0.00086,0.0,0.08047]
[1778276632352,49.98,80174.86,0.1,-0.00086,0.0,0.08059]
[1778276637388,49.98,80179.06,0.1,-0.00085,0.0,0.07982]
[1778276642423,49.98,80184.52,0.1,-0.00084,0.0,0.07883]
[1778276647462,49.98,80188.57,0.1,-0.00083,0.0,0.07811]
[1778276652496,49.98,80194.02,0.1,-0.00082,0.0,0.07715]
[1778276653858,49.98,80194.02,0.1,-0.00082,0.0,0.07715]
[1778276653959,49.98,80195.15,0.1,-0.00082,0.0,0.07695]
[1778276659545,49.98,80196.36,0.1,-0.00082,0.0,0.07673]
[1778276664580,49.98,80192.42,0.1,-0.00082,0.0,0.07743]
[1778276670375,49.98,80191.54,0.1,-0.00083,0.0,0.07758]
[1778276675658,49.98,80192.97,0.1,-0.00082,0.0,0.07665]
[1778276680695,49.98,80194.55,0.1,-0.00081,0.0,0.07638]
[1778276684722,49.98,80203.46,0.1,-0.0008,0.0,0.07483]
[1778276689757,49.98,80203.58,0.1,-0.0008,0.0,0.07481]
[1778276694791,49.98,80204.73,0.1,-0.00079,0.0,0.07462]
[1778276696806,49.98,80218.79,0.1,-0.00077,0.0,0.07225]
[1778276701842,49.98,80218.07,0.1,-0.00077,0.0,0.07237]
[1778276702951,49.98,80205.75,0.1,-0.00079,0.0,0.07444]
[1778276707883,49.98,80192.91,0.1,-0.00082,0.0,0.07666]
[1778276714933,49.98,80192.87,0.1,-0.00082,0.0,0.07667]
[1778276720975,49.98,80193.89,0.1,-0.00081,0.0,0.07649]
[1778276727016,49.98,80195.11,0.1,-0.00081,0.0,0.07628]
[1778276732051,49.98,80195.33,0.1,-0.0008,0.0,0.07557]
[1778276738000,49.98,80195.75,0.1,-0.0008,0.0,0.07549]
[1778276745141,49.98,80196.35,0.1,-0.0008,0.0,0.07539]
[1778276751092,49.98,80196.39,0.1,-0.0008,0.0,0.07538]
[1778276756218,49.98,80196.88,0.1,-0.0008,0.0,0.0753]
[1778276768209,49.98,80198.0,0.1,-0.0008,0.0,0.07511]
[1778276776359,49.98,80198.59,0.1,-0.0008,0.0,0.075]
[1778276781394,49.98,80199.11,0.1,-0.0008,0.0,0.07492]
[1778276788350,49.98,80199.11,0.1,-0.0008,0.0,0.07492]
[1778276793479,49.98,80198.84,0.1,-0.00079,0.0,0.0743]
[1778276798514,49.98,80192.47,0.1,-0.0008,0.0,0.07539]
[1778276799678,49.98,80192.47,0.1,-0.0008,0.0,0.07539]
[1778276799779,49.98,80184.27,0.1,-0.00082,0.0,0.07682]
[1778276805563,49.98,80177.69,0.1,-0.00083,0.0,0.07799]
[1778276812611,49.98,80173.46,0.1,-0.00084,0.0,0.07874]
[1778276817648,49.98,80172.91,0.1,-0.00084,0.0,0.07884]
[1778276824696,49.98,80171.76,0.1,-0.00085,0.0,0.07905]
[1778276832752,49.98,80169.85,0.1,-0.00085,0.0,0.07939]
[1778276838724,49.98,80169.41,0.1,-0.00085,0.0,0.07947]
[1778276845843,49.98,80168.28,0.1,-0.00085,0.0,0.07968]
[1778276850879,49.98,80165.81,0.1,-0.00086,0.0,0.08013]
[1778276855914,49.98,80165.22,0.1,-0.00085,0.0,0.07953]
[1778276860949,49.98,80162.63,0.1,-0.00086,0.0,0.08]
[1778276867998,49.98,80162.1,0.1,-0.00086,0.0,0.0801]
[1778276873033,49.98,80161.91,0.1,-0.00086,0.0,0.08014]
[1778276878069,49.98,80160.38,0.1,-0.00086,0.0,0.08042]
[1778276883105,49.98,80158.13,0.1,-0.00087,0.0,0.08083]
[1778276889128,49.98,80156.07,0.1,-0.00087,0.0,0.08121]
[1778276894181,49.98,80154.23,0.1,-0.00088,0.0,0.08155]
[1778276899217,49.98,80153.27,0.1,-0.00088,0.0,0.08173]
[1778276904251,49.98,80153.92,0.1,-0.00088,0.0,0.08161]
[1778276909289,49.98,80154.41,0.1,-0.00088,0.0,0.08152]
[1778276914322,49.98,80156.29,0.1,-0.00086,0.0,0.08046]
[1778276919338,49.98,80160.34,0.1,-0.00086,0.0,0.07972]
[1778276924391,49.98,80163.13,0.1,-0.00085,0.0,0.07921]
[1778276927420,49.98,80174.81,0.1,-0.00082,0.0,0.07712]
[1778276932455,49.98,80177.64,0.1,-0.00082,0.0,0.07662]
[1778276937490,49.98,80182.88,0.1,-0.00081,0.0,0.07571]
[1778276942526,49.98,80182.83,0.1,-0.00081,0.0,0.07572]
[1778276947561,49.98,80178.18,0.1,-0.00082,0.0,0.07653]
[1778276950580,49.98,80169.74,0.1,-0.00084,0.0,0.07802]
[1778276955616,49.98,80164.51,0.1,-0.00085,0.0,0.07896]
[1778276960653,49.98,80169.68,0.1,-0.00084,0.0,0.07803]
[1778276963674,49.98,80178.6,0.1,-0.00082,0.0,0.07646]
[1778276967701,49.98,80186.26,0.1,-0.0008,0.0,0.07512]
[1778276971729,49.98,80189.69,0.1,-0.00079,0.0,0.07387]
[1778276979785,49.98,80192.21,0.1,-0.00078,0.0,0.07344]
[1778276984820,49.98,80195.36,0.1,-0.00078,0.0,0.07291]
[1778276989837,49.98,80194.81,0.1,-0.00078,0.0,0.073]
[1778276994890,49.98,80194.14,0.1,-0.00078,0.0,0.07312]
[1778276999907,49.98,80193.77,0.1,-0.00078,0.0,0.07318]
[1778277004960,49.98,80194.21,0.1,-0.00078,0.0,0.0731]
[1778277009995,49.98,80192.7,0.1,-0.00078,0.0,0.07336]
[1778277018051,49.98,80191.11,0.1,-0.00078,0.0,0.07363]
[1778277023086,49.98,80190.48,0.1,-0.00079,0.0,0.07374]
[1778277028121,49.98,80190.3,0.1,-0.00079,0.0,0.07377]
[1778277032150,49.98,80175.45,0.1,-0.00081,0.0,0.07565]
[1778277037185,49.98,80171.73,0.1,-0.00082,0.0,0.0763]
[1778277042219,49.98,80171.89,0.1,-0.00082,0.0,0.07627]
[1778277047254,49.98,80172.18,0.1,-0.00082,0.0,0.07622]
[1778277052289,49.98,80174.37,0.1,-0.00081,0.0,0.07584]
[1778277055311,49.98,80182.33,0.1,-0.0008,0.0,0.07446]
[1778277060344,49.98,80183.25,0.1,-0.00079,0.0,0.0743]
[1778277066386,49.98,80183.82,0.1,-0.00079,0.0,0.07421]
[1778277071422,49.98,80185.49,0.1,-0.00079,0.0,0.07392]
[1778277077464,49.98,80185.68,0.1,-0.00079,0.0,0.07389]
[1778277082499,49.98,80186.1,0.1,-0.00079,0.0,0.07382]
[1778277087533,49.98,80183.78,0.1,-0.00079,0.0,0.07421]
[1778277093575,49.98,80183.56,0.1,-0.00079,0.0,0.07359]
[1778277098612,49.98,80180.16,0.1,-0.00079,0.0,0.07417]
[1778277104655,49.98,80178.13,0.1,-0.0008,0.0,0.07451]
[1778277109690,49.98,80178.3,0.1,-0.0008,0.0,0.07448]
[1778277114725,49.98,80178.95,0.1,-0.0008,0.0,0.07437]
[1778277119760,49.98,80179.12,0.1,-0.00079,0.0,0.07434]
[1778277124796,49.98,80179.48,0.1,-0.00079,0.0,0.07428]
[1778277130818,49.98,80179.67,0.1,-0.00079,0.0,0.07425]
[1778277137887,49.98,80179.54,0.1,-0.00079,0.0,0.07427]
[1778277143929,49.98,80179.32,0.1,-0.00079,0.0,0.07431]
[1778277149975,49.98,80179.43,0.1,-0.00079,0.0,0.07429]
[1778277159038,49.98,80178.21,0.1,-0.00079,0.0,0.07383]
[1778277160045,49.98,80186.75,0.1,-0.00077,0.0,0.07239]
[1778277166088,49.98,80188.67,0.1,-0.00077,0.0,0.07207]
[1778277171101,49.98,80187.55,0.1,-0.00077,0.0,0.07226]
[1778277176160,49.98,80190.73,0.1,-0.00077,0.0,0.07173]
[1778277181195,49.98,80189.32,0.1,-0.00077,0.0,0.07196]
[1778277186230,49.98,80188.36,0.1,-0.00077,0.0,0.07212]
[1778277191265,49.98,80187.95,0.1,-0.00077,0.0,0.07219]
[1778277197442,49.98,80187.69,0.1,-0.00077,0.0,0.07223]
[1778277197524,49.98,80187.09,0.1,-0.00077,0.0,0.07233]
[1778277198274,49.98,80187.09,0.1,-0.00077,0.0,0.07233]
[1778277198375,49.98,80187.09,0.1,-0.00077,0.0,0.07233]
[1778277203773,49.98,80187.5,0.1,-0.00077,0.0,0.07227]
[1778277203874,49.98,80187.42,0.1,-0.00077,0.0,0.07228]
[1778277210398,49.98,80186.83,0.1,-0.00077,0.0,0.07238]
[1778277217449,49.98,80185.73,0.1,-0.00077,0.0,0.07191]
[1778277225504,49.98,80185.3,0.1,-0.00077,0.0,0.07198]
[1778277231521,49.98,80185.39,0.1,-0.00077,0.0,0.07197]
[1778277236581,49.98,80184.7,0.1,-0.00077,0.0,0.07208]
[1778277241627,49.98,80184.94,0.1,-0.00077,0.0,0.07204]
[1778277246700,49.98,80185.14,0.1,-0.00077,0.0,0.07201]
[1778277253750,49.98,80185.03,0.1,-0.00077,0.0,0.07203]
[1778277260805,49.98,80185.46,0.1,-0.00077,0.0,0.07195]
[1778277262819,49.98,80175.66,0.1,-0.00079,0.0,0.0736]
[1778277268858,49.98,80175.13,0.1,-0.00079,0.0,0.07369]
[1778277281875,49.98,80177.64,0.1,-0.00078,0.0,0.07261]
[1778277284970,49.98,80190.13,0.1,-0.00075,0.0,0.07054]
[1778277290011,49.98,80192.3,0.1,-0.00075,0.0,0.07018]
[1778277295043,49.98,80192.07,0.1,-0.00075,0.0,0.07022]
[1778277296048,49.98,80199.13,0.1,-0.00074,0.0,0.06908]
[1778277298065,49.98,80207.91,0.1,-0.00072,0.0,0.06768]
[1778277304104,49.98,80205.96,0.1,-0.00072,0.0,0.06799]
[1778277309144,49.98,80205.07,0.1,-0.00072,0.0,0.06813]
[1778277312160,49.98,80195.71,0.1,-0.00074,0.0,0.06963]
[1778277317197,49.98,80193.81,0.1,-0.00075,0.0,0.06993]
[1778277319209,49.98,80175.47,0.1,-0.00078,0.0,0.07297]
[1778277324245,49.98,80173.05,0.1,-0.00079,0.0,0.07338]
[1778277329279,49.98,80173.48,0.1,-0.00078,0.0,0.07331]
[1778277334314,49.98,80174.55,0.1,-0.00078,0.0,0.07247]
[1778277339352,49.98,80174.66,0.1,-0.00078,0.0,0.07245]
[1778277345393,49.98,80175.47,0.1,-0.00077,0.0,0.07231]
[1778277350428,49.98,80175.63,0.1,-0.00077,0.0,0.07229]
[1778277352564,49.98,80175.85,0.1,-0.00077,0.0,0.07225]
[1778277352665,49.98,80175.95,0.1,-0.00077,0.0,0.07223]
[1778277353454,49.98,80175.95,0.1,-0.00077,0.0,0.07223]
[1778277353465,49.98,80176.05,0.1,-0.00077,0.0,0.07222]
[1778277358485,49.98,80182.17,0.1,-0.00076,0.0,0.0712]
[1778277359045,49.98,80182.17,0.1,-0.00076,0.0,0.0712]
[1778277359491,49.98,80182.56,0.1,-0.00076,0.0,0.07113]
[1778277364526,49.98,80181.89,0.1,-0.00076,0.0,0.07125]
[1778277372513,49.98,80181.28,0.1,-0.00076,0.0,0.07135]
[1778277378622,49.98,80180.71,0.1,-0.00076,0.0,0.07144]
[1778277386681,49.98,80181.38,0.1,-0.00076,0.0,0.07133]
[1778277392723,49.98,80180.72,0.1,-0.00076,0.0,0.07079]
[1778277402723,49.98,80180.35,0.1,-0.00076,0.0,0.07085]
[1778277404186,49.98,80180.35,0.1,-0.00076,0.0,0.07085]
[1778277404806,49.98,80180.18,0.1,-0.00076,0.0,0.07088]
[1778277409409,49.98,80180.18,0.1,-0.00076,0.0,0.07088]
[1778277409510,49.98,80179.68,0.1,-0.00076,0.0,0.07096]
[1778277415884,49.98,80183.05,0.1,-0.00075,0.0,0.07041]
[1778277416314,49.98,80183.05,0.1,-0.00075,0.0,0.07041]
[1778277416416,49.98,80183.09,0.1,-0.00075,0.0,0.0704]
[1778277417139,49.98,80183.09,0.1,-0.00075,0.0,0.0704]
[1778277417240,49.98,80183.18,0.1,-0.00075,0.0,0.07039]
[1778277419574,49.98,80183.18,0.1,-0.00075,0.0,0.07039]
[1778277419675,49.98,80182.74,0.1,-0.00075,0.0,0.07046]
[1778277420434,49.98,80182.74,0.1,-0.00075,0.0,0.07046]
[1778277420473,49.98,80182.6,0.1,-0.00075,0.0,0.07048]
[1778277424560,49.98,80182.71,0.1,-0.00075,0.0,0.07046]
[1778277424661,49.98,80184.16,0.1,-0.00075,0.0,0.07023]
[1778277425354,49.98,80184.16,0.1,-0.00075,0.0,0.07023]
[1778277425360,49.98,80184.96,0.1,-0.00075,0.0,0.0701]
[1778277431007,49.98,80185.68,0.1,-0.00075,0.0,0.06998]
[1778277436026,49.98,80185.59,0.1,-0.00075,0.0,0.06999]
[1778277441060,49.98,80188.39,0.1,-0.00074,0.0,0.06954]
[1778277449117,49.98,80190.69,0.1,-0.00074,0.0,0.06917]
[1778277455436,49.98,80190.23,0.1,-0.00073,0.0,0.06861]
[1778277455524,49.98,80190.23,0.1,-0.00073,0.0,0.06861]
[1778277456183,49.98,80190.23,0.1,-0.00073,0.0,0.06861]
[1778277457172,49.98,80190.05,0.1,-0.00073,0.0,0.06864]
[1778277458156,49.98,80190.05,0.1,-0.00073,0.0,0.06864]
[1778277458257,49.98,80190.09,0.1,-0.00073,0.0,0.06863]
[1778277464222,49.98,80190.83,0.1,-0.00073,0.0,0.06851]
[1778277469257,49.98,80190.78,0.1,-0.00073,0.0,0.06852]
[1778277477313,49.98,80191.68,0.1,-0.00073,0.0,0.06838]
[1778277483288,49.98,80193.01,0.1,-0.00073,0.0,0.06817]
[1778277488390,49.98,80191.47,0.1,-0.00073,0.0,0.06841]
[1778277493426,49.98,80191.09,0.1,-0.00073,0.0,0.06847]
[1778277500475,49.98,80192.83,0.1,-0.00073,0.0,0.06819]
[1778277510547,49.98,80194.67,0.1,-0.00072,0.0,0.0679]
[1778277517596,49.98,80194.5,0.1,-0.00072,0.0,0.06731]
[1778277522631,49.98,80193.21,0.1,-0.00072,0.0,0.06751]
[1778277529681,49.98,80191.09,0.1,-0.00072,0.0,0.06784]
[1778277535722,49.98,80189.17,0.1,-0.00073,0.0,0.06815]
[1778277543777,49.98,80188.67,0.1,-0.00073,0.0,0.06823]
[1778277546799,49.98,80201.25,0.1,-0.00071,0.0,0.06625]
[1778277547806,49.98,80218.14,0.1,-0.00068,0.0,0.06367]
[1778277553849,49.98,80226.85,0.1,-0.00066,0.0,0.06238]
[1778277557940,49.98,80228.96,0.1,-0.00066,0.0,0.06207]
[1778277558002,49.98,80229.44,0.1,-0.00066,0.0,0.062]
[1778277559001,49.98,80229.44,0.1,-0.00066,0.0,0.062]
[1778277559890,49.98,80229.97,0.1,-0.00066,0.0,0.06193]
[1778277568953,49.98,80231.97,0.1,-0.00065,0.0,0.06163]
[1778277573987,49.98,80232.66,0.1,-0.00064,0.0,0.06096]
[1778277579022,49.98,80233.35,0.1,-0.00064,0.0,0.06086]
[1778277584059,49.98,80236.81,0.1,-0.00064,0.0,0.06036]
[1778277590101,49.98,80237.46,0.1,-0.00064,0.0,0.06027]
[1778277595137,49.98,80237.42,0.1,-0.00064,0.0,0.06028]
[1778277600171,49.98,80234.18,0.1,-0.00064,0.0,0.06074]
[1778277603196,49.98,80215.59,0.1,-0.00067,0.0,0.06346]
[1778277604203,49.98,80272.59,0.1,-0.00058,0.0,0.05545]
[1778277605210,49.98,80217.16,0.1,-0.00067,0.0,0.06323]
[1778277606220,49.98,80226.0,0.1,-0.00066,0.0,0.06192]
[1778277609239,49.98,80234.73,0.1,-0.00064,0.0,0.06066]
[1778277614273,49.98,80235.8,0.1,-0.00064,0.0,0.06051]
[1778277616286,49.98,80246.89,0.1,-0.00062,0.0,0.05894]
[1778277617294,49.98,80254.44,0.1,-0.00061,0.0,0.05789]
[1778277622329,49.98,80256.06,0.1,-0.00061,0.0,0.05767]
[1778277628373,49.98,80256.19,0.1,-0.00061,0.0,0.05765]
[1778277630385,49.98,80245.94,0.1,-0.00062,0.0,0.05907]
[1778277635423,49.98,80244.63,0.1,-0.00062,0.0,0.0587]
[1778277640456,49.98,80253.65,0.1,-0.00061,0.0,0.05745]
[1778277643476,49.98,80261.24,0.1,-0.00059,0.0,0.05642]
[1778277648512,49.98,80262.02,0.1,-0.00059,0.0,0.05632]
[1778277652401,49.98,80261.82,0.1,-0.00059,0.0,0.05635]
[1778277652540,49.98,80261.64,0.1,-0.00059,0.0,0.05637]
[1778277653469,49.98,80261.64,0.1,-0.00059,0.0,0.05637]
[1778277653548,49.98,80261.54,0.1,-0.00059,0.0,0.05638]
[1778277658590,49.98,80260.96,0.1,-0.00059,0.0,0.05646]
[1778277663622,49.98,80262.93,0.1,-0.00059,0.0,0.0562]
[1778277668661,49.98,80265.65,0.1,-0.00059,0.0,0.05583]
[1778277673694,49.98,80269.84,0.1,-0.00058,0.0,0.05528]
[1778277678729,49.98,80272.27,0.1,-0.00058,0.0,0.05496]
[1778277685778,49.98,80272.99,0.1,-0.00058,0.0,0.05486]
[1778277689376,49.98,80276.39,0.1,-0.00057,0.0,0.05442]
[1778277689806,49.98,80276.62,0.1,-0.00057,0.0,0.05439]
[1778277690814,49.98,80287.72,0.1,-0.00055,0.0,0.05297]
[1778277691820,49.98,80299.74,0.1,-0.00053,0.0,0.05096]
[1778277693835,49.98,80307.68,0.1,-0.00052,0.0,0.05]
[1778277695848,49.98,80315.71,0.1,-0.00051,0.0,0.04904]
[1778277696621,49.98,80315.71,0.1,-0.00051,0.0,0.04904]
[1778277696856,49.98,80311.93,0.1,-0.00052,0.0,0.04949]
[1778277701891,49.98,80316.58,0.1,-0.00051,0.0,0.04893]
[1778277706925,49.98,80311.51,0.1,-0.00052,0.0,0.04954]
[1778277711960,49.98,80314.65,0.1,-0.00051,0.0,0.04916]
[1778277716996,49.98,80320.36,0.1,-0.0005,0.0,0.04849]
[1778277722030,49.98,80323.5,0.1,-0.0005,0.0,0.04812]
[1778277723037,49.98,80332.75,0.1,-0.00049,0.0,0.04706]
[1778277724045,49.98,80320.33,0.1,-0.0005,0.0,0.04849]
[1778277729079,49.98,80317.21,0.1,-0.00051,0.0,0.04886]
[1778277733114,49.98,80295.57,0.1,-0.00054,0.0,0.05148]
[1778277738149,49.98,80295.54,0.1,-0.00054,0.0,0.05148]
[1778277739287,49.98,80294.76,0.1,-0.00054,0.0,0.05158]
[1778277740163,49.98,80294.49,0.1,-0.00054,0.0,0.05161]
[1778277745198,49.98,80300.56,0.1,-0.00053,0.0,0.05086]
[1778277746354,49.98,80296.64,0.1,-0.00054,0.0,0.05134]
[1778277747108,49.98,80296.64,0.1,-0.00054,0.0,0.05134]
[1778277749615,49.98,80288.95,0.1,-0.00055,0.0,0.0523]
[1778277749716,49.98,80288.26,0.1,-0.00055,0.0,0.05239]
[1778277750432,49.98,80288.26,0.1,-0.00055,0.0,0.05239]
[1778277750534,49.98,80288.21,0.1,-0.00055,0.0,0.05239]
[1778277756275,49.98,80290.81,0.1,-0.00054,0.0,0.05156]
[1778277757552,49.98,80290.81,0.1,-0.00054,0.0,0.05156]
[1778277757653,49.98,80290.05,0.1,-0.00054,0.0,0.05166]
[1778277763267,49.98,80288.69,0.1,-0.00054,0.0,0.05183]
[1778277766481,49.98,80287.72,0.1,-0.00054,0.0,0.05195]
[1778277767153,49.98,80287.72,0.1,-0.00054,0.0,0.05195]
[1778277773394,49.98,80284.55,0.1,-0.00055,0.0,0.05234]
[1778277775409,49.98,80275.0,0.1,-0.00056,0.0,0.05356]
[1778277779217,49.98,80273.52,0.1,-0.00056,0.0,0.05375]
[1778277779953,49.98,80270.91,0.1,-0.00057,0.0,0.05409]
[1778277779997,49.98,80263.44,0.1,-0.00058,0.0,0.05506]
[1778277780772,49.98,80263.44,0.1,-0.00058,0.0,0.05506]
[1778277780873,49.98,80263.28,0.1,-0.00058,0.0,0.05508]
[1778277786489,49.98,80260.72,0.1,-0.00058,0.0,0.05542]
[1778277791520,49.98,80264.64,0.1,-0.00058,0.0,0.0549]
[1778277796555,49.98,80266.12,0.1,-0.00057,0.0,0.05471]
[1778277801594,49.98,80270.49,0.1,-0.00057,0.0,0.05414]
[1778277806625,49.98,80274.11,0.1,-0.00056,0.0,0.05367]
[1778277811659,49.98,80271.9,0.1,-0.00056,0.0,0.05344]
[1778277816695,49.98,80271.85,0.1,-0.00056,0.0,0.05344]
[1778277821730,49.98,80272.22,0.1,-0.00056,0.0,0.0534]
[1778277826768,49.98,80267.58,0.1,-0.00057,0.0,0.05399]
[1778277830319,49.98,80266.76,0.1,-0.00057,0.0,0.0541]
[1778277830796,49.98,80267.01,0.1,-0.00057,0.0,0.05407]
[1778277834272,49.98,80266.89,0.1,-0.00057,0.0,0.05408]
[1778277834824,49.98,80265.85,0.1,-0.00057,0.0,0.05422]
[1778277839860,49.98,80266.4,0.1,-0.00057,0.0,0.05415]
[1778277844894,49.98,80261.97,0.1,-0.00058,0.0,0.05472]
[1778277848928,49.98,80269.41,0.1,-0.00056,0.0,0.05376]
[1778277853958,49.98,80274.65,0.1,-0.00056,0.0,0.05309]
[1778277858993,49.98,80275.38,0.1,-0.00056,0.0,0.05299]
[1778277864028,49.98,80273.62,0.1,-0.00056,0.0,0.05322]
[1778277869063,49.98,80279.94,0.1,-0.00055,0.0,0.05242]
[1778277871077,49.98,80285.13,0.1,-0.00054,0.0,0.05126]
[1778277873824,49.98,80284.95,0.1,-0.00054,0.0,0.05128]
[1778277874098,49.98,80284.53,0.1,-0.00054,0.0,0.05134]
[1778277879134,49.98,80284.21,0.1,-0.00054,0.0,0.05138]
[1778277884168,49.98,80288.46,0.1,-0.00053,0.0,0.05085]
[1778277889205,49.98,80292.33,0.1,-0.00053,0.0,0.05038]
[1778277893232,49.98,80284.46,0.1,-0.00054,0.0,0.05135]
[1778277898266,49.98,80281.64,0.1,-0.00054,0.0,0.0517]
[1778277903302,49.98,80285.06,0.1,-0.00054,0.0,0.05127]
[1778277908336,49.98,80292.13,0.1,-0.00053,0.0,0.0504]
[1778277913373,49.98,80292.88,0.1,-0.00053,0.0,0.05031]
[1778277918412,49.98,80292.32,0.1,-0.00053,0.0,0.05038]
[1778277924391,49.98,80293.5,0.1,-0.00053,0.0,0.05024]
[1778277929488,49.98,80288.57,0.1,-0.00053,0.0,0.05084]
[1778277934523,49.98,80286.56,0.1,-0.00053,0.0,0.05059]
[1778277939559,49.98,80289.37,0.1,-0.00053,0.0,0.05025]
[1778277944595,49.98,80296.42,0.1,-0.00052,0.0,0.0494]
[1778277949628,49.98,80293.8,0.1,-0.00052,0.0,0.04971]
[1778277952650,49.98,80286.34,0.1,-0.00053,0.0,0.05061]
[1778277957684,49.98,80286.01,0.1,-0.00053,0.0,0.05065]
[1778277962723,49.98,80288.44,0.1,-0.00053,0.0,0.05036]
[1778277967759,49.98,80299.22,0.1,-0.00051,0.0,0.04906]
[1778277973802,49.98,80303.18,0.1,-0.00051,0.0,0.04859]
[1778277978843,49.98,80299.9,0.1,-0.00051,0.0,0.04898]
[1778277983874,49.98,80297.79,0.1,-0.00051,0.0,0.04923]
[1778277989923,49.98,80297.27,0.1,-0.00051,0.0,0.04929]
[1778277994954,49.98,80289.72,0.1,-0.00052,0.0,0.04971]
[1778277999991,49.98,80288.54,0.1,-0.00052,0.0,0.04985]
[1778278005029,49.98,80286.61,0.1,-0.00052,0.0,0.05009]
[1778278010064,49.98,80281.73,0.1,-0.00053,0.0,0.05068]
[1778278015097,49.98,80281.74,0.1,-0.00053,0.0,0.05068]
[1778278020134,49.98,80281.11,0.1,-0.00053,0.0,0.05076]
[1778278025168,49.98,80279.93,0.1,-0.00053,0.0,0.0509]
[1778278031210,49.98,80280.64,0.1,-0.00053,0.0,0.05081]
[1778278036245,49.98,80277.5,0.1,-0.00054,0.0,0.0512]
[1778278042287,49.98,80280.33,0.1,-0.00053,0.0,0.05085]
[1778278047322,49.98,80279.65,0.1,-0.00053,0.0,0.05094]
[1778278052357,49.98,80281.24,0.1,-0.00053,0.0,0.05024]
[1778278057392,49.98,80286.82,0.1,-0.00052,0.0,0.04957]
[1778278062428,49.98,80288.38,0.1,-0.00052,0.0,0.04938]
[1778278067463,49.98,80286.86,0.1,-0.00052,0.0,0.04956]
[1778278072497,49.98,80287.11,0.1,-0.00052,0.0,0.04953]
[1778278077532,49.98,80286.3,0.1,-0.00052,0.0,0.04963]
[1778278082567,49.98,80283.93,0.1,-0.00052,0.0,0.04992]
[1778278087601,49.98,80283.98,0.1,-0.00052,0.0,0.04991]
[1778278092637,49.98,80282.75,0.1,-0.00052,0.0,0.05006]
[1778278097675,49.98,80282.85,0.1,-0.00052,0.0,0.05005]
[1778278102712,49.98,80281.98,0.1,-0.00053,0.0,0.05015]
[1778278107750,49.98,80279.08,0.1,-0.00053,0.0,0.05051]
[1778278112781,49.98,80278.98,0.1,-0.00052,0.0,0.05002]
[1778278117818,49.98,80266.45,0.1,-0.00054,0.0,0.05156]
[1778278122854,49.98,80265.62,0.1,-0.00054,0.0,0.05167]
[1778278127888,49.98,80267.25,0.1,-0.00054,0.0,0.05146]
[1778278132923,49.98,80269.55,0.1,-0.00054,0.0,0.05118]
[1778278138965,49.98,80270.78,0.1,-0.00054,0.0,0.05103]
[1778278144000,49.98,80272.03,0.1,-0.00053,0.0,0.05087]
[1778278149035,49.98,80274.01,0.1,-0.00053,0.0,0.05063]
[1778278154070,49.98,80274.56,0.1,-0.00053,0.0,0.05056]
[1778278160112,49.98,80276.14,0.1,-0.00053,0.0,0.05037]
[1778278165147,49.98,80267.81,0.1,-0.00054,0.0,0.05139]
[1778278170185,49.98,80273.75,0.1,-0.00053,0.0,0.05066]
[1778278175219,49.98,80274.71,0.1,-0.00053,0.0,0.05005]
[1778278180255,49.98,80272.74,0.1,-0.00053,0.0,0.05029]
[1778278186234,49.98,80272.09,0.1,-0.00053,0.0,0.05037]
[1778278193347,49.98,80272.01,0.1,-0.00053,0.0,0.05038]
[1778278198381,49.98,80272.53,0.1,-0.00053,0.0,0.05031]
[1778278203419,49.98,80271.77,0.1,-0.00053,0.0,0.0504]
[1778278208460,49.98,80272.76,0.1,-0.00053,0.0,0.05028]
[1778278213489,49.98,80272.81,0.1,-0.00053,0.0,0.05028]
[1778278218524,49.98,80273.12,0.1,-0.00053,0.0,0.05024]
[1778278223561,49.98,80275.84,0.1,-0.00052,0.0,0.04991]
[1778278228593,49.98,80276.59,0.1,-0.00052,0.0,0.04982]
[1778278233631,49.98,80275.74,0.1,-0.00052,0.0,0.04943]
[1778278238664,49.98,80275.62,0.1,-0.00052,0.0,0.04944]
[1778278245712,49.98,80274.18,0.1,-0.00052,0.0,0.04962]
[1778278250748,49.98,80270.44,0.1,-0.00053,0.0,0.05007]
[1778278256726,49.98,80269.3,0.1,-0.00053,0.0,0.05021]
[1778278261825,49.98,80271.08,0.1,-0.00053,0.0,0.04999]
[1778278266862,49.98,80275.81,0.1,-0.00052,0.0,0.04942]
[1778278271895,49.98,80275.94,0.1,-0.00052,0.0,0.0494]
[1778278276930,49.98,80276.31,0.1,-0.00052,0.0,0.04936]
[1778278282972,49.98,80275.51,0.1,-0.00052,0.0,0.04946]
[1778278288009,49.98,80279.83,0.1,-0.00051,0.0,0.04894]
[1778278293042,49.98,80281.74,0.1,-0.00051,0.0,0.04823]
[1778278297070,49.98,80289.22,0.1,-0.0005,0.0,0.04736]
[1778278303113,49.98,80289.14,0.1,-0.0005,0.0,0.04737]
[1778278308147,49.98,80300.22,0.1,-0.00048,0.0,0.0461]
[1778278311168,49.98,80309.08,0.1,-0.00047,0.0,0.04511]
[1778278317213,49.98,80308.26,0.1,-0.00047,0.0,0.0452]
[1778278322247,49.98,80305.58,0.1,-0.00047,0.0,0.0455]
[1778278327282,49.98,80306.46,0.1,-0.00047,0.0,0.0454]
[1778278331310,49.98,80314.26,0.1,-0.00046,0.0,0.04454]
[1778278332316,49.98,80323.41,0.1,-0.00045,0.0,0.04355]
[1778278337353,49.98,80321.8,0.1,-0.00045,0.0,0.04372]
[1778278342389,49.98,80322.71,0.1,-0.00045,0.0,0.04363]
[1778278347423,49.98,80324.71,0.1,-0.00045,0.0,0.04341]
[1778278353466,49.98,80324.59,0.1,-0.00045,0.0,0.04299]
[1778278358504,49.98,80327.04,0.1,-0.00044,0.0,0.04273]
[1778278363540,49.98,80326.01,0.1,-0.00045,0.0,0.04284]
[1778278370588,49.98,80327.41,0.1,-0.00044,0.0,0.04269]
[1778278375623,49.98,80328.25,0.1,-0.00044,0.0,0.0426]
[1778278380659,49.98,80329.99,0.1,-0.00044,0.0,0.04242]
[1778278385694,49.98,80329.24,0.1,-0.00044,0.0,0.0425]
[1778278390728,49.98,80328.4,0.1,-0.00044,0.0,0.04258]
[1778278396771,49.98,80328.63,0.1,-0.00044,0.0,0.04256]
[1778278401806,49.98,80329.25,0.1,-0.00044,0.0,0.04249]
[1778278406840,49.98,80328.71,0.1,-0.00044,0.0,0.04255]
[1778278411876,49.98,80326.93,0.1,-0.00044,0.0,0.0423]
[1778278416912,49.98,80329.84,0.1,-0.00044,0.0,0.042]
[1778278421946,49.98,80329.04,0.1,-0.00044,0.0,0.04208]
[1778278425973,49.98,80337.18,0.1,-0.00043,0.0,0.04124]
[1778278432017,49.98,80336.66,0.1,-0.00043,0.0,0.0413]
[1778278437053,49.98,80338.36,0.1,-0.00043,0.0,0.04112]
[1778278441082,49.98,80345.48,0.1,-0.00042,0.0,0.04041]
[1778278446115,49.98,80344.63,0.1,-0.00042,0.0,0.04049]
[1778278451150,49.98,80343.33,0.1,-0.00042,0.0,0.04062]
[1778278456187,49.98,80341.3,0.1,-0.00042,0.0,0.04083]
[1778278462229,49.98,80341.59,0.1,-0.00042,0.0,0.0408]
[1778278464249,49.98,80348.9,0.1,-0.00041,0.0,0.04006]
[1778278469283,49.98,80348.63,0.1,-0.00041,0.0,0.04009]
[1778278474314,49.98,80348.78,0.1,-0.00041,0.0,0.03966]
[1778278476327,49.98,80358.48,0.1,-0.0004,0.0,0.03872]
[1778278481362,49.98,80361.34,0.1,-0.0004,0.0,0.03844]
[1778278486396,49.98,80359.77,0.1,-0.0004,0.0,0.03859]
[1778278494458,49.98,80359.67,0.1,-0.0004,0.0,0.0386]
[1778278500495,49.98,80360.44,0.1,-0.0004,0.0,0.03853]
[1778278505531,49.98,80363.54,0.1,-0.00039,0.0,0.03823]
[1778278510568,49.98,80363.8,0.1,-0.00039,0.0,0.03821]
[1778278515603,49.98,80363.78,0.1,-0.00039,0.0,0.03821]
[1778278521649,49.98,80363.97,0.1,-0.00039,0.0,0.03819]
[1778278526684,49.98,80364.43,0.1,-0.00039,0.0,0.03815]
[1778278531718,49.98,80367.59,0.1,-0.00039,0.0,0.03745]
[1778278538769,49.98,80366.86,0.1,-0.00039,0.0,0.03752]
[1778278543803,49.98,80367.03,0.1,-0.00039,0.0,0.03751]
[1778278548844,49.98,80367.68,0.1,-0.00039,0.0,0.03745]
[1778278552873,49.98,80376.6,0.1,-0.00038,0.0,0.03662]
[1778278557906,49.98,80379.62,0.1,-0.00037,0.0,0.03634]
[1778278563949,49.98,80375.25,0.1,-0.00038,0.0,0.03674]
[1778278568987,49.98,80370.98,0.1,-0.00038,0.0,0.03714]
[1778278574022,49.98,80371.26,0.1,-0.00038,0.0,0.03711]
[1778278579059,49.98,80369.06,0.1,-0.00038,0.0,0.03732]
[1778278583084,49.98,80376.97,0.1,-0.00038,0.0,0.03659]
[1778278588123,49.98,80379.41,0.1,-0.00037,0.0,0.03636]
[1778278593153,49.98,80376.07,0.1,-0.00037,0.0,0.03628]
[1778278599125,49.98,80363.28,0.1,-0.00039,0.0,0.03746]
[1778278600204,49.98,80352.02,0.1,-0.0004,0.0,0.03853]
[1778278606245,49.98,80350.96,0.1,-0.0004,0.0,0.03864]
[1778278612013,49.98,80350.57,0.1,-0.0004,0.0,0.03867]
[1778278617322,49.98,80349.36,0.1,-0.0004,0.0,0.03879]
[1778278622357,49.98,80345.75,0.1,-0.00041,0.0,0.03914]
[1778278627393,49.98,80345.41,0.1,-0.00041,0.0,0.03917]
[1778278633434,49.98,80344.48,0.1,-0.00041,0.0,0.03926]
[1778278638471,49.98,80344.93,0.1,-0.00041,0.0,0.03922]
[1778278643655,49.98,80347.07,0.1,-0.0004,0.0,0.03901]
[1778278649553,49.98,80341.48,0.1,-0.00041,0.0,0.03956]
[1778278654587,49.98,80335.52,0.1,-0.00041,0.0,0.03973]
[1778278659624,49.98,80333.02,0.1,-0.00042,0.0,0.03998]
[1778278664658,49.98,80334.58,0.1,-0.00041,0.0,0.03983]
[1778278669694,49.98,80334.89,0.1,-0.00041,0.0,0.0398]
[1778278674728,49.98,80327.87,0.1,-0.00042,0.0,0.0405]
[1778278679764,49.98,80331.8,0.1,-0.00042,0.0,0.0401]
[1778278684799,49.98,80331.63,0.1,-0.00042,0.0,0.04012]
[1778278689838,49.98,80331.34,0.1,-0.00042,0.0,0.04015]
[1778278696883,49.98,80331.71,0.1,-0.00042,0.0,0.04011]
[1778278701918,49.98,80332.11,0.1,-0.00042,0.0,0.04007]
[1778278706952,49.98,80329.92,0.1,-0.00042,0.0,0.04029]
[1778278711988,49.98,80321.6,0.1,-0.00042,0.0,0.04071]
[1778278715011,49.98,80314.68,0.1,-0.00043,0.0,0.04142]
[1778278719039,49.98,80307.84,0.1,-0.00044,0.0,0.04213]
[1778278724074,49.98,80305.31,0.1,-0.00044,0.0,0.04239]
[1778278729108,49.98,80307.53,0.1,-0.00044,0.0,0.04216]
[1778278734149,49.98,80311.04,0.1,-0.00044,0.0,0.04179]
[1778278739179,49.98,80318.28,0.1,-0.00043,0.0,0.04105]
[1778278744214,49.98,80322.46,0.1,-0.00042,0.0,0.04062]
[1778278749249,49.98,80321.26,0.1,-0.00042,0.0,0.04074]
[1778278753277,49.98,80313.38,0.1,-0.00043,0.0,0.04155]
[1778278758312,49.98,80314.02,0.1,-0.00043,0.0,0.04148]
[1778278763347,49.98,80312.94,0.1,-0.00043,0.0,0.0416]
[1778278769390,49.98,80312.02,0.1,-0.00043,0.0,0.04169]
[1778278774451,49.98,80310.3,0.1,-0.00043,0.0,0.04144]
[1778278779486,49.98,80309.86,0.1,-0.00043,0.0,0.04148]
[1778278784521,49.98,80307.41,0.1,-0.00044,0.0,0.04174]
[1778278789556,49.98,80308.01,0.1,-0.00044,0.0,0.04167]
[1778278792576,49.98,80315.34,0.1,-0.00043,0.0,0.04092]
[1778278797616,49.98,80323.28,0.1,-0.00042,0.0,0.04012]
[1778278802647,49.98,80321.34,0.1,-0.00042,0.0,0.04031]
[1778278807682,49.98,80318.63,0.1,-0.00042,0.0,0.04059]
[1778278812718,49.98,80319.42,0.1,-0.00042,0.0,0.04051]
[1778278817752,49.98,80318.66,0.1,-0.00042,0.0,0.04058]
[1778278822791,49.98,80312.58,0.1,-0.00043,0.0,0.0412]
[1778278828829,49.98,80311.5,0.1,-0.00043,0.0,0.04131]
[1778278831849,49.98,80296.27,0.1,-0.00044,0.0,0.04246]
[1778278836895,49.98,80296.7,0.1,-0.00044,0.0,0.04242]
[1778278839919,49.98,80304.0,0.1,-0.00044,0.0,0.04166]
[1778278844949,49.98,80304.76,0.1,-0.00043,0.0,0.04158]
[1778278848978,49.98,80290.12,0.1,-0.00045,0.0,0.04312]
[1778278854012,49.98,80289.33,0.1,-0.00045,0.0,0.0432]
[1778278859047,49.98,80292.45,0.1,-0.00045,0.0,0.04287]
[1778278864083,49.98,80292.87,0.1,-0.00045,0.0,0.04282]
[1778278869118,49.98,80296.5,0.1,-0.00044,0.0,0.04244]
[1778278874153,49.98,80296.14,0.1,-0.00044,0.0,0.04248]
[1778278879188,49.98,80296.95,0.1,-0.00044,0.0,0.04239]
[1778278884223,49.98,80288.11,0.1,-0.00045,0.0,0.04333]
[1778278889260,49.98,80273.86,0.1,-0.00047,0.0,0.04489]
[1778278890268,49.98,80265.36,0.1,-0.00048,0.0,0.04584]
[1778278895303,49.98,80264.65,0.1,-0.00048,0.0,0.04545]
[1778278900338,49.98,80265.63,0.1,-0.00048,0.0,0.04534]
[1778278905373,49.98,80267.34,0.1,-0.00048,0.0,0.04515]
[1778278911419,49.98,80266.91,0.1,-0.00048,0.0,0.0452]
[1778278919471,49.98,80263.94,0.1,-0.00048,0.0,0.04553]
[1778278924506,49.98,80264.18,0.1,-0.00048,0.0,0.04551]
[1778278929541,49.98,80262.33,0.1,-0.00048,0.0,0.04571]
[1778278934576,49.98,80260.8,0.1,-0.00048,0.0,0.04589]
[1778278939611,49.98,80261.63,0.1,-0.00048,0.0,0.04579]
[1778278944646,49.98,80265.79,0.1,-0.00048,0.0,0.04533]
[1778278949681,49.98,80273.7,0.1,-0.00047,0.0,0.04445]
[1778278951803,49.98,80276.32,0.1,-0.00046,0.0,0.04371]
[1778278956730,49.98,80269.34,0.1,-0.00047,0.0,0.04447]
[1778278961766,49.98,80269.0,0.1,-0.00047,0.0,0.04451]
[1778278968814,49.98,80269.24,0.1,-0.00047,0.0,0.04448]
[1778278974855,49.98,80269.27,0.1,-0.00047,0.0,0.04448]
[1778278979891,49.98,80269.2,0.1,-0.00047,0.0,0.04448]
[1778278984927,49.98,80272.44,0.1,-0.00046,0.0,0.04413]
[1778278989962,49.98,80272.51,0.1,-0.00046,0.0,0.04412]
[1778278994996,49.98,80271.72,0.1,-0.00047,0.0,0.04421]
[1778279000031,49.98,80270.39,0.1,-0.00047,0.0,0.04435]
[1778279006073,49.98,80271.36,0.1,-0.00047,0.0,0.04425]
[1778279012017,49.98,80272.01,0.1,-0.00046,0.0,0.04372]
[1778279019165,49.98,80273.67,0.1,-0.00046,0.0,0.04354]
[1778279026214,49.98,80274.85,0.1,-0.00046,0.0,0.04341]
[1778279031254,49.98,80275.48,0.1,-0.00046,0.0,0.04335]
[1778279031765,49.98,80275.48,0.1,-0.00046,0.0,0.04335]
[1778279032160,49.98,80275.64,0.1,-0.00046,0.0,0.04333]
[1778279037289,49.98,80278.1,0.1,-0.00045,0.0,0.04307]
[1778279042324,49.98,80279.32,0.1,-0.00045,0.0,0.04293]
[1778279047359,49.98,80279.47,0.1,-0.00045,0.0,0.04292]
[1778279052394,49.98,80278.75,0.1,-0.00045,0.0,0.043]
[1778279057429,49.98,80277.55,0.1,-0.00045,0.0,0.04312]
[1778279062465,49.98,80277.67,0.1,-0.00045,0.0,0.04311]
[1778279067500,49.98,80276.91,0.1,-0.00045,0.0,0.04319]
[1778279072535,49.98,80276.79,0.1,-0.00045,0.0,0.04276]
[1778279078577,49.98,80275.77,0.1,-0.00045,0.0,0.04287]
[1778279083612,49.98,80289.3,0.1,-0.00043,0.0,0.04145]
[1778279088646,49.98,80299.39,0.1,-0.00042,0.0,0.04041]
[1778279093684,49.98,80304.47,0.1,-0.00042,0.0,0.0399]
[1778279098717,49.98,80295.44,0.1,-0.00043,0.0,0.04082]
[1778279099723,49.98,80317.06,0.1,-0.0004,0.0,0.03866]
[1778279102653,49.98,80299.0,0.1,-0.00042,0.0,0.04045]
[1778279107781,49.98,80290.4,0.1,-0.00043,0.0,0.04133]
[1778279112819,49.98,80300.65,0.1,-0.00042,0.0,0.04029]
[1778279117852,49.98,80303.49,0.1,-0.00042,0.0,0.04]
[1778279122890,49.98,80305.56,0.1,-0.00042,0.0,0.03979]
[1778279127922,49.98,80300.7,0.1,-0.00042,0.0,0.04028]
[1778279132956,49.98,80291.58,0.1,-0.00043,0.0,0.04078]
[1778279137991,49.98,80291.19,0.1,-0.00043,0.0,0.04082]
[1778279145040,49.98,80292.89,0.1,-0.00043,0.0,0.04065]
[1778279151081,49.98,80291.31,0.1,-0.00043,0.0,0.04081]
[1778279156116,49.98,80291.39,0.1,-0.00043,0.0,0.0408]
[1778279161156,49.98,80290.74,0.1,-0.00043,0.0,0.04087]
[1778279166191,49.98,80290.49,0.1,-0.00043,0.0,0.04089]
[1778279168812,49.98,80290.82,0.1,-0.00043,0.0,0.04086]
[1778279169212,49.98,80291.88,0.1,-0.00043,0.0,0.04075]
[1778279174783,49.98,80292.31,0.1,-0.00043,0.0,0.04071]
[1778279176262,49.98,80299.97,0.1,-0.00042,0.0,0.03993]
[1778279181297,49.98,80300.09,0.1,-0.00042,0.0,0.03992]
[1778279186331,49.98,80300.95,0.1,-0.00042,0.0,0.03983]
[1778279191366,49.98,80307.73,0.1,-0.0004,0.0,0.03875]
[1778279196401,49.98,80306.05,0.1,-0.00041,0.0,0.03891]
[1778279202443,49.98,80306.73,0.1,-0.00041,0.0,0.03885]
[1778279208485,49.98,80307.02,0.1,-0.00041,0.0,0.03882]
[1778279214528,49.98,80309.28,0.1,-0.0004,0.0,0.0386]
[1778279219562,49.98,80310.05,0.1,-0.0004,0.0,0.03852]
[1778279224597,49.98,80314.61,0.1,-0.0004,0.0,0.03808]
[1778279229631,49.98,80316.44,0.1,-0.0004,0.0,0.03791]
[1778279235674,49.98,80318.8,0.1,-0.00039,0.0,0.03768]
[1778279240709,49.98,80321.17,0.1,-0.00039,0.0,0.03746]
[1778279244737,49.98,80328.74,0.1,-0.00038,0.0,0.03675]
[1778279249772,49.98,80327.4,0.1,-0.00038,0.0,0.03688]
[1778279253758,49.98,80327.18,0.1,-0.00038,0.0,0.0365]
[1778279253823,49.98,80327.21,0.1,-0.00038,0.0,0.0365]
[1778279259844,49.98,80327.41,0.1,-0.00038,0.0,0.03648]
[1778279264878,49.98,80325.89,0.1,-0.00038,0.0,0.03662]
[1778279269913,49.98,80325.66,0.1,-0.00038,0.0,0.03664]
[1778279274949,49.98,80325.76,0.1,-0.00038,0.0,0.03663]
[1778279279983,49.98,80325.85,0.1,-0.00038,0.0,0.03663]
[1778279284098,49.98,80318.81,0.1,-0.00039,0.0,0.03728]
[1778279290703,49.98,80317.96,0.1,-0.00039,0.0,0.03736]
[1778279296099,49.98,80320.52,0.1,-0.00039,0.0,0.03712]
[1778279301134,49.98,80320.68,0.1,-0.00039,0.0,0.03711]
[1778279306168,49.98,80320.88,0.1,-0.00039,0.0,0.03709]
[1778279311204,49.98,80322.03,0.1,-0.00038,0.0,0.03659]
[1778279316239,49.98,80318.7,0.1,-0.00038,0.0,0.0369]
[1778279321273,49.98,80316.96,0.1,-0.00039,0.0,0.03706]
[1778279326309,49.98,80318.07,0.1,-0.00039,0.0,0.03696]
[1778279331344,49.98,80317.95,0.1,-0.00039,0.0,0.03697]
[1778279340407,49.98,80318.57,0.1,-0.00038,0.0,0.03691]
[1778279343429,49.98,80311.59,0.1,-0.00039,0.0,0.03757]
[1778279353498,49.98,80308.81,0.1,-0.0004,0.0,0.03783]
[1778279359541,49.98,80307.17,0.1,-0.0004,0.0,0.03799]
[1778279364576,49.98,80306.13,0.1,-0.0004,0.0,0.03809]
[1778279369611,49.98,80303.93,0.1,-0.0004,0.0,0.0383]
[1778279374646,49.98,80304.29,0.1,-0.0004,0.0,0.03786]
[1778279377667,49.98,80312.92,0.1,-0.00039,0.0,0.03704]
[1778279382704,49.98,80314.98,0.1,-0.00038,0.0,0.03685]
[1778279387737,49.98,80316.19,0.1,-0.00038,0.0,0.03673]
[1778279393780,49.98,80316.23,0.1,-0.00038,0.0,0.03673]
[1778279398815,49.98,80316.76,0.1,-0.00038,0.0,0.03668]
[1778279403850,49.98,80319.25,0.1,-0.00038,0.0,0.03645]
[1778279408893,49.98,80327.68,0.1,-0.00037,0.0,0.03568]
[1778279413930,49.98,80326.75,0.1,-0.00037,0.0,0.03576]
[1778279419024,49.98,80326.91,0.1,-0.00037,0.0,0.03575]
[1778279424908,49.98,80329.72,0.1,-0.00037,0.0,0.0355]
[1778279430042,49.98,80329.72,0.1,-0.00037,0.0,0.0355]
[1778279433638,49.98,80329.34,0.1,-0.00037,0.0,0.03515]
[1778279434070,49.98,80329.21,0.1,-0.00037,0.0,0.03516]
[1778279434957,49.98,80329.21,0.1,-0.00037,0.0,0.03516]
[1778279434978,49.98,80329.04,0.1,-0.00037,0.0,0.03517]
[1778279435099,49.98,80329.04,0.1,-0.00037,0.0,0.03517]
[1778279435195,49.98,80329.04,0.1,-0.00037,0.0,0.03517]
[1778279441120,49.98,80328.03,0.1,-0.00037,0.0,0.03526]
[1778279442292,49.98,80328.03,0.1,-0.00037,0.0,0.03526]
[1778279442342,49.98,80318.46,0.1,-0.00038,0.0,0.03613]
[1778279448170,49.98,80316.54,0.1,-0.00038,0.0,0.03631]
[1778279451192,49.98,80306.64,0.1,-0.00039,0.0,0.03723]
[1778279456226,49.98,80303.52,0.1,-0.00039,0.0,0.03753]
[1778279461271,49.98,80297.94,0.1,-0.0004,0.0,0.03806]
[1778279466352,49.98,80298.95,0.1,-0.0004,0.0,0.03796]
[1778279466407,49.98,80300.51,0.1,-0.0004,0.0,0.03781]
[1778279467536,49.98,80300.51,0.1,-0.0004,0.0,0.03781]
[1778279467600,49.98,80302.33,0.1,-0.00039,0.0,0.03764]
[1778279473352,49.98,80308.79,0.1,-0.00039,0.0,0.03703]
[1778279478387,49.98,80308.89,0.1,-0.00039,0.0,0.03702]
[1778279483421,49.98,80308.44,0.1,-0.00039,0.0,0.03706]
[1778279490471,49.98,80308.49,0.1,-0.00039,0.0,0.03706]
[1778279495505,49.98,80307.53,0.1,-0.00038,0.0,0.03675]
[1778279500541,49.98,80304.14,0.1,-0.00039,0.0,0.03707]
[1778279505576,49.98,80303.31,0.1,-0.00039,0.0,0.03714]
[1778279510612,49.98,80302.45,0.1,-0.00039,0.0,0.03723]
[1778279516655,49.98,80300.77,0.1,-0.00039,0.0,0.03738]
[1778279521694,49.98,80301.68,0.1,-0.00039,0.0,0.0373]
[1778279526725,49.98,80300.43,0.1,-0.00039,0.0,0.03742]
[1778279531760,49.98,80300.76,0.1,-0.00039,0.0,0.03739]
[1778279539817,49.98,80304.87,0.1,-0.00039,0.0,0.037]
[1778279544851,49.98,80305.47,0.1,-0.00039,0.0,0.03694]
[1778279553914,49.98,80305.02,0.1,-0.00038,0.0,0.03659]
[1778279558950,49.98,80305.9,0.1,-0.00038,0.0,0.03651]
[1778279566002,49.98,80309.28,0.1,-0.00038,0.0,0.03619]
[1778279571037,49.98,80311.09,0.1,-0.00038,0.0,0.03603]
[1778279580108,49.98,80312.45,0.1,-0.00037,0.0,0.0359]
[1778279585136,49.98,80309.92,0.1,-0.00038,0.0,0.03613]
[1778279590171,49.98,80308.8,0.1,-0.00038,0.0,0.03624]
[1778279595208,49.98,80309.24,0.1,-0.00038,0.0,0.0362]
[1778279600242,49.98,80308.69,0.1,-0.00038,0.0,0.03625]
[1778279606178,49.98,80308.2,0.1,-0.00038,0.0,0.03629]
[1778279616249,49.98,80308.07,0.1,-0.00038,0.0,0.03591]
[1778279621389,49.98,80307.77,0.1,-0.00038,0.0,0.03594]
[1778279626424,49.98,80308.33,0.1,-0.00038,0.0,0.03589]
[1778279631459,49.98,80310.28,0.1,-0.00037,0.0,0.03571]
[1778279637500,49.98,80310.25,0.1,-0.00037,0.0,0.03571]
[1778279640522,49.98,80318.35,0.1,-0.00036,0.0,0.03498]
[1778279641529,49.98,80332.17,0.1,-0.00035,0.0,0.03377]
[1778279646564,49.98,80329.74,0.1,-0.00035,0.0,0.03398]
[1778279651599,49.98,80330.03,0.1,-0.00035,0.0,0.03395]
[1778279659656,49.98,80332.66,0.1,-0.00035,0.0,0.03373]
[1778279664691,49.98,80332.58,0.1,-0.00035,0.0,0.03373]
[1778279669726,49.98,80329.02,0.1,-0.00035,0.0,0.03404]
[1778279674761,49.98,80329.16,0.1,-0.00035,0.0,0.03366]
[1778279679799,49.98,80324.3,0.1,-0.00036,0.0,0.03408]
[1778279680803,49.98,80313.82,0.1,-0.00037,0.0,0.03501]
[1778279685838,49.98,80312.05,0.1,-0.00037,0.0,0.03516]
[1778279690873,49.98,80308.3,0.1,-0.00037,0.0,0.0355]
[1778279696915,49.98,80308.31,0.1,-0.00037,0.0,0.0355]
[1778279701955,49.98,80304.35,0.1,-0.00038,0.0,0.03586]
[1778279706985,49.98,80302.09,0.1,-0.00038,0.0,0.03607]
[1778279712020,49.98,80303.04,0.1,-0.00038,0.0,0.03598]
[1778279717055,49.98,80305.9,0.1,-0.00037,0.0,0.03572]
[1778279722090,49.98,80308.93,0.1,-0.00037,0.0,0.03545]
[1778279727125,49.98,80312.61,0.1,-0.00037,0.0,0.03511]
[1778279734174,49.98,80313.77,0.1,-0.00036,0.0,0.03463]
[1778279739209,49.98,80311.18,0.1,-0.00036,0.0,0.03486]
[1778279744245,49.98,80312.16,0.1,-0.00036,0.0,0.03477]
[1778279749278,49.98,80312.29,0.1,-0.00036,0.0,0.03476]
[1778279756328,49.98,80312.52,0.1,-0.00036,0.0,0.03474]
[1778279761366,49.98,80315.46,0.1,-0.00036,0.0,0.03448]
[1778279766398,49.98,80315.49,0.1,-0.00036,0.0,0.03448]
[1778279772441,49.98,80315.03,0.1,-0.00036,0.0,0.03452]
[1778279777474,49.98,80314.64,0.1,-0.00036,0.0,0.03455]
[1778279782510,49.98,80314.47,0.1,-0.00036,0.0,0.03457]
[1778279787545,49.98,80314.63,0.1,-0.00036,0.0,0.03455]
[1778279792580,49.98,80315.77,0.1,-0.00036,0.0,0.03408]
[1778279797619,49.98,80315.88,0.1,-0.00036,0.0,0.03407]
[1778279803657,49.98,80321.1,0.1,-0.00035,0.0,0.03361]
[1778279808692,49.98,80322.91,0.1,-0.00035,0.0,0.03346]
[1778279813727,49.98,80322.95,0.1,-0.00035,0.0,0.03345]
[1778279818762,49.98,80323.77,0.1,-0.00035,0.0,0.03338]
[1778279823821,49.98,80322.82,0.1,-0.00035,0.0,0.03346]
[1778279826818,49.98,80315.49,0.1,-0.00036,0.0,0.0341]
[1778279831853,49.98,80310.23,0.1,-0.00036,0.0,0.03456]
[1778279836889,49.98,80305.34,0.1,-0.00037,0.0,0.035]
[1778279841923,49.98,80306.42,0.1,-0.00037,0.0,0.0349]
[1778279846958,49.98,80307.45,0.1,-0.00036,0.0,0.03481]
[1778279851993,49.98,80309.13,0.1,-0.00036,0.0,0.03428]
[1778279857941,49.98,80309.4,0.1,-0.00036,0.0,0.03426]
[1778279863070,49.98,80310.43,0.1,-0.00036,0.0,0.03417]
[1778279869116,49.98,80311.21,0.1,-0.00036,0.0,0.0341]
[1778279874150,49.98,80310.73,0.1,-0.00036,0.0,0.03414]
[1778279879186,49.98,80311.61,0.1,-0.00036,0.0,0.03406]
[1778279884221,49.98,80310.0,0.1,-0.00036,0.0,0.0342]
[1778279889256,49.98,80304.15,0.1,-0.00036,0.0,0.03472]
[1778279896304,49.98,80302.42,0.1,-0.00037,0.0,0.03488]
[1778279901340,49.98,80295.7,0.1,-0.00037,0.0,0.03548]
[1778279907382,49.98,80293.28,0.1,-0.00037,0.0,0.0357]
[1778279912417,49.98,80288.16,0.1,-0.00038,0.0,0.03578]
[1778279916445,49.98,80279.71,0.1,-0.00038,0.0,0.03656]
[1778279921480,49.98,80277.59,0.1,-0.00039,0.0,0.03676]
[1778279926515,49.98,80276.52,0.1,-0.00039,0.0,0.03686]
[1778279932557,49.98,80276.38,0.1,-0.00039,0.0,0.03687]
[1778279938600,49.98,80277.13,0.1,-0.00039,0.0,0.0368]
[1778279943635,49.98,80278.21,0.1,-0.00039,0.0,0.0367]
[1778279948671,49.98,80278.89,0.1,-0.00039,0.0,0.03664]
[1778279953705,49.98,80278.07,0.1,-0.00039,0.0,0.03671]
[1778279958741,49.98,80277.89,0.1,-0.00039,0.0,0.03673]
[1778279963776,49.98,80277.44,0.1,-0.00039,0.0,0.03677]
[1778279968811,49.98,80273.9,0.1,-0.00039,0.0,0.0371]
[1778279973846,49.98,80276.51,0.1,-0.00038,0.0,0.03646]
[1778279978882,49.98,80277.4,0.1,-0.00038,0.0,0.03638]
[1778279983916,49.98,80277.44,0.1,-0.00038,0.0,0.03637]
[1778279988952,49.98,80276.45,0.1,-0.00038,0.0,0.03646]
[1778279990965,49.98,80264.37,0.1,-0.0004,0.0,0.03761]
[1778279996000,49.98,80263.06,0.1,-0.0004,0.0,0.03773]
[1778280001035,49.98,80261.87,0.1,-0.0004,0.0,0.03785]
[1778280003049,49.98,80272.77,0.1,-0.00039,0.0,0.03681]
[1778280008089,49.98,80274.68,0.1,-0.00039,0.0,0.03663]
[1778280013127,49.98,80275.7,0.1,-0.00038,0.0,0.03653]
[1778280019071,49.98,80275.62,0.1,-0.00038,0.0,0.03654]
[1778280024205,49.98,80275.23,0.1,-0.00039,0.0,0.03658]
[1778280029240,49.98,80273.58,0.1,-0.00039,0.0,0.03673]
[1778280034274,49.98,80273.63,0.1,-0.00038,0.0,0.03633]
[1778280039311,49.98,80273.87,0.1,-0.00038,0.0,0.0363]
[1778280044346,49.98,80272.82,0.1,-0.00038,0.0,0.0364]
[1778280049381,49.98,80272.63,0.1,-0.00038,0.0,0.03642]
[1778280054416,49.98,80271.84,0.1,-0.00038,0.0,0.03649]
[1778280059451,49.98,80267.28,0.1,-0.00039,0.0,0.03692]
[1778280064486,49.98,80266.67,0.1,-0.00039,0.0,0.03698]
[1778280069521,49.98,80267.63,0.1,-0.00039,0.0,0.03689]
[1778280074557,49.98,80267.57,0.1,-0.00039,0.0,0.03689]
[1778280079593,49.98,80267.34,0.1,-0.00039,0.0,0.03692]
[1778280086642,49.98,80267.56,0.1,-0.00039,0.0,0.0369]
[1778280091678,49.98,80272.64,0.1,-0.00038,0.0,0.03602]
[1778280096714,49.98,80278.74,0.1,-0.00037,0.0,0.03546]
[1778280101748,49.98,80280.38,0.1,-0.00037,0.0,0.03531]
[1778280106785,49.98,80281.21,0.1,-0.00037,0.0,0.03524]
[1778280111819,49.98,80282.51,0.1,-0.00037,0.0,0.03512]
[1778280116854,49.98,80283.85,0.1,-0.00037,0.0,0.035]
[1778280121891,49.98,80280.42,0.1,-0.00037,0.0,0.03531]
[1778280126924,49.98,80281.34,0.1,-0.00037,0.0,0.03523]
[1778280133973,49.98,80283.5,0.1,-0.00037,0.0,0.03503]
[1778280139911,49.98,80283.85,0.1,-0.00037,0.0,0.035]
[1778280146058,49.98,80284.33,0.1,-0.00037,0.0,0.03496]
[1778280152099,49.98,80286.7,0.1,-0.00036,0.0,0.03436]
[1778280157135,49.98,80287.92,0.1,-0.00036,0.0,0.03425]
[1778280164184,49.98,80288.05,0.1,-0.00036,0.0,0.03424]
[1778280169218,49.98,80288.15,0.1,-0.00036,0.0,0.03423]
[1778280174254,49.98,80288.23,0.1,-0.00036,0.0,0.03423]
[1778280179297,49.98,80282.06,0.1,-0.00037,0.0,0.03477]
[1778280184331,49.98,80282.01,0.1,-0.00037,0.0,0.03478]
[1778280189365,49.98,80281.59,0.1,-0.00037,0.0,0.03482]
[1778280195409,49.98,80282.3,0.1,-0.00037,0.0,0.03475]
[1778280200441,49.98,80277.96,0.1,-0.00037,0.0,0.03514]
[1778280205477,49.98,80279.39,0.1,-0.00037,0.0,0.03501]
[1778280213533,49.98,80279.79,0.1,-0.00036,0.0,0.03459]
[1778280219575,49.98,80285.83,0.1,-0.00036,0.0,0.03406]
[1778280226624,49.98,80285.36,0.1,-0.00036,0.0,0.0341]
[1778280231659,49.98,80284.06,0.1,-0.00036,0.0,0.03421]
[1778280237700,49.98,80282.82,0.1,-0.00036,0.0,0.03432]
[1778280246764,49.98,80282.5,0.1,-0.00036,0.0,0.03435]
[1778280253815,49.98,80281.48,0.1,-0.00036,0.0,0.03444]
[1778280259858,49.98,80280.83,0.1,-0.00036,0.0,0.0345]
[1778280265900,49.98,80282.5,0.1,-0.00036,0.0,0.03435]
[1778280270935,49.98,80282.48,0.1,-0.00036,0.0,0.03435]
[1778280275969,49.98,80283.92,0.1,-0.00036,0.0,0.03385]
[1778280281005,49.98,80284.09,0.1,-0.00036,0.0,0.03383]
[1778280287047,49.98,80283.56,0.1,-0.00036,0.0,0.03388]
[1778280292082,49.98,80283.61,0.1,-0.00036,0.0,0.03387]
[1778280298124,49.98,80283.1,0.1,-0.00036,0.0,0.03392]
[1778280303159,49.98,80281.02,0.1,-0.00036,0.0,0.0341]
[1778280310208,49.98,80280.86,0.1,-0.00036,0.0,0.03411]
[1778280315243,49.98,80280.48,0.1,-0.00036,0.0,0.03415]
[1778280320278,49.98,80280.87,0.1,-0.00036,0.0,0.03411]
[1778280326320,49.98,80280.93,0.1,-0.00036,0.0,0.03411]
[1778280331355,49.98,80281.81,0.1,-0.00035,0.0,0.03365]
[1778280336390,49.98,80282.48,0.1,-0.00035,0.0,0.03359]
[1778280343438,49.98,80282.32,0.1,-0.00035,0.0,0.03361]
[1778280350492,49.98,80282.18,0.1,-0.00035,0.0,0.03362]
[1778280355528,49.98,80284.06,0.1,-0.00035,0.0,0.03346]
[1778280360559,49.98,80282.86,0.1,-0.00035,0.0,0.03356]
[1778280365595,49.98,80282.49,0.1,-0.00035,0.0,0.03359]
[1778280371549,49.98,80281.94,0.1,-0.00035,0.0,0.03364]
[1778280376672,49.98,80283.3,0.1,-0.00035,0.0,0.03352]
[1778280383721,49.98,80283.32,0.1,-0.00035,0.0,0.03352]
[1778280388755,49.98,80282.63,0.1,-0.00035,0.0,0.03358]
[1778280393791,49.98,80281.8,0.1,-0.00035,0.0,0.03328]
[1778280398826,49.98,80280.93,0.1,-0.00035,0.0,0.03335]
[1778280404869,49.98,80281.36,0.1,-0.00035,0.0,0.03332]
[1778280411828,49.98,80281.4,0.1,-0.00035,0.0,0.03331]
[1778280417959,49.98,80281.11,0.1,-0.00035,0.0,0.03334]
[1778280422993,49.98,80281.1,0.1,-0.00035,0.0,0.03334]
[1778280429036,49.98,80281.36,0.1,-0.00035,0.0,0.03332]
[1778280436084,49.98,80281.24,0.1,-0.00035,0.0,0.03333]
[1778280441121,49.98,80281.74,0.1,-0.00035,0.0,0.03328]
[1778280447163,49.98,80282.03,0.1,-0.00035,0.0,0.03326]
[1778280452197,49.98,80282.36,0.1,-0.00035,0.0,0.03286]
[1778280457232,49.98,80286.31,0.1,-0.00034,0.0,0.03252]
[1778280462267,49.98,80287.08,0.1,-0.00034,0.0,0.03246]
[1778280467302,49.98,80288.01,0.1,-0.00034,0.0,0.03238]
[1778280473345,49.98,80289.79,0.1,-0.00034,0.0,0.03223]
[1778280482318,49.98,80290.77,0.1,-0.00034,0.0,0.03215]
[1778280487441,49.98,80285.43,0.1,-0.00034,0.0,0.0326]
[1778280492477,49.98,80284.55,0.1,-0.00034,0.0,0.03267]
[1778280497512,49.98,80283.73,0.1,-0.00034,0.0,0.03274]
[1778280502547,49.98,80283.22,0.1,-0.00035,0.0,0.03278]
[1778280507582,49.98,80281.67,0.1,-0.00035,0.0,0.03292]
[1778280514631,49.98,80280.4,0.1,-0.00034,0.0,0.03265]
[1778280519666,49.98,80281.49,0.1,-0.00034,0.0,0.03256]
[1778280525709,49.98,80285.81,0.1,-0.00034,0.0,0.0322]
[1778280530745,49.98,80291.48,0.1,-0.00033,0.0,0.03173]
[1778280533764,49.98,80298.63,0.1,-0.00033,0.0,0.03114]
[1778280540814,49.98,80302.36,0.1,-0.00032,0.0,0.03084]
[1778280546856,49.98,80307.01,0.1,-0.00032,0.0,0.03046]
[1778280551893,49.98,80308.44,0.1,-0.00032,0.0,0.03035]
[1778280556927,49.98,80309.77,0.1,-0.00032,0.0,0.03025]
[1778280561962,49.98,80310.4,0.1,-0.00032,0.0,0.0302]
[1778280566997,49.98,80310.45,0.1,-0.00032,0.0,0.03019]
[1778280572032,49.98,80311.05,0.1,-0.00031,0.0,0.0298]
[1778280577067,49.98,80316.46,0.1,-0.00031,0.0,0.02938]
[1778280582103,49.98,80316.74,0.1,-0.00031,0.0,0.02936]
[1778280587141,49.98,80318.81,0.1,-0.00031,0.0,0.0292]
[1778280592172,49.98,80319.25,0.1,-0.0003,0.0,0.02917]
[1778280597206,49.98,80318.59,0.1,-0.00031,0.0,0.02922]
[1778280602244,49.98,80318.7,0.1,-0.00031,0.0,0.02921]
[1778280607281,49.98,80318.3,0.1,-0.00031,0.0,0.02924]
[1778280613244,49.98,80318.43,0.1,-0.00031,0.0,0.02923]
[1778280619372,49.98,80317.99,0.1,-0.00031,0.0,0.02926]
[1778280624406,49.98,80318.18,0.1,-0.00031,0.0,0.02925]
[1778280628435,49.98,80309.93,0.1,-0.00031,0.0,0.02989]
[1778280629441,49.98,80299.56,0.1,-0.00032,0.0,0.03071]
[1778280634477,49.98,80299.67,0.1,-0.00032,0.0,0.03035]
[1778280640519,49.98,80299.62,0.1,-0.00032,0.0,0.03036]
[1778280645554,49.98,80297.73,0.1,-0.00032,0.0,0.03051]
[1778280650589,49.98,80297.14,0.1,-0.00032,0.0,0.03055]
[1778280655624,49.98,80295.26,0.1,-0.00032,0.0,0.0307]
[1778280660658,49.98,80291.09,0.1,-0.00033,0.0,0.03104]
[1778280668716,49.98,80289.78,0.1,-0.00033,0.0,0.03115]
[1778280673758,49.98,80288.15,0.1,-0.00033,0.0,0.03128]
[1778280678791,49.98,80287.9,0.1,-0.00033,0.0,0.0313]
[1778280683826,49.98,80287.34,0.1,-0.00033,0.0,0.03135]
[1778280688865,49.98,80286.42,0.1,-0.00033,0.0,0.03142]
[1778280693901,49.98,80285.33,0.1,-0.00033,0.0,0.03115]
[1778280699943,49.98,80285.98,0.1,-0.00033,0.0,0.0311]
[1778280704978,49.98,80285.55,0.1,-0.00033,0.0,0.03114]
[1778280710014,49.98,80284.42,0.1,-0.00033,0.0,0.03123]
[1778280714041,49.98,80277.08,0.1,-0.00034,0.0,0.03183]
[1778280719076,49.98,80278.02,0.1,-0.00033,0.0,0.03176]
[1778280724111,49.98,80278.63,0.1,-0.00033,0.0,0.03171]
[1778280733174,49.98,80280.12,0.1,-0.00033,0.0,0.03158]
[1778280738210,49.98,80281.24,0.1,-0.00033,0.0,0.03149]
[1778280743245,49.98,80282.08,0.1,-0.00033,0.0,0.03142]
[1778280748280,49.98,80282.96,0.1,-0.00033,0.0,0.03135]
[1778280754237,49.98,80283.73,0.1,-0.00033,0.0,0.03093]
[1778280759357,49.98,80283.53,0.1,-0.00033,0.0,0.03094]
[1778280764392,49.98,80284.46,0.1,-0.00033,0.0,0.03087]
[1778280769427,49.98,80284.71,0.1,-0.00032,0.0,0.03085]
[1778280774463,49.98,80284.8,0.1,-0.00032,0.0,0.03084]
[1778280779497,49.98,80284.42,0.1,-0.00033,0.0,0.03087]
[1778280785539,49.98,80285.21,0.1,-0.00032,0.0,0.03081]
[1778280790576,49.98,80285.52,0.1,-0.00032,0.0,0.03078]
[1778280795610,49.98,80284.15,0.1,-0.00033,0.0,0.03089]
[1778280800646,49.98,80279.42,0.1,-0.00033,0.0,0.03128]
[1778280804675,49.98,80271.3,0.1,-0.00034,0.0,0.03195]
[1778280809709,49.98,80266.12,0.1,-0.00034,0.0,0.03239]
[1778280814744,49.98,80263.34,0.1,-0.00034,0.0,0.03225]
[1778280819779,49.98,80261.23,0.1,-0.00034,0.0,0.03243]
[1778280824814,49.98,80259.03,0.1,-0.00035,0.0,0.03262]
[1778280829849,49.98,80256.97,0.1,-0.00035,0.0,0.03279]
[1778280834884,49.98,80255.71,0.1,-0.00035,0.0,0.0329]
[1778280839919,49.98,80254.61,0.1,-0.00035,0.0,0.033]
[1778280844954,49.98,80253.02,0.1,-0.00035,0.0,0.03313]
[1778280849990,49.98,80252.59,0.1,-0.00035,0.0,0.03317]
[1778280855031,49.98,80253.48,0.1,-0.00035,0.0,0.03309]
[1778280860061,49.98,80255.11,0.1,-0.00035,0.0,0.03295]
[1778280865098,49.98,80255.6,0.1,-0.00035,0.0,0.03291]
[1778280870131,49.98,80256.0,0.1,-0.00035,0.0,0.03288]
[1778280875166,49.98,80255.4,0.1,-0.00035,0.0,0.03256]
[1778280880203,49.98,80254.16,0.1,-0.00035,0.0,0.03266]
[1778280886242,49.98,80253.31,0.1,-0.00035,0.0,0.03273]
[1778280891277,49.98,80252.52,0.1,-0.00035,0.0,0.0328]
[1778280896312,49.98,80250.0,0.1,-0.00035,0.0,0.03302]
[1778280902355,49.98,80250.38,0.1,-0.00035,0.0,0.03299]
[1778280907390,49.98,80251.92,0.1,-0.00035,0.0,0.03285]
[1778280912424,49.98,80251.32,0.1,-0.00035,0.0,0.0329]
[1778280917459,49.98,80249.94,0.1,-0.00035,0.0,0.03302]
[1778280924509,49.98,80249.44,0.1,-0.00035,0.0,0.03307]
[1778280930551,49.98,80249.52,0.1,-0.00035,0.0,0.03306]
[1778280935588,49.98,80250.14,0.1,-0.00035,0.0,0.03263]
[1778280940621,49.98,80250.2,0.1,-0.00035,0.0,0.03263]
[1778280945656,49.98,80250.63,0.1,-0.00035,0.0,0.03259]
[1778280950690,49.98,80249.87,0.1,-0.00035,0.0,0.03265]
[1778280956733,49.98,80249.84,0.1,-0.00035,0.0,0.03266]
[1778280961768,49.98,80249.94,0.1,-0.00035,0.0,0.03265]
[1778280966834,49.98,80250.24,0.1,-0.00035,0.0,0.03262]
[1778280971869,49.98,80250.51,0.1,-0.00035,0.0,0.0326]
[1778280976903,49.98,80251.85,0.1,-0.00034,0.0,0.03248]
[1778280982945,49.98,80251.11,0.1,-0.00035,0.0,0.03255]
[1778280987980,49.98,80251.25,0.1,-0.00035,0.0,0.03254]
[1778280993016,49.98,80251.24,0.1,-0.00034,0.0,0.03217]
[1778280998053,49.98,80249.21,0.1,-0.00034,0.0,0.03234]
[1778281003086,49.98,80248.86,0.1,-0.00034,0.0,0.03237]
[1778281008119,49.98,80246.94,0.1,-0.00035,0.0,0.03253]
[1778281013155,49.98,80249.87,0.1,-0.00034,0.0,0.03228]
[1778281018189,49.98,80249.96,0.1,-0.00034,0.0,0.03227]
[1778281023225,49.98,80250.98,0.1,-0.00034,0.0,0.03219]
[1778281028261,49.98,80250.56,0.1,-0.00034,0.0,0.03222]
[1778281035309,49.98,80249.51,0.1,-0.00034,0.0,0.03231]
[1778281040344,49.98,80250.23,0.1,-0.00034,0.0,0.03225]
[1778281045379,49.98,80250.38,0.1,-0.00034,0.0,0.03224]
[1778281051421,49.98,80249.91,0.1,-0.00034,0.0,0.03191]
[1778281056461,49.98,80248.73,0.1,-0.00034,0.0,0.03201]
[1778281064517,49.98,80249.34,0.1,-0.00034,0.0,0.03196]
[1778281070559,49.98,80248.75,0.1,-0.00034,0.0,0.03201]
[1778281075594,49.98,80248.86,0.1,-0.00034,0.0,0.032]
[1778281080629,49.98,80246.2,0.1,-0.00034,0.0,0.03222]
[1778281085663,49.98,80246.04,0.1,-0.00034,0.0,0.03223]
[1778281091705,49.98,80246.23,0.1,-0.00034,0.0,0.03222]
[1778281097748,49.98,80246.44,0.1,-0.00034,0.0,0.0322]
[1778281106711,49.98,80246.9,0.1,-0.00034,0.0,0.03216]
[1778281112853,49.98,80247.07,0.1,-0.00034,0.0,0.03178]
[1778281117888,49.98,80247.16,0.1,-0.00034,0.0,0.03177]
[1778281122923,49.98,80247.11,0.1,-0.00034,0.0,0.03178]
[1778281127959,49.98,80248.5,0.1,-0.00034,0.0,0.03166]
[1778281132993,49.98,80249.3,0.1,-0.00034,0.0,0.03159]
[1778281139035,49.98,80249.1,0.1,-0.00034,0.0,0.03161]
[1778281145078,49.98,80249.03,0.1,-0.00034,0.0,0.03162]
[1778281150126,49.98,80247.96,0.1,-0.00034,0.0,0.0317]
[1778281155148,49.98,80250.2,0.1,-0.00033,0.0,0.03152]
[1778281165218,49.98,80250.54,0.1,-0.00033,0.0,0.03149]
[1778281172268,49.98,80251.94,0.1,-0.00033,0.0,0.03101]
[1778281175289,49.98,80259.39,0.1,-0.00032,0.0,0.03041]
[1778281180328,49.98,80259.37,0.1,-0.00032,0.0,0.03041]
[1778281185361,49.98,80258.35,0.1,-0.00032,0.0,0.03049]
[1778281190397,49.98,80257.68,0.1,-0.00032,0.0,0.03055]
[1778281193418,49.98,80250.33,0.1,-0.00033,0.0,0.03114]
[1778281198453,49.98,80248.23,0.1,-0.00033,0.0,0.03132]
[1778281203489,49.98,80242.46,0.1,-0.00034,0.0,0.0318]
[1778281208524,49.98,80242.11,0.1,-0.00034,0.0,0.03183]
[1778281213558,49.98,80243.44,0.1,-0.00034,0.0,0.03171]
[1778281218595,49.98,80244.55,0.1,-0.00034,0.0,0.03162]
[1778281225643,49.98,80245.55,0.1,-0.00034,0.0,0.03154]
[1778281230678,49.98,80246.19,0.1,-0.00033,0.0,0.03149]
[1778281235714,49.98,80245.47,0.1,-0.00033,0.0,0.03118]
[1778281240750,49.98,80245.01,0.1,-0.00033,0.0,0.03122]
[1778281245784,49.98,80245.3,0.1,-0.00033,0.0,0.0312]
[1778281250819,49.98,80245.91,0.1,-0.00033,0.0,0.03115]
[1778281256861,49.98,80246.15,0.1,-0.00033,0.0,0.03113]
[1778281261895,49.98,80245.74,0.1,-0.00033,0.0,0.03116]
[1778281267841,49.98,80245.37,0.1,-0.00033,0.0,0.03119]
[1778281272973,49.98,80245.11,0.1,-0.00033,0.0,0.03121]
[1778281279016,49.98,80244.85,0.1,-0.00033,0.0,0.03123]
[1778281285058,49.98,80244.79,0.1,-0.00033,0.0,0.03124]
[1778281291100,49.98,80245.32,0.1,-0.00033,0.0,0.03083]
[1778281298155,49.98,80244.52,0.1,-0.00033,0.0,0.0309]
[1778281303184,49.98,80243.98,0.1,-0.00033,0.0,0.03094]
[1778281308218,49.98,80243.59,0.1,-0.00033,0.0,0.03097]
[1778281313254,49.98,80242.26,0.1,-0.00033,0.0,0.03108]
[1778281319296,49.98,80242.37,0.1,-0.00033,0.0,0.03107]
[1778281324331,49.98,80241.16,0.1,-0.00033,0.0,0.03117]
[1778281331380,49.98,80239.53,0.1,-0.00033,0.0,0.03131]
[1778281333394,49.98,80246.67,0.1,-0.00033,0.0,0.03072]
[1778281335413,49.98,80258.39,0.1,-0.00032,0.0,0.02978]
[1778281340443,49.98,80253.94,0.1,-0.00032,0.0,0.03014]
[1778281347497,49.98,80251.6,0.1,-0.00032,0.0,0.03032]
[1778281353536,49.98,80248.71,0.1,-0.00032,0.0,0.0302]
[1778281358572,49.98,80247.81,0.1,-0.00032,0.0,0.03027]
[1778281364611,49.98,80247.06,0.1,-0.00032,0.0,0.03033]
[1778281369646,49.98,80247.42,0.1,-0.00032,0.0,0.03031]
[1778281374680,49.98,80246.8,0.1,-0.00032,0.0,0.03036]
[1778281379719,49.98,80251.03,0.1,-0.00032,0.0,0.03002]
[1778281384755,49.98,80251.8,0.1,-0.00032,0.0,0.02996]
[1778281389790,49.98,80251.06,0.1,-0.00032,0.0,0.03001]
[1778281394827,49.98,80249.76,0.1,-0.00032,0.0,0.03012]
[1778281399863,49.98,80251.56,0.1,-0.00032,0.0,0.02997]
[1778281405902,49.98,80254.7,0.1,-0.00032,0.0,0.02973]
[1778281414969,49.98,80257.31,0.1,-0.00031,0.0,0.02917]
[1778281422013,49.98,80258.66,0.1,-0.00031,0.0,0.02907]
[1778281428056,49.98,80259.62,0.1,-0.00031,0.0,0.029]
[1778281433091,49.98,80260.15,0.1,-0.00031,0.0,0.02896]
[1778281438126,49.98,80260.3,0.1,-0.00031,0.0,0.02894]
[1778281443161,49.98,80260.29,0.1,-0.00031,0.0,0.02894]
[1778281449106,49.98,80260.84,0.1,-0.00031,0.0,0.0289]
[1778281454237,49.98,80261.4,0.1,-0.00031,0.0,0.02886]
[1778281459273,49.98,80261.76,0.1,-0.00031,0.0,0.02883]
[1778281464308,49.98,80262.13,0.1,-0.00031,0.0,0.0288]
[1778281469347,49.98,80261.86,0.1,-0.00031,0.0,0.02882]
[1778281474385,49.98,80262.63,0.1,-0.0003,0.0,0.02843]
[1778281479416,49.98,80262.59,0.1,-0.0003,0.0,0.02843]
[1778281483444,49.98,80255.22,0.1,-0.00031,0.0,0.02899]
[1778281486466,49.98,80262.26,0.1,-0.0003,0.0,0.02845]
[1778281491502,49.98,80259.97,0.1,-0.0003,0.0,0.02863]
[1778281496536,49.98,80254.44,0.1,-0.00031,0.0,0.02905]
[1778281499557,49.98,80247.34,0.1,-0.00031,0.0,0.02961]
[1778281502578,49.98,80237.41,0.1,-0.00032,0.0,0.0304]
[1778281508620,49.98,80230.39,0.1,-0.00033,0.0,0.03097]
[1778281513657,49.98,80221.8,0.1,-0.00034,0.0,0.03168]
[1778281518694,49.98,80217.2,0.1,-0.00034,0.0,0.03207]
[1778281523743,49.98,80215.56,0.1,-0.00034,0.0,0.03221]
[1778281529673,49.98,80213.16,0.1,-0.00035,0.0,0.03241]
[1778281534820,49.98,80202.95,0.1,-0.00035,0.0,0.03291]
[1778281539854,49.98,80202.42,0.1,-0.00035,0.0,0.03296]
[1778281545896,49.98,80203.53,0.1,-0.00035,0.0,0.03286]
[1778281550932,49.98,80201.93,0.1,-0.00035,0.0,0.033]
[1778281555966,49.98,80201.06,0.1,-0.00036,0.0,0.03308]
[1778281561001,49.98,80201.76,0.1,-0.00035,0.0,0.03302]
[1778281566037,49.98,80201.46,0.1,-0.00035,0.0,0.03304]
[1778281571071,49.98,80200.32,0.1,-0.00036,0.0,0.03314]
[1778281576106,49.98,80195.37,0.1,-0.00036,0.0,0.03358]
[1778281581141,49.98,80194.69,0.1,-0.00036,0.0,0.03364]
[1778281586175,49.98,80198.53,0.1,-0.00036,0.0,0.0333]
[1778281591211,49.98,80202.69,0.1,-0.00035,0.0,0.03255]
[1778281596245,49.98,80206.46,0.1,-0.00035,0.0,0.03223]
[1778281608332,49.98,80212.7,0.1,-0.00034,0.0,0.0317]
[1778281615379,49.98,80215.2,0.1,-0.00034,0.0,0.03149]
[1778281621422,49.98,80215.99,0.1,-0.00034,0.0,0.03143]
[1778281624444,49.98,80225.2,0.1,-0.00033,0.0,0.03067]
[1778281629478,49.98,80224.46,0.1,-0.00033,0.0,0.03073]
[1778281637534,49.98,80224.42,0.1,-0.00033,0.0,0.03073]
[1778281642568,49.98,80224.77,0.1,-0.00033,0.0,0.0307]
[1778281647603,49.98,80224.57,0.1,-0.00033,0.0,0.03072]
[1778281654653,49.98,80224.32,0.1,-0.00032,0.0,0.03038]
[1778281659688,49.98,80224.17,0.1,-0.00032,0.0,0.03039]
[1778281664723,49.98,80224.43,0.1,-0.00032,0.0,0.03037]
[1778281670662,49.98,80223.85,0.1,-0.00033,0.0,0.03042]
[1778281675807,49.98,80224.98,0.1,-0.00032,0.0,0.03033]
[1778281680836,49.98,80226.74,0.1,-0.00032,0.0,0.03019]
[1778281685870,49.98,80225.09,0.1,-0.00032,0.0,0.03032]
[1778281692920,49.98,80225.56,0.1,-0.00032,0.0,0.03028]
[1778281697956,49.98,80224.75,0.1,-0.00032,0.0,0.03035]
[1778281702990,49.98,80226.0,0.1,-0.00032,0.0,0.03025]
[1778281708025,49.98,80225.76,0.1,-0.00032,0.0,0.03026]
[1778281716085,49.98,80225.85,0.1,-0.00032,0.0,0.0299]
[1778281721120,49.98,80227.9,0.1,-0.00032,0.0,0.02974]
[1778281726155,49.98,80227.78,0.1,-0.00032,0.0,0.02975]
[1778281732197,49.98,80227.33,0.1,-0.00032,0.0,0.02978]
[1778281738239,49.98,80227.27,0.1,-0.00032,0.0,0.02979]
[1778281743274,49.98,80225.29,0.1,-0.00032,0.0,0.02995]
[1778281748311,49.98,80224.86,0.1,-0.00032,0.0,0.02998]
[1778281753344,49.98,80224.21,0.1,-0.00032,0.0,0.03003]
[1778281760394,49.98,80224.61,0.1,-0.00032,0.0,0.03]
[1778281765434,49.98,80224.28,0.1,-0.00032,0.0,0.03003]
[1778281770470,49.98,80227.2,0.1,-0.00032,0.0,0.02979]
[1778281775505,49.98,80226.87,0.1,-0.00031,0.0,0.02947]
[1778281781438,49.98,80226.77,0.1,-0.00031,0.0,0.02948]
[1778281786582,49.98,80226.52,0.1,-0.00032,0.0,0.02949]
[1778281792623,49.98,80227.54,0.1,-0.00031,0.0,0.02941]
[1778281798666,49.98,80227.07,0.1,-0.00031,0.0,0.02945]
[1778281803702,49.98,80226.69,0.1,-0.00031,0.0,0.02948]
[1778281808739,49.98,80226.47,0.1,-0.00032,0.0,0.0295]
[1778281819810,49.98,80226.18,0.1,-0.00032,0.0,0.02952]
[1778281825855,49.98,80225.82,0.1,-0.00032,0.0,0.02955]
[1778281830892,49.98,80225.3,0.1,-0.00032,0.0,0.02959]
[1778281835926,49.98,80225.06,0.1,-0.00031,0.0,0.02926]
[1778281840961,49.98,80223.52,0.1,-0.00031,0.0,0.02938]
[1778281845996,49.98,80224.2,0.1,-0.00031,0.0,0.02933]
[1778281851036,49.98,80223.54,0.1,-0.00031,0.0,0.02938]
[1778281858084,49.98,80224.45,0.1,-0.00031,0.0,0.02931]
[1778281863119,49.98,80224.09,0.1,-0.00031,0.0,0.02934]
[1778281868155,49.98,80223.66,0.1,-0.00031,0.0,0.02937]
[1778281880239,49.98,80224.87,0.1,-0.00031,0.0,0.02927]
[1778281885274,49.98,80225.04,0.1,-0.00031,0.0,0.02926]
[1778281890309,49.98,80225.15,0.1,-0.00031,0.0,0.02925]
[1778281892323,49.98,80225.67,0.1,-0.00031,0.0,0.02886]
[1778281898365,49.98,80225.91,0.1,-0.00031,0.0,0.02884]
[1778281904407,49.98,80227.52,0.1,-0.00031,0.0,0.02872]
[1778281909442,49.98,80227.22,0.1,-0.00031,0.0,0.02874]
[1778281918509,49.98,80227.34,0.1,-0.00031,0.0,0.02873]
[1778281924547,49.98,80226.45,0.1,-0.00031,0.0,0.0288]
[1778281932494,49.98,80226.2,0.1,-0.00031,0.0,0.02882]
[1778281937638,49.98,80226.42,0.1,-0.00031,0.0,0.02881]
[1778281941667,49.98,80233.71,0.1,-0.0003,0.0,0.02825]
[1778281950729,49.98,80231.49,0.1,-0.0003,0.0,0.02842]
[1778281962707,49.98,80228.86,0.1,-0.0003,0.0,0.02828]
[1778281972777,49.98,80227.5,0.1,-0.0003,0.0,0.02838]
[1778281978927,49.98,80226.94,0.1,-0.0003,0.0,0.02842]
[1778281983960,49.98,80227.6,0.1,-0.0003,0.0,0.02837]
[1778281990002,49.98,80226.43,0.1,-0.0003,0.0,0.02846]
[1778281995043,49.98,80224.75,0.1,-0.00031,0.0,0.02859]
[1778282000074,49.98,80223.05,0.1,-0.00031,0.0,0.02872]
[1778282007123,49.98,80220.93,0.1,-0.00031,0.0,0.02888]
[1778282013164,49.98,80221.06,0.1,-0.00031,0.0,0.02853]
[1778282019207,49.98,80221.73,0.1,-0.0003,0.0,0.02848]
[1778282025249,49.98,80222.34,0.1,-0.0003,0.0,0.02843]
[1778282030284,49.98,80222.27,0.1,-0.0003,0.0,0.02844]
[1778282035320,49.98,80223.1,0.1,-0.0003,0.0,0.02837]
[1778282039347,49.98,80215.5,0.1,-0.00031,0.0,0.02896]
[1778282044382,49.98,80217.0,0.1,-0.00031,0.0,0.02884]
[1778282050425,49.98,80217.93,0.1,-0.00031,0.0,0.02877]
[1778282056465,49.98,80219.19,0.1,-0.00031,0.0,0.02867]
[1778282063407,49.98,80220.48,0.1,-0.00031,0.0,0.02857]
[1778282068551,49.98,80222.63,0.1,-0.0003,0.0,0.02841]
[1778282073586,49.98,80222.99,0.1,-0.0003,0.0,0.02804]
[1778282078622,49.98,80220.58,0.1,-0.0003,0.0,0.02822]
[1778282083658,49.98,80215.97,0.1,-0.00031,0.0,0.02857]
[1778282088710,49.98,80209.2,0.1,-0.00031,0.0,0.0291]
[1778282093746,49.98,80204.64,0.1,-0.00032,0.0,0.02946]
[1778282099788,49.98,80199.1,0.1,-0.00032,0.0,0.0299]
[1778282104823,49.98,80197.46,0.1,-0.00032,0.0,0.03003]
[1778282109858,49.98,80195.46,0.1,-0.00032,0.0,0.03019]
[1778282117914,49.98,80192.68,0.1,-0.00033,0.0,0.03042]
[1778282119928,49.98,80180.61,0.1,-0.00034,0.0,0.03142]
[1778282125969,49.98,80177.43,0.1,-0.00034,0.0,0.03168]
[1778282133898,49.98,80178.34,0.1,-0.00034,0.0,0.03123]
[1778282139061,49.98,80179.26,0.1,-0.00034,0.0,0.03116]
[1778282144096,49.98,80179.41,0.1,-0.00034,0.0,0.03114]
[1778282145103,49.98,80169.72,0.1,-0.00035,0.0,0.03196]
[1778282146111,49.98,80160.75,0.1,-0.00035,0.0,0.03273]
[1778282151144,49.98,80159.31,0.1,-0.00036,0.0,0.03286]
[1778282154166,49.98,80147.04,0.1,-0.00037,0.0,0.03395]
[1778282155172,49.98,80136.32,0.1,-0.00038,0.0,0.03493]
[1778282160208,49.98,80132.3,0.1,-0.00039,0.0,0.0353]
[1778282165243,49.98,80134.9,0.1,-0.00038,0.0,0.03506]
[1778282170278,49.98,80132.92,0.1,-0.00038,0.0,0.03525]
[1778282175313,49.98,80132.63,0.1,-0.00038,0.0,0.03527]
[1778282179345,49.98,80140.91,0.1,-0.00038,0.0,0.03451]
[1778282185386,49.98,80145.19,0.1,-0.00037,0.0,0.03412]
[1778282190421,49.98,80144.85,0.1,-0.00037,0.0,0.03415]
[1778282195457,49.98,80143.18,0.1,-0.00037,0.0,0.0339]
[1778282200493,49.98,80146.81,0.1,-0.00037,0.0,0.03357]
[1778282205531,49.98,80148.43,0.1,-0.00036,0.0,0.03343]
[1778282209560,49.98,80156.01,0.1,-0.00036,0.0,0.03276]
[1778282217616,49.98,80154.22,0.1,-0.00036,0.0,0.03292]
[1778282222651,49.98,80154.15,0.1,-0.00036,0.0,0.03292]
[1778282229699,49.98,80153.93,0.1,-0.00036,0.0,0.03294]
[1778282233732,49.98,80162.03,0.1,-0.00035,0.0,0.03224]
[1778282238764,49.98,80170.05,0.1,-0.00034,0.0,0.03155]
[1778282242790,49.98,80178.11,0.1,-0.00033,0.0,0.03088]
[1778282247828,49.98,80179.74,0.1,-0.00033,0.0,0.03075]
[1778282252861,49.98,80181.4,0.1,-0.00033,0.0,0.03024]
[1778282257896,49.98,80188.58,0.1,-0.00032,0.0,0.02967]
[1778282261923,49.98,80195.56,0.1,-0.00031,0.0,0.02911]
[1778282266959,49.98,80195.97,0.1,-0.00031,0.0,0.02908]
[1778282271994,49.98,80198.83,0.1,-0.00031,0.0,0.02886]
[1778282277029,49.98,80201.43,0.1,-0.00031,0.0,0.02866]
[1778282284952,49.98,80201.4,0.1,-0.00031,0.0,0.02866]
[1778282290120,49.98,80200.95,0.1,-0.00031,0.0,0.02869]
[1778282295158,49.98,80200.79,0.1,-0.00031,0.0,0.02871]
[1778282300190,49.98,80203.51,0.1,-0.00031,0.0,0.0285]
[1778282305225,49.98,80202.68,0.1,-0.00031,0.0,0.02856]
[1778282310262,49.98,80200.56,0.1,-0.00031,0.0,0.02872]
[1778282315296,49.98,80196.82,0.1,-0.00031,0.0,0.02867]
[1778282320331,49.98,80197.31,0.1,-0.00031,0.0,0.02863]
[1778282325365,49.98,80198.2,0.1,-0.00031,0.0,0.02856]
[1778282330401,49.98,80197.95,0.1,-0.00031,0.0,0.02858]
[1778282335436,49.98,80197.44,0.1,-0.00031,0.0,0.02862]
[1778282341478,49.98,80197.4,0.1,-0.00031,0.0,0.02862]
[1778282353565,49.98,80196.54,0.1,-0.00031,0.0,0.02869]
[1778282358599,49.98,80198.57,0.1,-0.00031,0.0,0.02853]
[1778282363635,49.98,80203.31,0.1,-0.0003,0.0,0.02817]
[1778282370686,49.98,80203.44,0.1,-0.0003,0.0,0.02816]
[1778282375720,49.98,80202.76,0.1,-0.0003,0.0,0.02787]
[1778282385656,49.98,80202.63,0.1,-0.0003,0.0,0.02788]
[1778282390825,49.98,80202.71,0.1,-0.0003,0.0,0.02787]
[1778282395860,49.98,80204.48,0.1,-0.0003,0.0,0.02774]
[1778282400895,49.98,80205.14,0.1,-0.0003,0.0,0.02769]
[1778282406937,49.98,80207.27,0.1,-0.0003,0.0,0.02753]
[1778282411972,49.98,80211.69,0.1,-0.00029,0.0,0.0272]
[1778282417008,49.98,80214.53,0.1,-0.00029,0.0,0.02699]
[1778282423049,49.98,80215.52,0.1,-0.00029,0.0,0.02692]
[1778282428085,49.98,80215.72,0.1,-0.00029,0.0,0.0269]
[1778282435134,49.98,80215.85,0.1,-0.00028,0.0,0.02656]
[1778282442183,49.98,80215.53,0.1,-0.00029,0.0,0.02659]
[1778282447218,49.98,80215.62,0.1,-0.00029,0.0,0.02658]
[1778282452254,49.98,80215.52,0.1,-0.00029,0.0,0.02659]
[1778282463333,49.98,80219.78,0.1,-0.00028,0.0,0.02628]
[1778282468365,49.98,80218.4,0.1,-0.00028,0.0,0.02638]
[1778282473405,49.98,80215.75,0.1,-0.00028,0.0,0.02657]
[1778282481457,49.98,80215.63,0.1,-0.00028,0.0,0.02658]
[1778282486492,49.98,80205.4,0.1,-0.00029,0.0,0.02733]
[1778282491527,49.98,80201.0,0.1,-0.00029,0.0,0.02732]
[1778282502604,49.98,80206.04,0.1,-0.00029,0.0,0.02695]
[1778282509657,49.98,80208.64,0.1,-0.00029,0.0,0.02676]
[1778282514693,49.98,80210.0,0.1,-0.00029,0.0,0.02666]
[1778282524764,49.98,80211.38,0.1,-0.00029,0.0,0.02656]
[1778282526781,49.98,80200.08,0.1,-0.00029,0.0,0.02739]
[1778282531813,49.98,80199.74,0.1,-0.00029,0.0,0.02741]
[1778282536850,49.98,80198.93,0.1,-0.0003,0.0,0.02747]
[1778282541883,49.98,80198.5,0.1,-0.0003,0.0,0.02751]
[1778282549941,49.98,80198.08,0.1,-0.0003,0.0,0.02754]
[1778282556992,49.98,80197.94,0.1,-0.00029,0.0,0.02721]
[1778282564043,49.98,80197.82,0.1,-0.00029,0.0,0.02722]
[1778282569078,49.98,80199.58,0.1,-0.00029,0.0,0.02709]
[1778282574114,49.98,80193.92,0.1,-0.0003,0.0,0.02751]
[1778282579148,49.98,80194.83,0.1,-0.0003,0.0,0.02744]
[1778282585190,49.98,80195.21,0.1,-0.0003,0.0,0.02741]
[1778282590225,49.98,80195.94,0.1,-0.00029,0.0,0.02736]
[1778282595260,49.98,80196.08,0.1,-0.00029,0.0,0.02735]
[1778282603316,49.98,80195.84,0.1,-0.00029,0.0,0.02737]
[1778282608352,49.98,80195.86,0.1,-0.00029,0.0,0.02737]
[1778282617359,49.98,80195.64,0.1,-0.00029,0.0,0.02705]
[1778282622451,49.98,80195.84,0.1,-0.00029,0.0,0.02703]
[1778282627485,49.98,80195.51,0.1,-0.00029,0.0,0.02706]
[1778282632520,49.98,80195.64,0.1,-0.00029,0.0,0.02705]
[1778282637555,49.98,80194.45,0.1,-0.00029,0.0,0.02713]
[1778282643598,49.98,80192.52,0.1,-0.00029,0.0,0.02728]
[1778282655679,49.98,80189.11,0.1,-0.0003,0.0,0.02753]
[1778282660717,49.98,80188.52,0.1,-0.0003,0.0,0.02758]
[1778282667766,49.98,80187.59,0.1,-0.0003,0.0,0.02765]
[1778282672801,49.98,80185.73,0.1,-0.0003,0.0,0.02744]
[1778282680858,49.98,80183.1,0.1,-0.0003,0.0,0.02764]
[1778282685893,49.98,80183.25,0.1,-0.0003,0.0,0.02763]
[1778282692942,49.98,80182.89,0.1,-0.0003,0.0,0.02766]
[1778282695962,49.98,80169.54,0.1,-0.00031,0.0,0.02868]
[1778282700998,49.98,80165.71,0.1,-0.00031,0.0,0.02898]
[1778282706033,49.98,80166.4,0.1,-0.00031,0.0,0.02893]
[1778282713082,49.98,80165.8,0.1,-0.00031,0.0,0.02897]
[1778282718118,49.98,80166.1,0.1,-0.00031,0.0,0.02895]
[1778282723152,49.98,80167.74,0.1,-0.00031,0.0,0.02882]
[1778282727180,49.98,80175.05,0.1,-0.00031,0.0,0.02825]
[1778282733222,49.98,80177.49,0.1,-0.0003,0.0,0.02772]
[1778282736243,49.98,80185.12,0.1,-0.00029,0.0,0.02715]
[1778282741279,49.98,80184.78,0.1,-0.00029,0.0,0.02718]
[1778282746314,49.98,80183.12,0.1,-0.00029,0.0,0.0273]
[1778282751352,49.98,80182.35,0.1,-0.0003,0.0,0.02736]
[1778282756383,49.98,80181.31,0.1,-0.0003,0.0,0.02744]
[1778282761419,49.98,80180.72,0.1,-0.0003,0.0,0.02748]
[1778282768430,49.98,80181.24,0.1,-0.0003,0.0,0.02744]
[1778282773503,49.98,80181.48,0.1,-0.0003,0.0,0.02742]
[1778282778537,49.98,80178.32,0.1,-0.0003,0.0,0.02766]
[1778282783573,49.98,80177.8,0.1,-0.0003,0.0,0.0277]
[1778282788608,49.98,80178.11,0.1,-0.0003,0.0,0.02768]
[1778282794651,49.98,80177.86,0.1,-0.0003,0.0,0.02735]
[1778282800693,49.98,80178.56,0.1,-0.0003,0.0,0.0273]
[1778282805729,49.98,80178.74,0.1,-0.0003,0.0,0.02729]
[1778282810765,49.98,80178.06,0.1,-0.0003,0.0,0.02734]
[1778282815799,49.98,80179.69,0.1,-0.00029,0.0,0.02722]
[1778282820836,49.98,80179.39,0.1,-0.00029,0.0,0.02724]
[1778282826875,49.98,80179.2,0.1,-0.00029,0.0,0.02725]
[1778282838961,49.98,80179.11,0.1,-0.00029,0.0,0.02726]
[1778282848996,49.98,80178.98,0.1,-0.00029,0.0,0.02727]
[1778282854073,49.98,80179.37,0.1,-0.00029,0.0,0.0269]
[1778282861121,49.98,80179.53,0.1,-0.00029,0.0,0.02689]
[1778282867163,49.98,80179.69,0.1,-0.00029,0.0,0.02688]
[1778282872198,49.98,80179.51,0.1,-0.00029,0.0,0.02689]
[1778282877234,49.98,80179.53,0.1,-0.00029,0.0,0.02689]
[1778282883279,49.98,80179.81,0.1,-0.00029,0.0,0.02687]
[1778282888314,49.98,80179.64,0.1,-0.00029,0.0,0.02688]
[1778282893348,49.98,80180.69,0.1,-0.00029,0.0,0.02681]
[1778282898384,49.98,80181.44,0.1,-0.00029,0.0,0.02675]
[1778282903420,49.98,80182.46,0.1,-0.00029,0.0,0.02668]
[1778282908453,49.98,80181.16,0.1,-0.00029,0.0,0.02677]
[1778282913489,49.98,80179.82,0.1,-0.00029,0.0,0.02654]
[1778282918524,49.98,80178.46,0.1,-0.00029,0.0,0.02664]
[1778282923559,49.98,80179.3,0.1,-0.00029,0.0,0.02657]
[1778282928594,49.98,80178.95,0.1,-0.00029,0.0,0.0266]
[1778282933639,49.98,80178.31,0.1,-0.00029,0.0,0.02665]
[1778282938673,49.98,80176.24,0.1,-0.00029,0.0,0.0268]
[1778282943710,49.98,80176.33,0.1,-0.00029,0.0,0.02679]
[1778282949700,49.98,80175.42,0.1,-0.00029,0.0,0.02686]
[1778282955794,49.98,80175.48,0.1,-0.00029,0.0,0.02685]
[1778282962843,49.98,80175.9,0.1,-0.00029,0.0,0.02682]
[1778282969892,49.98,80175.36,0.1,-0.00029,0.0,0.02686]
[1778282979911,49.98,80175.56,0.1,-0.00029,0.0,0.02651]
[1778282986004,49.98,80175.38,0.1,-0.00029,0.0,0.02653]
[1778282991038,49.98,80174.55,0.1,-0.00029,0.0,0.02659]
[1778282996079,49.98,80174.36,0.1,-0.00029,0.0,0.0266]
[1778283001113,49.98,80161.13,0.1,-0.0003,0.0,0.02758]
[1778283006148,49.98,80156.13,0.1,-0.0003,0.0,0.02796]
[1778283011184,49.98,80156.01,0.1,-0.0003,0.0,0.02797]
[1778283016221,49.98,80152.64,0.1,-0.00031,0.0,0.02823]
[1778283022264,49.98,80148.06,0.1,-0.00031,0.0,0.02859]
[1778283027298,49.98,80149.35,0.1,-0.00031,0.0,0.02849]
[1778283034349,49.98,80150.82,0.1,-0.00031,0.0,0.02802]
[1778283040338,49.98,80149.13,0.1,-0.00031,0.0,0.02815]
[1778283045424,49.98,80150.99,0.1,-0.0003,0.0,0.02801]
[1778283050459,49.98,80151.27,0.1,-0.0003,0.0,0.02799]
[1778283056500,49.98,80154.65,0.1,-0.0003,0.0,0.02773]
[1778283061536,49.98,80154.14,0.1,-0.0003,0.0,0.02777]
[1778283066583,49.98,80144.0,0.1,-0.00031,0.0,0.02855]
[1778283071614,49.98,80143.09,0.1,-0.00031,0.0,0.02862]
[1778283076652,49.98,80144.65,0.1,-0.00031,0.0,0.0285]
[1778283083698,49.98,80144.49,0.1,-0.00031,0.0,0.02851]
[1778283090692,49.98,80144.21,0.1,-0.00031,0.0,0.02853]
[1778283095781,49.98,80142.78,0.1,-0.00031,0.0,0.02829]
[1778283101823,49.98,80142.75,0.1,-0.00031,0.0,0.02829]
[1778283106858,49.98,80141.08,0.1,-0.00031,0.0,0.02842]
[1778283108873,49.98,80133.74,0.1,-0.00032,0.0,0.029]
[1778283113908,49.98,80132.36,0.1,-0.00032,0.0,0.02911]
[1778283118942,49.98,80133.39,0.1,-0.00032,0.0,0.02903]
[1778283123978,49.98,80140.13,0.1,-0.00031,0.0,0.0285]
[1778283129016,49.98,80139.43,0.1,-0.00031,0.0,0.02855]
[1778283134053,49.98,80140.48,0.1,-0.00031,0.0,0.02847]
[1778283139088,49.98,80140.47,0.1,-0.00031,0.0,0.02847]
[1778283144123,49.98,80143.43,0.1,-0.00031,0.0,0.02824]
[1778283149158,49.98,80149.75,0.1,-0.0003,0.0,0.02776]
[1778283151172,49.98,80152.9,0.1,-0.0003,0.0,0.02717]
[1778283156207,49.98,80153.26,0.1,-0.0003,0.0,0.02715]
[1778283161242,49.98,80152.72,0.1,-0.0003,0.0,0.02719]
[1778283166285,49.98,80151.69,0.1,-0.0003,0.0,0.02726]
[1778283171320,49.98,80151.95,0.1,-0.0003,0.0,0.02725]
[1778283177362,49.98,80151.69,0.1,-0.0003,0.0,0.02726]
[1778283183405,49.98,80151.3,0.1,-0.0003,0.0,0.02729]
[1778283188440,49.98,80152.69,0.1,-0.0003,0.0,0.02719]
[1778283196500,49.98,80152.18,0.1,-0.0003,0.0,0.02723]
[1778283201535,49.98,80150.95,0.1,-0.0003,0.0,0.02732]
[1778283206570,49.98,80151.55,0.1,-0.0003,0.0,0.02727]
[1778283211605,49.98,80150.63,0.1,-0.00029,0.0,0.027]
[1778283216645,49.98,80145.73,0.1,-0.0003,0.0,0.02737]
[1778283220668,49.98,80138.65,0.1,-0.0003,0.0,0.02791]
[1778283225703,49.98,80139.18,0.1,-0.0003,0.0,0.02787]
[1778283230740,49.98,80138.47,0.1,-0.0003,0.0,0.02792]
[1778283236785,49.98,80137.87,0.1,-0.00031,0.0,0.02797]
[1778283241818,49.98,80136.58,0.1,-0.00031,0.0,0.02807]
[1778283246853,49.98,80131.57,0.1,-0.00031,0.0,0.02845]
[1778283252895,49.98,80131.84,0.1,-0.00031,0.0,0.02843]
[1778283258937,49.98,80133.03,0.1,-0.00031,0.0,0.02834]
[1778283263972,49.98,80133.17,0.1,-0.00031,0.0,0.02833]
[1778283269007,49.98,80133.38,0.1,-0.00031,0.0,0.02831]
[1778283274042,49.98,80134.62,0.1,-0.0003,0.0,0.02786]
[1778283279078,49.98,80135.89,0.1,-0.0003,0.0,0.02777]
[1778283284111,49.98,80140.77,0.1,-0.0003,0.0,0.0274]
[1778283288140,49.98,80148.51,0.1,-0.00029,0.0,0.02682]
[1778283293176,49.98,80153.19,0.1,-0.00029,0.0,0.02648]
[1778283298211,49.98,80161.11,0.1,-0.00028,0.0,0.0259]
[1778283303245,49.98,80163.14,0.1,-0.00028,0.0,0.02576]
[1778283308281,49.98,80159.15,0.1,-0.00028,0.0,0.02604]
[1778283313318,49.98,80158.51,0.1,-0.00028,0.0,0.02609]
[1778283319359,49.98,80157.86,0.1,-0.00028,0.0,0.02614]
[1778283324394,49.98,80157.53,0.1,-0.00028,0.0,0.02616]
[1778283329430,49.98,80156.66,0.1,-0.00029,0.0,0.02622]
[1778283334465,49.98,80156.33,0.1,-0.00028,0.0,0.02592]
[1778283342522,49.98,80155.58,0.1,-0.00028,0.0,0.02597]
[1778283352531,49.98,80155.95,0.1,-0.00028,0.0,0.02594]
[1778283357625,49.98,80155.66,0.1,-0.00028,0.0,0.02596]
[1778283362661,49.98,80155.66,0.1,-0.00028,0.0,0.02596]
[1778283367696,49.98,80149.38,0.1,-0.00029,0.0,0.02642]
[1778283372740,49.98,80141.94,0.1,-0.00029,0.0,0.02697]
[1778283377774,49.98,80136.04,0.1,-0.0003,0.0,0.02741]
[1778283384825,49.98,80137.85,0.1,-0.0003,0.0,0.02727]
[1778283387845,49.98,80123.8,0.1,-0.00031,0.0,0.02835]
[1778283388852,49.98,80116.69,0.1,-0.00032,0.0,0.02891]
[1778283393893,49.98,80114.09,0.1,-0.00032,0.0,0.02875]
[1778283396908,49.98,80104.53,0.1,-0.00032,0.0,0.02951]
[1778283401943,49.98,80111.9,0.1,-0.00032,0.0,0.02892]
[1778283407985,49.98,80114.85,0.1,-0.00032,0.0,0.02869]
[1778283413023,49.98,80115.57,0.1,-0.00031,0.0,0.02863]
[1778283418061,49.98,80115.85,0.1,-0.00031,0.0,0.02861]
[1778283423094,49.98,80114.75,0.1,-0.00032,0.0,0.0287]
[1778283428128,49.98,80114.92,0.1,-0.00031,0.0,0.02869]
[1778283433165,49.98,80115.59,0.1,-0.00031,0.0,0.02863]
[1778283439207,49.98,80116.17,0.1,-0.00031,0.0,0.02859]
[1778283441221,49.98,80107.33,0.1,-0.00032,0.0,0.02929]
[1778283447263,49.98,80106.69,0.1,-0.00032,0.0,0.02934]
[1778283453231,49.98,80100.62,0.1,-0.00032,0.0,0.02946]
[1778283455321,49.98,80092.66,0.1,-0.00033,0.0,0.03011]
[1778283460354,49.98,80103.0,0.1,-0.00032,0.0,0.02927]
[1778283465389,49.98,80109.65,0.1,-0.00032,0.0,0.02874]
[1778283470424,49.98,80115.12,0.1,-0.00031,0.0,0.02831]
[1778283481501,49.98,80115.3,0.1,-0.00031,0.0,0.0283]
[1778283486535,49.98,80115.28,0.1,-0.00031,0.0,0.0283]
[1778283493585,49.98,80115.29,0.1,-0.00031,0.0,0.0283]
[1778283499627,49.98,80114.84,0.1,-0.00031,0.0,0.02833]
[1778283509694,49.98,80115.12,0.1,-0.00031,0.0,0.02831]
[1778283516747,49.98,80115.16,0.1,-0.00031,0.0,0.02795]
[1778283521781,49.98,80115.4,0.1,-0.00031,0.0,0.02793]
[1778283528830,49.98,80116.4,0.1,-0.00031,0.0,0.02786]
[1778283534872,49.98,80116.58,0.1,-0.00031,0.0,0.02784]
[1778283539908,49.98,80117.99,0.1,-0.0003,0.0,0.02773]
[1778283544945,49.98,80117.8,0.1,-0.0003,0.0,0.02775]
[1778283554007,49.98,80117.19,0.1,-0.00031,0.0,0.0278]
[1778283560050,49.98,80116.87,0.1,-0.00031,0.0,0.02782]
[1778283565085,49.98,80116.78,0.1,-0.00031,0.0,0.02783]
[1778283572135,49.98,80116.76,0.1,-0.0003,0.0,0.02748]
[1778283577168,49.98,80116.56,0.1,-0.0003,0.0,0.02749]
[1778283582204,49.98,80115.83,0.1,-0.0003,0.0,0.02755]
[1778283587240,49.98,80120.43,0.1,-0.0003,0.0,0.0272]
[1778283593281,49.98,80121.17,0.1,-0.0003,0.0,0.02715]
[1778283601337,49.98,80121.2,0.1,-0.0003,0.0,0.02714]
[1778283606373,49.98,80121.7,0.1,-0.0003,0.0,0.02711]
[1778283611408,49.98,80121.97,0.1,-0.0003,0.0,0.02709]
[1778283616443,49.98,80124.23,0.1,-0.0003,0.0,0.02692]
[1778283622487,49.98,80123.58,0.1,-0.0003,0.0,0.02696]
[1778283627520,49.98,80123.25,0.1,-0.0003,0.0,0.02699]
[1778283632556,49.98,80122.83,0.1,-0.00029,0.0,0.02668]
[1778283637590,49.98,80122.04,0.1,-0.00029,0.0,0.02674]
[1778283643632,49.98,80121.52,0.1,-0.00029,0.0,0.02677]
[1778283648667,49.98,80122.06,0.1,-0.00029,0.0,0.02673]
[1778283654709,49.98,80123.15,0.1,-0.00029,0.0,0.02665]
[1778283660750,49.98,80128.57,0.1,-0.00029,0.0,0.02626]
[1778283665786,49.98,80130.16,0.1,-0.00029,0.0,0.02614]
[1778283670821,49.98,80131.61,0.1,-0.00028,0.0,0.02604]
[1778283675856,49.98,80133.25,0.1,-0.00028,0.0,0.02592]
[1778283680891,49.98,80128.25,0.1,-0.00029,0.0,0.02628]
[1778283686935,49.98,80127.32,0.1,-0.00029,0.0,0.02635]
[1778283691970,49.98,80127.52,0.1,-0.00028,0.0,0.026]
[1778283699018,49.98,80129.36,0.1,-0.00028,0.0,0.02586]
[1778283705060,49.98,80128.98,0.1,-0.00028,0.0,0.02589]
[1778283710097,49.98,80130.46,0.1,-0.00028,0.0,0.02578]
[1778283715131,49.98,80130.68,0.1,-0.00028,0.0,0.02577]
[1778283720167,49.98,80131.84,0.1,-0.00028,0.0,0.02569]
[1778283731244,49.98,80132.78,0.1,-0.00028,0.0,0.02562]
[1778283736279,49.98,80132.84,0.1,-0.00028,0.0,0.02561]
[1778283741313,49.98,80134.24,0.1,-0.00028,0.0,0.02551]
[1778283746349,49.98,80135.85,0.1,-0.00028,0.0,0.0254]
[1778283749370,49.98,80142.92,0.1,-0.00027,0.0,0.0249]
[1778283755412,49.98,80145.23,0.1,-0.00027,0.0,0.02442]
[1778283760448,49.98,80148.97,0.1,-0.00026,0.0,0.02417]
[1778283769511,49.98,80150.05,0.1,-0.00026,0.0,0.0241]
[1778283774546,49.98,80150.48,0.1,-0.00026,0.0,0.02407]
[1778283779581,49.98,80152.26,0.1,-0.00026,0.0,0.02395]
[1778283785550,49.98,80155.66,0.1,-0.00026,0.0,0.02372]
[1778283793679,49.98,80156.21,0.1,-0.00026,0.0,0.02368]
[1778283798714,49.98,80156.93,0.1,-0.00026,0.0,0.02364]
[1778283805690,49.98,80156.44,0.1,-0.00026,0.0,0.02367]
[1778283810798,49.98,80156.45,0.1,-0.00026,0.0,0.02367]
[1778283815833,49.98,80157.62,0.1,-0.00025,0.0,0.02328]
[1778283820868,49.98,80157.49,0.1,-0.00025,0.0,0.02329]
[1778283825902,49.98,80159.1,0.1,-0.00025,0.0,0.02319]
[1778283830937,49.98,80158.77,0.1,-0.00025,0.0,0.02321]
[1778283835974,49.98,80161.19,0.1,-0.00025,0.0,0.02305]
[1778283841008,49.98,80162.83,0.1,-0.00025,0.0,0.02294]
[1778283846068,49.98,80163.97,0.1,-0.00025,0.0,0.02287]
[1778283856041,49.98,80164.38,0.1,-0.00025,0.0,0.02284]
[1778283861173,49.98,80167.09,0.1,-0.00025,0.0,0.02267]
[1778283863187,49.98,80174.33,0.1,-0.00024,0.0,0.02221]
[1778283869229,49.98,80172.29,0.1,-0.00024,0.0,0.02234]
[1778283870237,49.98,80163.35,0.1,-0.00025,0.0,0.02291]
[1778283875275,49.98,80153.56,0.1,-0.00025,0.0,0.02324]
[1778283880310,49.98,80154.47,0.1,-0.00025,0.0,0.02318]
[1778283882324,49.98,80138.64,0.1,-0.00027,0.0,0.02424]
[1778283883332,49.98,80129.71,0.1,-0.00027,0.0,0.02485]
[1778283888366,49.98,80128.83,0.1,-0.00027,0.0,0.02491]
[1778283893401,49.98,80118.54,0.1,-0.00028,0.0,0.02564]
[1778283894407,49.98,80111.61,0.1,-0.00029,0.0,0.02614]
[1778283899443,49.98,80111.08,0.1,-0.00029,0.0,0.02618]
[1778283904479,49.98,80111.45,0.1,-0.00029,0.0,0.02616]
[1778283906492,49.98,80121.21,0.1,-0.00028,0.0,0.02545]
[1778283911527,49.98,80120.61,0.1,-0.00028,0.0,0.02549]
[1778283915554,49.98,80128.83,0.1,-0.00027,0.0,0.02491]
[1778283920590,49.98,80130.84,0.1,-0.00027,0.0,0.02477]
[1778283925625,49.98,80131.66,0.1,-0.00027,0.0,0.02472]
[1778283931667,49.98,80133.73,0.1,-0.00027,0.0,0.02426]
[1778283937711,49.98,80135.52,0.1,-0.00026,0.0,0.02413]
[1778283942752,49.98,80136.4,0.1,-0.00026,0.0,0.02407]
[1778283947782,49.98,80138.67,0.1,-0.00026,0.0,0.02392]
[1778283952817,49.98,80139.16,0.1,-0.00026,0.0,0.02389]
[1778283957852,49.98,80139.5,0.1,-0.00026,0.0,0.02387]
[1778283960873,49.98,80147.8,0.1,-0.00025,0.0,0.02331]
[1778283962888,49.98,80154.68,0.1,-0.00025,0.0,0.02287]
[1778283972957,49.98,80149.81,0.1,-0.00025,0.0,0.02318]
[1778283977992,49.98,80154.19,0.1,-0.00025,0.0,0.0229]
[1778283983027,49.98,80156.35,0.1,-0.00025,0.0,0.02276]
[1778283988063,49.98,80160.9,0.1,-0.00024,0.0,0.02247]
[1778283990076,49.98,80169.13,0.1,-0.00024,0.0,0.02195]
[1778283995112,49.98,80168.57,0.1,-0.00024,0.0,0.02169]
[1778284000150,49.98,80167.05,0.1,-0.00024,0.0,0.02179]
[1778284006193,49.98,80165.49,0.1,-0.00024,0.0,0.02188]
[1778284011229,49.98,80165.16,0.1,-0.00024,0.0,0.02191]
[1778284016265,49.98,80163.62,0.1,-0.00024,0.0,0.022]
[1778284022306,49.98,80163.18,0.1,-0.00024,0.0,0.02203]
[1778284027343,49.98,80158.29,0.1,-0.00024,0.0,0.02234]
[1778284032379,49.98,80156.25,0.1,-0.00024,0.0,0.02247]
[1778284042447,49.98,80158.42,0.1,-0.00024,0.0,0.02233]
[1778284048489,49.98,80159.3,0.1,-0.00024,0.0,0.02227]
[1778284056547,49.98,80159.84,0.1,-0.00024,0.0,0.02194]
[1778284062589,49.98,80161.95,0.1,-0.00024,0.0,0.02181]
[1778284071652,49.98,80162.32,0.1,-0.00024,0.0,0.02179]
[1778284076687,49.98,80163.07,0.1,-0.00024,0.0,0.02174]
[1778284081724,49.98,80163.34,0.1,-0.00024,0.0,0.02173]
[1778284087662,49.98,80163.59,0.1,-0.00024,0.0,0.02171]
[1778284092799,49.98,80163.59,0.1,-0.00024,0.0,0.02171]
[1778284097833,49.98,80162.95,0.1,-0.00024,0.0,0.02175]
[1778284102868,49.98,80161.33,0.1,-0.00024,0.0,0.02185]
[1778284107909,49.98,80161.53,0.1,-0.00024,0.0,0.02184]
[1778284109923,49.98,80154.48,0.1,-0.00024,0.0,0.02228]
[1778284114958,49.98,80154.27,0.1,-0.00024,0.0,0.022]
[1778284121000,49.98,80155.6,0.1,-0.00024,0.0,0.02191]
[1778284126035,49.98,80156.97,0.1,-0.00024,0.0,0.02183]
[1778284131070,49.98,80157.28,0.1,-0.00024,0.0,0.02181]
[1778284137112,49.98,80158.08,0.1,-0.00024,0.0,0.02176]
[1778284142146,49.98,80158.72,0.1,-0.00024,0.0,0.02172]
[1778284147182,49.98,80158.47,0.1,-0.00024,0.0,0.02174]
[1778284153225,49.98,80158.11,0.1,-0.00024,0.0,0.02176]
[1778284158262,49.98,80158.54,0.1,-0.00024,0.0,0.02173]
[1778284163296,49.98,80158.73,0.1,-0.00024,0.0,0.02172]
[1778284171353,49.98,80159.68,0.1,-0.00023,0.0,0.02137]
[1778284178296,49.98,80160.33,0.1,-0.00023,0.0,0.02133]
[1778284188366,49.98,80160.81,0.1,-0.00023,0.0,0.0213]
[1778284193509,49.98,80160.3,0.1,-0.00023,0.0,0.02133]
[1778284199550,49.98,80160.56,0.1,-0.00023,0.0,0.02132]
[1778284204585,49.98,80160.45,0.1,-0.00023,0.0,0.02133]
[1778284210626,49.98,80160.67,0.1,-0.00023,0.0,0.02131]
[1778284218577,49.98,80160.94,0.1,-0.00023,0.0,0.0213]
[1778284224722,49.98,80161.12,0.1,-0.00023,0.0,0.02128]
[1778284230767,49.98,80160.98,0.1,-0.00023,0.0,0.02129]
[1778284235802,49.98,80161.09,0.1,-0.00023,0.0,0.021]
[1778284240836,49.98,80161.79,0.1,-0.00023,0.0,0.02096]
[1778284248893,49.98,80161.61,0.1,-0.00023,0.0,0.02097]
[1778284253929,49.98,80165.31,0.1,-0.00023,0.0,0.02075]
[1778284259970,49.98,80164.24,0.1,-0.00023,0.0,0.02081]
[1778284265010,49.98,80164.53,0.1,-0.00023,0.0,0.0208]
[1778284270040,49.98,80169.37,0.1,-0.00022,0.0,0.02051]
[1778284275074,49.98,80168.41,0.1,-0.00022,0.0,0.02057]
[1778284280110,49.98,80170.06,0.1,-0.00022,0.0,0.02047]
[1778284285146,49.98,80173.73,0.1,-0.00022,0.0,0.02026]
[1778284290180,49.98,80175.08,0.1,-0.00022,0.0,0.02018]
[1778284291187,49.98,80176.97,0.1,-0.00021,0.0,0.0198]
[1778284296222,49.98,80177.28,0.1,-0.00021,0.0,0.01978]
[1778284301258,49.98,80176.09,0.1,-0.00022,0.0,0.01985]
[1778284306292,49.98,80173.08,0.1,-0.00022,0.0,0.02002]
[1778284310320,49.98,80163.62,0.1,-0.00022,0.0,0.02057]
[1778284316362,49.98,80160.37,0.1,-0.00023,0.0,0.02076]
[1778284324418,49.98,80159.92,0.1,-0.00023,0.0,0.02079]
[1778284329456,49.98,80160.83,0.1,-0.00023,0.0,0.02073]
[1778284334488,49.98,80161.4,0.1,-0.00023,0.0,0.0207]
[1778284339523,49.98,80165.38,0.1,-0.00022,0.0,0.02047]
[1778284344561,49.98,80165.66,0.1,-0.00022,0.0,0.02045]
[1778284349593,49.98,80166.35,0.1,-0.00022,0.0,0.02041]
[1778284354632,49.98,80167.74,0.1,-0.00022,0.0,0.02005]
[1778284359671,49.98,80167.83,0.1,-0.00022,0.0,0.02005]
[1778284364704,49.98,80166.82,0.1,-0.00022,0.0,0.02011]
[1778284369738,49.98,80169.21,0.1,-0.00022,0.0,0.01997]
[1778284375780,49.98,80168.94,0.1,-0.00022,0.0,0.01998]
[1778284380814,49.98,80169.15,0.1,-0.00022,0.0,0.01997]
[1778284385850,49.98,80169.13,0.1,-0.00022,0.0,0.01997]
[1778284390889,49.98,80168.83,0.1,-0.00022,0.0,0.01999]
[1778284395924,49.98,80168.74,0.1,-0.00022,0.0,0.01999]
[1778284400959,49.98,80168.4,0.1,-0.00022,0.0,0.02001]
[1778284409019,49.98,80167.88,0.1,-0.00022,0.0,0.02004]
[1778284414053,49.98,80167.2,0.1,-0.00022,0.0,0.01981]
[1778284419988,49.98,80167.5,0.1,-0.00022,0.0,0.01979]
[1778284425130,49.98,80167.59,0.1,-0.00022,0.0,0.01979]
[1778284431174,49.98,80166.0,0.1,-0.00022,0.0,0.01988]
[1778284437222,49.98,80164.8,0.1,-0.00022,0.0,0.01995]
[1778284444263,49.98,80163.81,0.1,-0.00022,0.0,0.02]
[1778284450205,49.98,80162.01,0.1,-0.00022,0.0,0.02011]
[1778284455340,49.98,80162.21,0.1,-0.00022,0.0,0.0201]
[1778284469435,49.98,80162.47,0.1,-0.00022,0.0,0.02008]
[1778284474473,49.98,80162.49,0.1,-0.00022,0.0,0.01981]
[1778284480415,49.98,80162.77,0.1,-0.00022,0.0,0.01979]
[1778284489578,49.98,80163.18,0.1,-0.00022,0.0,0.01977]
[1778284495621,49.98,80163.25,0.1,-0.00022,0.0,0.01976]
[1778284496630,49.98,80152.35,0.1,-0.00022,0.0,0.02039]
[1778284501680,49.98,80148.7,0.1,-0.00023,0.0,0.02061]
[1778284504698,49.98,80163.33,0.1,-0.00022,0.0,0.01976]
[1778284509733,49.98,80162.98,0.1,-0.00022,0.0,0.01978]
[1778284514768,49.98,80162.2,0.1,-0.00022,0.0,0.01982]
[1778284519803,49.98,80161.98,0.1,-0.00022,0.0,0.01984]
[1778284524838,49.98,80164.0,0.1,-0.00021,0.0,0.01972]
[1778284530765,49.98,80165.44,0.1,-0.00021,0.0,0.01964]
[1778284535916,49.98,80163.93,0.1,-0.00021,0.0,0.01945]
[1778284541957,49.98,80163.83,0.1,-0.00021,0.0,0.01946]
[1778284546993,49.98,80164.23,0.1,-0.00021,0.0,0.01944]
[1778284552027,49.98,80164.3,0.1,-0.00021,0.0,0.01943]
[1778284558073,49.98,80166.08,0.1,-0.00021,0.0,0.01933]
[1778284563104,49.98,80166.45,0.1,-0.00021,0.0,0.01931]
[1778284568140,49.98,80165.42,0.1,-0.00021,0.0,0.01937]
[1778284573175,49.98,80165.99,0.1,-0.00021,0.0,0.01934]
[1778284581115,49.98,80166.41,0.1,-0.00021,0.0,0.01932]
[1778284588280,49.98,80166.42,0.1,-0.00021,0.0,0.01932]
[1778284593314,49.98,80167.87,0.1,-0.00021,0.0,0.01897]
[1778284598350,49.98,80181.62,0.1,-0.0002,0.0,0.01823]
[1778284604391,49.98,80179.33,0.1,-0.0002,0.0,0.01835]
[1778284609427,49.98,80177.88,0.1,-0.0002,0.0,0.01843]
[1778284621398,49.98,80175.45,0.1,-0.0002,0.0,0.01856]
[1778284626546,49.98,80171.58,0.1,-0.0002,0.0,0.01877]
[1778284631582,49.98,80172.33,0.1,-0.0002,0.0,0.01873]
[1778284639638,49.98,80171.79,0.1,-0.0002,0.0,0.01876]
[1778284644673,49.98,80171.66,0.1,-0.0002,0.0,0.01876]
[1778284649709,49.98,80171.13,0.1,-0.0002,0.0,0.01879]
[1778284654743,49.98,80170.87,0.1,-0.0002,0.0,0.01855]
[1778284659781,49.98,80172.53,0.1,-0.0002,0.0,0.01846]
[1778284669849,49.98,80171.76,0.1,-0.0002,0.0,0.0185]
[1778284674887,49.98,80171.13,0.1,-0.0002,0.0,0.01853]
[1778284679923,49.98,80171.32,0.1,-0.0002,0.0,0.01852]
[1778284689993,49.98,80170.94,0.1,-0.0002,0.0,0.01854]
[1778284695029,49.98,80172.79,0.1,-0.0002,0.0,0.01844]
[1778284700063,49.98,80173.44,0.1,-0.0002,0.0,0.01841]
[1778284705098,49.98,80173.1,0.1,-0.0002,0.0,0.01843]
[1778284710133,49.98,80172.26,0.1,-0.0002,0.0,0.01847]
[1778284718189,49.98,80170.83,0.1,-0.0002,0.0,0.01829]
[1778284731277,49.98,80170.58,0.1,-0.0002,0.0,0.0183]
[1778284740343,49.98,80170.67,0.1,-0.0002,0.0,0.0183]
[1778284745378,49.98,80166.51,0.1,-0.0002,0.0,0.01852]
[1778284750417,49.98,80167.33,0.1,-0.0002,0.0,0.01848]
[1778284759476,49.98,80170.55,0.1,-0.0002,0.0,0.0183]
[1778284764511,49.98,80170.23,0.1,-0.0002,0.0,0.01832]
[1778284769546,49.98,80170.58,0.1,-0.0002,0.0,0.0183]
[1778284776595,49.98,80171.01,0.1,-0.0002,0.0,0.01802]
[1778284782522,49.98,80171.36,0.1,-0.0002,0.0,0.01801]
[1778284787672,49.98,80170.92,0.1,-0.0002,0.0,0.01803]
[1778284793714,49.98,80171.07,0.1,-0.0002,0.0,0.01802]
[1778284801773,49.98,80168.55,0.1,-0.0002,0.0,0.01815]
[1778284805802,49.98,80172.39,0.1,-0.0002,0.0,0.01795]
[1778284810836,49.98,80170.43,0.1,-0.0002,0.0,0.01806]
[1778284817885,49.98,80170.69,0.1,-0.0002,0.0,0.01804]
[1778284821916,49.98,80178.5,0.1,-0.00019,0.0,0.01764]
[1778284826949,49.98,80179.74,0.1,-0.00019,0.0,0.01757]
[1778284832990,49.98,80179.36,0.1,-0.00019,0.0,0.01734]
[1778284838030,49.98,80180.07,0.1,-0.00019,0.0,0.01731]
[1778284844069,49.98,80179.65,0.1,-0.00019,0.0,0.01733]
[1778284850111,49.98,80179.81,0.1,-0.00019,0.0,0.01732]
[1778284855145,49.98,80179.2,0.1,-0.00019,0.0,0.01735]
[1778284860189,49.98,80178.64,0.1,-0.00019,0.0,0.01738]
[1778284865217,49.98,80173.49,0.1,-0.00019,0.0,0.01764]
[1778284870253,49.98,80174.91,0.1,-0.00019,0.0,0.01757]
[1778284875286,49.98,80175.63,0.1,-0.00019,0.0,0.01753]
[1778284881331,49.98,80176.48,0.1,-0.00019,0.0,0.01749]
[1778284886366,49.98,80177.33,0.1,-0.00019,0.0,0.01745]
[1778284891401,49.98,80176.59,0.1,-0.00019,0.0,0.01724]
[1778284899456,49.98,80177.72,0.1,-0.00019,0.0,0.01718]
[1778284904492,49.98,80178.01,0.1,-0.00019,0.0,0.01717]
[1778284909526,49.98,80169.35,0.1,-0.00019,0.0,0.01761]
[1778284914563,49.98,80169.22,0.1,-0.00019,0.0,0.01761]
[1778284920604,49.98,80168.89,0.1,-0.00019,0.0,0.01763]
[1778284925639,49.98,80165.04,0.1,-0.00019,0.0,0.01783]
[1778284930674,49.98,80163.49,0.1,-0.0002,0.0,0.01791]
[1778284935710,49.98,80164.55,0.1,-0.00019,0.0,0.01786]
[1778284940744,49.98,80163.82,0.1,-0.0002,0.0,0.0179]
[1778284945782,49.98,80163.45,0.1,-0.0002,0.0,0.01791]
[1778284948800,49.98,80156.43,0.1,-0.0002,0.0,0.01829]
[1778284953835,49.98,80153.97,0.1,-0.0002,0.0,0.01816]
[1778284958869,49.98,80149.79,0.1,-0.0002,0.0,0.01838]
[1778284963904,49.98,80147.71,0.1,-0.0002,0.0,0.01849]
[1778284968940,49.98,80144.7,0.1,-0.0002,0.0,0.01866]
[1778284973975,49.98,80144.74,0.1,-0.0002,0.0,0.01866]
[1778284981023,49.98,80144.17,0.1,-0.0002,0.0,0.01869]
[1778284986071,49.98,80140.22,0.1,-0.00021,0.0,0.0189]
[1778284991106,49.98,80136.32,0.1,-0.00021,0.0,0.01912]
[1778284997148,49.98,80136.95,0.1,-0.00021,0.0,0.01908]
[1778285003190,49.98,80136.91,0.1,-0.00021,0.0,0.01909]
[1778285010239,49.98,80139.3,0.1,-0.00021,0.0,0.01895]
[1778285015274,49.98,80139.3,0.1,-0.0002,0.0,0.01869]
[1778285024211,49.98,80138.92,0.1,-0.00021,0.0,0.01871]
[1778285032394,49.98,80139.64,0.1,-0.0002,0.0,0.01867]
[1778285039442,49.98,80140.41,0.1,-0.0002,0.0,0.01863]
[1778285044477,49.98,80145.7,0.1,-0.0002,0.0,0.01834]
[1778285050520,49.98,80147.9,0.1,-0.0002,0.0,0.01822]
[1778285055557,49.98,80148.67,0.1,-0.0002,0.0,0.01818]
[1778285063612,49.98,80149.54,0.1,-0.0002,0.0,0.01814]
[1778285068647,49.98,80150.33,0.1,-0.0002,0.0,0.0181]
[1778285073681,49.98,80150.79,0.1,-0.00019,0.0,0.01782]
[1778285079723,49.98,80149.41,0.1,-0.0002,0.0,0.01789]
[1778285084759,49.98,80143.47,0.1,-0.0002,0.0,0.0182]
[1778285089793,49.98,80142.15,0.1,-0.0002,0.0,0.01827]
[1778285094829,49.98,80140.07,0.1,-0.0002,0.0,0.01838]
[1778285099864,49.98,80141.28,0.1,-0.0002,0.0,0.01832]
[1778285104905,49.98,80141.77,0.1,-0.0002,0.0,0.01829]
[1778285109945,49.98,80142.47,0.1,-0.0002,0.0,0.01826]
[1778285115987,49.98,80142.37,0.1,-0.0002,0.0,0.01826]
[1778285124924,49.98,80142.31,0.1,-0.0002,0.0,0.01826]
[1778285134995,49.98,80141.75,0.1,-0.0002,0.0,0.01804]
[1778285143175,49.98,80141.78,0.1,-0.0002,0.0,0.01803]
[1778285149226,49.98,80140.78,0.1,-0.0002,0.0,0.01809]
[1778285154265,49.98,80144.84,0.1,-0.0002,0.0,0.01787]
[1778285162311,49.98,80146.17,0.1,-0.00019,0.0,0.0178]
[1778285167347,49.98,80140.27,0.1,-0.0002,0.0,0.01811]
[1778285172383,49.98,80139.15,0.1,-0.0002,0.0,0.01817]
[1778285180439,49.98,80137.68,0.1,-0.0002,0.0,0.01825]
[1778285185478,49.98,80140.1,0.1,-0.0002,0.0,0.01812]
[1778285190510,49.98,80140.1,0.1,-0.0002,0.0,0.01812]
[1778285195548,49.98,80139.73,0.1,-0.0002,0.0,0.01789]
[1778285200581,49.98,80140.32,0.1,-0.0002,0.0,0.01786]
[1778285206623,49.98,80140.52,0.1,-0.0002,0.0,0.01784]
[1778285211658,49.98,80139.94,0.1,-0.0002,0.0,0.01788]
[1778285218707,49.98,80138.91,0.1,-0.0002,0.0,0.01793]
[1778285223742,49.98,80139.89,0.1,-0.0002,0.0,0.01788]
[1778285228777,49.98,80140.53,0.1,-0.0002,0.0,0.01784]
[1778285235711,49.98,80140.59,0.1,-0.0002,0.0,0.01784]
[1778285241870,49.98,80140.59,0.1,-0.0002,0.0,0.01784]
[1778285246910,49.98,80140.26,0.1,-0.0002,0.0,0.01786]
[1778285254965,49.98,80140.44,0.1,-0.00019,0.0,0.0176]
[1778285260002,49.98,80140.43,0.1,-0.00019,0.0,0.0176]
[1778285265036,49.98,80138.96,0.1,-0.00019,0.0,0.01767]
[1778285270072,49.98,80134.87,0.1,-0.0002,0.0,0.01789]
[1778285275110,49.98,80133.14,0.1,-0.0002,0.0,0.01798]
[1778285280142,49.98,80130.34,0.1,-0.0002,0.0,0.01813]
[1778285285177,49.98,80131.7,0.1,-0.0002,0.0,0.01805]
[1778285290213,49.98,80133.88,0.1,-0.0002,0.0,0.01794]
[1778285296131,49.98,80142.12,0.1,-0.00019,0.0,0.01751]
[1778285301290,49.98,80142.82,0.1,-0.00019,0.0,0.01747]
[1778285306325,49.98,80143.35,0.1,-0.00019,0.0,0.01745]
[1778285312367,49.98,80145.23,0.1,-0.00019,0.0,0.0171]
[1778285317401,49.98,80145.29,0.1,-0.00019,0.0,0.0171]
[1778285322436,49.98,80145.86,0.1,-0.00019,0.0,0.01707]
[1778285327472,49.98,80144.97,0.1,-0.00019,0.0,0.01711]
[1778285333514,49.98,80146.02,0.1,-0.00019,0.0,0.01706]
[1778285338549,49.98,80146.48,0.1,-0.00019,0.0,0.01704]
[1778285344591,49.98,80146.91,0.1,-0.00019,0.0,0.01702]
[1778285349626,49.98,80147.05,0.1,-0.00019,0.0,0.01701]
[1778285354661,49.98,80147.15,0.1,-0.00019,0.0,0.017]
[1778285359696,49.98,80147.64,0.1,-0.00019,0.0,0.01698]
[1778285364731,49.98,80147.17,0.1,-0.00019,0.0,0.017]
[1778285369767,49.98,80144.21,0.1,-0.00019,0.0,0.01715]
[1778285375807,49.98,80142.99,0.1,-0.00019,0.0,0.01697]
[1778285380844,49.98,80142.38,0.1,-0.00019,0.0,0.017]
[1778285385878,49.98,80140.46,0.1,-0.00019,0.0,0.01709]
[1778285390913,49.98,80139.8,0.1,-0.00019,0.0,0.01713]
[1778285395947,49.98,80134.89,0.1,-0.00019,0.0,0.01738]
[1778285399976,49.98,80126.83,0.1,-0.0002,0.0,0.0178]
[1778285405015,49.98,80121.39,0.1,-0.0002,0.0,0.01808]
[1778285410047,49.98,80118.9,0.1,-0.0002,0.0,0.01822]
[1778285415081,49.98,80118.03,0.1,-0.0002,0.0,0.01826]
[1778285420117,49.98,80118.06,0.1,-0.0002,0.0,0.01826]
[1778285425151,49.98,80117.75,0.1,-0.0002,0.0,0.01828]
[1778285430186,49.98,80117.44,0.1,-0.0002,0.0,0.0183]
[1778285435221,49.98,80118.43,0.1,-0.0002,0.0,0.01798]
[1778285441263,49.98,80119.81,0.1,-0.0002,0.0,0.01791]
[1778285446299,49.98,80120.61,0.1,-0.0002,0.0,0.01787]
[1778285456370,49.98,80121.5,0.1,-0.0002,0.0,0.01782]
[1778285461403,49.98,80121.21,0.1,-0.0002,0.0,0.01784]
[1778285467327,49.98,80121.85,0.1,-0.0002,0.0,0.0178]
[1778285472481,49.98,80122.43,0.1,-0.0002,0.0,0.01777]
[1778285473487,49.98,80135.44,0.1,-0.00019,0.0,0.0171]
[1778285475501,49.98,80142.99,0.1,-0.00018,0.0,0.01672]
[1778285480537,49.98,80142.5,0.1,-0.00018,0.0,0.01675]
[1778285485572,49.98,80142.99,0.1,-0.00018,0.0,0.01672]
[1778285491613,49.98,80143.52,0.1,-0.00018,0.0,0.01645]
[1778285497536,49.98,80149.26,0.1,-0.00018,0.0,0.01618]
[1778285502693,49.98,80148.87,0.1,-0.00018,0.0,0.01619]
[1778285507730,49.98,80149.38,0.1,-0.00018,0.0,0.01617]
[1778285512763,49.98,80158.13,0.1,-0.00017,0.0,0.01575]
[1778285517819,49.98,80153.32,0.1,-0.00017,0.0,0.01598]
[1778285522849,49.98,80152.48,0.1,-0.00018,0.0,0.01602]
[1778285527883,49.98,80146.64,0.1,-0.00018,0.0,0.0163]
[1778285532919,49.98,80142.67,0.1,-0.00018,0.0,0.0165]
[1778285537954,49.98,80140.9,0.1,-0.00018,0.0,0.01658]
[1778285542989,49.98,80140.72,0.1,-0.00018,0.0,0.01659]
[1778285548024,49.98,80139.18,0.1,-0.00018,0.0,0.01667]
[1778285553060,49.98,80138.8,0.1,-0.00018,0.0,0.01644]
[1778285558094,49.98,80137.77,0.1,-0.00018,0.0,0.0165]
[1778285564136,49.98,80137.1,0.1,-0.00018,0.0,0.01653]
[1778285569171,49.98,80137.16,0.1,-0.00018,0.0,0.01653]
[1778285574205,49.98,80140.17,0.1,-0.00018,0.0,0.01638]
[1778285575213,49.98,80148.79,0.1,-0.00017,0.0,0.01596]
[1778285580248,49.98,80149.14,0.1,-0.00017,0.0,0.01595]
[1778285585283,49.98,80153.37,0.1,-0.00017,0.0,0.01575]
[1778285590317,49.98,80155.65,0.1,-0.00017,0.0,0.01564]
[1778285595353,49.98,80157.02,0.1,-0.00017,0.0,0.01558]
[1778285600388,49.98,80159.85,0.1,-0.00017,0.0,0.01544]
[1778285605423,49.98,80161.66,0.1,-0.00017,0.0,0.01536]
[1778285610458,49.98,80162.26,0.1,-0.00017,0.0,0.01533]
[1778285615494,49.98,80161.04,0.1,-0.00017,0.0,0.01516]
[1778285622543,49.98,80160.47,0.1,-0.00017,0.0,0.01519]
[1778285628450,49.98,80157.79,0.1,-0.00017,0.0,0.01531]
[1778285633619,49.98,80156.53,0.1,-0.00017,0.0,0.01537]
[1778285638655,49.98,80155.43,0.1,-0.00017,0.0,0.01542]
[1778285645705,49.98,80154.89,0.1,-0.00017,0.0,0.01544]
[1778285647718,49.98,80147.39,0.1,-0.00017,0.0,0.0158]
[1778285652753,49.98,80153.89,0.1,-0.00017,0.0,0.01549]
[1778285657787,49.98,80156.77,0.1,-0.00017,0.0,0.01536]
[1778285662823,49.98,80158.87,0.1,-0.00017,0.0,0.01526]
[1778285667863,49.98,80162.01,0.1,-0.00017,0.0,0.01512]
[1778285672899,49.98,80161.05,0.1,-0.00016,0.0,0.01494]
[1778285677933,49.98,80161.73,0.1,-0.00016,0.0,0.01491]
[1778285688000,49.98,80162.39,0.1,-0.00016,0.0,0.01488]
[1778285698070,49.98,80162.7,0.1,-0.00016,0.0,0.01486]
[1778285703108,49.98,80162.82,0.1,-0.00016,0.0,0.01486]
[1778285708143,49.98,80162.55,0.1,-0.00016,0.0,0.01487]
[1778285714185,49.98,80156.97,0.1,-0.00017,0.0,0.01512]
[1778285717205,49.98,80149.7,0.1,-0.00017,0.0,0.01546]
[1778285722241,49.98,80146.75,0.1,-0.00017,0.0,0.01559]
[1778285728286,49.98,80146.45,0.1,-0.00017,0.0,0.01561]
[1778285733321,49.98,80146.65,0.1,-0.00017,0.0,0.01537]
[1778285738357,49.98,80146.11,0.1,-0.00017,0.0,0.01539]
[1778285744399,49.98,80146.05,0.1,-0.00017,0.0,0.0154]
[1778285749434,49.98,80145.87,0.1,-0.00017,0.0,0.0154]
[1778285754468,49.98,80145.85,0.1,-0.00017,0.0,0.01541]
[1778285760511,49.98,80145.52,0.1,-0.00017,0.0,0.01542]
[1778285765546,49.98,80139.19,0.1,-0.00017,0.0,0.01572]
[1778285770581,49.98,80139.37,0.1,-0.00017,0.0,0.01571]
[1778285776622,49.98,80139.24,0.1,-0.00017,0.0,0.01571]
[1778285781658,49.98,80139.11,0.1,-0.00017,0.0,0.01572]
[1778285786695,49.98,80136.74,0.1,-0.00017,0.0,0.01583]
[1778285791730,49.98,80132.83,0.1,-0.00017,0.0,0.01578]
[1778285796763,49.98,80129.0,0.1,-0.00018,0.0,0.01596]
[1778285801800,49.98,80125.32,0.1,-0.00018,0.0,0.01614]
[1778285809717,49.98,80122.73,0.1,-0.00018,0.0,0.01627]
[1778285814890,49.98,80125.4,0.1,-0.00018,0.0,0.01614]
[1778285820932,49.98,80124.97,0.1,-0.00018,0.0,0.01616]
[1778285825966,49.98,80125.25,0.1,-0.00018,0.0,0.01614]
[1778285829994,49.98,80134.76,0.1,-0.00017,0.0,0.01569]
[1778285835035,49.98,80134.96,0.1,-0.00017,0.0,0.01568]
[1778285840074,49.98,80136.24,0.1,-0.00017,0.0,0.01562]
[1778285845105,49.98,80137.17,0.1,-0.00017,0.0,0.01558]
[1778285852157,49.98,80136.75,0.1,-0.00017,0.0,0.01537]
[1778285857192,49.98,80137.27,0.1,-0.00017,0.0,0.01534]
[1778285862227,49.98,80137.83,0.1,-0.00017,0.0,0.01532]
[1778285867262,49.98,80137.93,0.1,-0.00017,0.0,0.01531]
[1778285875318,49.98,80138.52,0.1,-0.00017,0.0,0.01529]
[1778285882368,49.98,80138.56,0.1,-0.00017,0.0,0.01528]
[1778285888410,49.98,80138.84,0.1,-0.00017,0.0,0.01527]
[1778285893445,49.98,80141.04,0.1,-0.00017,0.0,0.01517]
[1778285900359,49.98,80140.19,0.1,-0.00017,0.0,0.01521]
[1778285905529,49.98,80145.32,0.1,-0.00016,0.0,0.01498]
[1778285910564,49.98,80142.94,0.1,-0.00017,0.0,0.01508]
[1778285918623,49.98,80141.91,0.1,-0.00016,0.0,0.01491]
[1778285923658,49.98,80141.15,0.1,-0.00016,0.0,0.01494]
[1778285930569,49.98,80139.81,0.1,-0.00016,0.0,0.015]
[1778285936750,49.98,80139.32,0.1,-0.00016,0.0,0.01502]
[1778285942792,49.98,80138.92,0.1,-0.00017,0.0,0.01504]
[1778285948835,49.98,80138.32,0.1,-0.00017,0.0,0.01507]
[1778285954876,49.98,80138.05,0.1,-0.00017,0.0,0.01508]
[1778285959911,49.98,80133.78,0.1,-0.00017,0.0,0.01528]
[1778285970851,49.98,80134.06,0.1,-0.00017,0.0,0.01526]
[1778285976025,49.98,80133.38,0.1,-0.00017,0.0,0.01507]
[1778285981058,49.98,80134.01,0.1,-0.00017,0.0,0.01504]
[1778285985087,49.98,80127.46,0.1,-0.00017,0.0,0.01534]
[1778285990124,49.98,80125.68,0.1,-0.00017,0.0,0.01542]
[1778285995159,49.98,80125.02,0.1,-0.00017,0.0,0.01545]
[1778286000195,49.98,80124.45,0.1,-0.00017,0.0,0.01548]
[1778286005229,49.98,80123.38,0.1,-0.00017,0.0,0.01553]
[1778286010264,49.98,80128.91,0.1,-0.00017,0.0,0.01527]
[1778286013284,49.98,80136.33,0.1,-0.00016,0.0,0.01493]
[1778286018320,49.98,80138.45,0.1,-0.00016,0.0,0.01484]
[1778286024362,49.98,80138.26,0.1,-0.00016,0.0,0.01485]
[1778286029396,49.98,80138.52,0.1,-0.00016,0.0,0.01483]
[1778286031415,49.98,80142.62,0.1,-0.00016,0.0,0.01443]
[1778286036446,49.98,80148.35,0.1,-0.00016,0.0,0.01418]
[1778286041482,49.98,80151.18,0.1,-0.00015,0.0,0.01406]
[1778286051413,49.98,80155.7,0.1,-0.00015,0.0,0.01387]
[1778286059608,49.98,80158.18,0.1,-0.00015,0.0,0.01377]
[1778286064644,49.98,80161.2,0.1,-0.00015,0.0,0.01364]
[1778286068671,49.98,80168.51,0.1,-0.00015,0.0,0.01334]
[1778286073706,49.98,80168.48,0.1,-0.00015,0.0,0.01334]
[1778286078741,49.98,80170.59,0.1,-0.00014,0.0,0.01325]
[1778286083776,49.98,80171.1,0.1,-0.00014,0.0,0.01323]
[1778286088812,49.98,80171.04,0.1,-0.00014,0.0,0.01324]
[1778286093847,49.98,80171.17,0.1,-0.00014,0.0,0.01303]
[1778286099888,49.98,80170.89,0.1,-0.00014,0.0,0.01304]
[1778286104923,49.98,80165.07,0.1,-0.00015,0.0,0.01327]
[1778286110966,49.98,80165.22,0.1,-0.00014,0.0,0.01327]
[1778286116028,49.98,80166.9,0.1,-0.00014,0.0,0.0132]
[1778286121062,49.98,80166.5,0.1,-0.00014,0.0,0.01322]
[1778286131987,49.98,80165.92,0.1,-0.00014,0.0,0.01324]
[1778286136168,49.98,80174.29,0.1,-0.00014,0.0,0.01291]
[1778286142063,49.98,80178.27,0.1,-0.00014,0.0,0.01275]
[1778286147254,49.98,80177.46,0.1,-0.00014,0.0,0.01278]
[1778286152280,49.98,80176.98,0.1,-0.00014,0.0,0.0126]
[1778286157316,49.98,80177.18,0.1,-0.00014,0.0,0.0126]
[1778286162353,49.98,80177.05,0.1,-0.00014,0.0,0.0126]
[1778286166380,49.98,80186.35,0.1,-0.00013,0.0,0.01225]
[1778286171419,49.98,80192.52,0.1,-0.00013,0.0,0.01202]
[1778286177457,49.98,80196.02,0.1,-0.00013,0.0,0.01189]
[1778286182496,49.98,80196.49,0.1,-0.00013,0.0,0.01187]
[1778286187529,49.98,80196.28,0.1,-0.00013,0.0,0.01188]
[1778286192569,49.98,80197.35,0.1,-0.00013,0.0,0.01184]
[1778286197599,49.98,80197.21,0.1,-0.00013,0.0,0.01184]
[1778286202633,49.98,80197.13,0.1,-0.00013,0.0,0.01185]
[1778286206662,49.98,80189.95,0.1,-0.00013,0.0,0.01211]
[1778286211697,49.98,80189.54,0.1,-0.00013,0.0,0.01194]
[1778286216735,49.98,80189.98,0.1,-0.00013,0.0,0.01192]
[1778286221769,49.98,80190.8,0.1,-0.00013,0.0,0.01189]
[1778286226802,49.98,80190.59,0.1,-0.00013,0.0,0.0119]
[1778286231842,49.98,80190.64,0.1,-0.00013,0.0,0.0119]
[1778286236877,49.98,80190.66,0.1,-0.00013,0.0,0.0119]
[1778286241912,49.98,80184.6,0.1,-0.00013,0.0,0.01212]
[1778286246946,49.98,80181.16,0.1,-0.00013,0.0,0.01225]
[1778286251981,49.98,80189.98,0.1,-0.00013,0.0,0.01192]
[1778286257022,49.98,80189.48,0.1,-0.00013,0.0,0.01194]
[1778286262061,49.98,80188.43,0.1,-0.00013,0.0,0.01198]
[1778286267092,49.98,80187.6,0.1,-0.00013,0.0,0.01201]
[1778286273135,49.98,80186.32,0.1,-0.00013,0.0,0.01187]
[1778286278171,49.98,80182.14,0.1,-0.00013,0.0,0.01202]
[1778286283205,49.98,80176.69,0.1,-0.00013,0.0,0.01223]
[1778286290254,49.98,80178.54,0.1,-0.00013,0.0,0.01216]
[1778286294282,49.98,80171.92,0.1,-0.00014,0.0,0.01241]
[1778286299317,49.98,80172.02,0.1,-0.00014,0.0,0.0124]
[1778286304352,49.98,80173.67,0.1,-0.00013,0.0,0.01234]
[1778286313265,49.98,80172.25,0.1,-0.00014,0.0,0.0124]
[1778286320464,49.98,80172.28,0.1,-0.00014,0.0,0.01239]
[1778286325499,49.98,80175.19,0.1,-0.00013,0.0,0.01228]
[1778286330534,49.98,80175.41,0.1,-0.00013,0.0,0.01228]
[1778286335569,49.98,80175.82,0.1,-0.00013,0.0,0.01207]
[1778286340605,49.98,80175.86,0.1,-0.00013,0.0,0.01207]
[1778286345638,49.98,80175.62,0.1,-0.00013,0.0,0.01208]
[1778286350676,49.98,80172.75,0.1,-0.00013,0.0,0.01218]
[1778286355711,49.98,80172.14,0.1,-0.00013,0.0,0.01221]
[1778286360779,49.98,80170.63,0.1,-0.00013,0.0,0.01226]
[1778286365806,49.98,80169.32,0.1,-0.00013,0.0,0.01231]
[1778286370841,49.98,80170.35,0.1,-0.00013,0.0,0.01228]
[1778286375876,49.98,80170.5,0.1,-0.00013,0.0,0.01227]
[1778286382927,49.98,80169.74,0.1,-0.00013,0.0,0.0123]
[1778286393829,49.98,80168.88,0.1,-0.00013,0.0,0.01214]
[1778286403068,49.98,80168.15,0.1,-0.00013,0.0,0.01217]
[1778286408105,49.98,80167.58,0.1,-0.00013,0.0,0.01219]
[1778286413968,49.98,80167.37,0.1,-0.00013,0.0,0.0122]
[1778286419179,49.98,80167.84,0.1,-0.00013,0.0,0.01218]
[1778286424216,49.98,80154.74,0.1,-0.00014,0.0,0.01268]
[1778286429252,49.98,80148.15,0.1,-0.00014,0.0,0.01294]
[1778286434286,49.98,80147.33,0.1,-0.00014,0.0,0.01297]
[1778286439321,49.98,80144.58,0.1,-0.00014,0.0,0.01308]
[1778286444355,49.98,80143.92,0.1,-0.00014,0.0,0.01311]
[1778286449391,49.98,80142.51,0.1,-0.00014,0.0,0.01317]
[1778286454426,49.98,80141.59,0.1,-0.00014,0.0,0.013]
[1778286459461,49.98,80141.65,0.1,-0.00014,0.0,0.013]
[1778286464496,49.98,80141.06,0.1,-0.00014,0.0,0.01302]
[1778286470538,49.98,80141.31,0.1,-0.00014,0.0,0.01301]
[1778286475576,49.98,80141.02,0.1,-0.00014,0.0,0.01302]
[1778286480608,49.98,80141.12,0.1,-0.00014,0.0,0.01302]
[1778286485643,49.98,80141.31,0.1,-0.00014,0.0,0.01301]
[1778286490678,49.98,80140.83,0.1,-0.00014,0.0,0.01303]
[1778286497727,49.98,80140.78,0.1,-0.00014,0.0,0.01303]
[1778286502762,49.98,80140.19,0.1,-0.00014,0.0,0.01305]
[1778286507797,49.98,80139.97,0.1,-0.00014,0.0,0.01306]
[1778286514847,49.98,80140.02,0.1,-0.00014,0.0,0.01286]
[1778286522903,49.98,80139.91,0.1,-0.00014,0.0,0.01286]
[1778286528945,49.98,80140.18,0.1,-0.00014,0.0,0.01285]
[1778286534989,49.98,80138.99,0.1,-0.00014,0.0,0.0129]
[1778286544890,49.98,80139.49,0.1,-0.00014,0.0,0.01288]
[1778286550147,49.98,80140.86,0.1,-0.00014,0.0,0.01283]
[1778286560217,49.98,80140.26,0.1,-0.00014,0.0,0.01285]
[1778286570287,49.98,80139.75,0.1,-0.00014,0.0,0.01287]
[1778286575322,49.98,80140.65,0.1,-0.00014,0.0,0.01263]
[1778286583378,49.98,80140.9,0.1,-0.00014,0.0,0.01262]
[1778286594452,49.98,80141.22,0.1,-0.00014,0.0,0.01261]
[1778286599491,49.98,80142.02,0.1,-0.00014,0.0,0.01258]
[1778286604525,49.98,80148.37,0.1,-0.00014,0.0,0.01234]
[1778286609560,49.98,80150.42,0.1,-0.00013,0.0,0.01226]
[1778286614594,49.98,80152.73,0.1,-0.00013,0.0,0.01217]
[1778286619633,49.98,80154.76,0.1,-0.00013,0.0,0.01209]
[1778286621644,49.98,80166.37,0.1,-0.00013,0.0,0.01167]
[1778286626679,49.98,80166.92,0.1,-0.00013,0.0,0.01165]
[1778286631715,49.98,80167.56,0.1,-0.00013,0.0,0.01144]
[1778286636750,49.98,80170.67,0.1,-0.00012,0.0,0.01133]
[1778286641785,49.98,80170.03,0.1,-0.00012,0.0,0.01135]
[1778286651855,49.98,80169.79,0.1,-0.00012,0.0,0.01136]
[1778286656890,49.98,80165.31,0.1,-0.00013,0.0,0.01152]
[1778286661926,49.98,80162.23,0.1,-0.00013,0.0,0.01163]
[1778286666961,49.98,80162.2,0.1,-0.00013,0.0,0.01163]
[1778286668975,49.98,80172.73,0.1,-0.00012,0.0,0.01126]
[1778286674011,49.98,80173.33,0.1,-0.00012,0.0,0.01124]
[1778286679046,49.98,80172.74,0.1,-0.00012,0.0,0.01126]
[1778286684081,49.98,80172.48,0.1,-0.00012,0.0,0.01127]
[1778286689116,49.98,80171.66,0.1,-0.00012,0.0,0.01129]
[1778286694151,49.98,80171.64,0.1,-0.00012,0.0,0.01112]
[1778286699189,49.98,80171.23,0.1,-0.00012,0.0,0.01113]
[1778286704224,49.98,80170.4,0.1,-0.00012,0.0,0.01116]
[1778286709259,49.98,80170.47,0.1,-0.00012,0.0,0.01116]
[1778286714295,49.98,80170.71,0.1,-0.00012,0.0,0.01115]
[1778286719330,49.98,80170.56,0.1,-0.00012,0.0,0.01115]
[1778286726161,49.98,80170.12,0.1,-0.00012,0.0,0.01117]
[1778286731414,49.98,80169.0,0.1,-0.00012,0.0,0.01121]
[1778286736449,49.98,80172.72,0.1,-0.00012,0.0,0.01108]
[1778286741485,49.98,80174.82,0.1,-0.00012,0.0,0.01101]
[1778286746519,49.98,80174.49,0.1,-0.00012,0.0,0.01102]
[1778286751554,49.98,80174.6,0.1,-0.00012,0.0,0.01084]
[1778286759610,49.98,80174.14,0.1,-0.00012,0.0,0.01085]
[1778286764647,49.98,80174.83,0.1,-0.00012,0.0,0.01083]
[1778286770690,49.98,80175.7,0.1,-0.00012,0.0,0.0108]
[1778286775725,49.98,80176.11,0.1,-0.00012,0.0,0.01079]
[1778286780760,49.98,80176.51,0.1,-0.00012,0.0,0.01077]
[1778286785796,49.98,80174.97,0.1,-0.00012,0.0,0.01082]
[1778286791837,49.98,80175.16,0.1,-0.00012,0.0,0.01082]
[1778286796872,49.98,80172.4,0.1,-0.00012,0.0,0.01091]
[1778286801908,49.98,80176.53,0.1,-0.00012,0.0,0.01077]
[1778286806942,49.98,80180.39,0.1,-0.00012,0.0,0.01064]
[1778286811977,49.98,80181.23,0.1,-0.00011,0.0,0.01044]
[1778286817016,49.98,80180.97,0.1,-0.00011,0.0,0.01045]
[1778286823056,49.98,80181.37,0.1,-0.00011,0.0,0.01044]
[1778286832117,49.98,80182.12,0.1,-0.00011,0.0,0.01041]
[1778286836145,49.98,80192.53,0.1,-0.00011,0.0,0.01008]
[1778286841180,49.98,80191.78,0.1,-0.00011,0.0,0.0101]
[1778286846219,49.98,80194.79,0.1,-0.00011,0.0,0.01001]
[1778286851255,49.98,80195.85,0.1,-0.00011,0.0,0.00997]
[1778286856289,49.98,80196.76,0.1,-0.00011,0.0,0.00994]
[1778286861325,49.98,80197.53,0.1,-0.00011,0.0,0.00992]
[1778286866360,49.98,80198.05,0.1,-0.00011,0.0,0.0099]
[1778286871394,49.98,80198.47,0.1,-0.00011,0.0,0.00973]
[1778286876430,49.98,80197.12,0.1,-0.00011,0.0,0.00977]
[1778286881465,49.98,80197.14,0.1,-0.00011,0.0,0.00977]
[1778286887287,49.98,80197.6,0.1,-0.00011,0.0,0.00976]
[1778286892542,49.98,80197.07,0.1,-0.00011,0.0,0.00977]
[1778286897579,49.98,80197.78,0.1,-0.00011,0.0,0.00975]
[1778286902614,49.98,80198.68,0.1,-0.00011,0.0,0.00972]
[1778286911675,49.98,80199.83,0.1,-0.00011,0.0,0.00969]
[1778286916710,49.98,80198.66,0.1,-0.00011,0.0,0.00972]
[1778286921746,49.98,80198.9,0.1,-0.00011,0.0,0.00972]
[1778286927788,49.98,80199.2,0.1,-0.00011,0.0,0.00971]
[1778286932823,49.98,80199.01,0.1,-0.0001,0.0,0.00955]
[1778286939872,49.98,80199.45,0.1,-0.0001,0.0,0.00954]
[1778286944906,49.98,80199.17,0.1,-0.0001,0.0,0.00955]
[1778286954974,49.98,80199.45,0.1,-0.0001,0.0,0.00954]
[1778286960019,49.98,80200.29,0.1,-0.0001,0.0,0.00951]
[1778286965049,49.98,80199.98,0.1,-0.0001,0.0,0.00952]
[1778286967854,49.98,80190.45,0.1,-0.00011,0.0,0.00982]
[1778286973103,49.98,80190.2,0.1,-0.00011,0.0,0.00982]
[1778286979146,49.98,80190.25,0.1,-0.00011,0.0,0.00982]
[1778286984182,49.98,80190.25,0.1,-0.00011,0.0,0.00982]
[1778286989216,49.98,80190.48,0.1,-0.00011,0.0,0.00981]
[1778286994251,49.98,80190.41,0.1,-0.00011,0.0,0.00966]
[1778286999286,49.98,80189.88,0.1,-0.00011,0.0,0.00967]
[1778287004321,49.98,80190.04,0.1,-0.00011,0.0,0.00967]
[1778287012378,49.98,80189.76,0.1,-0.00011,0.0,0.00968]
[1778287017413,49.98,80190.01,0.1,-0.00011,0.0,0.00967]
[1778287026475,49.98,80190.0,0.1,-0.00011,0.0,0.00967]
[1778287031510,49.98,80189.73,0.1,-0.00011,0.0,0.00968]
[1778287036545,49.98,80191.9,0.1,-0.0001,0.0,0.00961]
[1778287041581,49.98,80191.45,0.1,-0.0001,0.0,0.00962]
[1778287046617,49.98,80196.88,0.1,-0.0001,0.0,0.00946]
[1778287051651,49.98,80198.81,0.1,-0.0001,0.0,0.00925]
[1778287056687,49.98,80199.34,0.1,-0.0001,0.0,0.00923]
[1778287062729,49.98,80200.34,0.1,-0.0001,0.0,0.0092]
[1778287067763,49.98,80200.92,0.1,-0.0001,0.0,0.00918]
[1778287073806,49.98,80201.1,0.1,-0.0001,0.0,0.00918]
[1778287079848,49.98,80202.04,0.1,-0.0001,0.0,0.00915]
[1778287084883,49.98,80202.77,0.1,-0.0001,0.0,0.00913]
[1778287089918,49.98,80203.41,0.1,-0.0001,0.0,0.00911]
[1778287098772,49.98,80203.75,0.1,-0.0001,0.0,0.0091]
[1778287104021,49.98,80204.22,0.1,-0.0001,0.0,0.00909]
[1778287116102,49.98,80204.19,0.1,-0.0001,0.0,0.00894]
[1778287121142,49.98,80204.23,0.1,-0.0001,0.0,0.00894]
[1778287126173,49.98,80204.28,0.1,-0.0001,0.0,0.00894]
[1778287131208,49.98,80204.85,0.1,-0.0001,0.0,0.00892]
[1778287139053,49.98,80205.39,0.1,-0.0001,0.0,0.0089]
[1778287147319,49.98,80204.83,0.1,-0.0001,0.0,0.00892]
[1778287153363,49.98,80206.01,0.1,-0.0001,0.0,0.00889]
[1778287158399,49.98,80206.66,0.1,-0.0001,0.0,0.00887]
[1778287163436,49.98,80206.49,0.1,-0.0001,0.0,0.00887]
[1778287168469,49.98,80205.27,0.1,-0.0001,0.0,0.00891]
[1778287173504,49.98,80204.94,0.1,-0.0001,0.0,0.00877]
[1778287179334,49.98,80204.87,0.1,-0.0001,0.0,0.00877]
[1778287184582,49.98,80198.0,0.1,-0.0001,0.0,0.00896]
[1778287190627,49.98,80192.43,0.1,-0.0001,0.0,0.00913]
[1778287195662,49.98,80190.78,0.1,-0.0001,0.0,0.00917]
[1778287201702,49.98,80190.4,0.1,-0.0001,0.0,0.00918]
[1778287206738,49.98,80189.75,0.1,-0.0001,0.0,0.0092]
[1778287209759,49.98,80199.23,0.1,-0.0001,0.0,0.00893]
[1778287216811,49.98,80202.26,0.1,-0.0001,0.0,0.00884]
[1778287221844,49.98,80201.76,0.1,-0.0001,0.0,0.00886]
[1778287227885,49.98,80200.2,0.1,-0.0001,0.0,0.0089]
[1778287231915,49.98,80201.37,0.1,-9e-05,0.0,0.00872]
[1778287237956,49.98,80204.25,0.1,-9e-05,0.0,0.00864]
[1778287246011,49.98,80205.12,0.1,-9e-05,0.0,0.00861]
[1778287251047,49.98,80205.05,0.1,-9e-05,0.0,0.00862]
[1778287260111,49.98,80204.26,0.1,-9e-05,0.0,0.00864]
[1778287265147,49.98,80204.87,0.1,-9e-05,0.0,0.00862]
[1778287271188,49.98,80205.36,0.1,-9e-05,0.0,0.00861]
[1778287276223,49.98,80204.26,0.1,-9e-05,0.0,0.00864]
[1778287282265,49.98,80204.58,0.1,-9e-05,0.0,0.00863]
[1778287284280,49.98,80197.96,0.1,-0.0001,0.0,0.00882]
[1778287289314,49.98,80196.48,0.1,-0.0001,0.0,0.00886]
[1778287294379,49.98,80195.36,0.1,-0.0001,0.0,0.00874]
[1778287300191,49.98,80193.82,0.1,-0.0001,0.0,0.00878]
[1778287310260,49.98,80192.39,0.1,-0.0001,0.0,0.00882]
[1778287315527,49.98,80191.3,0.1,-0.0001,0.0,0.00885]
[1778287320562,49.98,80191.05,0.1,-0.0001,0.0,0.00886]
[1778287330401,49.98,80190.45,0.1,-0.0001,0.0,0.00888]
[1778287336675,49.98,80189.68,0.1,-0.0001,0.0,0.0089]
[1778287344731,49.98,80189.51,0.1,-0.0001,0.0,0.00891]
[1778287349768,49.98,80189.0,0.1,-0.0001,0.0,0.00892]
[1778287357829,49.98,80188.74,0.1,-0.0001,0.0,0.00878]
[1778287362870,49.98,80188.54,0.1,-0.0001,0.0,0.00878]
[1778287370681,49.98,80188.31,0.1,-0.0001,0.0,0.00879]
[1778287373950,49.98,80178.68,0.1,-0.0001,0.0,0.00907]
[1778287378984,49.98,80178.82,0.1,-0.0001,0.0,0.00906]
[1778287387040,49.98,80180.32,0.1,-0.0001,0.0,0.00902]
[1778287393081,49.98,80181.52,0.1,-0.0001,0.0,0.00898]
[1778287398117,49.98,80182.5,0.1,-0.0001,0.0,0.00896]
[1778287403152,49.98,80180.1,0.1,-0.0001,0.0,0.00902]
[1778287408187,49.98,80180.05,0.1,-0.0001,0.0,0.00903]
[1778287413222,49.98,80181.13,0.1,-0.0001,0.0,0.00884]
[1778287418257,49.98,80183.59,0.1,-0.0001,0.0,0.00877]
[1778287423292,49.98,80184.07,0.1,-0.0001,0.0,0.00876]
[1778287430341,49.98,80184.01,0.1,-0.0001,0.0,0.00876]
[1778287432355,49.98,80176.74,0.1,-0.0001,0.0,0.00897]
[1778287439405,49.98,80177.11,0.1,-0.0001,0.0,0.00896]
[1778287443432,49.98,80186.15,0.1,-9e-05,0.0,0.0087]
[1778287448468,49.98,80184.41,0.1,-0.0001,0.0,0.00875]
[1778287453502,49.98,80183.62,0.1,-0.0001,0.0,0.00877]
[1778287458536,49.98,80184.13,0.1,-0.0001,0.0,0.00876]
[1778287463572,49.98,80183.34,0.1,-0.0001,0.0,0.00878]
[1778287471383,49.98,80182.71,0.1,-9e-05,0.0,0.00865]
[1778287476663,49.98,80182.44,0.1,-9e-05,0.0,0.00866]
[1778287482705,49.98,80181.64,0.1,-9e-05,0.0,0.00868]
[1778287487740,49.98,80181.0,0.1,-9e-05,0.0,0.0087]
[1778287492776,49.98,80181.28,0.1,-9e-05,0.0,0.00869]
[1778287497810,49.98,80181.79,0.1,-9e-05,0.0,0.00868]
[1778287502847,49.98,80184.09,0.1,-9e-05,0.0,0.00861]
[1778287505870,49.98,80191.71,0.1,-9e-05,0.0,0.0084]
[1778287511665,49.98,80196.44,0.1,-9e-05,0.0,0.00827]
[1778287516945,49.98,80195.7,0.1,-9e-05,0.0,0.00829]
[1778287521982,49.98,80194.48,0.1,-9e-05,0.0,0.00833]
[1778287527016,49.98,80196.46,0.1,-9e-05,0.0,0.00827]
[1778287532050,49.98,80197.71,0.1,-9e-05,0.0,0.0081]
[1778287538093,49.98,80201.46,0.1,-9e-05,0.0,0.008]
[1778287545141,49.98,80203.12,0.1,-9e-05,0.0,0.00796]
[1778287551957,49.98,80204.03,0.1,-9e-05,0.0,0.00793]
[1778287559241,49.98,80204.81,0.1,-9e-05,0.0,0.00791]
[1778287564278,49.98,80204.31,0.1,-9e-05,0.0,0.00793]
[1778287572097,49.98,80204.53,0.1,-9e-05,0.0,0.00792]
[1778287580388,49.98,80205.16,0.1,-9e-05,0.0,0.00791]
[1778287591462,49.98,80205.5,0.1,-8e-05,0.0,0.00776]
[1778287601532,49.98,80206.43,0.1,-8e-05,0.0,0.00774]
[1778287606571,49.98,80205.98,0.1,-8e-05,0.0,0.00775]
[1778287610655,49.98,80206.63,0.1,-8e-05,0.0,0.00773]
[1778287611604,49.98,80206.88,0.1,-8e-05,0.0,0.00773]
[1778287616640,49.98,80207.01,0.1,-8e-05,0.0,0.00772]
[1778287617035,49.98,80207.01,0.1,-8e-05,0.0,0.00772]
[1778287617129,49.98,80207.0,0.1,-8e-05,0.0,0.00772]
[1778287622449,49.98,80207.6,0.1,-8e-05,0.0,0.00771]
[1778287627718,49.98,80201.27,0.1,-9e-05,0.0,0.00787]
[1778287629316,49.98,80201.27,0.1,-9e-05,0.0,0.00787]
[1778287629411,49.98,80199.21,0.1,-9e-05,0.0,0.00792]
[1778287634767,49.98,80203.31,0.1,-8e-05,0.0,0.00782]
[1778287639805,49.98,80204.6,0.1,-8e-05,0.0,0.00778]
[1778287644840,49.98,80205.6,0.1,-8e-05,0.0,0.00776]
[1778287649875,49.98,80207.06,0.1,-8e-05,0.0,0.00772]
[1778287654910,49.98,80208.23,0.1,-8e-05,0.0,0.00756]
[1778287659947,49.98,80208.62,0.1,-8e-05,0.0,0.00755]
[1778287665987,49.98,80208.75,0.1,-8e-05,0.0,0.00755]
[1778287672030,49.98,80209.63,0.1,-8e-05,0.0,0.00752]
[1778287674872,49.98,80209.98,0.1,-8e-05,0.0,0.00752]
[1778287675057,49.98,80210.13,0.1,-8e-05,0.0,0.00751]
[1778287680087,49.98,80210.69,0.1,-8e-05,0.0,0.0075]
[1778287685122,49.98,80204.35,0.1,-8e-05,0.0,0.00765]
[1778287693177,49.98,80200.91,0.1,-8e-05,0.0,0.00774]
[1778287698212,49.98,80205.14,0.1,-8e-05,0.0,0.00764]
[1778287704253,49.98,80206.46,0.1,-8e-05,0.0,0.0076]
[1778287709289,49.98,80211.03,0.1,-8e-05,0.0,0.00749]
[1778287712310,49.98,80211.64,0.1,-8e-05,0.0,0.00734]
[1778287717346,49.98,80212.25,0.1,-8e-05,0.0,0.00733]
[1778287723389,49.98,80212.41,0.1,-8e-05,0.0,0.00733]
[1778287728422,49.98,80216.39,0.1,-8e-05,0.0,0.00723]
[1778287733458,49.98,80221.53,0.1,-8e-05,0.0,0.00711]
[1778287739499,49.98,80220.2,0.1,-8e-05,0.0,0.00714]
[1778287746549,49.98,80218.7,0.1,-8e-05,0.0,0.00718]
[1778287753373,49.98,80216.99,0.1,-8e-05,0.0,0.00722]
[1778287759640,49.98,80215.99,0.1,-8e-05,0.0,0.00724]
[1778287764674,49.98,80215.31,0.1,-8e-05,0.0,0.00726]
[1778287770716,49.98,80220.74,0.1,-8e-05,0.0,0.00713]
[1778287775756,49.98,80219.0,0.1,-8e-05,0.0,0.00704]
[1778287782805,49.98,80218.76,0.1,-8e-05,0.0,0.00705]
[1778287787840,49.98,80218.21,0.1,-8e-05,0.0,0.00706]
[1778287789855,49.98,80210.6,0.1,-8e-05,0.0,0.00724]
[1778287791868,49.98,80199.23,0.1,-8e-05,0.0,0.00752]
[1778287796903,49.98,80200.31,0.1,-8e-05,0.0,0.00749]
[1778287801938,49.98,80203.58,0.1,-8e-05,0.0,0.00741]
[1778287806973,49.98,80198.21,0.1,-8e-05,0.0,0.00754]
[1778287812011,49.98,80195.79,0.1,-8e-05,0.0,0.0076]
[1778287819058,49.98,80194.12,0.1,-8e-05,0.0,0.00764]
[1778287824095,49.98,80192.98,0.1,-8e-05,0.0,0.00767]
[1778287830135,49.98,80192.14,0.1,-8e-05,0.0,0.00769]
[1778287837184,49.98,80191.1,0.1,-8e-05,0.0,0.00758]
[1778287842219,49.98,80190.64,0.1,-8e-05,0.0,0.00759]
[1778287847264,49.98,80185.38,0.1,-8e-05,0.0,0.00773]
[1778287848274,49.98,80176.75,0.1,-9e-05,0.0,0.00795]
[1778287852294,49.98,80185.29,0.1,-8e-05,0.0,0.00773]
[1778287857334,49.98,80186.88,0.1,-8e-05,0.0,0.00769]
[1778287861360,49.98,80196.15,0.1,-8e-05,0.0,0.00746]
[1778287867402,49.98,80197.23,0.1,-8e-05,0.0,0.00743]
[1778287872438,49.98,80199.92,0.1,-8e-05,0.0,0.00737]
[1778287878483,49.98,80202.26,0.1,-8e-05,0.0,0.00731]
[1778287883515,49.98,80203.4,0.1,-8e-05,0.0,0.00728]
[1778287891573,49.98,80205.28,0.1,-8e-05,0.0,0.00711]
[1778287896606,49.98,80210.18,0.1,-8e-05,0.0,0.007]
[1778287901641,49.98,80215.17,0.1,-7e-05,0.0,0.00688]
[1778287906679,49.98,80218.7,0.1,-7e-05,0.0,0.0068]
[1778287911713,49.98,80221.22,0.1,-7e-05,0.0,0.00675]
[1778287916748,49.98,80220.09,0.1,-7e-05,0.0,0.00677]
[1778287921780,49.98,80217.42,0.1,-7e-05,0.0,0.00683]
[1778287924802,49.98,80209.53,0.1,-8e-05,0.0,0.00701]
[1778287930844,49.98,80210.02,0.1,-8e-05,0.0,0.007]
[1778287935879,49.98,80209.89,0.1,-8e-05,0.0,0.007]
[1778287940915,49.98,80211.37,0.1,-8e-05,0.0,0.00697]
[1778287941921,49.98,80220.31,0.1,-7e-05,0.0,0.00677]
[1778287942928,49.98,80227.11,0.1,-7e-05,0.0,0.00662]
[1778287947966,49.98,80227.58,0.1,-7e-05,0.0,0.00661]
[1778287953000,49.98,80228.47,0.1,-7e-05,0.0,0.00647]
[1778287958036,49.98,80224.42,0.1,-7e-05,0.0,0.00656]
[1778287963071,49.98,80223.89,0.1,-7e-05,0.0,0.00657]
[1778287970119,49.98,80223.3,0.1,-7e-05,0.0,0.00658]
[1778287975158,49.98,80222.59,0.1,-7e-05,0.0,0.0066]
[1778287981197,49.98,80221.52,0.1,-7e-05,0.0,0.00662]
[1778287986232,49.98,80220.61,0.1,-7e-05,0.0,0.00664]
[1778287991268,49.98,80220.18,0.1,-7e-05,0.0,0.00665]
[1778287996302,49.98,80219.45,0.1,-7e-05,0.0,0.00667]
[1778288003351,49.98,80219.64,0.1,-7e-05,0.0,0.00666]
[1778288007380,49.98,80211.11,0.1,-7e-05,0.0,0.00685]
[1778288013421,49.98,80212.84,0.1,-7e-05,0.0,0.00669]
[1778288018457,49.98,80213.95,0.1,-7e-05,0.0,0.00667]
[1778288024498,49.98,80215.29,0.1,-7e-05,0.0,0.00664]
[1778288030540,49.98,80216.24,0.1,-7e-05,0.0,0.00662]
[1778288035586,49.98,80218.27,0.1,-7e-05,0.0,0.00657]
[1778288040612,49.98,80218.45,0.1,-7e-05,0.0,0.00657]
[1778288045648,49.98,80221.72,0.1,-7e-05,0.0,0.0065]
[1778288050682,49.98,80222.83,0.1,-7e-05,0.0,0.00647]
[1778288056724,49.98,80224.44,0.1,-7e-05,0.0,0.00644]
[1778288061759,49.98,80223.48,0.1,-7e-05,0.0,0.00646]
[1778288069815,49.98,80222.63,0.1,-7e-05,0.0,0.00648]
[1778288072836,49.98,80223.23,0.1,-7e-05,0.0,0.00635]
[1778288077871,49.98,80222.72,0.1,-7e-05,0.0,0.00636]
[1778288082906,49.98,80222.36,0.1,-7e-05,0.0,0.00637]
[1778288087941,49.98,80222.04,0.1,-7e-05,0.0,0.00637]
[1778288093982,49.98,80222.03,0.1,-7e-05,0.0,0.00637]
[1778288099018,49.98,80220.01,0.1,-7e-05,0.0,0.00642]
[1778288106068,49.98,80221.0,0.1,-7e-05,0.0,0.00639]
[1778288112111,49.98,80220.17,0.1,-7e-05,0.0,0.00641]
[1778288117145,49.98,80217.76,0.1,-7e-05,0.0,0.00646]
[1778288122179,49.98,80217.71,0.1,-7e-05,0.0,0.00647]
[1778288127216,49.98,80218.09,0.1,-7e-05,0.0,0.00646]
[1778288132251,49.98,80218.22,0.1,-7e-05,0.0,0.00634]
[1778288137285,49.98,80220.78,0.1,-7e-05,0.0,0.00628]
[1778288142322,49.98,80212.11,0.1,-7e-05,0.0,0.00647]
[1778288143330,49.98,80203.18,0.1,-7e-05,0.0,0.00666]
[1778288148364,49.98,80206.12,0.1,-7e-05,0.0,0.0066]
[1778288153399,49.98,80207.44,0.1,-7e-05,0.0,0.00657]
[1778288158435,49.98,80209.17,0.1,-7e-05,0.0,0.00653]
[1778288163469,49.98,80210.72,0.1,-7e-05,0.0,0.0065]
[1778288171525,49.98,80213.04,0.1,-7e-05,0.0,0.00645]
[1778288176561,49.98,80213.72,0.1,-7e-05,0.0,0.00643]
[1778288181602,49.98,80215.0,0.1,-7e-05,0.0,0.00641]
[1778288186637,49.98,80215.76,0.1,-7e-05,0.0,0.00639]
[1778288191672,49.98,80216.78,0.1,-7e-05,0.0,0.00625]
[1778288196706,49.98,80217.06,0.1,-7e-05,0.0,0.00625]
[1778288201741,49.98,80217.97,0.1,-7e-05,0.0,0.00623]
[1778288206781,49.98,80218.31,0.1,-7e-05,0.0,0.00622]
[1778288211817,49.98,80218.37,0.1,-7e-05,0.0,0.00622]
[1778288217858,49.98,80218.35,0.1,-7e-05,0.0,0.00622]
[1778288222892,49.98,80218.79,0.1,-7e-05,0.0,0.00621]
[1778288227929,49.98,80219.16,0.1,-7e-05,0.0,0.0062]
[1778288232964,49.98,80222.64,0.1,-7e-05,0.0,0.00613]
[1778288237998,49.98,80220.57,0.1,-7e-05,0.0,0.00617]
[1778288243039,49.98,80220.3,0.1,-7e-05,0.0,0.00618]
[1778288248074,49.98,80220.31,0.1,-7e-05,0.0,0.00618]
[1778288253109,49.98,80220.95,0.1,-7e-05,0.0,0.00605]
[1778288258144,49.98,80224.11,0.1,-6e-05,0.0,0.00599]
[1778288263180,49.98,80228.58,0.1,-6e-05,0.0,0.0059]
[1778288268214,49.98,80228.65,0.1,-6e-05,0.0,0.0059]
[1778288273249,49.98,80228.72,0.1,-6e-05,0.0,0.0059]
[1778288278284,49.98,80231.94,0.1,-6e-05,0.0,0.00583]
[1778288283320,49.98,80231.63,0.1,-6e-05,0.0,0.00584]
[1778288288354,49.98,80230.36,0.1,-6e-05,0.0,0.00587]
[1778288293389,49.98,80229.5,0.1,-6e-05,0.0,0.00588]
[1778288302454,49.98,80228.27,0.1,-6e-05,0.0,0.00591]
[1778288307488,49.98,80228.34,0.1,-6e-05,0.0,0.00591]
[1778288311516,49.98,80233.12,0.1,-6e-05,0.0,0.0057]
[1778288317319,49.98,80231.06,0.1,-6e-05,0.0,0.00574]
[1778288324607,49.98,80229.11,0.1,-6e-05,0.0,0.00578]
[1778288329642,49.98,80228.08,0.1,-6e-05,0.0,0.0058]
[1778288334677,49.98,80226.96,0.1,-6e-05,0.0,0.00582]
[1778288344745,49.98,80224.52,0.1,-6e-05,0.0,0.00587]
[1778288353812,49.98,80222.82,0.1,-6e-05,0.0,0.00591]
[1778288362875,49.98,80221.45,0.1,-6e-05,0.0,0.00593]
[1778288371939,49.98,80219.77,0.1,-6e-05,0.0,0.00586]
[1778288377739,49.98,80219.27,0.1,-6e-05,0.0,0.00587]
[1778288385029,49.98,80218.76,0.1,-6e-05,0.0,0.00588]
[1778288390064,49.98,80213.56,0.1,-6e-05,0.0,0.00598]
[1778288395099,49.98,80214.11,0.1,-6e-05,0.0,0.00597]
[1778288400142,49.98,80214.72,0.1,-6e-05,0.0,0.00596]
[1778288403162,49.98,80206.94,0.1,-7e-05,0.0,0.00612]
[1778288405176,49.98,80200.27,0.1,-7e-05,0.0,0.00625]
[1778288410212,49.98,80206.51,0.1,-7e-05,0.0,0.00612]
[1778288415247,49.98,80208.95,0.1,-7e-05,0.0,0.00607]
[1778288420283,49.98,80209.9,0.1,-7e-05,0.0,0.00605]
[1778288425316,49.98,80210.22,0.1,-7e-05,0.0,0.00605]
[1778288430353,49.98,80210.64,0.1,-7e-05,0.0,0.00604]
[1778288434380,49.98,80211.77,0.1,-6e-05,0.0,0.00591]
[1778288439415,49.98,80211.93,0.1,-6e-05,0.0,0.0059]
[1778288444450,49.98,80212.04,0.1,-6e-05,0.0,0.0059]
[1778288449486,49.98,80213.73,0.1,-6e-05,0.0,0.00587]
[1778288454520,49.98,80213.79,0.1,-6e-05,0.0,0.00587]
[1778288460563,49.98,80214.11,0.1,-6e-05,0.0,0.00586]
[1778288466605,49.98,80220.94,0.1,-6e-05,0.0,0.00573]
[1778288471640,49.98,80222.98,0.1,-6e-05,0.0,0.00569]
[1778288478449,49.98,80225.05,0.1,-6e-05,0.0,0.00565]
[1778288484731,49.98,80226.26,0.1,-6e-05,0.0,0.00562]
[1778288491785,49.98,80227.78,0.1,-6e-05,0.0,0.00549]
[1778288497826,49.98,80224.92,0.1,-6e-05,0.0,0.00554]
[1778288502868,49.98,80226.74,0.1,-6e-05,0.0,0.00551]
[1778288507901,49.98,80224.25,0.1,-6e-05,0.0,0.00556]
[1778288509916,49.98,80214.15,0.1,-6e-05,0.0,0.00575]
[1778288514950,49.98,80211.66,0.1,-6e-05,0.0,0.0058]
[1778288520992,49.98,80212.92,0.1,-6e-05,0.0,0.00577]
[1778288528801,49.98,80217.55,0.1,-6e-05,0.0,0.00568]
[1778288534084,49.98,80219.18,0.1,-6e-05,0.0,0.00565]
[1778288536329,49.98,80218.83,0.1,-6e-05,0.0,0.00566]
[1778288536409,49.98,80218.07,0.1,-6e-05,0.0,0.00567]
[1778288537369,49.98,80218.07,0.1,-6e-05,0.0,0.00567]
[1778288537395,49.98,80218.54,0.1,-6e-05,0.0,0.00567]
[1778288543147,49.98,80220.73,0.1,-6e-05,0.0,0.00562]
[1778288548182,49.98,80221.61,0.1,-6e-05,0.0,0.00561]
[1778288551203,49.98,80222.48,0.1,-6e-05,0.0,0.00549]
[1778288556241,49.98,80222.71,0.1,-6e-05,0.0,0.00548]
[1778288561273,49.98,80222.99,0.1,-6e-05,0.0,0.00548]
[1778288566308,49.98,80224.19,0.1,-6e-05,0.0,0.00545]
[1778288571343,49.98,80225.19,0.1,-6e-05,0.0,0.00544]
[1778288578392,49.98,80226.16,0.1,-6e-05,0.0,0.00542]
[1778288583427,49.98,80227.07,0.1,-6e-05,0.0,0.0054]
[1778288586448,49.98,80233.91,0.1,-6e-05,0.0,0.00528]
[1778288591490,49.98,80234.81,0.1,-6e-05,0.0,0.00526]
[1778288597531,49.98,80232.96,0.1,-6e-05,0.0,0.00529]
[1778288602565,49.98,80232.36,0.1,-6e-05,0.0,0.0053]
[1778288607600,49.98,80232.67,0.1,-6e-05,0.0,0.0053]
[1778288612635,49.98,80232.28,0.1,-6e-05,0.0,0.00521]
[1778288617671,49.98,80231.63,0.1,-6e-05,0.0,0.00522]
[1778288622707,49.98,80231.06,0.1,-6e-05,0.0,0.00523]
[1778288627743,49.98,80230.94,0.1,-6e-05,0.0,0.00523]
[1778288632778,49.98,80230.66,0.1,-6e-05,0.0,0.00524]
[1778288639571,49.98,80229.85,0.1,-6e-05,0.0,0.00525]
[1778288645868,49.98,80229.72,0.1,-6e-05,0.0,0.00525]
[1778288649642,49.98,80237.25,0.1,-6e-05,0.0,0.00512]
[1778288654933,49.98,80241.77,0.1,-5e-05,0.0,0.00504]
[1778288660975,49.98,80242.18,0.1,-5e-05,0.0,0.00503]
[1778288666010,49.98,80236.52,0.1,-6e-05,0.0,0.00513]
[1778288670038,49.98,80229.62,0.1,-6e-05,0.0,0.00525]
[1778288679853,49.98,80230.12,0.1,-6e-05,0.0,0.00515]
[1778288685142,49.98,80234.23,0.1,-5e-05,0.0,0.00507]
[1778288690178,49.98,80233.72,0.1,-5e-05,0.0,0.00508]
[1778288695213,49.98,80233.45,0.1,-6e-05,0.0,0.00509]
[1778288700248,49.98,80233.83,0.1,-5e-05,0.0,0.00508]
[1778288707298,49.98,80233.64,0.1,-6e-05,0.0,0.00508]
[1778288712331,49.98,80233.42,0.1,-6e-05,0.0,0.00509]
[1778288717368,49.98,80236.22,0.1,-5e-05,0.0,0.00504]
[1778288723410,49.98,80235.6,0.1,-5e-05,0.0,0.00505]
[1778288728444,49.98,80234.61,0.1,-5e-05,0.0,0.00507]
[1778288733479,49.98,80233.34,0.1,-5e-05,0.0,0.00499]
[1778288738514,49.98,80234.01,0.1,-5e-05,0.0,0.00498]
[1778288743549,49.98,80235.13,0.1,-5e-05,0.0,0.00496]
[1778288748591,49.98,80236.32,0.1,-5e-05,0.0,0.00494]
[1778288753621,49.98,80230.64,0.1,-5e-05,0.0,0.00504]
[1778288758653,49.98,80231.32,0.1,-5e-05,0.0,0.00503]
[1778288763690,49.98,80233.95,0.1,-5e-05,0.0,0.00498]
[1778288768724,49.98,80233.8,0.1,-5e-05,0.0,0.00498]
[1778288774766,49.98,80234.13,0.1,-5e-05,0.0,0.00498]
[1778288779806,49.98,80234.19,0.1,-5e-05,0.0,0.00498]
[1778288784841,49.98,80234.72,0.1,-5e-05,0.0,0.00497]
[1778288790632,49.98,80234.41,0.1,-5e-05,0.0,0.00497]
[1778288794910,49.98,80234.76,0.1,-5e-05,0.0,0.00487]
[1778288800703,49.98,80234.43,0.1,-5e-05,0.0,0.00488]
[1778288802966,49.98,80241.31,0.1,-5e-05,0.0,0.00476]
[1778288808001,49.98,80242.54,0.1,-5e-05,0.0,0.00474]
[1778288813035,49.98,80243.0,0.1,-5e-05,0.0,0.00474]
[1778288819077,49.98,80241.7,0.1,-5e-05,0.0,0.00476]
[1778288824113,49.98,80240.49,0.1,-5e-05,0.0,0.00478]
[1778288830914,49.98,80239.65,0.1,-5e-05,0.0,0.00479]
[1778288836203,49.98,80239.35,0.1,-5e-05,0.0,0.0048]
[1778288848284,49.98,80238.35,0.1,-5e-05,0.0,0.00481]
[1778288855338,49.98,80237.56,0.1,-5e-05,0.0,0.00473]
[1778288860372,49.98,80234.19,0.1,-5e-05,0.0,0.00479]
[1778288866414,49.98,80231.21,0.1,-5e-05,0.0,0.00484]
[1778288871449,49.98,80224.46,0.1,-5e-05,0.0,0.00495]
[1778288875479,49.98,80232.0,0.1,-5e-05,0.0,0.00483]
[1778288880513,49.98,80228.65,0.1,-5e-05,0.0,0.00488]
[1778288885548,49.98,80232.05,0.1,-5e-05,0.0,0.00482]
[1778288890583,49.98,80232.34,0.1,-5e-05,0.0,0.00482]
[1778288895618,49.98,80237.56,0.1,-5e-05,0.0,0.00473]
[1778288900653,49.98,80239.05,0.1,-5e-05,0.0,0.00471]
[1778288905691,49.98,80242.07,0.1,-5e-05,0.0,0.00466]
[1778288910724,49.98,80241.42,0.1,-5e-05,0.0,0.00467]
[1778288917772,49.98,80240.04,0.1,-5e-05,0.0,0.0046]
[1778288922807,49.98,80239.15,0.1,-5e-05,0.0,0.00462]
[1778288927845,49.98,80238.86,0.1,-5e-05,0.0,0.00462]
[1778288932880,49.98,80239.23,0.1,-5e-05,0.0,0.00462]
[1778288938921,49.98,80238.93,0.1,-5e-05,0.0,0.00462]
[1778288943956,49.98,80238.44,0.1,-5e-05,0.0,0.00463]
[1778288951758,49.98,80238.13,0.1,-5e-05,0.0,0.00463]
[1778288957047,49.98,80239.68,0.1,-5e-05,0.0,0.00461]
[1778288962088,49.98,80239.53,0.1,-5e-05,0.0,0.00461]
[1778288967119,49.98,80239.04,0.1,-5e-05,0.0,0.00462]
[1778288971897,49.98,80242.8,0.1,-5e-05,0.0,0.00447]
[1778288977190,49.98,80242.55,0.1,-5e-05,0.0,0.00447]
[1778288982224,49.98,80241.8,0.1,-5e-05,0.0,0.00449]
[1778288992039,49.98,80240.67,0.1,-5e-05,0.0,0.0045]
[1778288997329,49.98,80240.55,0.1,-5e-05,0.0,0.00451]
[1778289002365,49.98,80240.11,0.1,-5e-05,0.0,0.00451]
[1778289007401,49.98,80239.91,0.1,-5e-05,0.0,0.00452]
[1778289013445,49.98,80239.43,0.1,-5e-05,0.0,0.00452]
[1778289018476,49.98,80239.09,0.1,-5e-05,0.0,0.00453]
[1778289023511,49.98,80238.9,0.1,-5e-05,0.0,0.00453]
[1778289029553,49.98,80238.18,0.1,-5e-05,0.0,0.00454]
[1778289031567,49.98,80239.01,0.1,-5e-05,0.0,0.00444]
[1778289041639,49.98,80238.43,0.1,-5e-05,0.0,0.00445]
[1778289048689,49.98,80238.65,0.1,-5e-05,0.0,0.00445]
[1778289053723,49.98,80238.25,0.1,-5e-05,0.0,0.00445]
[1778289062786,49.98,80238.25,0.1,-5e-05,0.0,0.00445]
[1778289068827,49.98,80237.83,0.1,-5e-05,0.0,0.00446]
[1778289073865,49.98,80237.96,0.1,-5e-05,0.0,0.00446]
[1778289075877,49.98,80249.5,0.1,-5e-05,0.0,0.00428]
[1778289080912,49.98,80248.59,0.1,-5e-05,0.0,0.0043]
[1778289085951,49.98,80248.25,0.1,-5e-05,0.0,0.0043]
[1778289092742,49.98,80247.92,0.1,-5e-05,0.0,0.00422]
[1778289098031,49.98,80247.73,0.1,-5e-05,0.0,0.00422]
[1778289104073,49.98,80247.26,0.1,-5e-05,0.0,0.00423]
[1778289109108,49.98,80247.86,0.1,-5e-05,0.0,0.00422]
[1778289114143,49.98,80247.18,0.1,-5e-05,0.0,0.00423]
[1778289120198,49.98,80246.95,0.1,-5e-05,0.0,0.00424]
[1778289125226,49.98,80247.74,0.1,-5e-05,0.0,0.00422]
[1778289131268,49.98,80248.31,0.1,-5e-05,0.0,0.00422]
[1778289136303,49.98,80257.18,0.1,-4e-05,0.0,0.00409]
[1778289141338,49.98,80259.38,0.1,-4e-05,0.0,0.00406]
[1778289150402,49.98,80261.13,0.1,-4e-05,0.0,0.00403]
[1778289153162,49.98,80261.43,0.1,-4e-05,0.0,0.00395]
[1778289163232,49.98,80262.28,0.1,-4e-05,0.0,0.00393]
[1778289168527,49.98,80265.96,0.1,-4e-05,0.0,0.00388]
[1778289173562,49.98,80272.11,0.1,-4e-05,0.0,0.0038]
[1778289178599,49.98,80276.0,0.1,-4e-05,0.0,0.00375]
[1778289183632,49.98,80278.1,0.1,-4e-05,0.0,0.00372]
[1778289188669,49.98,80283.64,0.1,-4e-05,0.0,0.00365]
[1778289193704,49.98,80283.37,0.1,-4e-05,0.0,0.00365]
[1778289198740,49.98,80286.96,0.1,-4e-05,0.0,0.00361]
[1778289203774,49.98,80289.8,0.1,-4e-05,0.0,0.00357]
[1778289209816,49.98,80291.14,0.1,-4e-05,0.0,0.00355]
[1778289211830,49.98,80291.67,0.1,-4e-05,0.0,0.00348]
[1778289217872,49.98,80291.24,0.1,-4e-05,0.0,0.00348]
[1778289222907,49.98,80294.05,0.1,-4e-05,0.0,0.00345]
[1778289227942,49.98,80294.69,0.1,-4e-05,0.0,0.00344]
[1778289233723,49.98,80294.87,0.1,-4e-05,0.0,0.00344]
[1778289239019,49.98,80295.02,0.1,-4e-05,0.0,0.00343]
[1778289245061,49.98,80295.76,0.1,-4e-05,0.0,0.00343]
[1778289250096,49.98,80295.64,0.1,-4e-05,0.0,0.00343]
[1778289255131,49.98,80295.91,0.1,-4e-05,0.0,0.00342]
[1778289260166,49.98,80296.09,0.1,-4e-05,0.0,0.00342]
[1778289267215,49.98,80295.87,0.1,-4e-05,0.0,0.00342]
[1778289271244,49.98,80296.21,0.1,-4e-05,0.0,0.00335]
[1778289276280,49.98,80296.22,0.1,-4e-05,0.0,0.00335]
[1778289284077,49.98,80297.12,0.1,-4e-05,0.0,0.00334]
[1778289294146,49.98,80297.75,0.1,-4e-05,0.0,0.00333]
[1778289296421,49.98,80304.42,0.1,-3e-05,0.0,0.00325]
[1778289301456,49.98,80307.19,0.1,-3e-05,0.0,0.00322]
[1778289306490,49.98,80309.48,0.1,-3e-05,0.0,0.0032]
[1778289311526,49.98,80311.83,0.1,-3e-05,0.0,0.00317]
[1778289317568,49.98,80314.59,0.1,-3e-05,0.0,0.00314]
[1778289322605,49.98,80315.0,0.1,-3e-05,0.0,0.00313]
[1778289325623,49.98,80321.49,0.1,-3e-05,0.0,0.00306]
[1778289330658,49.98,80326.36,0.1,-3e-05,0.0,0.00301]
[1778289331666,49.98,80326.57,0.1,-3e-05,0.0,0.00294]
[1778289336702,49.98,80329.97,0.1,-3e-05,0.0,0.00291]
[1778289341738,49.98,80330.34,0.1,-3e-05,0.0,0.00291]
[1778289346777,49.98,80331.13,0.1,-3e-05,0.0,0.0029]
[1778289351807,49.98,80328.79,0.1,-3e-05,0.0,0.00292]
[1778289356843,49.98,80328.15,0.1,-3e-05,0.0,0.00293]
[1778289358858,49.98,80322.03,0.1,-3e-05,0.0,0.00299]
[1778289364900,49.98,80318.7,0.1,-3e-05,0.0,0.00303]
[1778289369935,49.98,80318.2,0.1,-3e-05,0.0,0.00303]
[1778289374970,49.98,80313.11,0.1,-3e-05,0.0,0.00309]
[1778289381016,49.98,80309.94,0.1,-3e-05,0.0,0.00313]
[1778289384038,49.98,80303.7,0.1,-3e-05,0.0,0.0032]
[1778289389072,49.98,80300.37,0.1,-3e-05,0.0,0.00323]
[1778289391085,49.98,80300.98,0.1,-3e-05,0.0,0.00316]
[1778289397127,49.98,80299.82,0.1,-3e-05,0.0,0.00317]
[1778289402163,49.98,80299.48,0.1,-3e-05,0.0,0.00318]
[1778289407197,49.98,80294.0,0.1,-3e-05,0.0,0.00324]
[1778289413239,49.98,80289.42,0.1,-4e-05,0.0,0.00329]
[1778289418274,49.98,80283.72,0.1,-4e-05,0.0,0.00336]
[1778289423309,49.98,80281.93,0.1,-4e-05,0.0,0.00338]
[1778289428344,49.98,80276.59,0.1,-4e-05,0.0,0.00345]
[1778289435133,49.98,80278.97,0.1,-4e-05,0.0,0.00342]
[1778289443320,49.98,80279.62,0.1,-4e-05,0.0,0.00341]
[1778289443397,49.98,80279.62,0.1,-4e-05,0.0,0.00341]
[1778289448485,49.98,80281.21,0.1,-4e-05,0.0,0.00339]
[1778289451505,49.98,80281.51,0.1,-4e-05,0.0,0.00332]
[1778289456541,49.98,80281.91,0.1,-4e-05,0.0,0.00331]
[1778289461576,49.98,80281.7,0.1,-4e-05,0.0,0.00332]
[1778289466611,49.98,80281.85,0.1,-4e-05,0.0,0.00331]
[1778289471646,49.98,80282.23,0.1,-4e-05,0.0,0.00331]
[1778289476682,49.98,80282.59,0.1,-4e-05,0.0,0.00331]
[1778289481716,49.98,80283.0,0.1,-4e-05,0.0,0.0033]
[1778289485486,49.98,80290.12,0.1,-3e-05,0.0,0.00322]
[1778289490782,49.98,80285.3,0.1,-4e-05,0.0,0.00327]
[1778289495817,49.98,80281.3,0.1,-4e-05,0.0,0.00332]
[1778289501859,49.98,80279.73,0.1,-4e-05,0.0,0.00334]
[1778289508908,49.98,80278.77,0.1,-4e-05,0.0,0.00335]
[1778289511929,49.98,80278.88,0.1,-4e-05,0.0,0.00328]
[1778289516964,49.98,80281.41,0.1,-3e-05,0.0,0.00325]
[1778289522004,49.98,80282.13,0.1,-3e-05,0.0,0.00324]
[1778289527038,49.98,80281.76,0.1,-3e-05,0.0,0.00325]
[1778289532069,49.98,80280.75,0.1,-3e-05,0.0,0.00326]
[1778289538112,49.98,80281.66,0.1,-3e-05,0.0,0.00325]
[1778289545166,49.98,80281.34,0.1,-3e-05,0.0,0.00325]
[1778289550202,49.98,80283.62,0.1,-3e-05,0.0,0.00323]
[1778289555237,49.98,80283.09,0.1,-3e-05,0.0,0.00323]
[1778289562286,49.98,80284.09,0.1,-3e-05,0.0,0.00322]
[1778289567321,49.98,80286.93,0.1,-3e-05,0.0,0.00319]
[1778289571350,49.98,80288.15,0.1,-3e-05,0.0,0.00311]
[1778289576399,49.98,80286.82,0.1,-3e-05,0.0,0.00312]
[1778289586454,49.98,80283.7,0.1,-3e-05,0.0,0.00316]
[1778289592497,49.98,80282.18,0.1,-3e-05,0.0,0.00317]
[1778289597532,49.98,80280.36,0.1,-3e-05,0.0,0.0032]
[1778289603575,49.98,80279.75,0.1,-3e-05,0.0,0.0032]
[1778289608611,49.98,80279.31,0.1,-3e-05,0.0,0.00321]
[1778289613647,49.98,80278.61,0.1,-3e-05,0.0,0.00322]
[1778289618682,49.98,80278.42,0.1,-3e-05,0.0,0.00322]
[1778289623717,49.98,80278.64,0.1,-3e-05,0.0,0.00322]
[1778289630766,49.98,80278.09,0.1,-3e-05,0.0,0.00322]
[1778289632780,49.98,80278.06,0.1,-3e-05,0.0,0.00315]
[1778289638824,49.98,80277.32,0.1,-3e-05,0.0,0.00316]
[1778289643858,49.98,80278.0,0.1,-3e-05,0.0,0.00316]
[1778289649900,49.98,80277.58,0.1,-3e-05,0.0,0.00316]
[1778289656680,49.98,80276.43,0.1,-3e-05,0.0,0.00317]
[1778289662991,49.98,80276.81,0.1,-3e-05,0.0,0.00317]
[1778289673061,49.98,80277.18,0.1,-3e-05,0.0,0.00316]
[1778289678097,49.98,80277.19,0.1,-3e-05,0.0,0.00316]
[1778289683134,49.98,80277.33,0.1,-3e-05,0.0,0.00316]
[1778289689177,49.98,80277.69,0.1,-3e-05,0.0,0.00316]
[1778289691192,49.98,80277.68,0.1,-3e-05,0.0,0.00309]
[1778289696229,49.98,80269.61,0.1,-3e-05,0.0,0.00318]
[1778289701263,49.98,80266.82,0.1,-3e-05,0.0,0.00322]
[1778289706298,49.98,80259.35,0.1,-4e-05,0.0,0.0033]
[1778289711401,49.98,80258.78,0.1,-4e-05,0.0,0.00331]
[1778289713415,49.98,80252.43,0.1,-4e-05,0.0,0.00339]
[1778289720465,49.98,80250.57,0.1,-4e-05,0.0,0.00341]
[1778289725501,49.98,80249.86,0.1,-4e-05,0.0,0.00342]
[1778289731543,49.98,80246.78,0.1,-4e-05,0.0,0.00346]
[1778289736577,49.98,80241.07,0.1,-4e-05,0.0,0.00353]
[1778289741612,49.98,80239.28,0.1,-4e-05,0.0,0.00355]
[1778289745640,49.98,80247.88,0.1,-4e-05,0.0,0.00344]
[1778289750675,49.98,80252.41,0.1,-4e-05,0.0,0.00339]
[1778289753696,49.98,80252.37,0.1,-4e-05,0.0,0.00332]
[1778289758731,49.98,80251.98,0.1,-4e-05,0.0,0.00332]
[1778289763766,49.98,80254.45,0.1,-4e-05,0.0,0.00329]
[1778289769808,49.98,80253.62,0.1,-4e-05,0.0,0.0033]
[1778289774843,49.98,80250.91,0.1,-4e-05,0.0,0.00333]
[1778289779880,49.98,80250.96,0.1,-4e-05,0.0,0.00333]
[1778289784913,49.98,80247.24,0.1,-4e-05,0.0,0.00338]
[1778289789949,49.98,80245.9,0.1,-4e-05,0.0,0.00339]
[1778289794984,49.98,80241.89,0.1,-4e-05,0.0,0.00344]
[1778289801028,49.98,80240.79,0.1,-4e-05,0.0,0.00346]
[1778289806063,49.98,80235.25,0.1,-4e-05,0.0,0.00353]
[1778289811099,49.98,80230.66,0.1,-4e-05,0.0,0.00351]
[1778289816133,49.98,80231.37,0.1,-4e-05,0.0,0.0035]
[1778289825196,49.98,80228.94,0.1,-4e-05,0.0,0.00353]
[1778289830231,49.98,80228.98,0.1,-4e-05,0.0,0.00353]
[1778289835271,49.98,80228.94,0.1,-4e-05,0.0,0.00353]
[1778289841308,49.98,80228.66,0.1,-4e-05,0.0,0.00354]
[1778289846343,49.98,80228.02,0.1,-4e-05,0.0,0.00354]
[1778289854399,49.98,80228.3,0.1,-4e-05,0.0,0.00354]
[1778289859433,49.98,80227.36,0.1,-4e-05,0.0,0.00355]
[1778289867490,49.98,80227.35,0.1,-4e-05,0.0,0.00355]
[1778289872525,49.98,80227.06,0.1,-4e-05,0.0,0.00348]
[1778289877565,49.98,80227.83,0.1,-4e-05,0.0,0.00347]
[1778289882600,49.98,80228.29,0.1,-4e-05,0.0,0.00347]
[1778289888642,49.98,80228.59,0.1,-4e-05,0.0,0.00346]
[1778289897706,49.98,80228.42,0.1,-4e-05,0.0,0.00347]
[1778289902741,49.98,80228.4,0.1,-4e-05,0.0,0.00347]
[1778289908783,49.98,80228.54,0.1,-4e-05,0.0,0.00346]
[1778289918514,49.98,80228.56,0.1,-4e-05,0.0,0.00346]
[1778289923888,49.98,80228.41,0.1,-4e-05,0.0,0.00347]
[1778289928923,49.98,80229.1,0.1,-4e-05,0.0,0.00346]
[1778289931945,49.98,80229.59,0.1,-4e-05,0.0,0.00338]
[1778289936979,49.98,80228.78,0.1,-4e-05,0.0,0.00339]
[1778289942015,49.98,80229.17,0.1,-4e-05,0.0,0.00338]
[1778289947051,49.98,80234.65,0.1,-4e-05,0.0,0.00332]
[1778289954102,49.98,80234.66,0.1,-4e-05,0.0,0.00332]
[1778289961149,49.98,80233.08,0.1,-4e-05,0.0,0.00334]
[1778289966184,49.98,80232.85,0.1,-4e-05,0.0,0.00334]
[1778289973233,49.98,80233.47,0.1,-4e-05,0.0,0.00333]
[1778289978943,49.98,80233.85,0.1,-4e-05,0.0,0.00333]
[1778289984309,49.98,80233.68,0.1,-4e-05,0.0,0.00333]
[1778289990351,49.98,80233.57,0.1,-4e-05,0.0,0.00333]
[1778289992365,49.98,80233.62,0.1,-4e-05,0.0,0.00326]
[1778289999085,49.98,80233.15,0.1,-4e-05,0.0,0.00327]
[1778290004451,49.98,80233.08,0.1,-4e-05,0.0,0.00327]
[1778290009489,49.98,80233.59,0.1,-4e-05,0.0,0.00326]
[1778290018552,49.98,80233.2,0.1,-4e-05,0.0,0.00327]
[1778290023591,49.98,80241.56,0.1,-3e-05,0.0,0.00317]
[1778290028626,49.98,80244.9,0.1,-3e-05,0.0,0.00313]
[1778290033663,49.98,80244.29,0.1,-3e-05,0.0,0.00314]
[1778290038697,49.98,80245.04,0.1,-3e-05,0.0,0.00313]
[1778290043732,49.98,80244.18,0.1,-3e-05,0.0,0.00314]
[1778290049774,49.98,80243.7,0.1,-3e-05,0.0,0.00314]
[1778290053802,49.98,80243.53,0.1,-3e-05,0.0,0.00308]
[1778290059844,49.98,80243.0,0.1,-3e-05,0.0,0.00308]
[1778290067903,49.98,80242.72,0.1,-3e-05,0.0,0.00309]
[1778290072938,49.98,80244.0,0.1,-3e-05,0.0,0.00307]
[1778290077973,49.98,80249.0,0.1,-3e-05,0.0,0.00302]
[1778290083038,49.98,80253.34,0.1,-3e-05,0.0,0.00297]
[1778290088073,49.98,80253.81,0.1,-3e-05,0.0,0.00297]
[1778290094115,49.98,80253.57,0.1,-3e-05,0.0,0.00297]
[1778290099149,49.98,80254.56,0.1,-3e-05,0.0,0.00296]
[1778290104185,49.98,80254.66,0.1,-3e-05,0.0,0.00296]
[1778290109883,49.98,80254.91,0.1,-3e-05,0.0,0.00295]
[1778290111239,49.98,80262.69,0.1,-3e-05,0.0,0.00281]
[1778290116275,49.98,80268.19,0.1,-3e-05,0.0,0.00275]
[1778290118638,49.98,80268.16,0.1,-3e-05,0.0,0.00275]
[1778290118739,49.98,80268.24,0.1,-3e-05,0.0,0.00275]
[1778290123140,49.98,80268.08,0.1,-3e-05,0.0,0.00276]
[1778290123324,49.98,80267.05,0.1,-3e-05,0.0,0.00277]
[1778290124657,49.98,80267.05,0.1,-3e-05,0.0,0.00277]
[1778290124758,49.98,80266.55,0.1,-3e-05,0.0,0.00277]
[1778290130019,49.98,80265.93,0.1,-3e-05,0.0,0.00278]
[1778290135410,49.98,80268.08,0.1,-3e-05,0.0,0.00276]
[1778290136508,49.98,80268.08,0.1,-3e-05,0.0,0.00276]
[1778290136519,49.98,80267.0,0.1,-3e-05,0.0,0.00277]
[1778290142459,49.98,80262.89,0.1,-3e-05,0.0,0.00281]
[1778290143466,49.98,80253.87,0.1,-3e-05,0.0,0.0029]
[1778290145482,49.98,80247.08,0.1,-3e-05,0.0,0.00297]
[1778290150517,49.98,80245.75,0.1,-3e-05,0.0,0.00299]
[1778290156558,49.98,80247.99,0.1,-3e-05,0.0,0.00296]
[1778290162602,49.98,80248.69,0.1,-3e-05,0.0,0.00296]
[1778290170298,49.98,80249.81,0.1,-3e-05,0.0,0.00295]
[1778290171668,49.98,80249.88,0.1,-3e-05,0.0,0.00288]
[1778290176700,49.98,80250.47,0.1,-3e-05,0.0,0.00288]
[1778290181735,49.98,80249.17,0.1,-3e-05,0.0,0.00289]
[1778290190802,49.98,80250.33,0.1,-3e-05,0.0,0.00288]
[1778290196845,49.98,80250.64,0.1,-3e-05,0.0,0.00287]
[1778290201883,49.98,80249.77,0.1,-3e-05,0.0,0.00288]
[1778290206919,49.98,80249.31,0.1,-3e-05,0.0,0.00289]
[1778290211953,49.98,80249.64,0.1,-3e-05,0.0,0.00288]
[1778290216989,49.98,80249.48,0.1,-3e-05,0.0,0.00289]
[1778290222023,49.98,80253.62,0.1,-3e-05,0.0,0.00284]
[1778290227058,49.98,80255.05,0.1,-3e-05,0.0,0.00283]
[1778290232093,49.98,80254.93,0.1,-3e-05,0.0,0.00277]
[1778290237128,49.98,80260.42,0.1,-3e-05,0.0,0.00271]
[1778290242163,49.98,80261.44,0.1,-3e-05,0.0,0.0027]
[1778290247197,49.98,80267.21,0.1,-3e-05,0.0,0.00265]
[1778290253240,49.98,80266.17,0.1,-3e-05,0.0,0.00266]
[1778290258275,49.98,80266.53,0.1,-3e-05,0.0,0.00265]
[1778290264317,49.98,80268.56,0.1,-3e-05,0.0,0.00263]
[1778290269374,49.98,80274.75,0.1,-3e-05,0.0,0.00257]
[1778290274388,49.98,80277.73,0.1,-3e-05,0.0,0.00254]
[1778290279422,49.98,80299.29,0.1,-3e-05,0.0,0.00235]
[1778290285464,49.98,80297.18,0.1,-3e-05,0.0,0.00237]
[1778290291146,49.98,80293.86,0.1,-3e-05,0.0,0.00234]
[1778290301218,49.98,80296.95,0.1,-2e-05,0.0,0.00232]
[1778290306614,49.98,80300.63,0.1,-2e-05,0.0,0.00229]
[1778290311287,49.98,80308.94,0.1,-2e-05,0.0,0.00222]
[1778290316681,49.98,80312.47,0.1,-2e-05,0.0,0.00219]
[1778290321716,49.98,80314.49,0.1,-2e-05,0.0,0.00217]
[1778290326752,49.98,80320.38,0.1,-2e-05,0.0,0.00212]
[1778290331787,49.98,80322.66,0.1,-2e-05,0.0,0.00211]
[1778290336822,49.98,80323.17,0.1,-2e-05,0.0,0.0021]
[1778290341857,49.98,80325.19,0.1,-2e-05,0.0,0.00209]
[1778290346893,49.98,80325.5,0.1,-2e-05,0.0,0.00208]
[1778290351568,49.98,80325.48,0.1,-2e-05,0.0,0.00204]
[1778290362003,49.98,80325.93,0.1,-2e-05,0.0,0.00203]
[1778290367044,49.98,80329.95,0.1,-2e-05,0.0,0.002]
[1778290371072,49.98,80338.41,0.1,-2e-05,0.0,0.00194]
[1778290379130,49.98,80338.93,0.1,-2e-05,0.0,0.00194]
[1778290384165,49.98,80339.67,0.1,-2e-05,0.0,0.00193]
[1778290389203,49.98,80340.52,0.1,-2e-05,0.0,0.00193]
[1778290391217,49.98,80350.05,0.1,-2e-05,0.0,0.00186]
[1778290395249,49.98,80367.5,0.1,-2e-05,0.0,0.00174]
[1778290400286,49.98,80370.98,0.1,-2e-05,0.0,0.00172]
[1778290405319,49.98,80371.88,0.1,-2e-05,0.0,0.00171]
[1778290410354,49.98,80368.58,0.1,-2e-05,0.0,0.00173]
[1778290415389,49.98,80365.34,0.1,-2e-05,0.0,0.00171]
[1778290420423,49.98,80361.49,0.1,-2e-05,0.0,0.00174]
[1778290425458,49.98,80358.44,0.1,-2e-05,0.0,0.00176]
[1778290431501,49.98,80358.06,0.1,-2e-05,0.0,0.00176]
[1778290435531,49.98,80351.86,0.1,-2e-05,0.0,0.0018]
[1778290440564,49.98,80352.22,0.1,-2e-05,0.0,0.0018]
[1778290445599,49.98,80350.68,0.1,-2e-05,0.0,0.00181]
[1778290448620,49.98,80342.49,0.1,-2e-05,0.0,0.00187]
[1778290453665,49.98,80336.82,0.1,-2e-05,0.0,0.00191]
[1778290458700,49.98,80337.21,0.1,-2e-05,0.0,0.00191]
[1778290463734,49.98,80339.06,0.1,-2e-05,0.0,0.00189]
[1778290468774,49.98,80340.17,0.1,-2e-05,0.0,0.00188]
[1778290472412,49.98,80348.11,0.1,-2e-05,0.0,0.00179]
[1778290475822,49.98,80355.14,0.1,-2e-05,0.0,0.00174]
[1778290480858,49.98,80351.93,0.1,-2e-05,0.0,0.00176]
[1778290485893,49.98,80348.34,0.1,-2e-05,0.0,0.00179]
[1778290490932,49.98,80346.96,0.1,-2e-05,0.0,0.0018]
[1778290496978,49.98,80347.45,0.1,-2e-05,0.0,0.00179]
[1778290503020,49.98,80347.37,0.1,-2e-05,0.0,0.00179]
[1778290508058,49.98,80347.55,0.1,-2e-05,0.0,0.00179]
[1778290509067,49.98,80341.53,0.1,-2e-05,0.0,0.00183]
[1778290515106,49.98,80342.39,0.1,-2e-05,0.0,0.00183]
[1778290520150,49.98,80342.79,0.1,-2e-05,0.0,0.00182]
[1778290525184,49.98,80346.51,0.1,-2e-05,0.0,0.0018]
[1778290531226,49.98,80348.11,0.1,-2e-05,0.0,0.00175]
[1778290537267,49.98,80348.7,0.1,-2e-05,0.0,0.00174]
[1778290542303,49.98,80349.03,0.1,-2e-05,0.0,0.00174]
[1778290547339,49.98,80349.78,0.1,-2e-05,0.0,0.00174]
[1778290552373,49.98,80349.88,0.1,-2e-05,0.0,0.00173]
[1778290557412,49.98,80350.41,0.1,-2e-05,0.0,0.00173]
[1778290562443,49.98,80350.42,0.1,-2e-05,0.0,0.00173]
[1778290567478,49.98,80351.39,0.1,-2e-05,0.0,0.00172]
[1778290573118,49.98,80351.74,0.1,-2e-05,0.0,0.00172]
[1778290578556,49.98,80357.75,0.1,-2e-05,0.0,0.00168]
[1778290583591,49.98,80357.0,0.1,-2e-05,0.0,0.00169]
[1778290588627,49.98,80357.31,0.1,-2e-05,0.0,0.00169]
[1778290591650,49.98,80360.2,0.1,-2e-05,0.0,0.00163]
[1778290596685,49.98,80362.85,0.1,-2e-05,0.0,0.00161]
[1778290599705,49.98,80369.08,0.1,-2e-05,0.0,0.00157]
[1778290604741,49.98,80367.42,0.1,-2e-05,0.0,0.00158]
[1778290609776,49.98,80369.07,0.1,-2e-05,0.0,0.00157]
[1778290614810,49.98,80367.05,0.1,-2e-05,0.0,0.00159]
[1778290619846,49.98,80367.25,0.1,-2e-05,0.0,0.00159]
[1778290624884,49.98,80367.84,0.1,-2e-05,0.0,0.00158]
[1778290629917,49.98,80370.66,0.1,-2e-05,0.0,0.00157]
[1778290634953,49.98,80370.04,0.1,-2e-05,0.0,0.00157]
[1778290639990,49.98,80369.95,0.1,-2e-05,0.0,0.00157]
[1778290645084,49.98,80369.38,0.1,-2e-05,0.0,0.00157]
[1778290650116,49.98,80366.84,0.1,-2e-05,0.0,0.00159]
[1778290651122,49.98,80366.97,0.1,-2e-05,0.0,0.00155]
[1778290658172,49.98,80367.16,0.1,-2e-05,0.0,0.00155]
[1778290664214,49.98,80367.04,0.1,-2e-05,0.0,0.00155]
[1778290672270,49.98,80366.64,0.1,-2e-05,0.0,0.00155]
[1778290677305,49.98,80365.54,0.1,-2e-05,0.0,0.00156]
[1778290682340,49.98,80364.99,0.1,-2e-05,0.0,0.00156]
[1778290683347,49.98,80356.14,0.1,-2e-05,0.0,0.00162]
[1778290691403,49.98,80355.43,0.1,-2e-05,0.0,0.00162]
[1778290696439,49.98,80352.53,0.1,-2e-05,0.0,0.00164]
[1778290701473,49.98,80349.48,0.1,-2e-05,0.0,0.00166]
[1778290707514,49.98,80348.84,0.1,-2e-05,0.0,0.00166]
[1778290714191,49.98,80347.58,0.1,-2e-05,0.0,0.00163]
[1778290719599,49.98,80343.15,0.1,-2e-05,0.0,0.00166]
[1778290727654,49.98,80344.16,0.1,-2e-05,0.0,0.00165]
[1778290732690,49.98,80345.33,0.1,-2e-05,0.0,0.00164]
[1778290737725,49.98,80347.11,0.1,-2e-05,0.0,0.00163]
[1778290742760,49.98,80344.96,0.1,-2e-05,0.0,0.00165]
[1778290747795,49.98,80344.31,0.1,-2e-05,0.0,0.00165]
[1778290752830,49.98,80341.26,0.1,-2e-05,0.0,0.00167]
[1778290755853,49.98,80333.81,0.1,-2e-05,0.0,0.00172]
[1778290761893,49.98,80334.89,0.1,-2e-05,0.0,0.00171]
[1778290766929,49.98,80331.07,0.1,-2e-05,0.0,0.00174]
[1778290771962,49.98,80330.04,0.1,-2e-05,0.0,0.0017]
[1778290776999,49.98,80334.85,0.1,-2e-05,0.0,0.00167]
[1778290782033,49.98,80336.51,0.1,-2e-05,0.0,0.00166]
[1778290787068,49.98,80337.75,0.1,-2e-05,0.0,0.00165]
[1778290792103,49.98,80337.87,0.1,-2e-05,0.0,0.00165]
[1778290797137,49.98,80338.26,0.1,-2e-05,0.0,0.00165]
[1778290802173,49.98,80339.06,0.1,-2e-05,0.0,0.00164]
[1778290806201,49.98,80345.17,0.1,-2e-05,0.0,0.00161]
[1778290811236,49.98,80344.41,0.1,-2e-05,0.0,0.00161]
[1778290816275,49.98,80341.5,0.1,-2e-05,0.0,0.00163]
[1778290824964,49.98,80341.75,0.1,-2e-05,0.0,0.00163]
[1778290830374,49.98,80344.17,0.1,-2e-05,0.0,0.00161]
[1778290831381,49.98,80345.64,0.1,-2e-05,0.0,0.00157]
[1778290836415,49.98,80344.69,0.1,-2e-05,0.0,0.00157]
[1778290841450,49.98,80344.01,0.1,-2e-05,0.0,0.00158]
[1778290846485,49.98,80346.48,0.1,-2e-05,0.0,0.00156]
[1778290851521,49.98,80344.63,0.1,-2e-05,0.0,0.00157]
[1778290856555,49.98,80343.96,0.1,-2e-05,0.0,0.00158]
[1778290861590,49.98,80341.55,0.1,-2e-05,0.0,0.00159]
[1778290863604,49.98,80332.06,0.1,-2e-05,0.0,0.00165]
[1778290867632,49.98,80340.25,0.1,-2e-05,0.0,0.0016]
[1778290873676,49.98,80339.93,0.1,-2e-05,0.0,0.0016]
[1778290878710,49.98,80340.74,0.1,-2e-05,0.0,0.0016]
[1778290883747,49.98,80339.56,0.1,-2e-05,0.0,0.0016]
[1778290888782,49.98,80344.34,0.1,-2e-05,0.0,0.00157]
[1778290894826,49.98,80343.37,0.1,-2e-05,0.0,0.00154]
[1778290899861,49.98,80347.28,0.1,-2e-05,0.0,0.00152]
[1778290904897,49.98,80348.03,0.1,-2e-05,0.0,0.00151]
[1778290909934,49.98,80348.95,0.1,-2e-05,0.0,0.00151]
[1778290914969,49.98,80348.67,0.1,-2e-05,0.0,0.00151]
[1778290919000,49.98,80368.18,0.1,-1e-05,0.0,0.0014]
[1778290924033,49.98,80366.3,0.1,-1e-05,0.0,0.00141]
[1778290929070,49.98,80365.3,0.1,-1e-05,0.0,0.00142]
[1778290934104,49.98,80362.49,0.1,-2e-05,0.0,0.00143]
[1778290939139,49.98,80360.44,0.1,-2e-05,0.0,0.00144]
[1778290944174,49.98,80359.3,0.1,-2e-05,0.0,0.00145]
[1778290949209,49.98,80358.13,0.1,-2e-05,0.0,0.00146]
[1778290954244,49.98,80347.8,0.1,-2e-05,0.0,0.00148]
[1778290960290,49.98,80347.81,0.1,-2e-05,0.0,0.00148]
[1778290965953,49.98,80349.8,0.1,-2e-05,0.0,0.00147]
[1778290971369,49.98,80352.06,0.1,-2e-05,0.0,0.00146]
[1778290976401,49.98,80353.38,0.1,-2e-05,0.0,0.00145]
[1778290981439,49.98,80357.46,0.1,-2e-05,0.0,0.00143]
[1778290986474,49.98,80356.52,0.1,-2e-05,0.0,0.00143]
[1778290991514,49.98,80349.2,0.1,-2e-05,0.0,0.00147]
[1778290996549,49.98,80346.27,0.1,-2e-05,0.0,0.00149]
[1778291001584,49.98,80343.84,0.1,-2e-05,0.0,0.0015]
[1778291005613,49.98,80350.21,0.1,-2e-05,0.0,0.00147]
[1778291006620,49.98,80357.3,0.1,-2e-05,0.0,0.00143]
[1778291011654,49.98,80355.55,0.1,-1e-05,0.0,0.0014]
[1778291016716,49.98,80352.46,0.1,-2e-05,0.0,0.00142]
[1778291021750,49.98,80349.67,0.1,-2e-05,0.0,0.00143]
[1778291026784,49.98,80350.34,0.1,-2e-05,0.0,0.00143]
[1778291031820,49.98,80350.02,0.1,-2e-05,0.0,0.00143]
[1778291036855,49.98,80349.89,0.1,-2e-05,0.0,0.00143]
[1778291046513,49.98,80350.25,0.1,-2e-05,0.0,0.00143]
[1778291051963,49.98,80356.92,0.1,-1e-05,0.0,0.00139]
[1778291059011,49.98,80360.21,0.1,-1e-05,0.0,0.00138]
[1778291066654,49.98,80356.63,0.1,-1e-05,0.0,0.0014]
[1778291074117,49.98,80350.87,0.1,-1e-05,0.0,0.00139]
[1778291079152,49.98,80348.16,0.1,-1e-05,0.0,0.00141]
[1778291084186,49.98,80350.85,0.1,-1e-05,0.0,0.00139]
[1778291089222,49.98,80351.04,0.1,-1e-05,0.0,0.00139]
[1778291094256,49.98,80351.22,0.1,-1e-05,0.0,0.00139]
[1778291100299,49.98,80351.47,0.1,-1e-05,0.0,0.00139]
[1778291105334,49.98,80348.14,0.1,-1e-05,0.0,0.00141]
[1778291110369,49.98,80349.28,0.1,-1e-05,0.0,0.0014]
[1778291117003,49.98,80349.35,0.1,-1e-05,0.0,0.0014]
[1778291123460,49.98,80350.6,0.1,-1e-05,0.0,0.00139]
[1778291128496,49.98,80352.22,0.1,-1e-05,0.0,0.00139]
[1778291131517,49.98,80352.06,0.1,-1e-05,0.0,0.00135]
[1778291137143,49.98,80352.59,0.1,-1e-05,0.0,0.00135]
[1778291142597,49.98,80344.2,0.1,-1e-05,0.0,0.00139]
[1778291147631,49.98,80345.33,0.1,-1e-05,0.0,0.00139]
[1778291152665,49.98,80344.97,0.1,-1e-05,0.0,0.00139]
[1778291157702,49.98,80346.84,0.1,-1e-05,0.0,0.00138]
[1778291162737,49.98,80346.83,0.1,-1e-05,0.0,0.00138]
[1778291171800,49.98,80346.29,0.1,-1e-05,0.0,0.00138]
[1778291176835,49.98,80346.06,0.1,-1e-05,0.0,0.00138]
[1778291181870,49.98,80346.42,0.1,-1e-05,0.0,0.00138]
[1778291186905,49.98,80345.91,0.1,-1e-05,0.0,0.00139]
[1778291191939,49.98,80344.19,0.1,-1e-05,0.0,0.00136]
[1778291196976,49.98,80344.25,0.1,-1e-05,0.0,0.00136]
[1778291204024,49.98,80345.8,0.1,-1e-05,0.0,0.00135]
[1778291212080,49.98,80344.88,0.1,-1e-05,0.0,0.00136]
[1778291217116,49.98,80344.57,0.1,-1e-05,0.0,0.00136]
[1778291222150,49.98,80346.13,0.1,-1e-05,0.0,0.00135]
[1778291227186,49.98,80344.88,0.1,-1e-05,0.0,0.00136]
[1778291232220,49.98,80344.34,0.1,-1e-05,0.0,0.00136]
[1778291237255,49.98,80343.73,0.1,-1e-05,0.0,0.00136]
[1778291242290,49.98,80343.09,0.1,-1e-05,0.0,0.00137]
[1778291247327,49.98,80344.76,0.1,-1e-05,0.0,0.00136]
[1778291252362,49.98,80345.03,0.1,-1e-05,0.0,0.00132]
[1778291257398,49.98,80345.62,0.1,-1e-05,0.0,0.00132]
[1778291262432,49.98,80345.02,0.1,-1e-05,0.0,0.00132]
[1778291268064,49.98,80344.68,0.1,-1e-05,0.0,0.00132]
[1778291275523,49.98,80345.19,0.1,-1e-05,0.0,0.00132]
[1778291280559,49.98,80344.92,0.1,-1e-05,0.0,0.00132]
[1778291285594,49.98,80343.83,0.1,-1e-05,0.0,0.00133]
[1778291290630,49.98,80349.55,0.1,-1e-05,0.0,0.0013]
[1778291295665,49.98,80352.52,0.1,-1e-05,0.0,0.00128]
[1778291304727,49.98,80353.97,0.1,-1e-05,0.0,0.00128]
[1778291309765,49.98,80358.15,0.1,-1e-05,0.0,0.00126]
[1778291311779,49.98,80359.51,0.1,-1e-05,0.0,0.00122]
[1778291313792,49.98,80353.4,0.1,-1e-05,0.0,0.00125]
[1778291318829,49.98,80354.07,0.1,-1e-05,0.0,0.00125]
[1778291324870,49.98,80354.13,0.1,-1e-05,0.0,0.00125]
[1778291329905,49.98,80353.98,0.1,-1e-05,0.0,0.00125]
[1778291335948,49.98,80357.63,0.1,-1e-05,0.0,0.00123]
[1778291341994,49.98,80357.32,0.1,-1e-05,0.0,0.00123]
[1778291347029,49.98,80363.42,0.1,-1e-05,0.0,0.0012]
[1778291352064,49.98,80366.9,0.1,-1e-05,0.0,0.00118]
[1778291358108,49.98,80370.63,0.1,-1e-05,0.0,0.00117]
[1778291364148,49.98,80373.07,0.1,-1e-05,0.0,0.00116]
[1778291369183,49.98,80375.08,0.1,-1e-05,0.0,0.00115]
[1778291371201,49.98,80375.33,0.1,-1e-05,0.0,0.00112]
[1778291376233,49.98,80376.92,0.1,-1e-05,0.0,0.00111]
[1778291382276,49.98,80377.67,0.1,-1e-05,0.0,0.00111]
[1778291387312,49.98,80377.03,0.1,-1e-05,0.0,0.00111]
[1778291392351,49.98,80379.11,0.1,-1e-05,0.0,0.0011]
[1778291397382,49.98,80377.93,0.1,-1e-05,0.0,0.00111]
[1778291402417,49.98,80377.43,0.1,-1e-05,0.0,0.00111]
[1778291407451,49.98,80379.0,0.1,-1e-05,0.0,0.0011]
[1778291412487,49.98,80378.0,0.1,-1e-05,0.0,0.00111]
[1778291416516,49.98,80371.68,0.1,-1e-05,0.0,0.00113]
[1778291421550,49.98,80372.27,0.1,-1e-05,0.0,0.00113]
[1778291426585,49.98,80372.35,0.1,-1e-05,0.0,0.00113]
[1778291431619,49.98,80373.28,0.1,-1e-05,0.0,0.0011]
[1778291436654,49.98,80374.56,0.1,-1e-05,0.0,0.00109]
[1778291442697,49.98,80374.89,0.1,-1e-05,0.0,0.00109]
[1778291445719,49.98,80384.86,0.1,-1e-05,0.0,0.00105]
[1778291447732,49.98,80391.16,0.1,-1e-05,0.0,0.00102]
[1778291452768,49.98,80389.91,0.1,-1e-05,0.0,0.00103]
[1778291455788,49.98,80402.1,0.1,-1e-05,0.0,0.00098]
[1778291459411,49.98,80411.15,0.1,-1e-05,0.0,0.00094]
[1778291464851,49.98,80413.74,0.1,-1e-05,0.0,0.00093]
[1778291469889,49.98,80413.34,0.1,-1e-05,0.0,0.00094]
[1778291474929,49.98,80415.78,0.1,-1e-05,0.0,0.00093]
[1778291476937,49.98,80423.07,0.1,-1e-05,0.0,0.0009]
[1778291481972,49.98,80421.98,0.1,-1e-05,0.0,0.0009]
[1778291487009,49.98,80416.76,0.1,-1e-05,0.0,0.00092]
[1778291492046,49.98,80409.79,0.1,-1e-05,0.0,0.00092]
[1778291497082,49.98,80403.62,0.1,-1e-05,0.0,0.00095]
[1778291502121,49.98,80406.07,0.1,-1e-05,0.0,0.00094]
[1778291507157,49.98,80404.9,0.1,-1e-05,0.0,0.00094]
[1778291513198,49.98,80402.7,0.1,-1e-05,0.0,0.00095]
[1778291515214,49.98,80410.63,0.1,-1e-05,0.0,0.00092]
[1778291520247,49.98,80415.26,0.1,-1e-05,0.0,0.0009]
[1778291525282,49.98,80416.53,0.1,-1e-05,0.0,0.0009]
[1778291530319,49.98,80417.74,0.1,-1e-05,0.0,0.0009]
[1778291535351,49.98,80413.27,0.1,-1e-05,0.0,0.00091]
[1778291538374,49.98,80406.37,0.1,-1e-05,0.0,0.00094]
[1778291544414,49.98,80404.9,0.1,-1e-05,0.0,0.00094]
[1778291549449,49.98,80404.26,0.1,-1e-05,0.0,0.00095]
[1778291551465,49.98,80404.81,0.1,-1e-05,0.0,0.00092]
[1778291556500,49.98,80404.19,0.1,-1e-05,0.0,0.00092]
[1778291561534,49.98,80404.17,0.1,-1e-05,0.0,0.00092]
[1778291566571,49.98,80409.35,0.1,-1e-05,0.0,0.0009]
[1778291572615,49.98,80410.07,0.1,-1e-05,0.0,0.0009]
[1778291577652,49.98,80410.91,0.1,-1e-05,0.0,0.0009]
[1778291582685,49.98,80409.74,0.1,-1e-05,0.0,0.0009]
[1778291587720,49.98,80410.18,0.1,-1e-05,0.0,0.0009]
[1778291592755,49.98,80409.01,0.1,-1e-05,0.0,0.0009]
[1778291597791,49.98,80409.33,0.1,-1e-05,0.0,0.0009]
[1778291602835,49.98,80412.14,0.1,-1e-05,0.0,0.00089]
[1778291607872,49.98,80414.77,0.1,-1e-05,0.0,0.00088]
[1778291611901,49.98,80414.7,0.1,-1e-05,0.0,0.00086]
[1778291616934,49.98,80414.34,0.1,-1e-05,0.0,0.00086]
[1778291621969,49.98,80414.65,0.1,-1e-05,0.0,0.00086]
[1778291627004,49.98,80414.2,0.1,-1e-05,0.0,0.00086]
[1778291632039,49.98,80412.85,0.1,-1e-05,0.0,0.00087]
[1778291637076,49.98,80401.71,0.1,-1e-05,0.0,0.00091]
[1778291642109,49.98,80403.6,0.1,-1e-05,0.0,0.0009]
[1778291644124,49.98,80412.23,0.1,-1e-05,0.0,0.00087]
[1778291649158,49.98,80414.67,0.1,-1e-05,0.0,0.00086]
[1778291654195,49.98,80416.03,0.1,-1e-05,0.0,0.00086]
[1778291660824,49.98,80417.49,0.1,-1e-05,0.0,0.00085]
[1778291666278,49.98,80417.42,0.1,-1e-05,0.0,0.00085]
[1778291671312,49.98,80417.56,0.1,-1e-05,0.0,0.00083]
[1778291675341,49.98,80407.14,0.1,-1e-05,0.0,0.00086]
[1778291680376,49.98,80402.86,0.1,-1e-05,0.0,0.00088]
[1778291685412,49.98,80402.93,0.1,-1e-05,0.0,0.00088]
[1778291691453,49.98,80405.46,0.1,-1e-05,0.0,0.00087]
[1778291697495,49.98,80406.56,0.1,-1e-05,0.0,0.00087]
[1778291702532,49.98,80404.36,0.1,-1e-05,0.0,0.00087]
[1778291707566,49.98,80405.18,0.1,-1e-05,0.0,0.00087]
[1778291712601,49.98,80403.91,0.1,-1e-05,0.0,0.00088]
[1778291721664,49.98,80404.28,0.1,-1e-05,0.0,0.00087]
[1778291726702,49.98,80405.48,0.1,-1e-05,0.0,0.00087]
[1778291731735,49.98,80406.55,0.1,-1e-05,0.0,0.00084]
[1778291738783,49.98,80406.94,0.1,-1e-05,0.0,0.00084]
[1778291743817,49.98,80401.84,0.1,-1e-05,0.0,0.00086]
[1778291748854,49.98,80395.59,0.1,-1e-05,0.0,0.00088]
[1778291753892,49.98,80391.71,0.1,-1e-05,0.0,0.0009]
[1778291757917,49.98,80384.79,0.1,-1e-05,0.0,0.00092]
[1778291762952,49.98,80380.67,0.1,-1e-05,0.0,0.00094]
[1778291767987,49.98,80378.12,0.1,-1e-05,0.0,0.00095]
[1778291770002,49.98,80371.01,0.1,-1e-05,0.0,0.00097]
[1778291774030,49.98,80361.6,0.1,-1e-05,0.0,0.00101]
[1778291779065,49.98,80364.79,0.1,-1e-05,0.0,0.001]
[1778291784100,49.98,80371.48,0.1,-1e-05,0.0,0.00097]
[1778291789135,49.98,80368.33,0.1,-1e-05,0.0,0.00098]
[1778291791819,49.98,80367.69,0.1,-1e-05,0.0,0.00096]
[1778291797192,49.98,80367.67,0.1,-1e-05,0.0,0.00096]
[1778291802227,49.98,80367.49,0.1,-1e-05,0.0,0.00096]
[1778291808269,49.98,80366.79,0.1,-1e-05,0.0,0.00096]
[1778291813304,49.98,80359.82,0.1,-1e-05,0.0,0.00099]
[1778291818338,49.98,80357.56,0.1,-1e-05,0.0,0.001]
[1778291824380,49.98,80356.35,0.1,-1e-05,0.0,0.00101]
[1778291829418,49.98,80355.48,0.1,-1e-05,0.0,0.00101]
[1778291834456,49.98,80356.13,0.1,-1e-05,0.0,0.00101]
[1778291839489,49.98,80355.7,0.1,-1e-05,0.0,0.00101]
[1778291844524,49.98,80355.15,0.1,-1e-05,0.0,0.00101]
[1778291849560,49.98,80352.5,0.1,-1e-05,0.0,0.00102]
[1778291852241,49.98,80352.24,0.1,-1e-05,0.0,0.001]
[1778291857619,49.98,80351.56,0.1,-1e-05,0.0,0.001]
[1778291865675,49.98,80351.25,0.1,-1e-05,0.0,0.001]
[1778291872722,49.98,80350.98,0.1,-1e-05,0.0,0.001]
[1778291879771,49.98,80350.61,0.1,-1e-05,0.0,0.001]
[1778291884814,49.98,80346.59,0.1,-1e-05,0.0,0.00102]
[1778291889846,49.98,80344.77,0.1,-1e-05,0.0,0.00103]
[1778291894881,49.98,80346.32,0.1,-1e-05,0.0,0.00102]
[1778291895888,49.98,80339.92,0.1,-1e-05,0.0,0.00105]
[1778291896895,49.98,80333.85,0.1,-1e-05,0.0,0.00107]
[1778291901930,49.98,80331.46,0.1,-1e-05,0.0,0.00108]
[1778291906967,49.98,80329.41,0.1,-1e-05,0.0,0.00109]
[1778291912000,49.98,80324.64,0.1,-1e-05,0.0,0.00108]
[1778291915021,49.98,80318.66,0.1,-1e-05,0.0,0.00111]
[1778291920060,49.98,80316.09,0.1,-1e-05,0.0,0.00112]
[1778291925091,49.98,80312.35,0.1,-1e-05,0.0,0.00114]
[1778291930126,49.98,80310.59,0.1,-1e-05,0.0,0.00115]
[1778291935161,49.98,80308.13,0.1,-1e-05,0.0,0.00116]
[1778291940195,49.98,80305.65,0.1,-1e-05,0.0,0.00117]
[1778291945232,49.98,80306.61,0.1,-1e-05,0.0,0.00116]
[1778291951274,49.98,80303.57,0.1,-1e-05,0.0,0.00118]
[1778291956309,49.98,80306.45,0.1,-1e-05,0.0,0.00117]
[1778291961344,49.98,80309.18,0.1,-1e-05,0.0,0.00115]
[1778291969400,49.98,80308.73,0.1,-1e-05,0.0,0.00116]
[1778291971414,49.98,80309.22,0.1,-1e-05,0.0,0.00112]
[1778291973095,49.98,80302.92,0.1,-1e-05,0.0,0.00115]
[1778291978463,49.98,80302.09,0.1,-1e-05,0.0,0.00116]
[1778291983498,49.98,80301.93,0.1,-1e-05,0.0,0.00116]
[1778291988533,49.98,80300.93,0.1,-1e-05,0.0,0.00116]
[1778291993569,49.98,80298.76,0.1,-1e-05,0.0,0.00117]
[1778291998603,49.98,80299.48,0.1,-1e-05,0.0,0.00117]
[1778292003640,49.98,80299.8,0.1,-1e-05,0.0,0.00117]
[1778292008675,49.98,80300.41,0.1,-1e-05,0.0,0.00116]
[1778292009680,49.98,80307.59,0.1,-1e-05,0.0,0.00113]
[1778292014715,49.98,80311.67,0.1,-1e-05,0.0,0.00111]
[1778292020757,49.98,80312.17,0.1,-1e-05,0.0,0.00111]
[1778292025792,49.98,80312.73,0.1,-1e-05,0.0,0.00111]
[1778292028816,49.98,80318.54,0.1,-1e-05,0.0,0.00108]
[1778292031838,49.98,80324.69,0.1,-1e-05,0.0,0.00103]
[1778292036879,49.98,80322.41,0.1,-1e-05,0.0,0.00104]
[1778292041910,49.98,80320.56,0.1,-1e-05,0.0,0.00105]
[1778292046943,49.98,80320.01,0.1,-1e-05,0.0,0.00105]
[1778292053657,49.98,80319.27,0.1,-1e-05,0.0,0.00105]
[1778292059025,49.98,80318.46,0.1,-1e-05,0.0,0.00105]
[1778292065072,49.98,80319.02,0.1,-1e-05,0.0,0.00105]
[1778292070108,49.98,80317.6,0.1,-1e-05,0.0,0.00106]
[1778292075141,49.98,80316.88,0.1,-1e-05,0.0,0.00106]
[1778292080175,49.98,80316.69,0.1,-1e-05,0.0,0.00106]
[1778292085210,49.98,80317.08,0.1,-1e-05,0.0,0.00106]
[1778292090248,49.98,80315.42,0.1,-1e-05,0.0,0.00107]
[1778292091254,49.98,80315.33,0.1,-1e-05,0.0,0.00104]
[1778292096290,49.98,80314.46,0.1,-1e-05,0.0,0.00104]
[1778292102334,49.98,80314.1,0.1,-1e-05,0.0,0.00105]
[1778292107366,49.98,80313.45,0.1,-1e-05,0.0,0.00105]
[1778292112402,49.98,80311.54,0.1,-1e-05,0.0,0.00106]
[1778292117437,49.98,80305.92,0.1,-1e-05,0.0,0.00108]
[1778292122472,49.98,80304.52,0.1,-1e-05,0.0,0.00109]
[1778292127507,49.98,80304.16,0.1,-1e-05,0.0,0.00109]
[1778292132543,49.98,80299.78,0.1,-1e-05,0.0,0.00111]
[1778292136571,49.98,80306.5,0.1,-1e-05,0.0,0.00108]
[1778292139593,49.98,80313.15,0.1,-1e-05,0.0,0.00105]
[1778292140600,49.98,80321.37,0.1,-1e-05,0.0,0.00101]
[1778292144288,49.98,80328.89,0.1,-1e-05,0.0,0.00098]
[1778292151680,49.98,80334.27,0.1,-1e-05,0.0,0.00094]
[1778292156715,49.98,80335.57,0.1,-1e-05,0.0,0.00093]
[1778292161754,49.98,80337.6,0.1,-1e-05,0.0,0.00093]
[1778292165782,49.98,80369.59,0.1,-1e-05,0.0,0.00081]
[1778292167796,49.98,80378.91,0.1,-1e-05,0.0,0.00078]
[1778292169809,49.98,80386.25,0.1,-1e-05,0.0,0.00076]
[1778292174845,49.98,80385.9,0.1,-1e-05,0.0,0.00076]
[1778292179881,49.98,80384.17,0.1,-1e-05,0.0,0.00076]
[1778292184916,49.98,80381.3,0.1,-1e-05,0.0,0.00077]
[1778292190958,49.98,80380.7,0.1,-1e-05,0.0,0.00078]
[1778292195993,49.98,80379.9,0.1,-1e-05,0.0,0.00078]
[1778292201028,49.98,80394.28,0.1,-1e-05,0.0,0.00073]
[1778292206063,49.98,80394.88,0.1,-1e-05,0.0,0.00073]
[1778292211097,49.98,80395.5,0.1,-1e-05,0.0,0.00071]
[1778292223182,49.98,80392.96,0.1,-1e-05,0.0,0.00072]
[1778292225195,49.98,80384.01,0.1,-1e-05,0.0,0.00074]
[1778292230233,49.98,80386.07,0.1,-1e-05,0.0,0.00074]
[1778292233252,49.98,80377.78,0.1,-1e-05,0.0,0.00076]
[1778292240301,49.98,80377.82,0.1,-1e-05,0.0,0.00076]
[1778292245336,49.98,80379.14,0.1,-1e-05,0.0,0.00076]
[1778292252385,49.98,80381.84,0.1,-1e-05,0.0,0.00075]
[1778292256414,49.98,80390.31,0.1,-1e-05,0.0,0.00073]
[1778292261449,49.98,80396.43,0.1,-1e-05,0.0,0.00071]
[1778292266484,49.98,80397.97,0.1,-1e-05,0.0,0.0007]
[1778292271518,49.98,80397.49,0.1,-1e-05,0.0,0.00069]
[1778292276554,49.98,80397.01,0.1,-1e-05,0.0,0.00069]
[1778292278568,49.98,80404.92,0.1,-1e-05,0.0,0.00066]
[1778292283603,49.98,80405.96,0.1,-1e-05,0.0,0.00066]
[1778292288638,49.98,80406.51,0.1,-1e-05,0.0,0.00066]
[1778292293674,49.98,80403.64,0.1,-1e-05,0.0,0.00067]
[1778292298707,49.98,80403.14,0.1,-1e-05,0.0,0.00067]
[1778292303744,49.98,80401.64,0.1,-1e-05,0.0,0.00067]
[1778292308778,49.98,80397.26,0.1,-1e-05,0.0,0.00069]
[1778292313814,49.98,80398.33,0.1,-1e-05,0.0,0.00068]
[1778292318849,49.98,80398.46,0.1,-1e-05,0.0,0.00068]
[1778292323884,49.98,80398.54,0.1,-1e-05,0.0,0.00068]
[1778292328920,49.98,80397.08,0.1,-1e-05,0.0,0.00069]
[1778292331941,49.98,80397.31,0.1,-1e-05,0.0,0.00067]
[1778292336976,49.98,80396.97,0.1,-1e-05,0.0,0.00067]
[1778292338992,49.98,80387.3,0.1,-1e-05,0.0,0.0007]
[1778292345045,49.98,80383.68,0.1,-1e-05,0.0,0.00071]
[1778292353102,49.98,80386.47,0.1,-1e-05,0.0,0.0007]
[1778292358140,49.98,80383.89,0.1,-1e-05,0.0,0.0007]
[1778292362168,49.98,80391.64,0.1,-1e-05,0.0,0.00068]
[1778292367201,49.98,80396.56,0.1,-1e-05,0.0,0.00067]
[1778292372240,49.98,80400.61,0.1,-1e-05,0.0,0.00066]
[1778292378286,49.98,80398.53,0.1,-1e-05,0.0,0.00066]
[1778292383321,49.98,80398.77,0.1,-1e-05,0.0,0.00066]
[1778292390370,49.98,80398.12,0.1,-1e-05,0.0,0.00066]
[1778292391382,49.98,80397.54,0.1,-1e-05,0.0,0.00065]
[1778292396412,49.98,80390.73,0.1,-1e-05,0.0,0.00067]
[1778292403461,49.98,80391.95,0.1,-1e-05,0.0,0.00066]
[1778292409503,49.98,80387.87,0.1,-1e-05,0.0,0.00067]
[1778292414538,49.98,80389.22,0.1,-1e-05,0.0,0.00067]
[1778292419574,49.98,80389.55,0.1,-1e-05,0.0,0.00067]
[1778292424609,49.98,80389.97,0.1,-1e-05,0.0,0.00067]
[1778292425615,49.98,80399.1,0.1,-1e-05,0.0,0.00064]
[1778292430651,49.98,80399.96,0.1,-1e-05,0.0,0.00064]
[1778292436342,49.98,80398.9,0.1,-1e-05,0.0,0.00064]
[1778292441727,49.98,80398.49,0.1,-1e-05,0.0,0.00065]
[1778292446762,49.98,80398.31,0.1,-1e-05,0.0,0.00065]
[1778292451797,49.98,80397.05,0.1,-1e-05,0.0,0.00063]
[1778292456832,49.98,80397.27,0.1,-1e-05,0.0,0.00063]
[1778292461867,49.98,80399.89,0.1,-1e-05,0.0,0.00062]
[1778292466902,49.98,80399.66,0.1,-1e-05,0.0,0.00062]
[1778292471937,49.98,80403.83,0.1,-1e-05,0.0,0.00061]
[1778292476972,49.98,80402.84,0.1,-1e-05,0.0,0.00062]
[1778292482009,49.98,80402.33,0.1,-1e-05,0.0,0.00062]
[1778292487044,49.98,80401.64,0.1,-1e-05,0.0,0.00062]
[1778292492079,49.98,80401.57,0.1,-1e-05,0.0,0.00062]
[1778292497114,49.98,80408.36,0.1,-1e-05,0.0,0.0006]
[1778292502149,49.98,80410.2,0.1,-1e-05,0.0,0.0006]
[1778292507183,49.98,80413.12,0.1,-1e-05,0.0,0.00059]
[1778292511212,49.98,80412.34,0.1,-1e-05,0.0,0.00058]
[1778292516247,49.98,80415.74,0.1,-1e-05,0.0,0.00057]
[1778292521288,49.98,80416.45,0.1,-1e-05,0.0,0.00057]
[1778292526318,49.98,80418.55,0.1,-1e-05,0.0,0.00056]
[1778292531352,49.98,80417.87,0.1,-1e-05,0.0,0.00056]
[1778292536389,49.98,80418.51,0.1,-1e-05,0.0,0.00056]
[1778292541422,49.98,80419.12,0.1,-1e-05,0.0,0.00056]
[1778292546458,49.98,80417.04,0.1,-1e-05,0.0,0.00056]
[1778292551494,49.98,80418.37,0.1,-1e-05,0.0,0.00056]
[1778292556527,49.98,80419.03,0.1,-1e-05,0.0,0.00056]
[1778292561566,49.98,80419.5,0.1,-1e-05,0.0,0.00056]
[1778292566597,49.98,80420.2,0.1,-1e-05,0.0,0.00056]
[1778292571631,49.98,80420.57,0.1,-1e-05,0.0,0.00054]
[1778292576667,49.98,80420.43,0.1,-1e-05,0.0,0.00054]
[1778292581706,49.98,80423.05,0.1,-1e-05,0.0,0.00053]
[1778292587748,49.98,80422.5,0.1,-1e-05,0.0,0.00054]
[1778292592784,49.98,80431.36,0.1,-1e-05,0.0,0.00052]
[1778292597819,49.98,80433.04,0.1,-1e-05,0.0,0.00051]
[1778292602854,49.98,80442.21,0.1,-1e-05,0.0,0.00049]
[1778292609906,49.98,80439.48,0.1,-1e-05,0.0,0.0005]
[1778292611920,49.98,80445.9,0.1,-1e-05,0.0,0.00048]
[1778292617609,49.98,80445.74,0.1,-1e-05,0.0,0.00049]
[1778292622997,49.98,80444.16,0.1,-1e-05,0.0,0.00049]
[1778292629038,49.98,80443.74,0.1,-1e-05,0.0,0.00049]
[1778292632060,49.98,80444.47,0.1,0.0,0.0,0.00047]
[1778292637749,49.98,80443.67,0.1,0.0,0.0,0.00048]
[1778292643138,49.98,80441.24,0.1,-1e-05,0.0,0.00048]
[1778292647819,49.98,80431.37,0.1,-1e-05,0.0,0.0005]
[1778292653209,49.98,80429.69,0.1,-1e-05,0.0,0.0005]
[1778292658246,49.98,80428.58,0.1,-1e-05,0.0,0.00051]
[1778292663279,49.98,80431.33,0.1,-1e-05,0.0,0.0005]
[1778292668315,49.98,80433.0,0.1,-1e-05,0.0,0.0005]
[1778292673350,49.98,80432.48,0.1,-1e-05,0.0,0.0005]
[1778292678387,49.98,80428.3,0.1,-1e-05,0.0,0.00051]
[1778292684429,49.98,80423.71,0.1,-1e-05,0.0,0.00052]
[1778292689463,49.98,80422.82,0.1,-1e-05,0.0,0.00052]
[1778292695505,49.98,80421.48,0.1,-1e-05,0.0,0.00051]
[1778292701548,49.98,80420.74,0.1,-1e-05,0.0,0.00051]
[1778292706585,49.98,80420.02,0.1,-1e-05,0.0,0.00051]
[1778292714641,49.98,80419.68,0.1,-1e-05,0.0,0.00051]
[1778292720682,49.98,80419.16,0.1,-1e-05,0.0,0.00051]
[1778292725717,49.98,80419.17,0.1,-1e-05,0.0,0.00051]
[1778292730752,49.98,80419.78,0.1,-1e-05,0.0,0.00051]
[1778292738450,49.98,80418.88,0.1,-1e-05,0.0,0.00051]
[1778292745857,49.98,80420.09,0.1,-1e-05,0.0,0.00051]
[1778292750891,49.98,80417.89,0.1,-1e-05,0.0,0.00052]
[1778292756936,49.98,80418.45,0.1,-1e-05,0.0,0.0005]
[1778292761969,49.98,80419.65,0.1,-1e-05,0.0,0.0005]
[1778292767005,49.98,80419.18,0.1,-1e-05,0.0,0.0005]
[1778292772045,49.98,80419.41,0.1,-1e-05,0.0,0.0005]
[1778292777075,49.98,80419.11,0.1,-1e-05,0.0,0.0005]
[1778292782110,49.98,80419.35,0.1,-1e-05,0.0,0.0005]
[1778292787145,49.98,80419.68,0.1,-1e-05,0.0,0.0005]
[1778292792180,49.98,80419.63,0.1,-1e-05,0.0,0.0005]
[1778292798872,49.98,80419.73,0.1,-1e-05,0.0,0.0005]
[1778292804265,49.98,80419.55,0.1,-1e-05,0.0,0.0005]
[1778292810307,49.98,80419.57,0.1,-1e-05,0.0,0.0005]
[1778292811313,49.98,80419.44,0.1,-1e-05,0.0,0.00048]
[1778292817356,49.98,80416.74,0.1,-1e-05,0.0,0.00049]
[1778292824404,49.98,80416.07,0.1,-1e-05,0.0,0.00049]
[1778292830449,49.98,80421.32,0.1,-1e-05,0.0,0.00048]
[1778292835481,49.98,80413.95,0.1,-1e-05,0.0,0.00049]
[1778292840517,49.98,80417.3,0.1,-1e-05,0.0,0.00049]
[1778292845552,49.98,80416.18,0.1,-1e-05,0.0,0.00049]
[1778292850592,49.98,80414.11,0.1,-1e-05,0.0,0.00049]
[1778292854622,49.98,80403.94,0.1,-1e-05,0.0,0.00052]
[1778292859657,49.98,80408.32,0.1,-1e-05,0.0,0.00051]
[1778292860664,49.98,80415.72,0.1,-1e-05,0.0,0.00049]
[1778292865698,49.98,80411.54,0.1,-1e-05,0.0,0.0005]
[1778292870734,49.98,80409.71,0.1,-1e-05,0.0,0.0005]
[1778292871747,49.98,80409.67,0.1,-1e-05,0.0,0.00049]
[1778292873767,49.98,80418.1,0.1,0.0,0.0,0.00047]
[1778292879800,49.98,80416.52,0.1,0.0,0.0,0.00047]
[1778292884835,49.98,80417.44,0.1,0.0,0.0,0.00047]
[1778292890877,49.98,80418.45,0.1,0.0,0.0,0.00047]
[1778292895913,49.98,80418.67,0.1,0.0,0.0,0.00047]
[1778292900947,49.98,80417.99,0.1,0.0,0.0,0.00047]
[1778292905982,49.98,80416.2,0.1,0.0,0.0,0.00048]
[1778292911017,49.98,80417.95,0.1,0.0,0.0,0.00047]
[1778292916052,49.98,80415.02,0.1,-1e-05,0.0,0.00048]
[1778292921087,49.98,80418.46,0.1,0.0,0.0,0.00047]
[1778292926122,49.98,80420.79,0.1,0.0,0.0,0.00047]
[1778292931156,49.98,80422.18,0.1,0.0,0.0,0.00045]
[1778292936192,49.98,80423.93,0.1,0.0,0.0,0.00045]
[1778292941227,49.98,80424.16,0.1,0.0,0.0,0.00045]
[1778292946261,49.98,80425.65,0.1,0.0,0.0,0.00044]
[1778292951296,49.98,80428.8,0.1,0.0,0.0,0.00044]
[1778292956334,49.98,80429.5,0.1,0.0,0.0,0.00044]
[1778292961366,49.98,80431.13,0.1,0.0,0.0,0.00043]
[1778292966402,49.98,80432.53,0.1,0.0,0.0,0.00043]
[1778292971437,49.98,80432.8,0.1,0.0,0.0,0.00043]
[1778292976472,49.98,80430.4,0.1,0.0,0.0,0.00043]
[1778292980147,49.98,80422.36,0.1,0.0,0.0,0.00045]
[1778292985535,49.98,80417.39,0.1,0.0,0.0,0.00046]
[1778292991578,49.98,80412.27,0.1,0.0,0.0,0.00046]
[1778292993591,49.98,80400.71,0.1,-1e-05,0.0,0.00048]
[1778292998626,49.98,80400.47,0.1,-1e-05,0.0,0.00048]
[1778293003664,49.98,80402.82,0.1,0.0,0.0,0.00047]
[1778293010359,49.98,80403.51,0.1,0.0,0.0,0.00047]
[1778293016755,49.98,80403.32,0.1,0.0,0.0,0.00047]
[1778293022797,49.98,80403.59,0.1,0.0,0.0,0.00047]
[1778293027832,49.98,80405.06,0.1,0.0,0.0,0.00047]
[1778293033880,49.98,80404.19,0.1,0.0,0.0,0.00047]
[1778293038915,49.98,80402.72,0.1,0.0,0.0,0.00047]
[1778293043950,49.98,80399.66,0.1,-1e-05,0.0,0.00048]
[1778293048985,49.98,80399.39,0.1,-1e-05,0.0,0.00048]
[1778293052006,49.98,80399.32,0.1,0.0,0.0,0.00047]
[1778293057044,49.98,80403.83,0.1,0.0,0.0,0.00046]
[1778293062081,49.98,80404.51,0.1,0.0,0.0,0.00046]
[1778293067115,49.98,80405.45,0.1,0.0,0.0,0.00045]
[1778293072149,49.98,80403.51,0.1,0.0,0.0,0.00046]
[1778293077184,49.98,80400.47,0.1,0.0,0.0,0.00046]
[1778293082219,49.98,80397.27,0.1,0.0,0.0,0.00047]
[1778293087254,49.98,80400.22,0.1,0.0,0.0,0.00047]
[1778293092290,49.98,80401.88,0.1,0.0,0.0,0.00046]
[1778293097324,49.98,80403.31,0.1,0.0,0.0,0.00046]
[1778293103367,49.98,80403.1,0.1,0.0,0.0,0.00046]
[1778293108402,49.98,80407.16,0.1,0.0,0.0,0.00045]
[1778293111068,49.98,80407.56,0.1,0.0,0.0,0.00044]
[1778293116458,49.98,80410.79,0.1,0.0,0.0,0.00043]
[1778293126528,49.98,80411.13,0.1,0.0,0.0,0.00043]
[1778293131563,49.98,80412.51,0.1,0.0,0.0,0.00043]
[1778293136598,49.98,80411.73,0.1,0.0,0.0,0.00043]
[1778293141639,49.98,80412.69,0.1,0.0,0.0,0.00043]
[1778293145664,49.98,80405.91,0.1,0.0,0.0,0.00044]
[1778293151348,49.98,80406.22,0.1,0.0,0.0,0.00044]
[1778293158755,49.98,80406.48,0.1,0.0,0.0,0.00044]
[1778293163789,49.98,80406.76,0.1,0.0,0.0,0.00044]
[1778293168826,49.98,80404.69,0.1,0.0,0.0,0.00044]
[1778293171846,49.98,80405.14,0.1,0.0,0.0,0.00043]
[1778293176882,49.98,80405.36,0.1,0.0,0.0,0.00043]
[1778293181916,49.98,80404.98,0.1,0.0,0.0,0.00043]
[1778293186951,49.98,80404.88,0.1,0.0,0.0,0.00043]
[1778293191986,49.98,80404.03,0.1,0.0,0.0,0.00043]
[1778293195011,49.98,80396.73,0.1,0.0,0.0,0.00044]
[1778293200044,49.98,80396.32,0.1,0.0,0.0,0.00045]
[1778293205076,49.98,80396.01,0.1,0.0,0.0,0.00045]
[1778293210111,49.98,80395.28,0.1,0.0,0.0,0.00045]
[1778293215147,49.98,80395.57,0.1,0.0,0.0,0.00045]
[1778293220181,49.98,80396.44,0.1,0.0,0.0,0.00045]
[1778293225217,49.98,80396.45,0.1,0.0,0.0,0.00045]
[1778293230252,49.98,80395.36,0.1,0.0,0.0,0.00045]
[1778293232270,49.98,80395.36,0.1,0.0,0.0,0.00043]
[1778293239316,49.98,80395.27,0.1,0.0,0.0,0.00043]
[1778293245358,49.98,80395.52,0.1,0.0,0.0,0.00043]
[1778293250392,49.98,80395.36,0.1,0.0,0.0,0.00043]
[1778293255428,49.98,80394.05,0.1,0.0,0.0,0.00044]
[1778293260462,49.98,80389.61,0.1,0.0,0.0,0.00044]
[1778293265498,49.98,80389.26,0.1,0.0,0.0,0.00045]
[1778293271538,49.98,80389.28,0.1,0.0,0.0,0.00045]
[1778293276574,49.98,80387.7,0.1,0.0,0.0,0.00045]
[1778293282285,49.98,80393.64,0.1,0.0,0.0,0.00044]
[1778293286644,49.98,80400.23,0.1,0.0,0.0,0.00042]
[1778293287651,49.98,80409.73,0.1,0.0,0.0,0.00041]
[1778293292354,49.98,80411.58,0.1,0.0,0.0,0.00039]
[1778293297721,49.98,80412.0,0.1,0.0,0.0,0.00039]
[1778293303763,49.98,80412.03,0.1,0.0,0.0,0.00039]
[1778293308799,49.98,80410.69,0.1,0.0,0.0,0.00039]
[1778293313833,49.98,80412.63,0.1,0.0,0.0,0.00039]
[1778293318870,49.98,80412.11,0.1,0.0,0.0,0.00039]
[1778293323905,49.98,80412.61,0.1,0.0,0.0,0.00039]
[1778293324913,49.98,80397.64,0.1,0.0,0.0,0.00042]
[1778293329948,49.98,80399.25,0.1,0.0,0.0,0.00041]
[1778293334983,49.98,80398.18,0.1,0.0,0.0,0.00042]
[1778293340019,49.98,80399.19,0.1,0.0,0.0,0.00041]
[1778293347069,49.98,80400.11,0.1,0.0,0.0,0.00041]
[1778293351098,49.98,80400.03,0.1,0.0,0.0,0.0004]
[1778293356132,49.98,80399.8,0.1,0.0,0.0,0.0004]
[1778293361167,49.98,80399.59,0.1,0.0,0.0,0.0004]
[1778293366202,49.98,80399.53,0.1,0.0,0.0,0.0004]
[1778293371238,49.98,80399.41,0.1,0.0,0.0,0.0004]
[1778293376272,49.98,80405.01,0.1,0.0,0.0,0.00039]
[1778293381307,49.98,80406.92,0.1,0.0,0.0,0.00039]
[1778293386342,49.98,80408.66,0.1,0.0,0.0,0.00039]
[1778293389364,49.98,80402.75,0.1,0.0,0.0,0.0004]
[1778293395408,49.98,80402.5,0.1,0.0,0.0,0.0004]
[1778293400440,49.98,80401.54,0.1,0.0,0.0,0.0004]
[1778293406482,49.98,80399.62,0.1,0.0,0.0,0.0004]
[1778293411517,49.98,80398.31,0.1,0.0,0.0,0.00039]
[1778293416551,49.98,80395.91,0.1,0.0,0.0,0.00039]
[1778293421587,49.98,80396.02,0.1,0.0,0.0,0.00039]
[1778293426621,49.98,80396.69,0.1,0.0,0.0,0.00039]
[1778293431658,49.98,80397.4,0.1,0.0,0.0,0.00039]
[1778293436693,49.98,80390.68,0.1,0.0,0.0,0.0004]
[1778293441727,49.98,80391.11,0.1,0.0,0.0,0.0004]
[1778293446763,49.98,80390.06,0.1,0.0,0.0,0.00041]
[1778293451797,49.98,80390.68,0.1,0.0,0.0,0.0004]
[1778293455826,49.98,80385.03,0.1,0.0,0.0,0.00041]
[1778293460860,49.98,80379.97,0.1,0.0,0.0,0.00042]
[1778293465895,49.98,80376.35,0.1,0.0,0.0,0.00043]
[1778293470935,49.98,80374.24,0.1,0.0,0.0,0.00043]
[1778293471941,49.98,80374.05,0.1,0.0,0.0,0.00042]
[1778293476977,49.98,80373.29,0.1,0.0,0.0,0.00042]
[1778293482012,49.98,80374.11,0.1,0.0,0.0,0.00042]
[1778293483697,49.98,80382.58,0.1,0.0,0.0,0.00041]
[1778293489061,49.98,80383.78,0.1,0.0,0.0,0.0004]
[1778293494095,49.98,80383.73,0.1,0.0,0.0,0.0004]
[1778293499130,49.98,80382.89,0.1,0.0,0.0,0.00041]
[1778293504167,49.98,80382.3,0.1,0.0,0.0,0.00041]
[1778293509201,49.98,80379.19,0.1,0.0,0.0,0.00041]
[1778293511217,49.98,80372.53,0.1,0.0,0.0,0.00042]
[1778293514237,49.98,80366.69,0.1,0.0,0.0,0.00044]
[1778293520279,49.98,80366.31,0.1,0.0,0.0,0.00044]
[1778293525314,49.98,80373.4,0.1,0.0,0.0,0.00042]
[1778293530349,49.98,80377.21,0.1,0.0,0.0,0.00042]
[1778293531356,49.98,80377.19,0.1,0.0,0.0,0.0004]
[1778293536391,49.98,80373.14,0.1,0.0,0.0,0.00041]
[1778293541428,49.98,80375.39,0.1,0.0,0.0,0.00041]
[1778293546465,49.98,80375.99,0.1,0.0,0.0,0.0004]
[1778293552505,49.98,80375.2,0.1,0.0,0.0,0.00041]
[1778293557540,49.98,80373.35,0.1,0.0,0.0,0.00041]
[1778293562575,49.98,80373.35,0.1,0.0,0.0,0.00041]
[1778293567610,49.98,80372.92,0.1,0.0,0.0,0.00041]
[1778293572645,49.98,80372.88,0.1,0.0,0.0,0.00041]
[1778293577679,49.98,80372.17,0.1,0.0,0.0,0.00041]
[1778293582715,49.98,80372.39,0.1,0.0,0.0,0.00041]
[1778293587750,49.98,80375.11,0.1,0.0,0.0,0.00041]
[1778293592785,49.98,80375.28,0.1,0.0,0.0,0.00039]
[1778293597820,49.98,80375.42,0.1,0.0,0.0,0.00039]
[1778293604869,49.98,80376.37,0.1,0.0,0.0,0.00039]
[1778293609904,49.98,80376.75,0.1,0.0,0.0,0.00039]
[1778293614939,49.98,80376.79,0.1,0.0,0.0,0.00039]
[1778293619974,49.98,80381.37,0.1,0.0,0.0,0.00038]
[1778293622994,49.98,80387.18,0.1,0.0,0.0,0.00037]
[1778293628030,49.98,80386.08,0.1,0.0,0.0,0.00038]
[1778293633066,49.98,80386.35,0.1,0.0,0.0,0.00038]
[1778293642128,49.98,80386.81,0.1,0.0,0.0,0.00037]
[1778293647163,49.98,80387.06,0.1,0.0,0.0,0.00037]
[1778293651191,49.98,80386.38,0.1,0.0,0.0,0.00036]
[1778293656229,49.98,80386.08,0.1,0.0,0.0,0.00036]
[1778293661264,49.98,80386.3,0.1,0.0,0.0,0.00036]
[1778293666298,49.98,80390.47,0.1,0.0,0.0,0.00036]
[1778293667305,49.98,80399.47,0.1,0.0,0.0,0.00034]
[1778293672340,49.98,80403.82,0.1,0.0,0.0,0.00034]
[1778293677376,49.98,80406.1,0.1,0.0,0.0,0.00033]
[1778293679390,49.98,80399.62,0.1,0.0,0.0,0.00034]
[1778293684426,49.98,80399.27,0.1,0.0,0.0,0.00034]
[1778293689460,49.98,80401.56,0.1,0.0,0.0,0.00034]
[1778293695184,49.98,80404.95,0.1,0.0,0.0,0.00033]
[1778293701545,49.98,80405.92,0.1,0.0,0.0,0.00033]
[1778293706580,49.98,80407.38,0.1,0.0,0.0,0.00033]
[1778293711614,49.98,80405.77,0.1,0.0,0.0,0.00032]
[1778293716653,49.98,80402.5,0.1,0.0,0.0,0.00033]
[1778293721686,49.98,80397.81,0.1,0.0,0.0,0.00033]
[1778293726721,49.98,80398.98,0.1,0.0,0.0,0.00033]
[1778293731761,49.98,80399.59,0.1,0.0,0.0,0.00033]
[1778293736790,49.98,80397.94,0.1,0.0,0.0,0.00033]
[1778293741826,49.98,80398.46,0.1,0.0,0.0,0.00033]
[1778293746861,49.98,80397.61,0.1,0.0,0.0,0.00033]
[1778293751896,49.98,80397.43,0.1,0.0,0.0,0.00034]
[1778293756932,49.98,80397.13,0.1,0.0,0.0,0.00034]
[1778293761966,49.98,80397.18,0.1,0.0,0.0,0.00034]
[1778293767001,49.98,80397.2,0.1,0.0,0.0,0.00034]
[1778293771029,49.98,80396.23,0.1,0.0,0.0,0.00033]
[1778293778077,49.98,80394.62,0.1,0.0,0.0,0.00033]
[1778293783116,49.98,80400.7,0.1,0.0,0.0,0.00032]
[1778293788148,49.98,80401.39,0.1,0.0,0.0,0.00032]
[1778293793183,49.98,80400.22,0.1,0.0,0.0,0.00032]
[1778293799224,49.98,80401.41,0.1,0.0,0.0,0.00032]
[1778293805964,49.98,80401.61,0.1,0.0,0.0,0.00032]
[1778293811311,49.98,80402.6,0.1,0.0,0.0,0.00032]
[1778293816349,49.98,80401.32,0.1,0.0,0.0,0.00032]
[1778293822392,49.98,80401.4,0.1,0.0,0.0,0.00032]
[1778293827427,49.98,80401.37,0.1,0.0,0.0,0.00032]
[1778293831459,49.98,80401.89,0.1,0.0,0.0,0.00031]
[1778293841527,49.98,80404.05,0.1,0.0,0.0,0.00031]
[1778293846562,49.98,80404.97,0.1,0.0,0.0,0.0003]
[1778293851596,49.98,80405.44,0.1,0.0,0.0,0.0003]
[1778293856632,49.98,80405.82,0.1,0.0,0.0,0.0003]
[1778293862675,49.98,80406.2,0.1,0.0,0.0,0.0003]
[1778293867710,49.98,80406.42,0.1,0.0,0.0,0.0003]
[1778293871737,49.98,80413.67,0.1,0.0,0.0,0.00029]
[1778293875767,49.98,80437.78,0.1,0.0,0.0,0.00026]
[1778293876779,49.98,80446.59,0.1,0.0,0.0,0.00025]
[1778293881815,49.98,80446.6,0.1,0.0,0.0,0.00025]
[1778293886844,49.98,80443.68,0.1,0.0,0.0,0.00026]
[1778293891879,49.98,80444.5,0.1,0.0,0.0,0.00025]
[1778293896913,49.98,80450.08,0.1,0.0,0.0,0.00024]
[1778293901949,49.98,80455.5,0.1,0.0,0.0,0.00023]
[1778293907991,49.98,80452.63,0.1,0.0,0.0,0.00024]
[1778293913027,49.98,80454.11,0.1,0.0,0.0,0.00024]
[1778293918062,49.98,80455.97,0.1,0.0,0.0,0.00023]
[1778293923097,49.98,80455.33,0.1,0.0,0.0,0.00023]
[1778293928132,49.98,80454.28,0.1,0.0,0.0,0.00024]
[1778293930146,49.98,80447.18,0.1,0.0,0.0,0.00024]
[1778293931155,49.98,80440.64,0.1,0.0,0.0,0.00025]
[1778293936188,49.98,80434.57,0.1,0.0,0.0,0.00026]
[1778293941223,49.98,80432.95,0.1,0.0,0.0,0.00026]
[1778293946259,49.98,80433.19,0.1,0.0,0.0,0.00026]
[1778293951294,49.98,80435.76,0.1,0.0,0.0,0.00025]
[1778293956329,49.98,80439.82,0.1,0.0,0.0,0.00024]
[1778293962373,49.98,80439.43,0.1,0.0,0.0,0.00024]
[1778293972442,49.98,80439.24,0.1,0.0,0.0,0.00024]
[1778293979491,49.98,80438.45,0.1,0.0,0.0,0.00024]
[1778293984526,49.98,80437.97,0.1,0.0,0.0,0.00025]
[1778293989565,49.98,80437.06,0.1,0.0,0.0,0.00025]
[1778293997314,49.98,80437.21,0.1,0.0,0.0,0.00025]
[1778294005673,49.98,80437.13,0.1,0.0,0.0,0.00025]
[1778294010709,49.98,80436.67,0.1,0.0,0.0,0.00025]
[1778294011716,49.98,80436.8,0.1,0.0,0.0,0.00024]
[1778294016751,49.98,80435.53,0.1,0.0,0.0,0.00024]
[1778294021786,49.98,80432.38,0.1,0.0,0.0,0.00024]
[1778294023801,49.98,80418.68,0.1,0.0,0.0,0.00026]
[1778294024807,49.98,80411.62,0.1,0.0,0.0,0.00027]
[1778294031856,49.98,80408.84,0.1,0.0,0.0,0.00027]
[1778294037595,49.98,80405.5,0.1,0.0,0.0,0.00027]
[1778294042933,49.98,80404.76,0.1,0.0,0.0,0.00028]
[1778294047970,49.98,80409.46,0.1,0.0,0.0,0.00027]
[1778294050989,49.98,80415.01,0.1,0.0,0.0,0.00026]
[1778294056024,49.98,80415.25,0.1,0.0,0.0,0.00026]
[1778294061062,49.98,80414.16,0.1,0.0,0.0,0.00026]
[1778294066097,49.98,80412.51,0.1,0.0,0.0,0.00027]
[1778294074153,49.98,80412.59,0.1,0.0,0.0,0.00026]
[1778294079188,49.98,80411.49,0.1,0.0,0.0,0.00026]
[1778294084223,49.98,80411.45,0.1,0.0,0.0,0.00026]
[1778294089259,49.98,80411.12,0.1,0.0,0.0,0.00026]
[1778294095299,49.98,80410.74,0.1,0.0,0.0,0.00026]
[1778294100335,49.98,80408.07,0.1,0.0,0.0,0.00026]
[1778294105371,49.98,80407.71,0.1,0.0,0.0,0.00026]
[1778294116447,49.98,80408.47,0.1,0.0,0.0,0.00026]
[1778294121481,49.98,80408.44,0.1,0.0,0.0,0.00026]
[1778294126517,49.98,80404.3,0.1,0.0,0.0,0.00027]
[1778294132559,49.98,80403.06,0.1,0.0,0.0,0.00026]
[1778294138297,49.98,80403.31,0.1,0.0,0.0,0.00026]
[1778294143636,49.98,80403.01,0.1,0.0,0.0,0.00026]
[1778294149678,49.98,80402.41,0.1,0.0,0.0,0.00026]
[1778294154716,49.98,80402.61,0.1,0.0,0.0,0.00026]
[1778294159748,49.98,80404.88,0.1,0.0,0.0,0.00026]
[1778294164783,49.98,80406.96,0.1,0.0,0.0,0.00026]
[1778294169818,49.98,80406.07,0.1,0.0,0.0,0.00026]
[1778294174858,49.98,80402.3,0.1,0.0,0.0,0.00026]
[1778294179890,49.98,80397.02,0.1,0.0,0.0,0.00027]
[1778294184925,49.98,80395.29,0.1,0.0,0.0,0.00027]
[1778294190966,49.98,80392.84,0.1,0.0,0.0,0.00027]
[1778294191974,49.98,80393.27,0.1,0.0,0.0,0.00026]
[1778294194995,49.98,80385.21,0.1,0.0,0.0,0.00027]
[1778294199023,49.98,80379.53,0.1,0.0,0.0,0.00028]
[1778294204057,49.98,80380.15,0.1,0.0,0.0,0.00028]
[1778294209094,49.98,80378.78,0.1,0.0,0.0,0.00028]
[1778294214127,49.98,80375.06,0.1,0.0,0.0,0.00029]
[1778294222184,49.98,80374.38,0.1,0.0,0.0,0.00029]
[1778294227219,49.98,80380.05,0.1,0.0,0.0,0.00028]
[1778294232255,49.98,80379.93,0.1,0.0,0.0,0.00028]
[1778294236284,49.98,80388.48,0.1,0.0,0.0,0.00027]
[1778294243332,49.98,80386.9,0.1,0.0,0.0,0.00027]
[1778294248368,49.98,80386.51,0.1,0.0,0.0,0.00027]
[1778294251389,49.98,80386.3,0.1,0.0,0.0,0.00026]
[1778294256424,49.98,80387.18,0.1,0.0,0.0,0.00026]
[1778294261459,49.98,80381.33,0.1,0.0,0.0,0.00027]
[1778294269212,49.98,80379.94,0.1,0.0,0.0,0.00027]
[1778294275557,49.98,80379.59,0.1,0.0,0.0,0.00027]
[1778294280592,49.98,80380.7,0.1,0.0,0.0,0.00027]
[1778294289654,49.98,80381.4,0.1,0.0,0.0,0.00027]
[1778294294691,49.98,80381.74,0.1,0.0,0.0,0.00027]
[1778294299728,49.98,80381.9,0.1,0.0,0.0,0.00027]
[1778294304760,49.98,80381.95,0.1,0.0,0.0,0.00027]
[1778294310802,49.98,80381.8,0.1,0.0,0.0,0.00027]
[1778294319561,49.98,80381.69,0.1,0.0,0.0,0.00026]
[1778294324900,49.98,80381.6,0.1,0.0,0.0,0.00026]
[1778294330943,49.98,80381.05,0.1,0.0,0.0,0.00026]
[1778294335980,49.98,80381.38,0.1,0.0,0.0,0.00026]
[1778294341016,49.98,80381.02,0.1,0.0,0.0,0.00026]
[1778294346051,49.98,80380.41,0.1,0.0,0.0,0.00026]
[1778294351086,49.98,80380.1,0.1,0.0,0.0,0.00026]
[1778294357128,49.98,80380.4,0.1,0.0,0.0,0.00026]
[1778294362163,49.98,80382.14,0.1,0.0,0.0,0.00026]
[1778294367197,49.98,80382.75,0.1,0.0,0.0,0.00026]
[1778294373240,49.98,80383.27,0.1,0.0,0.0,0.00025]
[1778294380027,49.98,80381.68,0.1,0.0,0.0,0.00025]
[1778294387338,49.98,80378.91,0.1,0.0,0.0,0.00025]
[1778294392373,49.98,80376.71,0.1,0.0,0.0,0.00026]
[1778294400172,49.98,80375.92,0.1,0.0,0.0,0.00026]
[1778294405464,49.98,80374.51,0.1,0.0,0.0,0.00026]
[1778294410503,49.98,80373.62,0.1,0.0,0.0,0.00026]
[1778294415534,49.98,80372.92,0.1,0.0,0.0,0.00026]
[1778294420570,49.98,80372.58,0.1,0.0,0.0,0.00026]
[1778294422584,49.98,80366.49,0.1,0.0,0.0,0.00027]
[1778294427619,49.98,80363.66,0.1,0.0,0.0,0.00027]
[1778294432654,49.98,80364.51,0.1,0.0,0.0,0.00026]
[1778294437689,49.98,80366.62,0.1,0.0,0.0,0.00026]
[1778294443733,49.98,80364.78,0.1,0.0,0.0,0.00026]
[1778294449775,49.98,80365.39,0.1,0.0,0.0,0.00026]
[1778294455817,49.98,80363.38,0.1,0.0,0.0,0.00026]
[1778294464880,49.98,80363.46,0.1,0.0,0.0,0.00026]
[1778294466894,49.98,80356.43,0.1,0.0,0.0,0.00027]
[1778294471929,49.98,80357.33,0.1,0.0,0.0,0.00027]
[1778294476963,49.98,80359.77,0.1,0.0,0.0,0.00027]
[1778294481999,49.98,80366.56,0.1,0.0,0.0,0.00026]
[1778294487035,49.98,80367.73,0.1,0.0,0.0,0.00026]
[1778294491063,49.98,80366.5,0.1,0.0,0.0,0.00025]
[1778294496096,49.98,80368.73,0.1,0.0,0.0,0.00025]
[1778294502139,49.98,80371.61,0.1,0.0,0.0,0.00025]
[1778294507175,49.98,80374.15,0.1,0.0,0.0,0.00024]
[1778294514224,49.98,80375.25,0.1,0.0,0.0,0.00024]
[1778294519258,49.98,80377.36,0.1,0.0,0.0,0.00024]
[1778294524297,49.98,80377.51,0.1,0.0,0.0,0.00024]
[1778294529333,49.98,80376.63,0.1,0.0,0.0,0.00024]
[1778294534369,49.98,80376.5,0.1,0.0,0.0,0.00024]
[1778294536382,49.98,80369.01,0.1,0.0,0.0,0.00025]
[1778294539405,49.98,80361.58,0.1,0.0,0.0,0.00026]
[1778294544438,49.98,80362.92,0.1,0.0,0.0,0.00026]
[1778294549473,49.98,80361.84,0.1,0.0,0.0,0.00026]
[1778294551235,49.98,80361.59,0.1,0.0,0.0,0.00025]
[1778294556522,49.98,80361.75,0.1,0.0,0.0,0.00025]
[1778294561557,49.98,80361.54,0.1,0.0,0.0,0.00025]
[1778294567602,49.98,80363.96,0.1,0.0,0.0,0.00025]
[1778294569616,49.98,80371.03,0.1,0.0,0.0,0.00024]
[1778294572637,49.98,80379.78,0.1,0.0,0.0,0.00023]
[1778294577672,49.98,80380.18,0.1,0.0,0.0,0.00023]
[1778294582710,49.98,80376.11,0.1,0.0,0.0,0.00023]
[1778294589759,49.98,80376.65,0.1,0.0,0.0,0.00023]
[1778294594793,49.98,80375.36,0.1,0.0,0.0,0.00023]
[1778294599829,49.98,80375.09,0.1,0.0,0.0,0.00023]
[1778294604864,49.98,80373.95,0.1,0.0,0.0,0.00023]
[1778294609899,49.98,80372.66,0.1,0.0,0.0,0.00024]
[1778294611658,49.98,80373.02,0.1,0.0,0.0,0.00023]
[1778294616950,49.98,80373.99,0.1,0.0,0.0,0.00023]
[1778294621983,49.98,80375.04,0.1,0.0,0.0,0.00023]
[1778294628027,49.98,80374.81,0.1,0.0,0.0,0.00023]
[1778294634067,49.98,80373.45,0.1,0.0,0.0,0.00023]
[1778294641868,49.98,80372.37,0.1,0.0,0.0,0.00023]
[1778294649174,49.98,80366.76,0.1,0.0,0.0,0.00023]
[1778294654209,49.98,80361.92,0.1,0.0,0.0,0.00024]
[1778294659244,49.98,80360.93,0.1,0.0,0.0,0.00024]
[1778294667301,49.98,80362.24,0.1,0.0,0.0,0.00024]
[1778294672081,49.98,80366.17,0.1,0.0,0.0,0.00023]
[1778294677369,49.98,80368.31,0.1,0.0,0.0,0.00022]
[1778294683412,49.98,80368.36,0.1,0.0,0.0,0.00022]
[1778294687441,49.98,80373.96,0.1,0.0,0.0,0.00022]
[1778294693482,49.98,80375.0,0.1,0.0,0.0,0.00022]
[1778294698518,49.98,80373.68,0.1,0.0,0.0,0.00022]
[1778294702545,49.98,80379.41,0.1,0.0,0.0,0.00021]
[1778294710604,49.98,80378.56,0.1,0.0,0.0,0.00021]
[1778294715637,49.98,80377.57,0.1,0.0,0.0,0.00022]
[1778294720672,49.98,80378.52,0.1,0.0,0.0,0.00021]
[1778294728730,49.98,80376.35,0.1,0.0,0.0,0.00022]
[1778294731752,49.98,80374.81,0.1,0.0,0.0,0.00021]
[1778294737794,49.98,80373.87,0.1,0.0,0.0,0.00021]
[1778294742829,49.98,80373.35,0.1,0.0,0.0,0.00021]
[1778294748870,49.98,80370.98,0.1,0.0,0.0,0.00021]
[1778294753906,49.98,80371.39,0.1,0.0,0.0,0.00021]
[1778294759948,49.98,80371.09,0.1,0.0,0.0,0.00021]
[1778294764983,49.98,80371.61,0.1,0.0,0.0,0.00021]
[1778294770021,49.98,80370.95,0.1,0.0,0.0,0.00021]
[1778294775053,49.98,80368.54,0.1,0.0,0.0,0.00022]
[1778294780087,49.98,80367.08,0.1,0.0,0.0,0.00022]
[1778294785125,49.98,80364.65,0.1,0.0,0.0,0.00022]
[1778294791164,49.98,80361.31,0.1,0.0,0.0,0.00022]
[1778294795193,49.98,80355.44,0.1,0.0,0.0,0.00022]
[1778294800227,49.98,80356.4,0.1,0.0,0.0,0.00022]
[1778294805263,49.98,80355.1,0.1,0.0,0.0,0.00022]
[1778294810298,49.98,80355.32,0.1,0.0,0.0,0.00022]
[1778294815333,49.98,80355.73,0.1,0.0,0.0,0.00022]
[1778294820368,49.98,80356.63,0.1,0.0,0.0,0.00022]
[1778294825405,49.98,80356.94,0.1,0.0,0.0,0.00022]
[1778294830438,49.98,80357.18,0.1,0.0,0.0,0.00022]
[1778294835473,49.98,80358.45,0.1,0.0,0.0,0.00022]
[1778294843273,49.98,80359.44,0.1,0.0,0.0,0.00022]
[1778294848567,49.98,80359.39,0.1,0.0,0.0,0.00022]
[1778294851588,49.98,80359.65,0.1,0.0,0.0,0.00021]
[1778294856623,49.98,80361.45,0.1,0.0,0.0,0.00021]
[1778294862665,49.98,80361.09,0.1,0.0,0.0,0.00021]
[1778294870723,49.98,80358.62,0.1,0.0,0.0,0.00021]
[1778294876765,49.98,80359.01,0.1,0.0,0.0,0.00021]
[1778294882807,49.98,80358.92,0.1,0.0,0.0,0.00021]
[1778294887842,49.98,80358.22,0.1,0.0,0.0,0.00021]
[1778294892876,49.98,80358.68,0.1,0.0,0.0,0.00021]
[1778294898919,49.98,80357.84,0.1,0.0,0.0,0.00021]
[1778294907985,49.98,80358.33,0.1,0.0,0.0,0.00021]
[1778294913017,49.98,80358.56,0.1,0.0,0.0,0.0002]
[1778294923088,49.98,80358.58,0.1,0.0,0.0,0.0002]
[1778294928122,49.98,80356.56,0.1,0.0,0.0,0.00021]
[1778294934165,49.98,80357.05,0.1,0.0,0.0,0.00021]
[1778294939204,49.98,80357.47,0.1,0.0,0.0,0.00021]
[1778294940209,49.98,80367.35,0.1,0.0,0.0,0.0002]
[1778294945245,49.98,80363.76,0.1,0.0,0.0,0.0002]
[1778294950278,49.98,80362.65,0.1,0.0,0.0,0.0002]
[1778294955313,49.98,80364.26,0.1,0.0,0.0,0.0002]
[1778294960348,49.98,80363.35,0.1,0.0,0.0,0.0002]
[1778294965383,49.98,80361.59,0.1,0.0,0.0,0.0002]
[1778294970418,49.98,80361.78,0.1,0.0,0.0,0.0002]
[1778294971426,49.98,80361.43,0.1,0.0,0.0,0.00019]
[1778294977468,49.98,80360.77,0.1,0.0,0.0,0.0002]
[1778294984266,49.98,80359.84,0.1,0.0,0.0,0.0002]
[1778294986531,49.98,80365.27,0.1,0.0,0.0,0.00019]
[1778294987537,49.98,80375.19,0.1,0.0,0.0,0.00018]
[1778294992572,49.98,80377.12,0.1,0.0,0.0,0.00018]
[1778294994338,49.98,80382.55,0.1,0.0,0.0,0.00018]
[1778295000630,49.98,80383.82,0.1,0.0,0.0,0.00018]
[1778295005664,49.98,80381.02,0.1,0.0,0.0,0.00018]
[1778295010700,49.98,80381.2,0.1,0.0,0.0,0.00018]
[1778295017750,49.98,80380.08,0.1,0.0,0.0,0.00018]
[1778295022784,49.98,80380.33,0.1,0.0,0.0,0.00018]
[1778295027825,49.98,80381.06,0.1,0.0,0.0,0.00018]
[1778295032860,49.98,80381.77,0.1,0.0,0.0,0.00017]
[1778295038903,49.98,80382.23,0.1,0.0,0.0,0.00017]
[1778295043937,49.98,80377.23,0.1,0.0,0.0,0.00017]
[1778295048973,49.98,80370.93,0.1,0.0,0.0,0.00018]
[1778295054757,49.98,80372.02,0.1,0.0,0.0,0.00018]
[1778295062063,49.98,80374.55,0.1,0.0,0.0,0.00018]
[1778295067098,49.98,80376.31,0.1,0.0,0.0,0.00017]
[1778295072134,49.98,80378.24,0.1,0.0,0.0,0.00017]
[1778295075155,49.98,80383.97,0.1,0.0,0.0,0.00017]
[1778295076161,49.98,80390.65,0.1,0.0,0.0,0.00016]
[1778295081197,49.98,80394.56,0.1,0.0,0.0,0.00016]
[1778295086233,49.98,80390.81,0.1,0.0,0.0,0.00016]
[1778295091266,49.98,80389.08,0.1,0.0,0.0,0.00016]
[1778295096302,49.98,80386.91,0.1,0.0,0.0,0.00016]
[1778295102344,49.98,80386.48,0.1,0.0,0.0,0.00016]
[1778295111407,49.98,80382.26,0.1,0.0,0.0,0.00016]
[1778295116443,49.98,80387.53,0.1,0.0,0.0,0.00016]
[1778295124498,49.98,80391.17,0.1,0.0,0.0,0.00016]
[1778295131547,49.98,80392.87,0.1,0.0,0.0,0.00016]
[1778295136582,49.98,80405.83,0.1,0.0,0.0,0.00015]
[1778295141617,49.98,80411.84,0.1,0.0,0.0,0.00014]
[1778295146652,49.98,80412.32,0.1,0.0,0.0,0.00014]
[1778295152694,49.98,80412.77,0.1,0.0,0.0,0.00014]
[1778295157730,49.98,80413.92,0.1,0.0,0.0,0.00014]
[1778295162763,49.98,80409.13,0.1,0.0,0.0,0.00014]
[1778295168806,49.98,80409.93,0.1,0.0,0.0,0.00014]
[1778295175600,49.98,80411.18,0.1,0.0,0.0,0.00014]
[1778295180890,49.98,80411.77,0.1,0.0,0.0,0.00014]
[1778295186933,49.98,80412.96,0.1,0.0,0.0,0.00014]
[1778295191970,49.98,80413.09,0.1,0.0,0.0,0.00014]
[1778295198014,49.98,80413.69,0.1,0.0,0.0,0.00014]
[1778295205812,49.98,80414.13,0.1,0.0,0.0,0.00014]
[1778295211107,49.98,80413.86,0.1,0.0,0.0,0.00013]
[1778295220170,49.98,80415.1,0.1,0.0,0.0,0.00013]
[1778295225951,49.98,80415.87,0.1,0.0,0.0,0.00013]
[1778295234268,49.98,80416.13,0.1,0.0,0.0,0.00013]
[1778295239302,49.98,80418.91,0.1,0.0,0.0,0.00013]
[1778295246093,49.98,80418.83,0.1,0.0,0.0,0.00013]
[1778295251388,49.98,80418.92,0.1,0.0,0.0,0.00013]
[1778295260452,49.98,80418.0,0.1,0.0,0.0,0.00013]
[1778295265487,49.98,80417.33,0.1,0.0,0.0,0.00013]
[1778295270523,49.98,80416.78,0.1,0.0,0.0,0.00013]
[1778295272536,49.98,80417.61,0.1,0.0,0.0,0.00012]
[1778295277571,49.98,80422.18,0.1,0.0,0.0,0.00012]
[1778295284620,49.98,80420.83,0.1,0.0,0.0,0.00012]
[1778295289655,49.98,80418.33,0.1,0.0,0.0,0.00012]
[1778295294691,49.98,80420.78,0.1,0.0,0.0,0.00012]
[1778295301740,49.98,80423.51,0.1,0.0,0.0,0.00012]
[1778295306774,49.98,80425.27,0.1,0.0,0.0,0.00012]
[1778295311810,49.98,80424.75,0.1,0.0,0.0,0.00012]
[1778295316846,49.98,80426.23,0.1,0.0,0.0,0.00012]
[1778295321880,49.98,80424.94,0.1,0.0,0.0,0.00012]
[1778295330942,49.98,80419.26,0.1,0.0,0.0,0.00012]
[1778295331950,49.98,80419.21,0.1,0.0,0.0,0.00012]
[1778295336985,49.98,80419.98,0.1,0.0,0.0,0.00012]
[1778295342024,49.98,80420.33,0.1,0.0,0.0,0.00012]
[1778295348065,49.98,80418.35,0.1,0.0,0.0,0.00012]
[1778295353102,49.98,80420.69,0.1,0.0,0.0,0.00012]
[1778295358137,49.98,80422.67,0.1,0.0,0.0,0.00012]
[1778295364178,49.98,80424.62,0.1,0.0,0.0,0.00012]
[1778295369214,49.98,80421.22,0.1,0.0,0.0,0.00012]
[1778295371227,49.98,80411.36,0.1,0.0,0.0,0.00012]
[1778295376263,49.98,80409.75,0.1,0.0,0.0,0.00012]
[1778295382305,49.98,80405.74,0.1,0.0,0.0,0.00013]
[1778295388346,49.98,80404.87,0.1,0.0,0.0,0.00013]
[1778295391369,49.98,80403.7,0.1,0.0,0.0,0.00012]
[1778295396403,49.98,80403.26,0.1,0.0,0.0,0.00012]
[1778295402445,49.98,80402.62,0.1,0.0,0.0,0.00012]
[1778295412512,49.98,80402.38,0.1,0.0,0.0,0.00012]
[1778295417550,49.98,80402.26,0.1,0.0,0.0,0.00012]
[1778295424600,49.98,80401.85,0.1,0.0,0.0,0.00012]
[1778295433662,49.98,80401.76,0.1,0.0,0.0,0.00012]
[1778295438697,49.98,80396.22,0.1,0.0,0.0,0.00013]
[1778295443732,49.98,80396.21,0.1,0.0,0.0,0.00013]
[1778295448767,49.98,80396.55,0.1,0.0,0.0,0.00013]
[1778295457572,49.98,80395.42,0.1,0.0,0.0,0.00012]
[1778295464880,49.98,80390.37,0.1,0.0,0.0,0.00013]
[1778295470920,49.98,80390.21,0.1,0.0,0.0,0.00013]
[1778295475957,49.98,80391.8,0.1,0.0,0.0,0.00013]
[1778295481004,49.98,80392.43,0.1,0.0,0.0,0.00012]
[1778295486039,49.98,80393.07,0.1,0.0,0.0,0.00012]
[1778295491074,49.98,80393.9,0.1,0.0,0.0,0.00012]
[1778295496109,49.98,80394.21,0.1,0.0,0.0,0.00012]
[1778295501144,49.98,80394.53,0.1,0.0,0.0,0.00012]
[1778295506179,49.98,80395.35,0.1,0.0,0.0,0.00012]
[1778295511214,49.98,80395.1,0.1,0.0,0.0,0.00012]
[1778295516249,49.98,80395.37,0.1,0.0,0.0,0.00012]
[1778295521284,49.98,80395.56,0.1,0.0,0.0,0.00012]
[1778295526320,49.98,80395.71,0.1,0.0,0.0,0.00012]
[1778295534376,49.98,80395.34,0.1,0.0,0.0,0.00012]
[1778295544445,49.98,80395.55,0.1,0.0,0.0,0.00012]
[1778295549480,49.98,80395.52,0.1,0.0,0.0,0.00012]
[1778295557537,49.98,80393.62,0.1,0.0,0.0,0.00012]
[1778295562571,49.98,80396.24,0.1,0.0,0.0,0.00012]
[1778295567607,49.98,80394.08,0.1,0.0,0.0,0.00012]
[1778295573649,49.98,80394.8,0.1,0.0,0.0,0.00011]
[1778295581710,49.98,80395.98,0.1,0.0,0.0,0.00011]
[1778295588484,49.98,80396.74,0.1,0.0,0.0,0.00011]
[1778295590755,49.98,80396.74,0.1,0.0,0.0,0.00011]
[1778295590803,49.98,80397.07,0.1,0.0,0.0,0.00011]
[1778295596812,49.98,80397.85,0.1,0.0,0.0,0.00011]
[1778295597141,49.98,80397.85,0.1,0.0,0.0,0.00011]
[1778295597820,49.98,80397.89,0.1,0.0,0.0,0.00011]
[1778295601848,49.98,80408.95,0.1,0.0,0.0,0.00011]
[1778295603863,49.98,80400.06,0.1,0.0,0.0,0.00011]
[1778295608897,49.98,80399.7,0.1,0.0,0.0,0.00011]
[1778295613933,49.98,80399.53,0.1,0.0,0.0,0.00011]
[1778295618968,49.98,80397.69,0.1,0.0,0.0,0.00011]
[1778295625015,49.98,80396.68,0.1,0.0,0.0,0.00011]
[1778295630044,49.98,80395.97,0.1,0.0,0.0,0.00011]
[1778295631051,49.98,80398.06,0.1,0.0,0.0,0.00011]
[1778295638099,49.98,80397.16,0.1,0.0,0.0,0.00011]
[1778295645149,49.98,80396.21,0.1,0.0,0.0,0.00011]
[1778295650184,49.98,80393.7,0.1,0.0,0.0,0.00011]
[1778295655219,49.98,80392.95,0.1,0.0,0.0,0.00011]
[1778295660253,49.98,80392.96,0.1,0.0,0.0,0.00011]
[1778295669053,49.98,80391.52,0.1,0.0,0.0,0.00011]
[1778295679122,49.98,80391.0,0.1,0.0,0.0,0.00011]
[1778295683415,49.98,80384.56,0.1,0.0,0.0,0.00012]
[1778295689192,49.98,80383.02,0.1,0.0,0.0,0.00012]
[1778295692478,49.98,80380.0,0.1,0.0,0.0,0.00011]
[1778295697514,49.98,80375.66,0.1,0.0,0.0,0.00012]
[1778295703556,49.98,80373.73,0.1,0.0,0.0,0.00012]
[1778295708592,49.98,80371.26,0.1,0.0,0.0,0.00012]
[1778295717655,49.98,80370.37,0.1,0.0,0.0,0.00012]
[1778295722692,49.98,80368.8,0.1,0.0,0.0,0.00012]
[1778295727727,49.98,80365.0,0.1,0.0,0.0,0.00012]
[1778295733769,49.98,80362.68,0.1,0.0,0.0,0.00012]
[1778295738804,49.98,80356.22,0.1,0.0,0.0,0.00013]
[1778295743839,49.98,80352.59,0.1,0.0,0.0,0.00013]
[1778295749614,49.98,80353.06,0.1,0.0,0.0,0.00013]
[1778295751895,49.98,80353.7,0.1,0.0,0.0,0.00012]
[1778295756930,49.98,80354.87,0.1,0.0,0.0,0.00012]
[1778295761965,49.98,80354.82,0.1,0.0,0.0,0.00012]
[1778295763981,49.98,80360.91,0.1,0.0,0.0,0.00012]
[1778295769015,49.98,80365.43,0.1,0.0,0.0,0.00012]
[1778295776064,49.98,80363.63,0.1,0.0,0.0,0.00012]
[1778295781099,49.98,80362.74,0.1,0.0,0.0,0.00012]
[1778295786134,49.98,80361.31,0.1,0.0,0.0,0.00012]
[1778295791169,49.98,80361.23,0.1,0.0,0.0,0.00012]
[1778295792337,49.98,80360.63,0.1,0.0,0.0,0.00012]
[1778295793183,49.98,80360.81,0.1,0.0,0.0,0.00012]
[1778295793594,49.98,80360.81,0.1,0.0,0.0,0.00012]
[1778295794190,49.98,80358.76,0.1,0.0,0.0,0.00012]
[1778295799226,49.98,80355.54,0.1,0.0,0.0,0.00012]
[1778295804260,49.98,80355.64,0.1,0.0,0.0,0.00012]
[1778295810038,49.98,80357.77,0.1,0.0,0.0,0.00012]
[1778295811314,49.98,80358.5,0.1,0.0,0.0,0.00012]
[1778295816349,49.98,80359.25,0.1,0.0,0.0,0.00012]
[1778295823398,49.98,80357.07,0.1,0.0,0.0,0.00012]
[1778295828432,49.98,80357.21,0.1,0.0,0.0,0.00012]
[1778295835481,49.98,80357.64,0.1,0.0,0.0,0.00012]
[1778295840517,49.98,80357.69,0.1,0.0,0.0,0.00012]
[1778295845552,49.98,80358.76,0.1,0.0,0.0,0.00012]
[1778295850590,49.98,80359.97,0.1,0.0,0.0,0.00012]
[1778295858644,49.98,80360.08,0.1,0.0,0.0,0.00012]
[1778295863679,49.98,80359.76,0.1,0.0,0.0,0.00012]
[1778295870457,49.98,80359.37,0.1,0.0,0.0,0.00012]
[1778295871734,49.98,80359.3,0.1,0.0,0.0,0.00011]
[1778295878783,49.98,80358.23,0.1,0.0,0.0,0.00011]
[1778295883818,49.98,80358.5,0.1,0.0,0.0,0.00011]
[1778295888853,49.98,80360.58,0.1,0.0,0.0,0.00011]
[1778295893888,49.98,80360.29,0.1,0.0,0.0,0.00011]
[1778295895902,49.98,80369.18,0.1,0.0,0.0,0.00011]
[1778295896910,49.98,80379.95,0.1,0.0,0.0,0.0001]
[1778295897916,49.98,80386.95,0.1,0.0,0.0,0.0001]
[1778295901944,49.98,80392.24,0.1,0.0,0.0,0.0001]
[1778295906981,49.98,80390.8,0.1,0.0,0.0,0.0001]
[1778295912016,49.98,80389.89,0.1,0.0,0.0,0.0001]
[1778295921080,49.98,80393.46,0.1,0.0,0.0,9e-05]
[1778295926114,49.98,80391.16,0.1,0.0,0.0,0.0001]
[1778295931150,49.98,80393.48,0.1,0.0,0.0,9e-05]
[1778295932155,49.98,80401.06,0.1,0.0,0.0,9e-05]
[1778295937197,49.98,80405.87,0.1,0.0,0.0,9e-05]
[1778295943240,49.98,80409.07,0.1,0.0,0.0,8e-05]
[1778295948275,49.98,80408.68,0.1,0.0,0.0,8e-05]
[1778295951295,49.98,80414.83,0.1,0.0,0.0,8e-05]
[1778295954316,49.98,80425.57,0.1,0.0,0.0,8e-05]
[1778295959352,49.98,80434.59,0.1,0.0,0.0,7e-05]
[1778295961365,49.98,80440.37,0.1,0.0,0.0,7e-05]
[1778295966400,49.98,80436.39,0.1,0.0,0.0,7e-05]
[1778295971435,49.98,80435.87,0.1,0.0,0.0,7e-05]
[1778295972442,49.98,80425.15,0.1,0.0,0.0,8e-05]
[1778295974457,49.98,80418.41,0.1,0.0,0.0,8e-05]
[1778295979491,49.98,80415.65,0.1,0.0,0.0,8e-05]
[1778295984526,49.98,80411.82,0.1,0.0,0.0,8e-05]
[1778295989560,49.98,80410.38,0.1,0.0,0.0,8e-05]
[1778295991303,49.98,80409.9,0.1,0.0,0.0,8e-05]
[1778295996610,49.98,80411.0,0.1,0.0,0.0,8e-05]
[1778295997617,49.98,80400.34,0.1,0.0,0.0,8e-05]
[1778296003658,49.98,80398.53,0.1,0.0,0.0,9e-05]
[1778296009702,49.98,80397.88,0.1,0.0,0.0,9e-05]
[1778296016750,49.98,80397.15,0.1,0.0,0.0,9e-05]
[1778296021785,49.98,80398.4,0.1,0.0,0.0,9e-05]
[1778296026824,49.98,80398.82,0.1,0.0,0.0,8e-05]
[1778296031859,49.98,80399.5,0.1,0.0,0.0,8e-05]
[1778296036895,49.98,80400.15,0.1,0.0,0.0,8e-05]
[1778296041930,49.98,80400.03,0.1,0.0,0.0,8e-05]
[1778296046965,49.98,80400.62,0.1,0.0,0.0,8e-05]
[1778296052000,49.98,80401.87,0.1,0.0,0.0,8e-05]
[1778296057035,49.98,80402.73,0.1,0.0,0.0,8e-05]
[1778296063076,49.98,80403.0,0.1,0.0,0.0,8e-05]
[1778296069118,49.98,80403.53,0.1,0.0,0.0,8e-05]
[1778296074156,49.98,80408.64,0.1,0.0,0.0,8e-05]
[1778296079190,49.98,80409.04,0.1,0.0,0.0,8e-05]
[1778296084225,49.98,80409.76,0.1,0.0,0.0,8e-05]
[1778296089260,49.98,80404.68,0.1,0.0,0.0,8e-05]
[1778296094295,49.98,80401.05,0.1,0.0,0.0,8e-05]
[1778296101343,49.98,80401.15,0.1,0.0,0.0,8e-05]
[1778296106379,49.98,80401.17,0.1,0.0,0.0,8e-05]
[1778296112153,49.98,80403.27,0.1,0.0,0.0,8e-05]
[1778296117457,49.98,80401.14,0.1,0.0,0.0,8e-05]
[1778296122490,49.98,80401.71,0.1,0.0,0.0,8e-05]
[1778296127526,49.98,80400.52,0.1,0.0,0.0,8e-05]
[1778296133568,49.98,80401.14,0.1,0.0,0.0,8e-05]
[1778296138603,49.98,80403.14,0.1,0.0,0.0,8e-05]
[1778296143639,49.98,80403.22,0.1,0.0,0.0,8e-05]
[1778296149681,49.98,80401.27,0.1,0.0,0.0,8e-05]
[1778296157736,49.98,80401.84,0.1,0.0,0.0,8e-05]
[1778296163779,49.98,80402.46,0.1,0.0,0.0,8e-05]
[1778296172577,49.98,80402.77,0.1,0.0,0.0,7e-05]
[1778296179891,49.98,80402.19,0.1,0.0,0.0,7e-05]
[1778296184925,49.98,80404.98,0.1,0.0,0.0,7e-05]
[1778296189961,49.98,80407.69,0.1,0.0,0.0,7e-05]
[1778296197010,49.98,80408.92,0.1,0.0,0.0,7e-05]
[1778296202045,49.98,80407.75,0.1,0.0,0.0,7e-05]
[1778296207079,49.98,80407.5,0.1,0.0,0.0,7e-05]
[1778296212857,49.98,80406.83,0.1,0.0,0.0,7e-05]
[1778296219165,49.98,80406.67,0.1,0.0,0.0,7e-05]
[1778296229239,49.98,80407.19,0.1,0.0,0.0,7e-05]
[1778296231253,49.98,80406.76,0.1,0.0,0.0,7e-05]
[1778296236288,49.98,80406.63,0.1,0.0,0.0,7e-05]
[1778296241322,49.98,80406.83,0.1,0.0,0.0,7e-05]
[1778296249382,49.98,80406.94,0.1,0.0,0.0,7e-05]
[1778296255423,49.98,80406.59,0.1,0.0,0.0,7e-05]
[1778296263213,49.98,80406.61,0.1,0.0,0.0,7e-05]
[1778296269521,49.98,80406.29,0.1,0.0,0.0,7e-05]
[1778296272541,49.98,80400.63,0.1,0.0,0.0,7e-05]
[1778296277575,49.98,80400.77,0.1,0.0,0.0,7e-05]
[1778296283618,49.98,80399.22,0.1,0.0,0.0,7e-05]
[1778296288652,49.98,80395.32,0.1,0.0,0.0,7e-05]
[1778296291673,49.98,80394.82,0.1,0.0,0.0,7e-05]
[1778296296709,49.98,80397.14,0.1,0.0,0.0,7e-05]
[1778296301744,49.98,80397.82,0.1,0.0,0.0,7e-05]
[1778296309799,49.98,80401.58,0.1,0.0,0.0,7e-05]
[1778296313562,49.98,80413.67,0.1,0.0,0.0,6e-05]
[1778296318863,49.98,80414.07,0.1,0.0,0.0,6e-05]
[1778296323897,49.98,80418.76,0.1,0.0,0.0,6e-05]
[1778296329939,49.98,80421.31,0.1,0.0,0.0,6e-05]
[1778296334976,49.98,80420.52,0.1,0.0,0.0,6e-05]
[1778296341018,49.98,80420.03,0.1,0.0,0.0,6e-05]
[1778296346054,49.98,80418.99,0.1,0.0,0.0,6e-05]
[1778296351090,49.98,80418.4,0.1,0.0,0.0,6e-05]
[1778296353842,49.98,80432.48,0.1,0.0,0.0,6e-05]
[1778296359146,49.98,80436.24,0.1,0.0,0.0,5e-05]
[1778296364183,49.98,80435.85,0.1,0.0,0.0,5e-05]
[1778296371231,49.98,80435.65,0.1,0.0,0.0,5e-05]
[1778296376266,49.98,80434.76,0.1,0.0,0.0,6e-05]
[1778296381301,49.98,80436.17,0.1,0.0,0.0,5e-05]
[1778296382308,49.98,80447.84,0.1,0.0,0.0,5e-05]
[1778296387342,49.98,80450.42,0.1,0.0,0.0,5e-05]
[1778296392384,49.98,80451.53,0.1,0.0,0.0,5e-05]
[1778296398419,49.98,80447.56,0.1,0.0,0.0,5e-05]
[1778296403458,49.98,80446.88,0.1,0.0,0.0,5e-05]
[1778296404465,49.98,80456.09,0.1,0.0,0.0,5e-05]
[1778296409500,49.98,80455.03,0.1,0.0,0.0,5e-05]
[1778296411514,49.98,80455.05,0.1,0.0,0.0,5e-05]
[1778296416549,49.98,80452.54,0.1,0.0,0.0,5e-05]
[1778296421586,49.98,80450.38,0.1,0.0,0.0,5e-05]
[1778296427628,49.98,80450.94,0.1,0.0,0.0,5e-05]
[1778296433670,49.98,80454.4,0.1,0.0,0.0,5e-05]
[1778296438707,49.98,80454.77,0.1,0.0,0.0,5e-05]
[1778296443740,49.98,80455.51,0.1,0.0,0.0,5e-05]
[1778296448778,49.98,80455.16,0.1,0.0,0.0,5e-05]
[1778296454817,49.98,80455.21,0.1,0.0,0.0,5e-05]
[1778296461866,49.98,80455.41,0.1,0.0,0.0,5e-05]
[1778296466901,49.98,80456.08,0.1,0.0,0.0,5e-05]
[1778296471936,49.98,80456.05,0.1,0.0,0.0,5e-05]
[1778296476972,49.98,80455.82,0.1,0.0,0.0,5e-05]
[1778296482006,49.98,80455.84,0.1,0.0,0.0,5e-05]
[1778296487046,49.98,80457.44,0.1,0.0,0.0,4e-05]
[1778296491074,49.98,80452.22,0.1,0.0,0.0,5e-05]
[1778296492081,49.98,80442.88,0.1,0.0,0.0,5e-05]
[1778296493088,49.98,80431.58,0.1,0.0,0.0,5e-05]
[1778296494828,49.98,80412.2,0.1,0.0,0.0,6e-05]
[1778296500137,49.98,80409.11,0.1,0.0,0.0,6e-05]
[1778296502151,49.98,80417.71,0.1,0.0,0.0,6e-05]
[1778296504898,49.98,80426.12,0.1,0.0,0.0,5e-05]
[1778296507186,49.98,80433.47,0.1,0.0,0.0,5e-05]
[1778296512221,49.98,80432.75,0.1,0.0,0.0,5e-05]
[1778296518263,49.98,80430.03,0.1,0.0,0.0,5e-05]
[1778296523300,49.98,80431.14,0.1,0.0,0.0,5e-05]
[1778296530347,49.98,80431.58,0.1,0.0,0.0,5e-05]
[1778296531354,49.98,80431.51,0.1,0.0,0.0,5e-05]
[1778296536389,49.98,80431.77,0.1,0.0,0.0,5e-05]
[1778296541424,49.98,80432.02,0.1,0.0,0.0,5e-05]
[1778296546459,49.98,80434.82,0.1,0.0,0.0,5e-05]
[1778296551494,49.98,80436.27,0.1,0.0,0.0,5e-05]
[1778296554515,49.98,80430.52,0.1,0.0,0.0,5e-05]
[1778296561568,49.98,80432.51,0.1,0.0,0.0,5e-05]
[1778296568617,49.98,80433.4,0.1,0.0,0.0,5e-05]
[1778296573652,49.98,80434.25,0.1,0.0,0.0,5e-05]
[1778296574659,49.98,80440.55,0.1,0.0,0.0,5e-05]
[1778296579696,49.98,80441.37,0.1,0.0,0.0,5e-05]
[1778296584731,49.98,80438.79,0.1,0.0,0.0,5e-05]
[1778296589766,49.98,80437.93,0.1,0.0,0.0,5e-05]
[1778296592786,49.98,80438.28,0.1,0.0,0.0,5e-05]
[1778296598829,49.98,80438.22,0.1,0.0,0.0,5e-05]
[1778296603864,49.98,80436.56,0.1,0.0,0.0,5e-05]
[1778296608900,49.98,80439.7,0.1,0.0,0.0,5e-05]
[1778296613934,49.98,80437.61,0.1,0.0,0.0,5e-05]
[1778296622997,49.98,80437.56,0.1,0.0,0.0,5e-05]
[1778296628032,49.98,80434.49,0.1,0.0,0.0,5e-05]
[1778296633070,49.98,80433.48,0.1,0.0,0.0,5e-05]
[1778296638104,49.98,80427.8,0.1,0.0,0.0,5e-05]
[1778296643139,49.98,80422.73,0.1,0.0,0.0,5e-05]
[1778296649181,49.98,80422.89,0.1,0.0,0.0,5e-05]
[1778296651195,49.98,80422.98,0.1,0.0,0.0,5e-05]
[1778296656230,49.98,80423.24,0.1,0.0,0.0,5e-05]
[1778296661265,49.98,80424.94,0.1,0.0,0.0,5e-05]
[1778296666299,49.98,80427.15,0.1,0.0,0.0,5e-05]
[1778296676092,49.98,80426.03,0.1,0.0,0.0,5e-05]
[1778296681405,49.98,80425.65,0.1,0.0,0.0,5e-05]
[1778296687447,49.98,80425.75,0.1,0.0,0.0,5e-05]
[1778296693490,49.98,80429.33,0.1,0.0,0.0,5e-05]
[1778296699533,49.98,80427.9,0.1,0.0,0.0,5e-05]
[1778296706582,49.98,80427.32,0.1,0.0,0.0,5e-05]
[1778296711617,49.98,80427.82,0.1,0.0,0.0,4e-05]
[1778296716651,49.98,80427.65,0.1,0.0,0.0,4e-05]
[1778296721686,49.98,80426.4,0.1,0.0,0.0,4e-05]
[1778296726722,49.98,80426.31,0.1,0.0,0.0,4e-05]
[1778296730750,49.98,80432.97,0.1,0.0,0.0,4e-05]
[1778296735785,49.98,80435.52,0.1,0.0,0.0,4e-05]
[1778296740819,49.98,80436.58,0.1,0.0,0.0,4e-05]
[1778296745855,49.98,80440.1,0.1,0.0,0.0,4e-05]
[1778296750889,49.98,80443.44,0.1,0.0,0.0,4e-05]
[1778296755926,49.98,80448.1,0.1,0.0,0.0,4e-05]
[1778296760960,49.98,80449.31,0.1,0.0,0.0,4e-05]
[1778296763980,49.98,80455.26,0.1,0.0,0.0,4e-05]
[1778296769016,49.98,80459.01,0.1,0.0,0.0,4e-05]
[1778296770023,49.98,80470.06,0.1,0.0,0.0,4e-05]
[1778296771030,49.98,80475.63,0.1,0.0,0.0,3e-05]
[1778296776065,49.98,80475.29,0.1,0.0,0.0,3e-05]
[1778296781100,49.98,80476.28,0.1,0.0,0.0,3e-05]
[1778296786134,49.98,80476.58,0.1,0.0,0.0,3e-05]
[1778296791170,49.98,80472.52,0.1,0.0,0.0,3e-05]
[1778296796205,49.98,80473.05,0.1,0.0,0.0,3e-05]
[1778296801239,49.98,80473.49,0.1,0.0,0.0,3e-05]
[1778296806275,49.98,80477.67,0.1,0.0,0.0,3e-05]
[1778296811310,49.98,80478.62,0.1,0.0,0.0,3e-05]
[1778296817098,49.98,80478.24,0.1,0.0,0.0,3e-05]
[1778296822386,49.98,80478.31,0.1,0.0,0.0,3e-05]
[1778296827422,49.98,80478.8,0.1,0.0,0.0,3e-05]
[1778296831450,49.98,80478.22,0.1,0.0,0.0,3e-05]
[1778296837238,49.98,80477.75,0.1,0.0,0.0,3e-05]
[1778296842526,49.98,80477.03,0.1,0.0,0.0,3e-05]
[1778296847566,49.98,80475.79,0.1,0.0,0.0,3e-05]
[1778296852597,49.98,80476.96,0.1,0.0,0.0,3e-05]
[1778296857636,49.98,80477.35,0.1,0.0,0.0,3e-05]
[1778296862671,49.98,80477.71,0.1,0.0,0.0,3e-05]
[1778296867707,49.98,80477.8,0.1,0.0,0.0,3e-05]
[1778296872748,49.98,80477.84,0.1,0.0,0.0,3e-05]
[1778296883822,49.98,80477.38,0.1,0.0,0.0,3e-05]
[1778296888857,49.98,80479.79,0.1,0.0,0.0,3e-05]
[1778296891878,49.98,80479.88,0.1,0.0,0.0,3e-05]
[1778296896913,49.98,80481.48,0.1,0.0,0.0,3e-05]
[1778296901949,49.98,80479.53,0.1,0.0,0.0,3e-05]
[1778296906982,49.98,80479.33,0.1,0.0,0.0,3e-05]
[1778296912018,49.98,80481.4,0.1,0.0,0.0,3e-05]
[1778296918060,49.98,80480.9,0.1,0.0,0.0,3e-05]
[1778296923096,49.98,80478.95,0.1,0.0,0.0,3e-05]
[1778296928131,49.98,80478.04,0.1,0.0,0.0,3e-05]
[1778296933165,49.98,80480.37,0.1,0.0,0.0,3e-05]
[1778296938200,49.98,80475.99,0.1,0.0,0.0,3e-05]
[1778296943236,49.98,80473.5,0.1,0.0,0.0,3e-05]
[1778296948271,49.98,80474.46,0.1,0.0,0.0,3e-05]
[1778296951292,49.98,80474.11,0.1,0.0,0.0,3e-05]
[1778296954313,49.98,80483.24,0.1,0.0,0.0,3e-05]
[1778296960357,49.98,80482.82,0.1,0.0,0.0,3e-05]
[1778296966398,49.98,80480.45,0.1,0.0,0.0,3e-05]
[1778296974455,49.98,80480.24,0.1,0.0,0.0,3e-05]
[1778296982510,49.98,80481.44,0.1,0.0,0.0,3e-05]
[1778296988354,49.98,80482.01,0.1,0.0,0.0,3e-05]
[1778296993588,49.98,80483.88,0.1,0.0,0.0,3e-05]
[1778296998622,49.98,80486.77,0.1,0.0,0.0,3e-05]
[1778297003657,49.98,80486.19,0.1,0.0,0.0,3e-05]
[1778297010706,49.98,80486.68,0.1,0.0,0.0,3e-05]
[1778297011713,49.98,80486.85,0.1,0.0,0.0,3e-05]
[1778297016749,49.98,80487.8,0.1,0.0,0.0,3e-05]
[1778297021783,49.98,80484.34,0.1,0.0,0.0,3e-05]
[1778297026819,49.98,80483.61,0.1,0.0,0.0,3e-05]
[1778297031871,49.98,80486.46,0.1,0.0,0.0,3e-05]
[1778297032865,49.98,80493.67,0.1,0.0,0.0,2e-05]
[1778297033872,49.98,80520.9,0.1,0.0,0.0,2e-05]
[1778297035893,49.98,80501.34,0.1,0.0,0.0,2e-05]
[1778297036893,49.98,80491.57,0.1,0.0,0.0,2e-05]
[1778297041928,49.98,80487.26,0.1,0.0,0.0,3e-05]
[1778297046965,49.98,80493.12,0.1,0.0,0.0,2e-05]
[1778297051998,49.98,80500.47,0.1,0.0,0.0,2e-05]
[1778297054013,49.98,80494.68,0.1,0.0,0.0,2e-05]
[1778297057036,49.98,80488.9,0.1,0.0,0.0,3e-05]
[1778297062071,49.98,80491.45,0.1,0.0,0.0,2e-05]
[1778297066097,49.98,80484.78,0.1,0.0,0.0,3e-05]
[1778297071131,49.98,80482.64,0.1,0.0,0.0,2e-05]
[1778297076167,49.98,80478.1,0.1,0.0,0.0,3e-05]
[1778297081202,49.98,80472.14,0.1,0.0,0.0,3e-05]
[1778297085230,49.98,80466.9,0.1,0.0,0.0,3e-05]
[1778297090265,49.98,80465.1,0.1,0.0,0.0,3e-05]
[1778297095304,49.98,80464.96,0.1,0.0,0.0,3e-05]
[1778297100336,49.98,80464.57,0.1,0.0,0.0,3e-05]
[1778297105371,49.98,80461.59,0.1,0.0,0.0,3e-05]
[1778297110406,49.98,80461.57,0.1,0.0,0.0,3e-05]
[1778297115442,49.98,80458.46,0.1,0.0,0.0,3e-05]
[1778297117455,49.98,80452.84,0.1,0.0,0.0,3e-05]
[1778297122489,49.98,80446.32,0.1,0.0,0.0,3e-05]
[1778297127525,49.98,80448.73,0.1,0.0,0.0,3e-05]
[1778297132559,49.98,80446.48,0.1,0.0,0.0,3e-05]
[1778297137595,49.98,80444.72,0.1,0.0,0.0,3e-05]
[1778297143637,49.98,80445.1,0.1,0.0,0.0,3e-05]
[1778297149497,49.98,80445.13,0.1,0.0,0.0,3e-05]
[1778297152703,49.98,80439.66,0.1,0.0,0.0,3e-05]
[1778297157735,49.98,80436.72,0.1,0.0,0.0,3e-05]
[1778297164784,49.98,80436.66,0.1,0.0,0.0,3e-05]
[1778297169820,49.98,80434.98,0.1,0.0,0.0,3e-05]
[1778297171833,49.98,80423.32,0.1,0.0,0.0,3e-05]
[1778297176868,49.98,80422.29,0.1,0.0,0.0,3e-05]
[1778297181904,49.98,80414.61,0.1,0.0,0.0,3e-05]
[1778297186938,49.98,80412.99,0.1,0.0,0.0,3e-05]
[1778297191972,49.98,80411.64,0.1,0.0,0.0,3e-05]
[1778297193987,49.98,80406.49,0.1,0.0,0.0,3e-05]
[1778297197008,49.98,80392.84,0.1,0.0,0.0,4e-05]
[1778297201036,49.98,80387.73,0.1,0.0,0.0,4e-05]
[1778297206071,49.98,80381.26,0.1,0.0,0.0,4e-05]
[1778297210099,49.98,80388.56,0.1,0.0,0.0,4e-05]
[1778297215134,49.98,80390.89,0.1,0.0,0.0,4e-05]
[1778297222183,49.98,80389.53,0.1,0.0,0.0,4e-05]
[1778297227218,49.98,80389.09,0.1,0.0,0.0,4e-05]
[1778297233260,49.98,80389.78,0.1,0.0,0.0,4e-05]
[1778297239302,49.98,80388.74,0.1,0.0,0.0,4e-05]
[1778297244336,49.98,80388.31,0.1,0.0,0.0,4e-05]
[1778297249371,49.98,80387.94,0.1,0.0,0.0,4e-05]
[1778297251386,49.98,80388.3,0.1,0.0,0.0,4e-05]
[1778297256421,49.98,80390.33,0.1,0.0,0.0,4e-05]
[1778297261456,49.98,80392.08,0.1,0.0,0.0,4e-05]
[1778297266496,49.98,80391.71,0.1,0.0,0.0,4e-05]
[1778297268506,49.98,80397.95,0.1,0.0,0.0,3e-05]
[1778297273541,49.98,80398.62,0.1,0.0,0.0,3e-05]
[1778297278577,49.98,80399.99,0.1,0.0,0.0,3e-05]
[1778297283611,49.98,80404.94,0.1,0.0,0.0,3e-05]
[1778297288648,49.98,80406.68,0.1,0.0,0.0,3e-05]
[1778297296703,49.98,80405.89,0.1,0.0,0.0,3e-05]
[1778297302746,49.98,80406.31,0.1,0.0,0.0,3e-05]
[1778297307779,49.98,80406.48,0.1,0.0,0.0,3e-05]
[1778297311806,49.98,80408.28,0.1,0.0,0.0,3e-05]
[1778297317848,49.98,80407.67,0.1,0.0,0.0,3e-05]
[1778297327916,49.98,80407.05,0.1,0.0,0.0,3e-05]
[1778297333961,49.98,80406.83,0.1,0.0,0.0,3e-05]
[1778297340839,49.98,80406.12,0.1,0.0,0.0,3e-05]
[1778297348063,49.98,80406.25,0.1,0.0,0.0,3e-05]
[1778297351083,49.98,80391.66,0.1,0.0,0.0,3e-05]
[1778297352089,49.98,80385.84,0.1,0.0,0.0,3e-05]
[1778297357127,49.98,80394.69,0.1,0.0,0.0,3e-05]
[1778297362164,49.98,80397.78,0.1,0.0,0.0,3e-05]
[1778297364173,49.98,80405.18,0.1,0.0,0.0,3e-05]
[1778297369209,49.98,80406.5,0.1,0.0,0.0,3e-05]
[1778297371223,49.98,80407.25,0.1,0.0,0.0,3e-05]
[1778297376261,49.98,80407.12,0.1,0.0,0.0,3e-05]
[1778297387338,49.98,80405.44,0.1,0.0,0.0,3e-05]
[1778297393380,49.98,80405.81,0.1,0.0,0.0,3e-05]
[1778297399422,49.98,80405.37,0.1,0.0,0.0,3e-05]
[1778297404459,49.98,80402.09,0.1,0.0,0.0,3e-05]
[1778297406471,49.98,80395.69,0.1,0.0,0.0,3e-05]
[1778297411506,49.98,80396.6,0.1,0.0,0.0,3e-05]
[1778297416543,49.98,80392.62,0.1,0.0,0.0,3e-05]
[1778297419564,49.98,80384.65,0.1,0.0,0.0,3e-05]
[1778297424599,49.98,80381.42,0.1,0.0,0.0,3e-05]
[1778297429634,49.98,80383.68,0.1,0.0,0.0,3e-05]
[1778297431649,49.98,80384.28,0.1,0.0,0.0,3e-05]
[1778297436686,49.98,80383.8,0.1,0.0,0.0,3e-05]
[1778297443733,49.98,80387.85,0.1,0.0,0.0,3e-05]
[1778297449774,49.98,80387.2,0.1,0.0,0.0,3e-05]
[1778297457830,49.98,80387.44,0.1,0.0,0.0,3e-05]
[1778297462867,49.98,80385.81,0.1,0.0,0.0,3e-05]
[1778297468912,49.98,80383.8,0.1,0.0,0.0,3e-05]
[1778297473942,49.98,80382.92,0.1,0.0,0.0,3e-05]
[1778297479985,49.98,80379.64,0.1,0.0,0.0,3e-05]
[1778297485020,49.98,80379.72,0.1,0.0,0.0,3e-05]
[1778297490055,49.98,80378.99,0.1,0.0,0.0,3e-05]
[1778297495090,49.98,80371.02,0.1,0.0,0.0,3e-05]
[1778297499118,49.98,80365.62,0.1,0.0,0.0,3e-05]
[1778297504153,49.98,80360.81,0.1,0.0,0.0,3e-05]
[1778297509191,49.98,80354.72,0.1,0.0,0.0,4e-05]
[1778297514224,49.98,80355.07,0.1,0.0,0.0,4e-05]
[1778297520266,49.98,80354.54,0.1,0.0,0.0,4e-05]
[1778297525300,49.98,80355.7,0.1,0.0,0.0,4e-05]
[1778297530336,49.98,80360.63,0.1,0.0,0.0,3e-05]
[1778297536378,49.98,80360.5,0.1,0.0,0.0,3e-05]
[1778297541413,49.98,80360.43,0.1,0.0,0.0,3e-05]
[1778297546448,49.98,80364.46,0.1,0.0,0.0,3e-05]
[1778297552490,49.98,80363.41,0.1,0.0,0.0,3e-05]
[1778297557526,49.98,80362.55,0.1,0.0,0.0,3e-05]
[1778297562560,49.98,80362.27,0.1,0.0,0.0,3e-05]
[1778297567595,49.98,80361.38,0.1,0.0,0.0,3e-05]
[1778297575651,49.98,80358.54,0.1,0.0,0.0,3e-05]
[1778297580686,49.98,80358.13,0.1,0.0,0.0,3e-05]
[1778297586728,49.98,80355.71,0.1,0.0,0.0,3e-05]
[1778297592770,49.98,80360.25,0.1,0.0,0.0,3e-05]
[1778297597805,49.98,80360.14,0.1,0.0,0.0,3e-05]
[1778297604855,49.98,80361.44,0.1,0.0,0.0,3e-05]
[1778297612743,49.98,80361.21,0.1,0.0,0.0,3e-05]
[1778297619959,49.98,80361.11,0.1,0.0,0.0,3e-05]
[1778297624994,49.98,80359.3,0.1,0.0,0.0,3e-05]
[1778297630030,49.98,80361.71,0.1,0.0,0.0,3e-05]
[1778297635064,49.98,80359.39,0.1,0.0,0.0,3e-05]
[1778297641106,49.98,80355.27,0.1,0.0,0.0,3e-05]
[1778297646141,49.98,80356.25,0.1,0.0,0.0,3e-05]
[1778297651176,49.98,80355.92,0.1,0.0,0.0,3e-05]
[1778297656210,49.98,80356.16,0.1,0.0,0.0,3e-05]
[1778297661245,49.98,80356.5,0.1,0.0,0.0,3e-05]
[1778297666281,49.98,80356.34,0.1,0.0,0.0,3e-05]
[1778297669302,49.98,80350.61,0.1,0.0,0.0,3e-05]
[1778297673173,49.98,80348.37,0.1,0.0,0.0,3e-05]
[1778297678366,49.98,80348.22,0.1,0.0,0.0,3e-05]
[1778297683401,49.98,80348.42,0.1,0.0,0.0,3e-05]
[1778297688436,49.98,80345.3,0.1,0.0,0.0,3e-05]
[1778297693475,49.98,80346.0,0.1,0.0,0.0,3e-05]
[1778297695487,49.98,80350.96,0.1,0.0,0.0,3e-05]
[1778297700522,49.98,80347.92,0.1,0.0,0.0,3e-05]
[1778297705556,49.98,80349.96,0.1,0.0,0.0,3e-05]
[1778297712661,49.98,80349.25,0.1,0.0,0.0,3e-05]
[1778297717696,49.98,80349.64,0.1,0.0,0.0,3e-05]
[1778297723737,49.98,80349.76,0.1,0.0,0.0,3e-05]
[1778297728772,49.98,80352.12,0.1,0.0,0.0,3e-05]
[1778297731794,49.98,80350.49,0.1,0.0,0.0,3e-05]
[1778297736829,49.98,80351.05,0.1,0.0,0.0,3e-05]
[1778297741864,49.98,80351.24,0.1,0.0,0.0,3e-05]
[1778297746900,49.98,80353.16,0.1,0.0,0.0,3e-05]
[1778297751934,49.98,80351.68,0.1,0.0,0.0,3e-05]
[1778297756969,49.98,80352.29,0.1,0.0,0.0,3e-05]
[1778297762004,49.98,80352.4,0.1,0.0,0.0,3e-05]
[1778297767039,49.98,80352.38,0.1,0.0,0.0,3e-05]
[1778297772074,49.98,80352.2,0.1,0.0,0.0,3e-05]
[1778297778116,49.98,80354.56,0.1,0.0,0.0,3e-05]
[1778297783151,49.98,80351.62,0.1,0.0,0.0,3e-05]
[1778297788186,49.98,80351.61,0.1,0.0,0.0,3e-05]
[1778297791207,49.98,80352.08,0.1,0.0,0.0,3e-05]
[1778297797249,49.98,80351.28,0.1,0.0,0.0,3e-05]
[1778297804085,49.98,80349.72,0.1,0.0,0.0,3e-05]
[1778297809332,49.98,80349.75,0.1,0.0,0.0,3e-05]
[1778297818397,49.98,80349.75,0.1,0.0,0.0,3e-05]
[1778297824225,49.98,80349.59,0.1,0.0,0.0,3e-05]
[1778297829472,49.98,80351.22,0.1,0.0,0.0,3e-05]
[1778297836522,49.98,80351.08,0.1,0.0,0.0,3e-05]
[1778297841556,49.98,80347.55,0.1,0.0,0.0,3e-05]
[1778297846592,49.98,80345.8,0.1,0.0,0.0,3e-05]
[1778297851627,49.98,80340.62,0.1,0.0,0.0,3e-05]
[1778297857669,49.98,80340.45,0.1,0.0,0.0,3e-05]
[1778297862706,49.98,80341.84,0.1,0.0,0.0,3e-05]
[1778297867739,49.98,80344.67,0.1,0.0,0.0,3e-05]
[1778297873781,49.98,80340.93,0.1,0.0,0.0,3e-05]
[1778297878816,49.98,80340.39,0.1,0.0,0.0,3e-05]
[1778297884645,49.98,80340.85,0.1,0.0,0.0,3e-05]
[1778297894930,49.98,80341.12,0.1,0.0,0.0,3e-05]
[1778297899965,49.98,80340.24,0.1,0.0,0.0,3e-05]
[1778297908022,49.98,80340.8,0.1,0.0,0.0,3e-05]
[1778297910035,49.98,80335.33,0.1,0.0,0.0,3e-05]
[1778297911042,49.98,80333.5,0.1,0.0,0.0,3e-05]
[1778297916077,49.98,80330.16,0.1,0.0,0.0,3e-05]
[1778297918091,49.98,80320.95,0.1,0.0,0.0,3e-05]
[1778297923126,49.98,80317.54,0.1,0.0,0.0,3e-05]
[1778297925140,49.98,80312.18,0.1,0.0,0.0,3e-05]
[1778297930179,49.98,80314.16,0.1,0.0,0.0,3e-05]
[1778297932191,49.98,80321.13,0.1,0.0,0.0,3e-05]
[1778297937225,49.98,80320.9,0.1,0.0,0.0,3e-05]
[1778297944274,49.98,80320.51,0.1,0.0,0.0,3e-05]
[1778297947295,49.98,80314.94,0.1,0.0,0.0,3e-05]
[1778297952331,49.98,80313.37,0.1,0.0,0.0,3e-05]
[1778297957368,49.98,80315.61,0.1,0.0,0.0,3e-05]
[1778297961394,49.98,80320.78,0.1,0.0,0.0,3e-05]
[1778297966430,49.98,80324.67,0.1,0.0,0.0,3e-05]
[1778297973478,49.98,80324.66,0.1,0.0,0.0,3e-05]
[1778297978513,49.98,80324.48,0.1,0.0,0.0,3e-05]
[1778297983548,49.98,80324.62,0.1,0.0,0.0,3e-05]
[1778297989590,49.98,80324.41,0.1,0.0,0.0,3e-05]
[1778297992611,49.98,80318.72,0.1,0.0,0.0,3e-05]
[1778297997646,49.98,80314.05,0.1,0.0,0.0,3e-05]
[1778298002682,49.98,80312.7,0.1,0.0,0.0,3e-05]
[1778298007717,49.98,80316.87,0.1,0.0,0.0,3e-05]
[1778298011744,49.98,80323.97,0.1,0.0,0.0,3e-05]
[1778298016780,49.98,80325.97,0.1,0.0,0.0,3e-05]
[1778298021816,49.98,80323.29,0.1,0.0,0.0,3e-05]
[1778298026850,49.98,80323.78,0.1,0.0,0.0,3e-05]
[1778298031885,49.98,80323.43,0.1,0.0,0.0,3e-05]
[1778298036921,49.98,80322.95,0.1,0.0,0.0,3e-05]
[1778298041955,49.98,80322.15,0.1,0.0,0.0,3e-05]
[1778298046990,49.98,80321.74,0.1,0.0,0.0,3e-05]
[1778298049020,49.98,80313.93,0.1,0.0,0.0,3e-05]
[1778298050030,49.98,80306.11,0.1,0.0,0.0,3e-05]
[1778298056065,49.98,80305.85,0.1,0.0,0.0,3e-05]
[1778298062107,49.98,80306.86,0.1,0.0,0.0,3e-05]
[1778298072178,49.98,80308.1,0.1,0.0,0.0,3e-05]
[1778298077217,49.98,80304.97,0.1,0.0,0.0,3e-05]
[1778298082248,49.98,80303.44,0.1,0.0,0.0,3e-05]
[1778298087283,49.98,80302.47,0.1,0.0,0.0,3e-05]
[1778298092319,49.98,80293.44,0.1,0.0,0.0,3e-05]
[1778298097353,49.98,80296.07,0.1,0.0,0.0,3e-05]
[1778298102390,49.98,80293.87,0.1,0.0,0.0,3e-05]
[1778298107423,49.98,80293.02,0.1,0.0,0.0,3e-05]
[1778298112459,49.98,80293.34,0.1,0.0,0.0,3e-05]
[1778298117496,49.98,80294.06,0.1,0.0,0.0,3e-05]
[1778298122528,49.98,80293.96,0.1,0.0,0.0,3e-05]
[1778298127564,49.98,80292.69,0.1,0.0,0.0,3e-05]
[1778298132599,49.98,80293.52,0.1,0.0,0.0,3e-05]
[1778298137634,49.98,80294.85,0.1,0.0,0.0,3e-05]
[1778298144683,49.98,80295.02,0.1,0.0,0.0,3e-05]
[1778298149718,49.98,80290.74,0.1,0.0,0.0,3e-05]
[1778298151732,49.98,80293.94,0.1,0.0,0.0,3e-05]
[1778298156767,49.98,80293.55,0.1,0.0,0.0,3e-05]
[1778298161801,49.98,80294.07,0.1,0.0,0.0,3e-05]
[1778298166837,49.98,80289.67,0.1,0.0,0.0,3e-05]
[1778298171871,49.98,80289.84,0.1,0.0,0.0,3e-05]
[1778298176907,49.98,80290.32,0.1,0.0,0.0,3e-05]
[1778298181941,49.98,80292.24,0.1,0.0,0.0,3e-05]
[1778298186976,49.98,80289.74,0.1,0.0,0.0,3e-05]
[1778298194028,49.98,80286.43,0.1,0.0,0.0,3e-05]
[1778298200070,49.98,80285.5,0.1,0.0,0.0,3e-05]
[1778298205107,49.98,80284.14,0.1,0.0,0.0,3e-05]
[1778298210141,49.98,80283.89,0.1,0.0,0.0,3e-05]
[1778298212154,49.98,80285.2,0.1,0.0,0.0,3e-05]
[1778298215178,49.98,80290.14,0.1,0.0,0.0,3e-05]
[1778298220213,49.98,80294.31,0.1,0.0,0.0,3e-05]
[1778298227063,49.98,80294.01,0.1,0.0,0.0,3e-05]
[1778298236325,49.98,80293.51,0.1,0.0,0.0,3e-05]
[1778298245389,49.98,80291.71,0.1,0.0,0.0,3e-05]
[1778298250424,49.98,80291.58,0.1,0.0,0.0,3e-05]
[1778298255459,49.98,80293.56,0.1,0.0,0.0,3e-05]
[1778298258484,49.98,80302.95,0.1,0.0,0.0,3e-05]
[1778298263514,49.98,80307.21,0.1,0.0,0.0,3e-05]
[1778298269557,49.98,80307.89,0.1,0.0,0.0,3e-05]
[1778298271572,49.98,80308.41,0.1,0.0,0.0,2e-05]
[1778298276607,49.98,80308.41,0.1,0.0,0.0,2e-05]
[1778298279627,49.98,80313.41,0.1,0.0,0.0,2e-05]
[1778298284662,49.98,80316.11,0.1,0.0,0.0,2e-05]
[1778298289697,49.98,80316.53,0.1,0.0,0.0,2e-05]
[1778298294738,49.98,80318.72,0.1,0.0,0.0,2e-05]
[1778298301782,49.98,80319.25,0.1,0.0,0.0,2e-05]
[1778298306816,49.98,80317.19,0.1,0.0,0.0,2e-05]
[1778298311851,49.98,80313.2,0.1,0.0,0.0,2e-05]
[1778298316886,49.98,80312.59,0.1,0.0,0.0,2e-05]
[1778298321920,49.98,80311.36,0.1,0.0,0.0,2e-05]
[1778298327777,49.98,80310.89,0.1,0.0,0.0,2e-05]
[1778298337847,49.98,80309.75,0.1,0.0,0.0,2e-05]
[1778298344075,49.98,80310.99,0.1,0.0,0.0,2e-05]
[1778298349109,49.98,80311.66,0.1,0.0,0.0,2e-05]
[1778298354144,49.98,80310.12,0.1,0.0,0.0,2e-05]
[1778298359180,49.98,80310.38,0.1,0.0,0.0,2e-05]
[1778298368057,49.98,80310.22,0.1,0.0,0.0,2e-05]
[1778298373279,49.98,80308.28,0.1,0.0,0.0,2e-05]
[1778298378313,49.98,80311.99,0.1,0.0,0.0,2e-05]
[1778298383349,49.98,80313.67,0.1,0.0,0.0,2e-05]
[1778298390402,49.98,80313.78,0.1,0.0,0.0,2e-05]
[1778298391409,49.98,80314.14,0.1,0.0,0.0,2e-05]
[1778298395439,49.98,80321.72,0.1,0.0,0.0,2e-05]
[1778298400475,49.98,80327.05,0.1,0.0,0.0,2e-05]
[1778298405509,49.98,80328.27,0.1,0.0,0.0,2e-05]
[1778298417593,49.98,80328.83,0.1,0.0,0.0,2e-05]
[1778298423634,49.98,80330.49,0.1,0.0,0.0,2e-05]
[1778298427663,49.98,80324.12,0.1,0.0,0.0,2e-05]
[1778298432702,49.98,80321.94,0.1,0.0,0.0,2e-05]
[1778298438552,49.98,80321.54,0.1,0.0,0.0,2e-05]
[1778298442773,49.98,80327.18,0.1,0.0,0.0,2e-05]
[1778298447814,49.98,80331.05,0.1,0.0,0.0,2e-05]
[1778298451838,49.98,80330.12,0.1,0.0,0.0,2e-05]
[1778298458694,49.98,80329.66,0.1,0.0,0.0,2e-05]
[1778298463919,49.98,80329.49,0.1,0.0,0.0,2e-05]
[1778298469963,49.98,80330.0,0.1,0.0,0.0,2e-05]
[1778298478018,49.98,80333.23,0.1,0.0,0.0,2e-05]
[1778298483052,49.98,80334.29,0.1,0.0,0.0,2e-05]
[1778298488903,49.98,80335.99,0.1,0.0,0.0,2e-05]
[1778298493125,49.98,80328.54,0.1,0.0,0.0,2e-05]
[1778298498973,49.98,80323.54,0.1,0.0,0.0,2e-05]
[1778298504202,49.98,80323.71,0.1,0.0,0.0,2e-05]
[1778298510244,49.98,80324.16,0.1,0.0,0.0,2e-05]
[1778298512258,49.98,80323.94,0.1,0.0,0.0,2e-05]
[1778298517293,49.98,80321.84,0.1,0.0,0.0,2e-05]
[1778298522328,49.98,80322.18,0.1,0.0,0.0,2e-05]
[1778298527364,49.98,80322.89,0.1,0.0,0.0,2e-05]
[1778298532399,49.98,80327.14,0.1,0.0,0.0,2e-05]
[1778298538441,49.98,80329.61,0.1,0.0,0.0,2e-05]
[1778298544482,49.98,80331.32,0.1,0.0,0.0,2e-05]
[1778298549524,49.98,80329.71,0.1,0.0,0.0,2e-05]
[1778298554558,49.98,80328.92,0.1,0.0,0.0,2e-05]
[1778298559593,49.98,80326.99,0.1,0.0,0.0,2e-05]
[1778298564628,49.98,80325.97,0.1,0.0,0.0,2e-05]
[1778298569663,49.98,80325.15,0.1,0.0,0.0,2e-05]
[1778298571677,49.98,80324.83,0.1,0.0,0.0,2e-05]
[1778298577719,49.98,80326.47,0.1,0.0,0.0,2e-05]
[1778298583762,49.98,80327.18,0.1,0.0,0.0,2e-05]
[1778298588796,49.98,80327.08,0.1,0.0,0.0,2e-05]
[1778298595846,49.98,80323.82,0.1,0.0,0.0,2e-05]
[1778298600886,49.98,80323.27,0.1,0.0,0.0,2e-05]
[1778298609945,49.98,80323.79,0.1,0.0,0.0,2e-05]
[1778298616993,49.98,80325.29,0.1,0.0,0.0,2e-05]
[1778298629891,49.98,80321.46,0.1,0.0,0.0,2e-05]
[1778298639152,49.98,80321.93,0.1,0.0,0.0,2e-05]
[1778298644185,49.98,80320.65,0.1,0.0,0.0,2e-05]
[1778298650226,49.98,80319.14,0.1,0.0,0.0,2e-05]
[1778298655261,49.98,80318.32,0.1,0.0,0.0,2e-05]
[1778298662310,49.98,80318.07,0.1,0.0,0.0,2e-05]
[1778298668351,49.98,80316.71,0.1,0.0,0.0,2e-05]
[1778298678422,49.98,80316.78,0.1,0.0,0.0,2e-05]
[1778298683456,49.98,80309.82,0.1,0.0,0.0,2e-05]
[1778298688492,49.98,80316.08,0.1,0.0,0.0,2e-05]
[1778298694534,49.98,80317.84,0.1,0.0,0.0,2e-05]
[1778298700393,49.98,80317.74,0.1,0.0,0.0,2e-05]
[1778298706618,49.98,80317.48,0.1,0.0,0.0,2e-05]
[1778298711654,49.98,80317.88,0.1,0.0,0.0,2e-05]
[1778298716689,49.98,80317.76,0.1,0.0,0.0,2e-05]
[1778298721725,49.98,80317.46,0.1,0.0,0.0,2e-05]
[1778298726760,49.98,80320.21,0.1,0.0,0.0,2e-05]
[1778298729781,49.98,80325.52,0.1,0.0,0.0,2e-05]
[1778298735823,49.98,80325.09,0.1,0.0,0.0,2e-05]
[1778298741865,49.98,80324.25,0.1,0.0,0.0,2e-05]
[1778298746900,49.98,80323.65,0.1,0.0,0.0,2e-05]
[1778298759990,49.98,80322.53,0.1,0.0,0.0,1e-05]
[1778298765031,49.98,80322.62,0.1,0.0,0.0,1e-05]
[1778298770896,49.98,80321.7,0.1,0.0,0.0,1e-05]
[1778298776103,49.98,80321.37,0.1,0.0,0.0,1e-05]
[1778298783152,49.98,80321.49,0.1,0.0,0.0,1e-05]
[1778298788186,49.98,80321.31,0.1,0.0,0.0,1e-05]
[1778298797251,49.98,80321.18,0.1,0.0,0.0,1e-05]
[1778298802285,49.98,80321.09,0.1,0.0,0.0,1e-05]
[1778298807321,49.98,80326.43,0.1,0.0,0.0,1e-05]
[1778298813362,49.98,80321.13,0.1,0.0,0.0,1e-05]
[1778298821247,49.98,80321.02,0.1,0.0,0.0,1e-05]
[1778298826454,49.98,80322.29,0.1,0.0,0.0,1e-05]
[1778298831490,49.98,80326.7,0.1,0.0,0.0,1e-05]
[1778298832495,49.98,80331.93,0.1,0.0,0.0,1e-05]
[1778298834509,49.98,80336.93,0.1,0.0,0.0,1e-05]
[1778298839545,49.98,80335.61,0.1,0.0,0.0,1e-05]
[1778298845587,49.98,80334.87,0.1,0.0,0.0,1e-05]
[1778298851473,49.98,80334.12,0.1,0.0,0.0,1e-05]
[1778298856666,49.98,80333.76,0.1,0.0,0.0,1e-05]
[1778298862707,49.98,80336.23,0.1,0.0,0.0,1e-05]
[1778298867741,49.98,80334.99,0.1,0.0,0.0,1e-05]
[1778298871775,49.98,80334.3,0.1,0.0,0.0,1e-05]
[1778298876807,49.98,80337.41,0.1,0.0,0.0,1e-05]
[1778298881843,49.98,80336.44,0.1,0.0,0.0,1e-05]
[1778298886877,49.98,80336.27,0.1,0.0,0.0,1e-05]
[1778298896947,49.98,80339.48,0.1,0.0,0.0,1e-05]
[1778298901983,49.98,80343.13,0.1,0.0,0.0,1e-05]
[1778298907019,49.98,80344.4,0.1,0.0,0.0,1e-05]
[1778298912054,49.98,80346.25,0.1,0.0,0.0,1e-05]
[1778298921117,49.98,80347.51,0.1,0.0,0.0,1e-05]
[1778298924139,49.98,80353.29,0.1,0.0,0.0,1e-05]
[1778298929174,49.98,80355.38,0.1,0.0,0.0,1e-05]
[1778298931189,49.98,80355.92,0.1,0.0,0.0,1e-05]
[1778298936223,49.98,80358.51,0.1,0.0,0.0,1e-05]
[1778298941257,49.98,80359.33,0.1,0.0,0.0,1e-05]
[1778298952180,49.98,80358.85,0.1,0.0,0.0,1e-05]
[1778298957371,49.98,80360.34,0.1,0.0,0.0,1e-05]
[1778298962406,49.98,80361.31,0.1,0.0,0.0,1e-05]
[1778298969455,49.98,80362.98,0.1,0.0,0.0,1e-05]
[1778298974490,49.98,80362.62,0.1,0.0,0.0,1e-05]
[1778298982546,49.98,80364.28,0.1,0.0,0.0,1e-05]
[1778298988588,49.98,80364.45,0.1,0.0,0.0,1e-05]
[1778298991609,49.98,80364.94,0.1,0.0,0.0,1e-05]
[1778298996644,49.98,80365.18,0.1,0.0,0.0,1e-05]
[1778299002531,49.98,80366.01,0.1,0.0,0.0,1e-05]
[1778299008730,49.98,80364.76,0.1,0.0,0.0,1e-05]
[1778299018798,49.98,80365.19,0.1,0.0,0.0,1e-05]
[1778299023832,49.98,80364.91,0.1,0.0,0.0,1e-05]
[1778299028868,49.98,80364.84,0.1,0.0,0.0,1e-05]
[1778299036924,49.98,80364.04,0.1,0.0,0.0,1e-05]
[1778299042967,49.98,80362.99,0.1,0.0,0.0,1e-05]
[1778299048013,49.98,80358.17,0.1,0.0,0.0,1e-05]
[1778299051025,49.98,80354.44,0.1,0.0,0.0,1e-05]
[1778299058078,49.98,80354.11,0.1,0.0,0.0,1e-05]
[1778299063107,49.98,80355.01,0.1,0.0,0.0,1e-05]
[1778299068143,49.98,80355.73,0.1,0.0,0.0,1e-05]
[1778299073177,49.98,80356.41,0.1,0.0,0.0,1e-05]
[1778299079219,49.98,80357.7,0.1,0.0,0.0,1e-05]
[1778299084255,49.98,80358.44,0.1,0.0,0.0,1e-05]
[1778299089292,49.98,80358.91,0.1,0.0,0.0,1e-05]
[1778299096342,49.98,80359.42,0.1,0.0,0.0,1e-05]
[1778299101376,49.98,80361.8,0.1,0.0,0.0,1e-05]
[1778299106411,49.98,80361.91,0.1,0.0,0.0,1e-05]
[1778299111446,49.98,80362.94,0.1,0.0,0.0,1e-05]
[1778299116480,49.98,80363.69,0.1,0.0,0.0,1e-05]
[1778299121517,49.98,80363.31,0.1,0.0,0.0,1e-05]
[1778299126552,49.98,80363.11,0.1,0.0,0.0,1e-05]
[1778299131587,49.98,80362.88,0.1,0.0,0.0,1e-05]
[1778299136622,49.98,80359.81,0.1,0.0,0.0,1e-05]
[1778299141656,49.98,80358.96,0.1,0.0,0.0,1e-05]
[1778299144679,49.98,80365.52,0.1,0.0,0.0,1e-05]
[1778299149713,49.98,80368.89,0.1,0.0,0.0,1e-05]
[1778299155756,49.98,80369.01,0.1,0.0,0.0,1e-05]
[1778299160790,49.98,80367.93,0.1,0.0,0.0,1e-05]
[1778299165825,49.98,80367.39,0.1,0.0,0.0,1e-05]
[1778299171867,49.98,80366.45,0.1,0.0,0.0,1e-05]
[1778299176903,49.98,80365.31,0.1,0.0,0.0,1e-05]
[1778299181938,49.98,80366.97,0.1,0.0,0.0,1e-05]
[1778299186973,49.98,80361.92,0.1,0.0,0.0,1e-05]
[1778299187980,49.98,80356.42,0.1,0.0,0.0,1e-05]
[1778299194023,49.98,80355.01,0.1,0.0,0.0,1e-05]
[1778299199058,49.98,80357.35,0.1,0.0,0.0,1e-05]
[1778299203086,49.98,80362.6,0.1,0.0,0.0,1e-05]
[1778299208124,49.98,80360.48,0.1,0.0,0.0,1e-05]
[1778299213156,49.98,80361.36,0.1,0.0,0.0,1e-05]
[1778299220206,49.98,80363.34,0.1,0.0,0.0,1e-05]
[1778299222219,49.98,80369.08,0.1,0.0,0.0,1e-05]
[1778299229268,49.98,80367.62,0.1,0.0,0.0,1e-05]
[1778299232289,49.98,80367.37,0.1,0.0,0.0,1e-05]
[1778299240345,49.98,80368.23,0.1,0.0,0.0,1e-05]
[1778299245380,49.98,80365.48,0.1,0.0,0.0,1e-05]
[1778299250415,49.98,80365.1,0.1,0.0,0.0,1e-05]
[1778299255452,49.98,80369.3,0.1,0.0,0.0,1e-05]
[1778299260485,49.98,80369.07,0.1,0.0,0.0,1e-05]
[1778299264513,49.98,80374.57,0.1,0.0,0.0,1e-05]
[1778299270561,49.98,80374.38,0.1,0.0,0.0,1e-05]
[1778299276596,49.98,80375.48,0.1,0.0,0.0,1e-05]
[1778299283647,49.98,80379.57,0.1,0.0,0.0,1e-05]
[1778299288682,49.98,80380.23,0.1,0.0,0.0,1e-05]
[1778299294571,49.98,80380.09,0.1,0.0,0.0,1e-05]
[1778299301774,49.98,80379.98,0.1,0.0,0.0,1e-05]
[1778299306809,49.98,80379.45,0.1,0.0,0.0,1e-05]
[1778299311844,49.98,80379.43,0.1,0.0,0.0,1e-05]
[1778299316878,49.98,80380.05,0.1,0.0,0.0,1e-05]
[1778299321914,49.98,80380.27,0.1,0.0,0.0,1e-05]
[1778299326950,49.98,80381.1,0.1,0.0,0.0,1e-05]
[1778299331986,49.98,80381.06,0.1,0.0,0.0,1e-05]
[1778299341049,49.98,80380.37,0.1,0.0,0.0,1e-05]
[1778299346084,49.98,80382.36,0.1,0.0,0.0,1e-05]
[1778299354990,49.98,80381.99,0.1,0.0,0.0,1e-05]
[1778299362196,49.98,80380.87,0.1,0.0,0.0,1e-05]
[1778299367231,49.98,80382.88,0.1,0.0,0.0,1e-05]
[1778299372266,49.98,80379.89,0.1,0.0,0.0,1e-05]
[1778299377304,49.98,80379.18,0.1,0.0,0.0,1e-05]
[1778299382338,49.98,80381.27,0.1,0.0,0.0,1e-05]
[1778299387374,49.98,80388.45,0.1,0.0,0.0,1e-05]
[1778299393416,49.98,80392.04,0.1,0.0,0.0,1e-05]
[1778299398452,49.98,80393.6,0.1,0.0,0.0,1e-05]
[1778299405346,49.98,80395.6,0.1,0.0,0.0,1e-05]
[1778299411542,49.98,80396.63,0.1,0.0,0.0,0.0]
[1778299418592,49.98,80398.31,0.1,0.0,0.0,0.0]
[1778299423626,49.98,80400.49,0.1,0.0,0.0,0.0]
[1778299428661,49.98,80400.82,0.1,0.0,0.0,0.0]
[1778299433696,49.98,80401.62,0.1,0.0,0.0,0.0]
[1778299439737,49.98,80403.14,0.1,0.0,0.0,0.0]
[1778299444773,49.98,80406.12,0.1,0.0,0.0,0.0]
[1778299449808,49.98,80408.02,0.1,0.0,0.0,0.0]
[1778299453837,49.98,80414.31,0.1,0.0,0.0,0.0]
[1778299458873,49.98,80417.44,0.1,0.0,0.0,0.0]
[1778299463908,49.98,80420.09,0.1,0.0,0.0,0.0]
[1778299468943,49.98,80421.11,0.1,0.0,0.0,0.0]
[1778299471964,49.98,80423.96,0.1,0.0,0.0,0.0]
[1778299477001,49.98,80425.71,0.1,0.0,0.0,0.0]
[1778299482034,49.98,80426.65,0.1,0.0,0.0,0.0]
[1778299485055,49.98,80433.17,0.1,0.0,0.0,0.0]
[1778299490090,49.98,80435.17,0.1,0.0,0.0,0.0]
[1778299495125,49.98,80436.77,0.1,0.0,0.0,0.0]
[1778299501167,49.98,80437.84,0.1,0.0,0.0,0.0]
[1778299506202,49.98,80439.12,0.1,0.0,0.0,0.0]
[1778299511238,49.98,80440.49,0.1,0.0,0.0,0.0]
[1778299516272,49.98,80440.37,0.1,0.0,0.0,0.0]
[1778299521306,49.98,80439.77,0.1,0.0,0.0,0.0]
[1778299526342,49.98,80439.78,0.1,0.0,0.0,0.0]
[1778299531377,49.98,80442.66,0.1,0.0,0.0,0.0]
[1778299536412,49.98,80445.96,0.1,0.0,0.0,0.0]
[1778299541449,49.98,80449.71,0.1,0.0,0.0,0.0]
[1778299542456,49.98,80455.12,0.1,0.0,0.0,0.0]
[1778299543463,49.98,80462.72,0.1,0.0,0.0,0.0]
[1778299548498,49.98,80464.93,0.1,0.0,0.0,0.0]
[1778299553534,49.98,80465.59,0.1,0.0,0.0,0.0]
[1778299558568,49.98,80466.04,0.1,0.0,0.0,0.0]
[1778299563607,49.98,80472.54,0.1,0.0,0.0,0.0]
[1778299564614,49.98,80480.4,0.1,0.0,0.0,0.0]
[1778299565622,49.98,80495.66,0.1,0.0,0.0,0.0]
[1778299566628,49.98,80501.62,0.1,0.0,0.0,0.0]
[1778299569788,49.98,80506.18,0.1,0.0,0.0,0.0]
[1778299569909,49.98,80505.97,0.1,0.0,0.0,0.0]
[1778299571703,49.98,80571.02,0.1,0.0,0.0,0.0]
[1778299572545,49.98,80571.02,0.1,0.0,0.0,0.0]
[1778299572777,49.98,80597.03,0.1,0.0,0.0,0.0]
[1778299574767,49.98,80602.55,0.1,0.0,0.0,0.0]
[1778299575761,49.98,80591.68,0.1,0.0,0.0,0.0]
[1778299577778,49.98,80585.49,0.1,0.0,0.0,0.0]
[1778299582815,49.98,80599.08,0.1,0.0,0.0,0.0]
[1778299583834,49.98,80635.6,0.1,0.0,0.0,0.0]
[1778299584838,49.98,80645.04,0.1,0.0,0.0,0.0]
[1778299585845,49.98,80626.56,0.1,0.0,0.0,0.0]
[1778299590881,49.98,80619.22,0.1,0.0,0.0,0.0]
[1778299591887,49.98,80622.27,0.1,0.0,0.0,0.0]
[1778299594908,49.98,80614.76,0.1,0.0,0.0,0.0]
[1778299595915,49.98,80608.83,0.1,0.0,0.0,0.0]
[1778299598937,49.98,80614.49,0.1,0.0,0.0,0.0]
[1778299599943,49.98,80620.34,0.1,0.0,0.0,0.0]
[1778299603977,49.98,80635.48,0.1,0.0,0.0,0.0]
[1778299604984,49.98,80641.23,0.1,0.0,0.0,0.0]
[1778299605992,49.98,80635.01,0.1,0.0,0.0,0.0]
[1778299606999,49.98,80626.11,0.1,0.0,0.0,0.0]
[1778299608012,49.98,80619.14,0.1,0.0,0.0,0.0]
[1778299609012,49.98,80607.43,0.1,0.0,0.0,0.0]
[1778299614048,49.98,80603.45,0.1,0.0,0.0,0.0]
[1778299616062,49.98,80608.96,0.1,0.0,0.0,0.0]
[1778299620091,49.98,80616.91,0.1,0.0,0.0,0.0]
[1778299622103,49.98,80610.57,0.1,0.0,0.0,0.0]
[1778299624121,49.98,80602.98,0.1,0.0,0.0,0.0]
[1778299625131,49.98,80584.96,0.1,0.0,0.0,0.0]
[1778299630167,49.98,80582.66,0.1,0.0,0.0,0.0]
[1778299634192,49.98,80575.04,0.1,0.0,0.0,0.0]
[1778299638222,49.98,80569.3,0.1,0.0,0.0,0.0]
[1778299641248,49.98,80558.96,0.1,0.0,0.0,0.0]
[1778299642249,49.98,80549.11,0.1,0.0,0.0,0.0]
[1778299645271,49.98,80554.26,0.1,0.0,0.0,0.0]
[1778299647285,49.98,80559.34,0.1,0.0,0.0,0.0]
[1778299651316,49.98,80558.7,0.1,0.0,0.0,0.0]
[1778299653329,49.98,80570.02,0.1,0.0,0.0,0.0]
[1778299654337,49.98,80579.39,0.1,0.0,0.0,0.0]
[1778299659370,49.98,80581.99,0.1,0.0,0.0,0.0]
[1778299664406,49.98,80580.79,0.1,0.0,0.0,0.0]
[1778299669441,49.98,80582.38,0.1,0.0,0.0,0.0]
[1778299671454,49.98,80575.12,0.1,0.0,0.0,0.0]
[1778299674476,49.98,80569.09,0.1,0.0,0.0,0.0]
[1778299679511,49.98,80566.71,0.1,0.0,0.0,0.0]
[1778299684547,49.98,80569.98,0.1,0.0,0.0,0.0]
[1778299689581,49.98,80577.99,0.1,0.0,0.0,0.0]
[1778299694615,49.98,80586.75,0.1,0.0,0.0,0.0]
[1778299697642,49.98,80594.03,0.1,0.0,0.0,0.0]
[1778299700669,49.98,80598.83,0.1,0.0,0.0,0.0]
[1778299703681,49.98,80588.76,0.1,0.0,0.0,0.0]
[1778299708716,49.98,80587.3,0.1,0.0,0.0,0.0]
[1778299711740,49.98,80585.33,0.1,0.0,0.0,0.0]
[1778299714761,49.98,80596.66,0.1,0.0,0.0,0.0]
[1778299717782,49.98,80605.86,0.1,0.0,0.0,0.0]
[1778299718790,49.98,80610.73,0.1,0.0,0.0,0.0]
[1778299723824,49.98,80608.14,0.1,0.0,0.0,0.0]
[1778299728859,49.98,80607.52,0.1,0.0,0.0,0.0]
[1778299733895,49.98,80608.18,0.1,0.0,0.0,0.0]
[1778299738931,49.98,80608.37,0.1,0.0,0.0,0.0]
[1778299739938,49.98,80603.45,0.1,0.0,0.0,0.0]
[1778299740944,49.98,80598.2,0.1,0.0,0.0,0.0]
[1778299745983,49.98,80595.9,0.1,0.0,0.0,0.0]
[1778299750011,49.98,80590.75,0.1,0.0,0.0,0.0]
[1778299755055,49.98,80589.92,0.1,0.0,0.0,0.0]
[1778299756055,49.98,80595.84,0.1,0.0,0.0,0.0]
[1778299759074,49.98,80600.6,0.1,0.0,0.0,0.0]
[1778299762096,49.98,80605.45,0.1,0.0,0.0,0.0]
[1778299763102,49.98,80611.85,0.1,0.0,0.0,0.0]
[1778299768138,49.98,80607.48,0.1,0.0,0.0,0.0]
[1778299771159,49.98,80601.38,0.1,0.0,0.0,0.0]
[1778299774180,49.98,80595.82,0.1,0.0,0.0,0.0]
[1778299779217,49.98,80593.13,0.1,0.0,0.0,0.0]
[1778299784249,49.98,80595.88,0.1,0.0,0.0,0.0]
[1778299789285,49.98,80593.72,0.1,0.0,0.0,0.0]
[1778299794320,49.98,80596.78,0.1,0.0,0.0,0.0]
[1778299796334,49.98,80591.38,0.1,0.0,0.0,0.0]
[1778299800363,49.98,80585.74,0.1,0.0,0.0,0.0]
[1778299801370,49.98,80580.41,0.1,0.0,0.0,0.0]
[1778299802377,49.98,80586.65,0.1,0.0,0.0,0.0]
[1778299807413,49.98,80581.7,0.1,0.0,0.0,0.0]
[1778299812447,49.98,80581.16,0.1,0.0,0.0,0.0]
[1778299817483,49.98,80580.92,0.1,0.0,0.0,0.0]
[1778299822519,49.98,80578.44,0.1,0.0,0.0,0.0]
[1778299828381,49.98,80577.32,0.1,0.0,0.0,0.0]
[1778299831584,49.98,80573.11,0.1,0.0,0.0,0.0]
[1778299836623,49.98,80573.37,0.1,0.0,0.0,0.0]
[1778299841658,49.98,80572.55,0.1,0.0,0.0,0.0]
[1778299844679,49.98,80562.96,0.1,0.0,0.0,0.0]
[1778299845686,49.98,80557.4,0.1,0.0,0.0,0.0]
[1778299850722,49.98,80560.05,0.1,0.0,0.0,0.0]
[1778299852735,49.98,80564.75,0.1,0.0,0.0,0.0]
[1778299855757,49.98,80571.71,0.1,0.0,0.0,0.0]
[1778299857770,49.98,80577.73,0.1,0.0,0.0,0.0]
[1778299862805,49.98,80576.19,0.1,0.0,0.0,0.0]
[1778299868847,49.98,80577.43,0.1,0.0,0.0,0.0]
[1778299873882,49.98,80576.76,0.1,0.0,0.0,0.0]
[1778299878921,49.98,80576.82,0.1,0.0,0.0,0.0]
[1778299883955,49.98,80574.51,0.1,0.0,0.0,0.0]
[1778299888990,49.98,80574.51,0.1,0.0,0.0,0.0]
[1778299891004,49.98,80574.49,0.1,0.0,0.0,0.0]
[1778299896039,49.98,80577.15,0.1,0.0,0.0,0.0]
[1778299901074,49.98,80573.71,0.1,0.0,0.0,0.0]
[1778299905103,49.98,80567.21,0.1,0.0,0.0,0.0]
[1778299907116,49.98,80562.55,0.1,0.0,0.0,0.0]
[1778299912151,49.98,80559.56,0.1,0.0,0.0,0.0]
[1778299918193,49.98,80558.44,0.1,0.0,0.0,0.0]
[1778299921215,49.98,80563.77,0.1,0.0,0.0,0.0]
[1778299926248,49.98,80567.35,0.1,0.0,0.0,0.0]
[1778299931283,49.98,80567.21,0.1,0.0,0.0,0.0]
[1778299936319,49.98,80569.73,0.1,0.0,0.0,0.0]
[1778299941354,49.98,80567.33,0.1,0.0,0.0,0.0]
[1778299946392,49.98,80569.42,0.1,0.0,0.0,0.0]
[1778299948403,49.98,80574.17,0.1,0.0,0.0,0.0]
[1778299951424,49.98,80574.89,0.1,0.0,0.0,0.0]
[1778299956459,49.98,80575.84,0.1,0.0,0.0,0.0]
[1778299961494,49.98,80575.61,0.1,0.0,0.0,0.0]
[1778299966529,49.98,80574.88,0.1,0.0,0.0,0.0]
[1778299971564,49.98,80574.79,0.1,0.0,0.0,0.0]
[1778299976598,49.98,80576.92,0.1,0.0,0.0,0.0]
[1778299981634,49.98,80576.93,0.1,0.0,0.0,0.0]
[1778299986668,49.98,80578.24,0.1,0.0,0.0,0.0]
[1778299991704,49.98,80578.19,0.1,0.0,0.0,0.0]
[1778299996741,49.98,80578.92,0.1,0.0,0.0,0.0]
[1778300001773,49.98,80576.09,0.1,0.0,0.0,0.0]
[1778300006809,49.98,80567.28,0.1,0.0,0.0,0.0]
[1778300011849,49.98,80563.98,0.1,0.0,0.0,0.0]
[1778300015875,49.98,80558.2,0.1,0.0,0.0,0.0]
[1778300021916,49.98,80559.64,0.1,0.0,0.0,0.0]
[1778300023932,49.98,80565.2,0.1,0.0,0.0,0.0]
[1778300028969,49.98,80565.37,0.1,0.0,0.0,0.0]
[1778300034002,49.98,80565.29,0.1,0.0,0.0,0.0]
[1778300039035,49.98,80563.21,0.1,0.0,0.0,0.0]
[1778300044076,49.98,80566.1,0.1,0.0,0.0,0.0]
[1778300049113,49.98,80566.89,0.1,0.0,0.0,0.0]
[1778300051126,49.98,80574.57,0.1,0.0,0.0,0.0]
[1778300057168,49.98,80574.76,0.1,0.0,0.0,0.0]
[1778300064224,49.98,80573.34,0.1,0.0,0.0,0.0]
[1778300070071,49.98,80572.33,0.1,0.0,0.0,0.0]
[1778300071273,49.98,80572.33,0.1,0.0,0.0,0.0]
[1778300076308,49.98,80572.62,0.1,0.0,0.0,0.0]
[1778300081343,49.98,80572.18,0.1,0.0,0.0,0.0]
[1778300086379,49.98,80572.03,0.1,0.0,0.0,0.0]
[1778300089399,49.98,80565.0,0.1,0.0,0.0,0.0]
[1778300094434,49.98,80562.03,0.1,0.0,0.0,0.0]
[1778300100476,49.98,80562.58,0.1,0.0,0.0,0.0]
[1778300105512,49.98,80563.68,0.1,0.0,0.0,0.0]
[1778300110547,49.98,80564.19,0.1,0.0,0.0,0.0]
[1778300113572,49.98,80558.21,0.1,0.0,0.0,0.0]
[1778300118609,49.98,80557.14,0.1,0.0,0.0,0.0]
[1778300123643,49.98,80555.46,0.1,0.0,0.0,0.0]
[1778300128679,49.98,80554.93,0.1,0.0,0.0,0.0]
[1778300131701,49.98,80554.57,0.1,0.0,0.0,0.0]
[1778300137742,49.98,80553.5,0.1,0.0,0.0,0.0]
[1778300142776,49.98,80553.17,0.1,0.0,0.0,0.0]
[1778300147812,49.98,80551.26,0.1,0.0,0.0,0.0]
[1778300149826,49.98,80543.35,0.1,0.0,0.0,0.0]
[1778300154861,49.98,80539.99,0.1,0.0,0.0,0.0]
[1778300160710,49.98,80535.03,0.1,0.0,0.0,0.0]
[1778300165938,49.98,80533.51,0.1,0.0,0.0,0.0]
[1778300170973,49.98,80532.15,0.1,0.0,0.0,0.0]
[1778300176008,49.98,80531.01,0.1,0.0,0.0,0.0]
[1778300181043,49.98,80530.49,0.1,0.0,0.0,0.0]
[1778300186078,49.98,80528.52,0.1,0.0,0.0,0.0]
[1778300191114,49.98,80525.29,0.1,0.0,0.0,0.0]
[1778300194134,49.98,80517.53,0.1,0.0,0.0,0.0]
[1778300198165,49.98,80511.93,0.1,0.0,0.0,0.0]
[1778300199174,49.98,80506.0,0.1,0.0,0.0,0.0]
[1778300200179,49.98,80499.06,0.1,0.0,0.0,0.0]
[1778300203201,49.98,80494.32,0.1,0.0,0.0,0.0]
[1778300208236,49.98,80490.63,0.1,0.0,0.0,0.0]
[1778300213271,49.98,80490.45,0.1,0.0,0.0,0.0]
[1778300214278,49.98,80495.97,0.1,0.0,0.0,0.0]
[1778300215285,49.98,80501.36,0.1,0.0,0.0,0.0]
[1778300221131,49.98,80500.05,0.1,0.0,0.0,0.0]
[1778300226362,49.98,80491.61,0.1,0.0,0.0,0.0]
[1778300230394,49.98,80496.19,0.1,0.0,0.0,0.0]
[1778300235430,49.98,80500.17,0.1,0.0,0.0,0.0]
[1778300240466,49.98,80500.91,0.1,0.0,0.0,0.0]
[1778300242481,49.98,80509.51,0.1,0.0,0.0,0.0]
[1778300249527,49.98,80509.0,0.1,0.0,0.0,0.0]
[1778300251340,49.98,80507.84,0.1,0.0,0.0,0.0]
[1778300256577,49.98,80507.2,0.1,0.0,0.0,0.0]
[1778300262618,49.98,80507.68,0.1,0.0,0.0,0.0]
[1778300267654,49.98,80513.6,0.1,0.0,0.0,0.0]
[1778300270675,49.98,80519.36,0.1,0.0,0.0,0.0]
[1778300275710,49.98,80518.17,0.1,0.0,0.0,0.0]
[1778300280745,49.98,80517.94,0.1,0.0,0.0,0.0]
[1778300285780,49.98,80518.14,0.1,0.0,0.0,0.0]
[1778300291822,49.98,80518.75,0.1,0.0,0.0,0.0]
[1778300296858,49.98,80519.25,0.1,0.0,0.0,0.0]
[1778300301893,49.98,80519.26,0.1,0.0,0.0,0.0]
[1778300306927,49.98,80519.12,0.1,0.0,0.0,0.0]
[1778300311962,49.98,80514.86,0.1,0.0,0.0,0.0]
[1778300316998,49.98,80513.56,0.1,0.0,0.0,0.0]
[1778300320021,49.98,80508.17,0.1,0.0,0.0,0.0]
[1778300325053,49.98,80508.12,0.1,0.0,0.0,0.0]
[1778300327067,49.98,80497.18,0.1,0.0,0.0,0.0]
[1778300327328,49.98,80497.18,0.1,0.0,0.0,0.0]
[1778300327410,49.98,80496.12,0.1,0.0,0.0,0.0]
[1778300328432,49.98,80496.12,0.1,0.0,0.0,0.0]
[1778300328515,49.98,80495.84,0.1,0.0,0.0,0.0]
[1778300336130,49.98,80494.41,0.1,0.0,0.0,0.0]
[1778300341981,49.98,80490.99,0.1,0.0,0.0,0.0]
[1778300347206,49.98,80494.41,0.1,0.0,0.0,0.0]
[1778300352242,49.98,80494.54,0.1,0.0,0.0,0.0]
[1778300355267,49.98,80500.72,0.1,0.0,0.0,0.0]
[1778300360302,49.98,80499.92,0.1,0.0,0.0,0.0]
[1778300365338,49.98,80495.16,0.1,0.0,0.0,0.0]
[1778300371380,49.98,80495.5,0.1,0.0,0.0,0.0]
[1778300376420,49.98,80495.17,0.1,0.0,0.0,0.0]
[1778300382462,49.98,80496.39,0.1,0.0,0.0,0.0]
[1778300387497,49.98,80497.44,0.1,0.0,0.0,0.0]
[1778300392532,49.98,80495.83,0.1,0.0,0.0,0.0]
[1778300397572,49.98,80496.18,0.1,0.0,0.0,0.0]
[1778300402602,49.98,80505.23,0.1,0.0,0.0,0.0]
[1778300407637,49.98,80506.04,0.1,0.0,0.0,0.0]
[1778300412672,49.98,80506.34,0.1,0.0,0.0,0.0]
[1778300417707,49.98,80505.41,0.1,0.0,0.0,0.0]
[1778300422744,49.98,80506.53,0.1,0.0,0.0,0.0]
[1778300427777,49.98,80505.48,0.1,0.0,0.0,0.0]
[1778300431810,49.98,80504.58,0.1,0.0,0.0,0.0]
[1778300436839,49.98,80501.63,0.1,0.0,0.0,0.0]
[1778300441874,49.98,80501.81,0.1,0.0,0.0,0.0]
[1778300446910,49.98,80502.5,0.1,0.0,0.0,0.0]
[1778300451945,49.98,80501.5,0.1,0.0,0.0,0.0]
[1778300456980,49.98,80499.85,0.1,0.0,0.0,0.0]
[1778300462016,49.98,80499.82,0.1,0.0,0.0,0.0]
[1778300467052,49.98,80500.86,0.1,0.0,0.0,0.0]
[1778300472086,49.98,80502.61,0.1,0.0,0.0,0.0]
[1778300477121,49.98,80502.7,0.1,0.0,0.0,0.0]
[1778300482963,49.98,80502.61,0.1,0.0,0.0,0.0]
[1778300488198,49.98,80500.67,0.1,0.0,0.0,0.0]
[1778300491221,49.98,80498.33,0.1,0.0,0.0,0.0]
[1778300496256,49.98,80497.41,0.1,0.0,0.0,0.0]
[1778300501292,49.98,80492.87,0.1,0.0,0.0,0.0]
[1778300505318,49.98,80487.63,0.1,0.0,0.0,0.0]
[1778300507332,49.98,80476.08,0.1,0.0,0.0,0.0]
[1778300508339,49.98,80470.94,0.1,0.0,0.0,0.0]
[1778300513374,49.98,80472.6,0.1,0.0,0.0,0.0]
[1778300519416,49.98,80472.33,0.1,0.0,0.0,0.0]
[1778300526467,49.98,80470.31,0.1,0.0,0.0,0.0]
[1778300531500,49.98,80471.31,0.1,0.0,0.0,0.0]
[1778300536534,49.98,80475.32,0.1,0.0,0.0,0.0]
[1778300541570,49.98,80480.9,0.1,0.0,0.0,0.0]
[1778300547613,49.98,80479.64,0.1,0.0,0.0,0.0]
[1778300551641,49.98,80478.29,0.1,0.0,0.0,0.0]
[1778300556676,49.98,80477.16,0.1,0.0,0.0,0.0]
[1778300561710,49.98,80476.71,0.1,0.0,0.0,0.0]
[1778300566747,49.98,80478.29,0.1,0.0,0.0,0.0]
[1778300571781,49.98,80483.99,0.1,0.0,0.0,0.0]
[1778300576818,49.98,80487.39,0.1,0.0,0.0,0.0]
[1778300581853,49.98,80487.3,0.1,0.0,0.0,0.0]
[1778300586886,49.98,80485.76,0.1,0.0,0.0,0.0]
[1778300591922,49.98,80486.07,0.1,0.0,0.0,0.0]
[1778300596956,49.98,80485.68,0.1,0.0,0.0,0.0]
[1778300603806,49.98,80482.13,0.1,0.0,0.0,0.0]
[1778300611054,49.98,80482.46,0.1,0.0,0.0,0.0]
[1778300614075,49.98,80487.06,0.1,0.0,0.0,0.0]
[1778300619110,49.98,80490.16,0.1,0.0,0.0,0.0]
[1778300625152,49.98,80490.04,0.1,0.0,0.0,0.0]
[1778300630187,49.98,80489.95,0.1,0.0,0.0,0.0]
[1778300639251,49.98,80490.48,0.1,0.0,0.0,0.0]
[1778300644286,49.98,80490.8,0.1,0.0,0.0,0.0]
[1778300649324,49.98,80491.68,0.1,0.0,0.0,0.0]
[1778300655362,49.98,80493.21,0.1,0.0,0.0,0.0]
[1778300662411,49.98,80492.73,0.1,0.0,0.0,0.0]
[1778300667447,49.98,80492.32,0.1,0.0,0.0,0.0]
[1778300671478,49.98,80492.54,0.1,0.0,0.0,0.0]
[1778300676511,49.98,80491.67,0.1,0.0,0.0,0.0]
[1778300681545,49.98,80491.43,0.1,0.0,0.0,0.0]
[1778300686581,49.98,80491.34,0.1,0.0,0.0,0.0]
[1778300691617,49.98,80491.14,0.1,0.0,0.0,0.0]
[1778300697660,49.98,80490.75,0.1,0.0,0.0,0.0]
[1778300702694,49.98,80487.49,0.1,0.0,0.0,0.0]
[1778300703703,49.98,80482.72,0.1,0.0,0.0,0.0]
[1778300708737,49.98,80483.22,0.1,0.0,0.0,0.0]
[1778300712766,49.98,80472.57,0.1,0.0,0.0,0.0]
[1778300713773,49.98,80466.67,0.1,0.0,0.0,0.0]
[1778300719815,49.98,80466.63,0.1,0.0,0.0,0.0]
[1778300723843,49.98,80471.14,0.1,0.0,0.0,0.0]
[1778300728878,49.98,80471.5,0.1,0.0,0.0,0.0]
[1778300731899,49.98,80470.99,0.1,0.0,0.0,0.0]
[1778300736934,49.98,80469.64,0.1,0.0,0.0,0.0]
[1778300741970,49.98,80468.1,0.1,0.0,0.0,0.0]
[1778300747005,49.98,80469.46,0.1,0.0,0.0,0.0]
[1778300752041,49.98,80472.28,0.1,0.0,0.0,0.0]
[1778300757074,49.98,80470.12,0.1,0.0,0.0,0.0]
[1778300762110,49.98,80472.7,0.1,0.0,0.0,0.0]
[1778300767145,49.98,80474.21,0.1,0.0,0.0,0.0]
[1778300772180,49.98,80476.87,0.1,0.0,0.0,0.0]
[1778300778222,49.98,80476.15,0.1,0.0,0.0,0.0]
[1778300781099,49.98,80476.04,0.1,0.0,0.0,0.0]
[1778300781247,49.98,80475.8,0.1,0.0,0.0,0.0]
[1778300786282,49.98,80469.18,0.1,0.0,0.0,0.0]
[1778300789065,49.98,80469.22,0.1,0.0,0.0,0.0]
[1778300789303,49.98,80469.45,0.1,0.0,0.0,0.0]
[1778300791318,49.98,80469.47,0.1,0.0,0.0,0.0]
[1778300797358,49.98,80469.72,0.1,0.0,0.0,0.0]
[1778300802394,49.98,80468.35,0.1,0.0,0.0,0.0]
[1778300808436,49.98,80467.63,0.1,0.0,0.0,0.0]
[1778300813471,49.98,80467.16,0.1,0.0,0.0,0.0]
[1778300819512,49.98,80467.39,0.1,0.0,0.0,0.0]
[1778300825359,49.98,80466.6,0.1,0.0,0.0,0.0]
[1778300831599,49.98,80466.32,0.1,0.0,0.0,0.0]
[1778300836635,49.98,80465.76,0.1,0.0,0.0,0.0]
[1778300839655,49.98,80460.62,0.1,0.0,0.0,0.0]
[1778300845498,49.98,80458.89,0.1,0.0,0.0,0.0]
[1778300850734,49.98,80457.11,0.1,0.0,0.0,0.0]
[1778300851741,49.98,80457.1,0.1,0.0,0.0,0.0]
[1778300856776,49.98,80455.33,0.1,0.0,0.0,0.0]
[1778300861814,49.98,80453.4,0.1,0.0,0.0,0.0]
[1778300866846,49.98,80452.32,0.1,0.0,0.0,0.0]
[1778300871886,49.98,80451.19,0.1,0.0,0.0,0.0]
[1778300876924,49.98,80451.4,0.1,0.0,0.0,0.0]
[1778300881961,49.98,80442.62,0.1,0.0,0.0,0.0]
[1778300886996,49.98,80438.69,0.1,0.0,0.0,0.0]
[1778300891028,49.98,80431.15,0.1,0.0,0.0,0.0]
[1778300896067,49.98,80431.16,0.1,0.0,0.0,0.0]
[1778300903113,49.98,80429.88,0.1,0.0,0.0,0.0]
[1778300908149,49.98,80430.14,0.1,0.0,0.0,0.0]
[1778300912177,49.98,80430.43,0.1,0.0,0.0,0.0]
[1778300913184,49.98,80425.77,0.1,0.0,0.0,0.0]
[1778300918219,49.98,80424.22,0.1,0.0,0.0,0.0]
[1778300923254,49.98,80427.88,0.1,0.0,0.0,0.0]
[1778300928289,49.98,80431.56,0.1,0.0,0.0,0.0]
[1778300933324,49.98,80431.28,0.1,0.0,0.0,0.0]
[1778300938359,49.98,80431.91,0.1,0.0,0.0,0.0]
[1778300946216,49.98,80432.35,0.1,0.0,0.0,0.0]
[1778300948429,49.98,80437.94,0.1,0.0,0.0,0.0]
[1778300952456,49.98,80442.65,0.1,0.0,0.0,0.0]
[1778300958499,49.98,80440.86,0.1,0.0,0.0,0.0]
[1778300966555,49.98,80440.28,0.1,0.0,0.0,0.0]
[1778300973604,49.98,80437.73,0.1,0.0,0.0,0.0]
[1778300978640,49.98,80439.92,0.1,0.0,0.0,0.0]
[1778300985688,49.98,80439.62,0.1,0.0,0.0,0.0]
[1778300989721,49.98,80444.86,0.1,0.0,0.0,0.0]
[1778300994760,49.98,80446.9,0.1,0.0,0.0,0.0]
[1778300999786,49.98,80443.61,0.1,0.0,0.0,0.0]
[1778301004822,49.98,80444.37,0.1,0.0,0.0,0.0]
[1778301009859,49.98,80448.69,0.1,0.0,0.0,0.0]
[1778301014892,49.98,80448.31,0.1,0.0,0.0,0.0]
[1778301020935,49.98,80447.44,0.1,0.0,0.0,0.0]
[1778301025970,49.98,80448.26,0.1,0.0,0.0,0.0]
[1778301031007,49.98,80447.03,0.1,0.0,0.0,0.0]
[1778301036040,49.98,80447.96,0.1,0.0,0.0,0.0]
[1778301042082,49.98,80449.75,0.1,0.0,0.0,0.0]
[1778301047120,49.98,80449.58,0.1,0.0,0.0,0.0]
[1778301049134,49.98,80440.0,0.1,0.0,0.0,0.0]
[1778301054169,49.98,80438.98,0.1,0.0,0.0,0.0]
[1778301062226,49.98,80440.97,0.1,0.0,0.0,0.0]
[1778301071289,49.98,80442.21,0.1,0.0,0.0,0.0]
[1778301076325,49.98,80443.08,0.1,0.0,0.0,0.0]
[1778301081358,49.98,80443.21,0.1,0.0,0.0,0.0]
[1778301083372,49.98,80437.02,0.1,0.0,0.0,0.0]
[1778301089415,49.98,80437.28,0.1,0.0,0.0,0.0]
[1778301091430,49.98,80437.23,0.1,0.0,0.0,0.0]
[1778301095457,49.98,80430.19,0.1,0.0,0.0,0.0]
[1778301100492,49.98,80431.2,0.1,0.0,0.0,0.0]
[1778301104520,49.98,80438.4,0.1,0.0,0.0,0.0]
[1778301109555,49.98,80438.04,0.1,0.0,0.0,0.0]
[1778301116604,49.98,80436.53,0.1,0.0,0.0,0.0]
[1778301121643,49.98,80435.4,0.1,0.0,0.0,0.0]
[1778301126676,49.98,80434.4,0.1,0.0,0.0,0.0]
[1778301131711,49.98,80434.75,0.1,0.0,0.0,0.0]
[1778301136747,49.98,80435.84,0.1,0.0,0.0,0.0]
[1778301145808,49.98,80435.56,0.1,0.0,0.0,0.0]
[1778301149837,49.98,80429.23,0.1,0.0,0.0,0.0]
[1778301151854,49.98,80429.64,0.1,0.0,0.0,0.0]
[1778301156888,49.98,80428.93,0.1,0.0,0.0,0.0]
[1778301167777,49.98,80421.79,0.1,0.0,0.0,0.0]
[1778301173000,49.98,80421.85,0.1,0.0,0.0,0.0]
[1778301178035,49.98,80423.62,0.1,0.0,0.0,0.0]
[1778301183070,49.98,80426.78,0.1,0.0,0.0,0.0]
[1778301188105,49.98,80427.23,0.1,0.0,0.0,0.0]
[1778301193140,49.98,80427.81,0.1,0.0,0.0,0.0]
[1778301198176,49.98,80428.3,0.1,0.0,0.0,0.0]
[1778301203210,49.98,80429.09,0.1,0.0,0.0,0.0]
[1778301208244,49.98,80430.62,0.1,0.0,0.0,0.0]
[1778301212276,49.98,80430.5,0.1,0.0,0.0,0.0]
[1778301217311,49.98,80427.65,0.1,0.0,0.0,0.0]
[1778301222346,49.98,80427.01,0.1,0.0,0.0,0.0]
[1778301227382,49.98,80427.02,0.1,0.0,0.0,0.0]
[1778301237449,49.98,80427.58,0.1,0.0,0.0,0.0]
[1778301242487,49.98,80428.14,0.1,0.0,0.0,0.0]
[1778301247521,49.98,80440.13,0.1,0.0,0.0,0.0]
[1778301248531,49.98,80444.64,0.1,0.0,0.0,0.0]
[1778301254572,49.98,80441.23,0.1,0.0,0.0,0.0]
[1778301257592,49.98,80447.24,0.1,0.0,0.0,0.0]
[1778301262628,49.98,80446.62,0.1,0.0,0.0,0.0]
[1778301267663,49.98,80442.01,0.1,0.0,0.0,0.0]
[1778301272698,49.98,80446.38,0.1,0.0,0.0,0.0]
[1778301277734,49.98,80446.06,0.1,0.0,0.0,0.0]
[1778301283775,49.98,80446.13,0.1,0.0,0.0,0.0]
[1778301288810,49.98,80446.11,0.1,0.0,0.0,0.0]
[1778301294852,49.98,80445.85,0.1,0.0,0.0,0.0]
[1778301299886,49.98,80445.54,0.1,0.0,0.0,0.0]
[1778301304922,49.98,80445.34,0.1,0.0,0.0,0.0]
[1778301310964,49.98,80445.08,0.1,0.0,0.0,0.0]
[1778301315999,49.98,80440.46,0.1,0.0,0.0,0.0]
[1778301329092,49.98,80444.14,0.1,0.0,0.0,0.0]
[1778301334126,49.98,80442.08,0.1,0.0,0.0,0.0]
[1778301339168,49.98,80438.95,0.1,0.0,0.0,0.0]
[1778301346217,49.98,80439.54,0.1,0.0,0.0,0.0]
[1778301352258,49.98,80440.7,0.1,0.0,0.0,0.0]
[1778301359108,49.98,80441.21,0.1,0.0,0.0,0.0]
[1778301365350,49.98,80441.49,0.1,0.0,0.0,0.0]
[1778301376438,49.98,80442.18,0.1,0.0,0.0,0.0]
[1778301383487,49.98,80442.45,0.1,0.0,0.0,0.0]
[1778301389528,49.98,80444.35,0.1,0.0,0.0,0.0]
[1778301391541,49.98,80444.71,0.1,0.0,0.0,0.0]
[1778301396576,49.98,80444.09,0.1,0.0,0.0,0.0]
[1778301409459,49.98,80444.21,0.1,0.0,0.0,0.0]
[1778301415710,49.98,80444.05,0.1,0.0,0.0,0.0]
[1778301421752,49.98,80443.97,0.1,0.0,0.0,0.0]
[1778301429600,49.98,80443.61,0.1,0.0,0.0,0.0]
[1778301436857,49.98,80443.53,0.1,0.0,0.0,0.0]
[1778301441892,49.98,80445.37,0.1,0.0,0.0,0.0]
[1778301444913,49.98,80436.8,0.1,0.0,0.0,0.0]
[1778301449951,49.98,80434.18,0.1,0.0,0.0,0.0]
[1778301451962,49.98,80432.32,0.1,0.0,0.0,0.0]
[1778301454982,49.98,80427.02,0.1,0.0,0.0,0.0]
[1778301456998,49.98,80422.05,0.1,0.0,0.0,0.0]
[1778301459011,49.98,80415.6,0.1,0.0,0.0,0.0]
[1778301462033,49.98,80407.98,0.1,0.0,0.0,0.0]
[1778301463039,49.98,80402.26,0.1,0.0,0.0,0.0]
[1778301466061,49.98,80406.87,0.1,0.0,0.0,0.0]
[1778301469082,49.98,80411.52,0.1,0.0,0.0,0.0]
[1778301474117,49.98,80411.45,0.1,0.0,0.0,0.0]
[1778301480165,49.98,80412.13,0.1,0.0,0.0,0.0]
[1778301486203,49.98,80410.7,0.1,0.0,0.0,0.0]
[1778301492245,49.98,80411.53,0.1,0.0,0.0,0.0]
[1778301500090,49.98,80411.11,0.1,0.0,0.0,0.0]
[1778301510160,49.98,80408.68,0.1,0.0,0.0,0.0]
[1778301512385,49.98,80408.25,0.1,0.0,0.0,0.0]
[1778301513392,49.98,80413.43,0.1,0.0,0.0,0.0]
[1778301518427,49.98,80415.1,0.1,0.0,0.0,0.0]
[1778301524469,49.98,80413.93,0.1,0.0,0.0,0.0]
[1778301529504,49.98,80412.9,0.1,0.0,0.0,0.0]
[1778301534539,49.98,80411.11,0.1,0.0,0.0,0.0]
[1778301536552,49.98,80406.77,0.1,0.0,0.0,0.0]
[1778301541592,49.98,80410.89,0.1,0.0,0.0,0.0]
[1778301546625,49.98,80410.04,0.1,0.0,0.0,0.0]
[1778301551661,49.98,80408.97,0.1,0.0,0.0,0.0]
[1778301557703,49.98,80408.94,0.1,0.0,0.0,0.0]
[1778301562737,49.98,80408.35,0.1,0.0,0.0,0.0]
[1778301567773,49.98,80408.89,0.1,0.0,0.0,0.0]
[1778301571801,49.98,80410.03,0.1,0.0,0.0,0.0]
[1778301580660,49.98,80409.75,0.1,0.0,0.0,0.0]
[1778301585898,49.98,80408.79,0.1,0.0,0.0,0.0]
[1778301590934,49.98,80410.87,0.1,0.0,0.0,0.0]
[1778301598991,49.98,80408.93,0.1,0.0,0.0,0.0]
[1778301609060,49.98,80410.11,0.1,0.0,0.0,0.0]
[1778301618124,49.98,80410.06,0.1,0.0,0.0,0.0]
[1778301623157,49.98,80409.93,0.1,0.0,0.0,0.0]
[1778301631017,49.98,80410.08,0.1,0.0,0.0,0.0]
[1778301636246,49.98,80410.08,0.1,0.0,0.0,0.0]
[1778301643298,49.98,80409.88,0.1,0.0,0.0,0.0]
[1778301648334,49.98,80410.02,0.1,0.0,0.0,0.0]
[1778301653368,49.98,80408.16,0.1,0.0,0.0,0.0]
[1778301654375,49.98,80401.97,0.1,0.0,0.0,0.0]
[1778301657395,49.98,80397.64,0.1,0.0,0.0,0.0]
[1778301660418,49.98,80392.64,0.1,0.0,0.0,0.0]
[1778301666459,49.98,80393.14,0.1,0.0,0.0,0.0]
[1778301669483,49.98,80399.91,0.1,0.0,0.0,0.0]
[1778301671298,49.98,80404.35,0.1,0.0,0.0,0.0]
[1778301675522,49.98,80409.13,0.1,0.0,0.0,0.0]
[1778301681367,49.98,80407.04,0.1,0.0,0.0,0.0]
[1778301686598,49.98,80404.41,0.1,0.0,0.0,0.0]
[1778301691438,49.98,80404.03,0.1,0.0,0.0,0.0]
[1778301698683,49.98,80403.72,0.1,0.0,0.0,0.0]
[1778301702712,49.98,80396.32,0.1,0.0,0.0,0.0]
[1778301708753,49.98,80393.73,0.1,0.0,0.0,0.0]
[1778301713790,49.98,80392.66,0.1,0.0,0.0,0.0]
[1778301718825,49.98,80395.03,0.1,0.0,0.0,0.0]
[1778301725874,49.98,80396.87,0.1,0.0,0.0,0.0]
[1778301730916,49.98,80399.77,0.1,0.0,0.0,0.0]
[1778301734939,49.98,80404.22,0.1,0.0,0.0,0.0]
[1778301739975,49.98,80407.9,0.1,0.0,0.0,0.0]
[1778301745010,49.98,80407.26,0.1,0.0,0.0,0.0]
[1778301750045,49.98,80407.06,0.1,0.0,0.0,0.0]
[1778301751051,49.98,80407.18,0.1,0.0,0.0,0.0]
[1778301757094,49.98,80406.41,0.1,0.0,0.0,0.0]
[1778301762129,49.98,80406.41,0.1,0.0,0.0,0.0]
[1778301767165,49.98,80406.54,0.1,0.0,0.0,0.0]
[1778301772199,49.98,80406.69,0.1,0.0,0.0,0.0]
[1778301777234,49.98,80405.7,0.1,0.0,0.0,0.0]
[1778301781262,49.98,80401.43,0.1,0.0,0.0,0.0]
[1778301786296,49.98,80399.5,0.1,0.0,0.0,0.0]
[1778301791335,49.98,80398.64,0.1,0.0,0.0,0.0]
[1778301796367,49.98,80399.52,0.1,0.0,0.0,0.0]
[1778301801402,49.98,80398.79,0.1,0.0,0.0,0.0]
[1778301807445,49.98,80399.27,0.1,0.0,0.0,0.0]
[1778301812479,49.98,80399.26,0.1,0.0,0.0,0.0]
[1778301815500,49.98,80394.74,0.1,0.0,0.0,0.0]
[1778301820535,49.98,80393.1,0.1,0.0,0.0,0.0]
[1778301826576,49.98,80390.48,0.1,0.0,0.0,0.0]
[1778301831614,49.98,80382.89,0.1,0.0,0.0,0.0]
[1778301836649,49.98,80380.81,0.1,0.0,0.0,0.0]
[1778301842492,49.98,80379.72,0.1,0.0,0.0,0.0]
[1778301850746,49.98,80377.02,0.1,0.0,0.0,0.0]
[1778301853768,49.98,80381.56,0.1,0.0,0.0,0.0]
[1778301855782,49.98,80387.24,0.1,0.0,0.0,0.0]
[1778301860817,49.98,80384.73,0.1,0.0,0.0,0.0]
[1778301863838,49.98,80379.76,0.1,0.0,0.0,0.0]
[1778301868873,49.98,80378.21,0.1,0.0,0.0,0.0]
[1778301871895,49.98,80377.6,0.1,0.0,0.0,0.0]
[1778301876928,49.98,80375.62,0.1,0.0,0.0,0.0]
[1778301880957,49.98,80368.16,0.1,0.0,0.0,0.0]
[1778301888013,49.98,80368.89,0.1,0.0,0.0,0.0]
[1778301893044,49.98,80369.62,0.1,0.0,0.0,0.0]
[1778301902108,49.98,80370.71,0.1,0.0,0.0,0.0]
[1778301906135,49.98,80375.57,0.1,0.0,0.0,0.0]
[1778301910164,49.98,80369.99,0.1,0.0,0.0,0.0]
[1778301916205,49.98,80372.93,0.1,0.0,0.0,0.0]
[1778301919226,49.98,80382.3,0.1,0.0,0.0,0.0]
[1778301927294,49.98,80385.32,0.1,0.0,0.0,0.0]
[1778301929297,49.98,80389.96,0.1,0.0,0.0,0.0]
[1778301931312,49.98,80391.04,0.1,0.0,0.0,0.0]
[1778301934332,49.98,80385.63,0.1,0.0,0.0,0.0]
[1778301936346,49.98,80390.52,0.1,0.0,0.0,0.0]
[1778301937353,49.98,80396.3,0.1,0.0,0.0,0.0]
[1778301942388,49.98,80397.69,0.1,0.0,0.0,0.0]
[1778301948435,49.98,80401.69,0.1,0.0,0.0,0.0]
[1778301949440,49.98,80407.57,0.1,0.0,0.0,0.0]
[1778301954480,49.98,80408.55,0.1,0.0,0.0,0.0]
[1778301956493,49.98,80401.11,0.1,0.0,0.0,0.0]
[1778301961536,49.98,80404.64,0.1,0.0,0.0,0.0]
[1778301962537,49.98,80409.73,0.1,0.0,0.0,0.0]
[1778301963543,49.98,80415.55,0.1,0.0,0.0,0.0]
[1778301968581,49.98,80414.36,0.1,0.0,0.0,0.0]
[1778301973617,49.98,80412.3,0.1,0.0,0.0,0.0]
[1778301978653,49.98,80411.51,0.1,0.0,0.0,0.0]
[1778301986708,49.98,80410.45,0.1,0.0,0.0,0.0]
[1778301992757,49.98,80409.44,0.1,0.0,0.0,0.0]
[1778301997793,49.98,80408.13,0.1,0.0,0.0,0.0]
[1778302003627,49.98,80406.9,0.1,0.0,0.0,0.0]
[1778302008869,49.98,80405.84,0.1,0.0,0.0,0.0]
[1778302013904,49.98,80406.35,0.1,0.0,0.0,0.0]
[1778302021960,49.98,80406.02,0.1,0.0,0.0,0.0]
[1778302023768,49.98,80396.44,0.1,0.0,0.0,0.0]
[1778302029009,49.98,80393.05,0.1,0.0,0.0,0.0]
[1778302034043,49.98,80394.45,0.1,0.0,0.0,0.0]
[1778302039079,49.98,80397.58,0.1,0.0,0.0,0.0]
[1778302043106,49.98,80401.99,0.1,0.0,0.0,0.0]
[1778302046128,49.98,80406.8,0.1,0.0,0.0,0.0]
[1778302052178,49.98,80412.82,0.1,0.0,0.0,0.0]
[1778302058221,49.98,80412.26,0.1,0.0,0.0,0.0]
[1778302064263,49.98,80411.82,0.1,0.0,0.0,0.0]
[1778302069299,49.98,80412.69,0.1,0.0,0.0,0.0]
[1778302074334,49.98,80412.75,0.1,0.0,0.0,0.0]
[1778302079368,49.98,80411.74,0.1,0.0,0.0,0.0]
[1778302082390,49.98,80403.97,0.1,0.0,0.0,0.0]
[1778302087425,49.98,80407.83,0.1,0.0,0.0,0.0]
[1778302089438,49.98,80412.3,0.1,0.0,0.0,0.0]
[1778302094474,49.98,80412.59,0.1,0.0,0.0,0.0]
[1778302098502,49.98,80418.31,0.1,0.0,0.0,0.0]
[1778302103539,49.98,80421.57,0.1,0.0,0.0,0.0]
[1778302108573,49.98,80421.52,0.1,0.0,0.0,0.0]
[1778302114402,49.98,80422.87,0.1,0.0,0.0,0.0]
[1778302120657,49.98,80423.6,0.1,0.0,0.0,0.0]
[1778302125692,49.98,80423.96,0.1,0.0,0.0,0.0]
[1778302130726,49.98,80429.47,0.1,0.0,0.0,0.0]
[1778302135762,49.98,80431.15,0.1,0.0,0.0,0.0]
[1778302141804,49.98,80430.42,0.1,0.0,0.0,0.0]
[1778302144827,49.98,80423.02,0.1,0.0,0.0,0.0]
[1778302150869,49.98,80418.94,0.1,0.0,0.0,0.0]
[1778302157916,49.98,80419.26,0.1,0.0,0.0,0.0]
[1778302162951,49.98,80421.52,0.1,0.0,0.0,0.0]
[1778302167987,49.98,80421.54,0.1,0.0,0.0,0.0]
[1778302171007,49.98,80419.38,0.1,0.0,0.0,0.0]
[1778302174825,49.98,80410.55,0.1,0.0,0.0,0.0]
[1778302180076,49.98,80410.67,0.1,0.0,0.0,0.0]
[1778302185106,49.98,80408.93,0.1,0.0,0.0,0.0]
[1778302190142,49.98,80409.62,0.1,0.0,0.0,0.0]
[1778302196184,49.98,80408.31,0.1,0.0,0.0,0.0]
[1778302202226,49.98,80409.03,0.1,0.0,0.0,0.0]
[1778302207261,49.98,80409.7,0.1,0.0,0.0,0.0]
[1778302210282,49.98,80415.25,0.1,0.0,0.0,0.0]
[1778302213313,49.98,80420.07,0.1,0.0,0.0,0.0]
[1778302218339,49.98,80420.63,0.1,0.0,0.0,0.0]
[1778302223374,49.98,80420.11,0.1,0.0,0.0,0.0]
[1778302228409,49.98,80421.16,0.1,0.0,0.0,0.0]
[1778302231430,49.98,80420.42,0.1,0.0,0.0,0.0]
[1778302236467,49.98,80420.85,0.1,0.0,0.0,0.0]
[1778302241501,49.98,80420.52,0.1,0.0,0.0,0.0]
[1778302246536,49.98,80419.64,0.1,0.0,0.0,0.0]
[1778302251570,49.98,80419.49,0.1,0.0,0.0,0.0]
[1778302256604,49.98,80420.19,0.1,0.0,0.0,0.0]
[1778302261640,49.98,80421.02,0.1,0.0,0.0,0.0]
[1778302262647,49.98,80427.12,0.1,0.0,0.0,0.0]
[1778302267682,49.98,80431.33,0.1,0.0,0.0,0.0]
[1778302271710,49.98,80435.98,0.1,0.0,0.0,0.0]
[1778302276746,49.98,80438.97,0.1,0.0,0.0,0.0]
[1778302282788,49.98,80440.21,0.1,0.0,0.0,0.0]
[1778302290844,49.98,80441.91,0.1,0.0,0.0,0.0]
[1778302291852,49.98,80441.87,0.1,0.0,0.0,0.0]
[1778302296887,49.98,80432.36,0.1,0.0,0.0,0.0]
[1778302297893,49.98,80420.44,0.1,0.0,0.0,0.0]
[1778302302928,49.98,80417.51,0.1,0.0,0.0,0.0]
[1778302307964,49.98,80420.59,0.1,0.0,0.0,0.0]
[1778302313000,49.98,80419.44,0.1,0.0,0.0,0.0]
[1778302320057,49.98,80418.66,0.1,0.0,0.0,0.0]
[1778302325083,49.98,80417.36,0.1,0.0,0.0,0.0]
[1778302330118,49.98,80416.84,0.1,0.0,0.0,0.0]
[1778302335152,49.98,80416.83,0.1,0.0,0.0,0.0]
[1778302340190,49.98,80416.35,0.1,0.0,0.0,0.0]
[1778302346034,49.98,80415.52,0.1,0.0,0.0,0.0]
[1778302349255,49.98,80410.07,0.1,0.0,0.0,0.0]
[1778302351266,49.98,80407.88,0.1,0.0,0.0,0.0]
[1778302356300,49.98,80404.61,0.1,0.0,0.0,0.0]
[1778302361336,49.98,80405.73,0.1,0.0,0.0,0.0]
[1778302367380,49.98,80408.28,0.1,0.0,0.0,0.0]
[1778302372414,49.98,80404.66,0.1,0.0,0.0,0.0]
[1778302377449,49.98,80404.23,0.1,0.0,0.0,0.0]
[1778302378458,49.98,80399.54,0.1,0.0,0.0,0.0]
[1778302383493,49.98,80391.17,0.1,0.0,0.0,0.0]
[1778302388529,49.98,80388.6,0.1,0.0,0.0,0.0]
[1778302393563,49.98,80388.7,0.1,0.0,0.0,0.0]
[1778302401619,49.98,80388.68,0.1,0.0,0.0,0.0]
[1778302406654,49.98,80387.19,0.1,0.0,0.0,0.0]
[1778302413704,49.98,80386.93,0.1,0.0,0.0,0.0]
[1778302422766,49.98,80386.54,0.1,0.0,0.0,0.0]
[1778302427801,49.98,80388.26,0.1,0.0,0.0,0.0]
[1778302432836,49.98,80384.82,0.1,0.0,0.0,0.0]
[1778302437871,49.98,80384.03,0.1,0.0,0.0,0.0]
[1778302441899,49.98,80378.3,0.1,0.0,0.0,0.0]
[1778302445930,49.98,80361.61,0.1,0.0,0.0,0.0]
[1778302446936,49.98,80357.25,0.1,0.0,0.0,0.0]
[1778302451969,49.98,80357.51,0.1,0.0,0.0,0.0]
[1778302457006,49.98,80359.24,0.1,0.0,0.0,0.0]
[1778302459018,49.98,80345.98,0.1,0.0,0.0,0.0]
[1778302464053,49.98,80346.62,0.1,0.0,0.0,0.0]
[1778302469091,49.98,80346.8,0.1,0.0,0.0,0.0]
[1778302471105,49.98,80347.7,0.1,0.0,0.0,0.0]
[1778302476140,49.98,80346.67,0.1,0.0,0.0,0.0]
[1778302481175,49.98,80346.68,0.1,0.0,0.0,0.0]
[1778302486210,49.98,80345.79,0.1,0.0,0.0,0.0]
[1778302492257,49.98,80346.36,0.1,0.0,0.0,0.0]
[1778302497293,49.98,80346.23,0.1,0.0,0.0,0.0]
[1778302503332,49.98,80346.63,0.1,0.0,0.0,0.0]
[1778302508367,49.98,80354.04,0.1,0.0,0.0,0.0]
[1778302514409,49.98,80355.15,0.1,0.0,0.0,0.0]
[1778302519445,49.98,80356.47,0.1,0.0,0.0,0.0]
[1778302524479,49.98,80356.59,0.1,0.0,0.0,0.0]
[1778302528508,49.98,80362.27,0.1,0.0,0.0,0.0]
[1778302531528,49.98,80363.05,0.1,0.0,0.0,0.0]
[1778302537371,49.98,80363.28,0.1,0.0,0.0,0.0]
[1778302542606,49.98,80366.83,0.1,0.0,0.0,0.0]
[1778302545627,49.98,80372.46,0.1,0.0,0.0,0.0]
[1778302547643,49.98,80376.94,0.1,0.0,0.0,0.0]
[1778302550662,49.98,80381.25,0.1,0.0,0.0,0.0]
[1778302553684,49.98,80375.61,0.1,0.0,0.0,0.0]
[1778302558718,49.98,80375.2,0.1,0.0,0.0,0.0]
[1778302563752,49.98,80374.31,0.1,0.0,0.0,0.0]
[1778302568789,49.98,80369.8,0.1,0.0,0.0,0.0]
[1778302575838,49.98,80369.55,0.1,0.0,0.0,0.0]
[1778302580873,49.98,80369.16,0.1,0.0,0.0,0.0]
[1778302585908,49.98,80368.48,0.1,0.0,0.0,0.0]
[1778302592958,49.98,80368.21,0.1,0.0,0.0,0.0]
[1778302597993,49.98,80367.87,0.1,0.0,0.0,0.0]
[1778302604035,49.98,80367.41,0.1,0.0,0.0,0.0]
[1778302607057,49.98,80356.66,0.1,0.0,0.0,0.0]
[1778302609070,49.98,80352.34,0.1,0.0,0.0,0.0]
[1778302615116,49.98,80354.81,0.1,0.0,0.0,0.0]
[1778302620149,49.98,80354.54,0.1,0.0,0.0,0.0]
[1778302621156,49.98,80358.99,0.1,0.0,0.0,0.0]
[1778302626193,49.98,80345.53,0.1,0.0,0.0,0.0]
[1778302631227,49.98,80348.76,0.1,0.0,0.0,0.0]
[1778302636261,49.98,80349.36,0.1,0.0,0.0,0.0]
[1778302641296,49.98,80354.1,0.1,0.0,0.0,0.0]
[1778302643310,49.98,80360.03,0.1,0.0,0.0,0.0]
[1778302648346,49.98,80358.32,0.1,0.0,0.0,0.0]
[1778302656401,49.98,80356.39,0.1,0.0,0.0,0.0]
[1778302661437,49.98,80363.91,0.1,0.0,0.0,0.0]
[1778302666470,49.98,80366.93,0.1,0.0,0.0,0.0]
[1778302671506,49.98,80364.48,0.1,0.0,0.0,0.0]
[1778302678363,49.98,80360.62,0.1,0.0,0.0,0.0]
[1778302683590,49.98,80355.83,0.1,0.0,0.0,0.0]
[1778302686612,49.98,80351.7,0.1,0.0,0.0,0.0]
[1778302691648,49.98,80358.33,0.1,0.0,0.0,0.0]
[1778302696684,49.98,80358.17,0.1,0.0,0.0,0.0]
[1778302701719,49.98,80353.67,0.1,0.0,0.0,0.0]
[1778302702726,49.98,80349.49,0.1,0.0,0.0,0.0]
[1778302707761,49.98,80349.15,0.1,0.0,0.0,0.0]
[1778302712797,49.98,80350.06,0.1,0.0,0.0,0.0]
[1778302717831,49.98,80351.65,0.1,0.0,0.0,0.0]
[1778302722865,49.98,80351.07,0.1,0.0,0.0,0.0]
[1778302727901,49.98,80345.1,0.1,0.0,0.0,0.0]
[1778302731929,49.98,80340.47,0.1,0.0,0.0,0.0]
[1778302736970,49.98,80338.85,0.1,0.0,0.0,0.0]
[1778302739990,49.98,80345.85,0.1,0.0,0.0,0.0]
[1778302742012,49.98,80350.5,0.1,0.0,0.0,0.0]
[1778302747040,49.98,80353.41,0.1,0.0,0.0,0.0]
[1778302752075,49.98,80360.58,0.1,0.0,0.0,0.0]
[1778302757110,49.98,80360.01,0.1,0.0,0.0,0.0]
[1778302762145,49.98,80362.65,0.1,0.0,0.0,0.0]
[1778302769017,49.98,80361.91,0.1,0.0,0.0,0.0]
[1778302771209,49.98,80361.73,0.1,0.0,0.0,0.0]
[1778302774232,49.98,80356.03,0.1,0.0,0.0,0.0]
[1778302779270,49.98,80356.69,0.1,0.0,0.0,0.0]
[1778302784306,49.98,80353.63,0.1,0.0,0.0,0.0]
[1778302790348,49.98,80355.78,0.1,0.0,0.0,0.0]
[1778302795383,49.98,80353.02,0.1,0.0,0.0,0.0]
[1778302801425,49.98,80352.92,0.1,0.0,0.0,0.0]
[1778302806459,49.98,80353.85,0.1,0.0,0.0,0.0]
[1778302811496,49.98,80352.37,0.1,0.0,0.0,0.0]
[1778302814516,49.98,80347.95,0.1,0.0,0.0,0.0]
[1778302819552,49.98,80345.75,0.1,0.0,0.0,0.0]
[1778302826600,49.98,80344.23,0.1,0.0,0.0,0.0]
[1778302829621,49.98,80337.9,0.1,0.0,0.0,0.0]
[1778302832643,49.98,80337.59,0.1,0.0,0.0,0.0]
[1778302837684,49.98,80336.19,0.1,0.0,0.0,0.0]
[1778302840702,49.98,80340.53,0.1,0.0,0.0,0.0]
[1778302845737,49.98,80343.84,0.1,0.0,0.0,0.0]
[1778302850772,49.98,80344.13,0.1,0.0,0.0,0.0]
[1778302855806,49.98,80344.7,0.1,0.0,0.0,0.0]
[1778302860842,49.98,80341.53,0.1,0.0,0.0,0.0]
[1778302865877,49.98,80345.71,0.1,0.0,0.0,0.0]
[1778302870912,49.98,80345.57,0.1,0.0,0.0,0.0]
[1778302876956,49.98,80343.66,0.1,0.0,0.0,0.0]
[1778302881989,49.98,80340.77,0.1,0.0,0.0,0.0]
[1778302887025,49.98,80337.51,0.1,0.0,0.0,0.0]
[1778302893066,49.98,80336.85,0.1,0.0,0.0,0.0]
[1778302898102,49.98,80335.31,0.1,0.0,0.0,0.0]
[1778302903135,49.98,80333.17,0.1,0.0,0.0,0.0]
[1778302908171,49.98,80346.83,0.1,0.0,0.0,0.0]
[1778302909179,49.98,80356.79,0.1,0.0,0.0,0.0]
[1778302914214,49.98,80354.89,0.1,0.0,0.0,0.0]
[1778302917235,49.98,80349.03,0.1,0.0,0.0,0.0]
[1778302922276,49.98,80346.46,0.1,0.0,0.0,0.0]
[1778302927307,49.98,80343.99,0.1,0.0,0.0,0.0]
[1778302932343,49.98,80340.12,0.1,0.0,0.0,0.0]
[1778302934356,49.98,80334.2,0.1,0.0,0.0,0.0]
[1778302939392,49.98,80330.29,0.1,0.0,0.0,0.0]
[1778302944426,49.98,80332.24,0.1,0.0,0.0,0.0]
[1778302949461,49.98,80331.78,0.1,0.0,0.0,0.0]
[1778302951478,49.98,80330.82,0.1,0.0,0.0,0.0]
[1778302956510,49.98,80327.0,0.1,0.0,0.0,0.0]
[1778302961547,49.98,80324.31,0.1,0.0,0.0,0.0]
[1778302966582,49.98,80323.51,0.1,0.0,0.0,0.0]
[1778302972625,49.98,80323.46,0.1,0.0,0.0,0.0]
[1778302977659,49.98,80324.6,0.1,0.0,0.0,0.0]
[1778302989742,49.98,80325.62,0.1,0.0,0.0,0.0]
[1778302997798,49.98,80327.28,0.1,0.0,0.0,0.0]
[1778303002834,49.98,80326.89,0.1,0.0,0.0,0.0]
[1778303007870,49.98,80326.64,0.1,0.0,0.0,0.0]
[1778303011899,49.98,80326.57,0.1,0.0,0.0,0.0]
[1778303016936,49.98,80326.18,0.1,0.0,0.0,0.0]
[1778303021971,49.98,80326.16,0.1,0.0,0.0,0.0]
[1778303028012,49.98,80324.66,0.1,0.0,0.0,0.0]
[1778303033048,49.98,80329.83,0.1,0.0,0.0,0.0]
[1778303038083,49.98,80330.92,0.1,0.0,0.0,0.0]
[1778303043118,49.98,80337.62,0.1,0.0,0.0,0.0]
[1778303049159,49.98,80339.54,0.1,0.0,0.0,0.0]
[1778303052181,49.98,80334.36,0.1,0.0,0.0,0.0]
[1778303058224,49.98,80335.29,0.1,0.0,0.0,0.0]
[1778303063260,49.98,80335.56,0.1,0.0,0.0,0.0]
[1778303071146,49.98,80336.37,0.1,0.0,0.0,0.0]
[1778303076347,49.98,80336.76,0.1,0.0,0.0,0.0]
[1778303089439,49.98,80332.8,0.1,0.0,0.0,0.0]
[1778303094477,49.98,80332.74,0.1,0.0,0.0,0.0]
[1778303099512,49.98,80330.85,0.1,0.0,0.0,0.0]
[1778303107570,49.98,80330.72,0.1,0.0,0.0,0.0]
[1778303119653,49.98,80333.74,0.1,0.0,0.0,0.0]
[1778303124688,49.98,80335.52,0.1,0.0,0.0,0.0]
[1778303130730,49.98,80332.79,0.1,0.0,0.0,0.0]
[1778303131572,49.98,80333.16,0.1,0.0,0.0,0.0]
[1778303136772,49.98,80331.52,0.1,0.0,0.0,0.0]
[1778303141807,49.98,80331.03,0.1,0.0,0.0,0.0]
[1778303151712,49.98,80329.3,0.1,0.0,0.0,0.0]
[1778303160940,49.98,80328.36,0.1,0.0,0.0,0.0]
[1778303167989,49.98,80327.92,0.1,0.0,0.0,0.0]
[1778303171017,49.98,80334.2,0.1,0.0,0.0,0.0]
[1778303176051,49.98,80337.84,0.1,0.0,0.0,0.0]
[1778303181086,49.98,80334.99,0.1,0.0,0.0,0.0]
[1778303183099,49.98,80330.49,0.1,0.0,0.0,0.0]
[1778303188136,49.98,80331.16,0.1,0.0,0.0,0.0]
[1778303191996,49.98,80331.51,0.1,0.0,0.0,0.0]
[1778303198206,49.98,80331.83,0.1,0.0,0.0,0.0]
[1778303203240,49.98,80331.65,0.1,0.0,0.0,0.0]
[1778303208275,49.98,80331.84,0.1,0.0,0.0,0.0]
[1778303218346,49.98,80332.02,0.1,0.0,0.0,0.0]
[1778303224389,49.98,80332.4,0.1,0.0,0.0,0.0]
[1778303229422,49.98,80332.22,0.1,0.0,0.0,0.0]
[1778303231437,49.98,80336.47,0.1,0.0,0.0,0.0]
[1778303233452,49.98,80331.04,0.1,0.0,0.0,0.0]
[1778303238492,49.98,80328.5,0.1,0.0,0.0,0.0]
[1778303243521,49.98,80326.55,0.1,0.0,0.0,0.0]
[1778303250571,49.98,80326.24,0.1,0.0,0.0,0.0]
[1778303251577,49.98,80326.28,0.1,0.0,0.0,0.0]
[1778303256612,49.98,80326.8,0.1,0.0,0.0,0.0]
[1778303261647,49.98,80326.22,0.1,0.0,0.0,0.0]
[1778303271717,49.98,80326.09,0.1,0.0,0.0,0.0]
[1778303276751,49.98,80326.48,0.1,0.0,0.0,0.0]
[1778303282630,49.98,80326.38,0.1,0.0,0.0,0.0]
[1778303287829,49.98,80325.82,0.1,0.0,0.0,0.0]
[1778303293870,49.98,80328.61,0.1,0.0,0.0,0.0]
[1778303299912,49.98,80327.98,0.1,0.0,0.0,0.0]
[1778303305955,49.98,80324.38,0.1,0.0,0.0,0.0]
[1778303310991,49.98,80324.92,0.1,0.0,0.0,0.0]
[1778303311996,49.98,80325.06,0.1,0.0,0.0,0.0]
[1778303321060,49.98,80325.13,0.1,0.0,0.0,0.0]
[1778303326096,49.98,80325.12,0.1,0.0,0.0,0.0]
[1778303331132,49.98,80325.1,0.1,0.0,0.0,0.0]
[1778303336176,49.98,80324.37,0.1,0.0,0.0,0.0]
[1778303338182,49.98,80318.51,0.1,0.0,0.0,0.0]
[1778303346238,49.98,80318.64,0.1,0.0,0.0,0.0]
[1778303353124,49.98,80318.9,0.1,0.0,0.0,0.0]
[1778303358322,49.98,80319.89,0.1,0.0,0.0,0.0]
[1778303363194,49.98,80323.87,0.1,0.0,0.0,0.0]
[1778303368392,49.98,80323.88,0.1,0.0,0.0,0.0]
[1778303373264,49.98,80323.91,0.1,0.0,0.0,0.0]
[1778303383333,49.98,80324.16,0.1,0.0,0.0,0.0]
[1778303385514,49.98,80331.48,0.1,0.0,0.0,0.0]
[1778303386518,49.98,80336.77,0.1,0.0,0.0,0.0]
[1778303391554,49.98,80339.69,0.1,0.0,0.0,0.0]
[1778303396588,49.98,80341.65,0.1,0.0,0.0,0.0]
[1778303398604,49.98,80347.06,0.1,0.0,0.0,0.0]
[1778303402637,49.98,80351.48,0.1,0.0,0.0,0.0]
[1778303404651,49.98,80355.56,0.1,0.0,0.0,0.0]
[1778303409686,49.98,80357.92,0.1,0.0,0.0,0.0]
[1778303412708,49.98,80362.34,0.1,0.0,0.0,0.0]
[1778303419766,49.98,80362.31,0.1,0.0,0.0,0.0]
[1778303424801,49.98,80367.63,0.1,0.0,0.0,0.0]
[1778303429836,49.98,80368.42,0.1,0.0,0.0,0.0]
[1778303431850,49.98,80368.42,0.1,0.0,0.0,0.0]
[1778303436885,49.98,80368.43,0.1,0.0,0.0,0.0]
[1778303441920,49.98,80367.34,0.1,0.0,0.0,0.0]
[1778303446955,49.98,80366.23,0.1,0.0,0.0,0.0]
[1778303451989,49.98,80369.27,0.1,0.0,0.0,0.0]
[1778303456020,49.98,80375.77,0.1,0.0,0.0,0.0]
[1778303461056,49.98,80377.45,0.1,0.0,0.0,0.0]
[1778303466090,49.98,80378.06,0.1,0.0,0.0,0.0]
[1778303472133,49.98,80375.66,0.1,0.0,0.0,0.0]
[1778303477167,49.98,80376.1,0.1,0.0,0.0,0.0]
[1778303482202,49.98,80375.81,0.1,0.0,0.0,0.0]
[1778303487237,49.98,80374.05,0.1,0.0,0.0,0.0]
[1778303491266,49.98,80373.64,0.1,0.0,0.0,0.0]
[1778303498315,49.98,80373.62,0.1,0.0,0.0,0.0]
[1778303503350,49.98,80372.89,0.1,0.0,0.0,0.0]
[1778303509392,49.98,80372.5,0.1,0.0,0.0,0.0]
[1778303514427,49.98,80372.73,0.1,0.0,0.0,0.0]
[1778303520469,49.98,80375.32,0.1,0.0,0.0,0.0]
[1778303525504,49.98,80374.78,0.1,0.0,0.0,0.0]
[1778303530539,49.98,80372.81,0.1,0.0,0.0,0.0]
[1778303535576,49.98,80373.33,0.1,0.0,0.0,0.0]
[1778303541622,49.98,80373.35,0.1,0.0,0.0,0.0]
[1778303549677,49.98,80373.47,0.1,0.0,0.0,0.0]
[1778303551692,49.98,80373.41,0.1,0.0,0.0,0.0]
[1778303558741,49.98,80369.42,0.1,0.0,0.0,0.0]
[1778303564630,49.98,80369.16,0.1,0.0,0.0,0.0]
[1778303564782,49.98,80369.17,0.1,0.0,0.0,0.0]
[1778303569819,49.98,80365.2,0.1,0.0,0.0,0.0]
[1778303574854,49.98,80363.89,0.1,0.0,0.0,0.0]
[1778303580897,49.98,80358.68,0.1,0.0,0.0,0.0]
[1778303585932,49.98,80353.36,0.1,0.0,0.0,0.0]
[1778303594997,49.98,80354.28,0.1,0.0,0.0,0.0]
[1778303598657,49.98,80355.51,0.1,0.0,0.0,0.0]
[1778303599023,49.98,80357.81,0.1,0.0,0.0,0.0]
[1778303604058,49.98,80356.03,0.1,0.0,0.0,0.0]
[1778303608086,49.98,80351.72,0.1,0.0,0.0,0.0]
[1778303611107,49.98,80350.42,0.1,0.0,0.0,0.0]
[1778303620171,49.98,80351.12,0.1,0.0,0.0,0.0]
[1778303627219,49.98,80351.08,0.1,0.0,0.0,0.0]
[1778303632254,49.98,80351.8,0.1,0.0,0.0,0.0]
[1778303639303,49.98,80351.85,0.1,0.0,0.0,0.0]
[1778303645191,49.98,80354.57,0.1,0.0,0.0,0.0]
[1778303650380,49.98,80355.34,0.1,0.0,0.0,0.0]
[1778303655415,49.98,80354.69,0.1,0.0,0.0,0.0]
[1778303660450,49.98,80354.38,0.1,0.0,0.0,0.0]
[1778303666520,49.98,80351.81,0.1,0.0,0.0,0.0]
[1778303673541,49.98,80351.97,0.1,0.0,0.0,0.0]
[1778303682605,49.98,80352.41,0.1,0.0,0.0,0.0]
[1778303687639,49.98,80354.74,0.1,0.0,0.0,0.0]
[1778303695542,49.98,80351.76,0.1,0.0,0.0,0.0]
[1778303700729,49.98,80350.92,0.1,0.0,0.0,0.0]
[1778303705765,49.98,80350.3,0.1,0.0,0.0,0.0]
[1778303711808,49.98,80352.95,0.1,0.0,0.0,0.0]
[1778303716846,49.98,80353.17,0.1,0.0,0.0,0.0]
[1778303723895,49.98,80351.42,0.1,0.0,0.0,0.0]
[1778303728930,49.98,80351.68,0.1,0.0,0.0,0.0]
[1778303735823,49.98,80351.94,0.1,0.0,0.0,0.0]
[1778303745042,49.98,80352.41,0.1,0.0,0.0,0.0]
[1778303750079,49.98,80346.29,0.1,0.0,0.0,0.0]
[1778303752095,49.98,80342.22,0.1,0.0,0.0,0.0]
[1778303757128,49.98,80340.67,0.1,0.0,0.0,0.0]
[1778303762165,49.98,80339.5,0.1,0.0,0.0,0.0]
[1778303768207,49.98,80338.54,0.1,0.0,0.0,0.0]
[1778303775258,49.98,80337.36,0.1,0.0,0.0,0.0]
[1778303780292,49.98,80336.98,0.1,0.0,0.0,0.0]
[1778303785326,49.98,80338.47,0.1,0.0,0.0,0.0]
[1778303787339,49.98,80343.24,0.1,0.0,0.0,0.0]
[1778303791369,49.98,80343.3,0.1,0.0,0.0,0.0]
[1778303798418,49.98,80343.9,0.1,0.0,0.0,0.0]
[1778303806474,49.98,80343.78,0.1,0.0,0.0,0.0]
[1778303811509,49.98,80344.6,0.1,0.0,0.0,0.0]
[1778303819565,49.98,80344.05,0.1,0.0,0.0,0.0]
[1778303824600,49.98,80344.1,0.1,0.0,0.0,0.0]
[1778303828628,49.98,80351.95,0.1,0.0,0.0,0.0]
[1778303835677,49.98,80355.33,0.1,0.0,0.0,0.0]
[1778303841719,49.98,80355.05,0.1,0.0,0.0,0.0]
[1778303848773,49.98,80354.87,0.1,0.0,0.0,0.0]
[1778303852796,49.98,80354.74,0.1,0.0,0.0,0.0]
[1778303859845,49.98,80355.62,0.1,0.0,0.0,0.0]
[1778303866738,49.98,80355.81,0.1,0.0,0.0,0.0]
[1778303876808,49.98,80355.16,0.1,0.0,0.0,0.0]
[1778303883006,49.98,80354.76,0.1,0.0,0.0,0.0]
[1778303890063,49.98,80354.36,0.1,0.0,0.0,0.0]
[1778303891070,49.98,80360.42,0.1,0.0,0.0,0.0]
[1778303896108,49.98,80363.76,0.1,0.0,0.0,0.0]
[1778303901143,49.98,80364.97,0.1,0.0,0.0,0.0]
[1778303906179,49.98,80367.2,0.1,0.0,0.0,0.0]
[1778303911217,49.98,80368.99,0.1,0.0,0.0,0.0]
[1778303915248,49.98,80378.53,0.1,0.0,0.0,0.0]
[1778303916252,49.98,80385.2,0.1,0.0,0.0,0.0]
[1778303918266,49.98,80389.39,0.1,0.0,0.0,0.0]
[1778303925316,49.98,80390.52,0.1,0.0,0.0,0.0]
[1778303930355,49.98,80390.82,0.1,0.0,0.0,0.0]
[1778303932364,49.98,80397.42,0.1,0.0,0.0,0.0]
[1778303939412,49.98,80395.16,0.1,0.0,0.0,0.0]
[1778303944448,49.98,80395.69,0.1,0.0,0.0,0.0]
[1778303957367,49.98,80396.94,0.1,0.0,0.0,0.0]
[1778303962574,49.98,80397.16,0.1,0.0,0.0,0.0]
[1778303967609,49.98,80397.52,0.1,0.0,0.0,0.0]
[1778303973650,49.98,80397.64,0.1,0.0,0.0,0.0]
[1778303978686,49.98,80398.16,0.1,0.0,0.0,0.0]
[1778303984728,49.98,80399.45,0.1,0.0,0.0,0.0]
[1778303989763,49.98,80400.42,0.1,0.0,0.0,0.0]
[1778303997648,49.98,80401.06,0.1,0.0,0.0,0.0]
[1778304002854,49.98,80401.97,0.1,0.0,0.0,0.0]
[1778304007889,49.98,80404.93,0.1,0.0,0.0,0.0]
[1778304012925,49.98,80404.9,0.1,0.0,0.0,0.0]
[1778304018965,49.98,80403.33,0.1,0.0,0.0,0.0]
[1778304024000,49.98,80405.93,0.1,0.0,0.0,0.0]
[1778304027858,49.98,80406.21,0.1,0.0,0.0,0.0]
[1778304029037,49.98,80406.64,0.1,0.0,0.0,0.0]
[1778304031051,49.98,80408.13,0.1,0.0,0.0,0.0]
[1778304037927,49.98,80409.68,0.1,0.0,0.0,0.0]
[1778304043135,49.98,80410.86,0.1,0.0,0.0,0.0]
[1778304048170,49.98,80420.14,0.1,0.0,0.0,0.0]
[1778304049177,49.98,80425.97,0.1,0.0,0.0,0.0]
[1778304054213,49.98,80427.14,0.1,0.0,0.0,0.0]
[1778304059248,49.98,80423.99,0.1,0.0,0.0,0.0]
[1778304064285,49.98,80421.35,0.1,0.0,0.0,0.0]
[1778304067307,49.98,80413.13,0.1,0.0,0.0,0.0]
[1778304068314,49.98,80406.87,0.1,0.0,0.0,0.0]
[1778304073349,49.98,80407.46,0.1,0.0,0.0,0.0]
[1778304078384,49.98,80401.84,0.1,0.0,0.0,0.0]
[1778304080402,49.98,80393.69,0.1,0.0,0.0,0.0]
[1778304085433,49.98,80393.52,0.1,0.0,0.0,0.0]
[1778304092492,49.98,80394.72,0.1,0.0,0.0,0.0]
[1778304098534,49.98,80396.19,0.1,0.0,0.0,0.0]
[1778304104576,49.98,80397.22,0.1,0.0,0.0,0.0]
[1778304110619,49.98,80397.07,0.1,0.0,0.0,0.0]
[1778304118492,49.98,80396.84,0.1,0.0,0.0,0.0]
[1778304124718,49.98,80396.58,0.1,0.0,0.0,0.0]
[1778304132774,49.98,80396.85,0.1,0.0,0.0,0.0]
[1778304137810,49.98,80397.39,0.1,0.0,0.0,0.0]
[1778304146872,49.98,80397.54,0.1,0.0,0.0,0.0]
[1778304152396,49.98,80397.32,0.1,0.0,0.0,0.0]
[1778304152488,49.98,80397.05,0.1,0.0,0.0,0.0]
[1778304158943,49.98,80398.33,0.1,0.0,0.0,0.0]
[1778304159017,49.98,80398.84,0.1,0.0,0.0,0.0]
[1778304167011,49.98,80398.03,0.1,0.0,0.0,0.0]
[1778304174073,49.98,80397.6,0.1,0.0,0.0,0.0]
[1778304180115,49.98,80398.56,0.1,0.0,0.0,0.0]
[1778304185151,49.98,80399.65,0.1,0.0,0.0,0.0]
[1778304190186,49.98,80399.68,0.1,0.0,0.0,0.0]
[1778304195221,49.98,80401.43,0.1,0.0,0.0,0.0]
[1778304202271,49.98,80402.07,0.1,0.0,0.0,0.0]
[1778304207304,49.98,80402.8,0.1,0.0,0.0,0.0]
[1778304219193,49.98,80403.87,0.1,0.0,0.0,0.0]
[1778304226442,49.98,80404.08,0.1,0.0,0.0,0.0]
[1778304233492,49.98,80404.6,0.1,0.0,0.0,0.0]
[1778304238528,49.98,80405.74,0.1,0.0,0.0,0.0]
[1778304243564,49.98,80410.13,0.1,0.0,0.0,0.0]
[1778304248598,49.98,80412.86,0.1,0.0,0.0,0.0]
[1778304253634,49.98,80414.61,0.1,0.0,0.0,0.0]
[1778304258669,49.98,80413.14,0.1,0.0,0.0,0.0]
[1778304259676,49.98,80408.83,0.1,0.0,0.0,0.0]
[1778304261690,49.98,80404.33,0.1,0.0,0.0,0.0]
[1778304266726,49.98,80409.08,0.1,0.0,0.0,0.0]
[1778304271558,49.98,80410.39,0.1,0.0,0.0,0.0]
[1778304276798,49.98,80409.27,0.1,0.0,0.0,0.0]
[1778304282837,49.98,80407.39,0.1,0.0,0.0,0.0]
[1778304288879,49.98,80405.43,0.1,0.0,0.0,0.0]
[1778304293914,49.98,80404.04,0.1,0.0,0.0,0.0]
[1778304298949,49.98,80402.64,0.1,0.0,0.0,0.0]
[1778304306052,49.98,80402.53,0.1,0.0,0.0,0.0]
[1778304307022,49.98,80406.73,0.1,0.0,0.0,0.0]
[1778304308035,49.98,80426.59,0.1,0.0,0.0,0.0]
[1778304310048,49.98,80417.07,0.1,0.0,0.0,0.0]
[1778304315083,49.98,80415.51,0.1,0.0,0.0,0.0]
[1778304316090,49.98,80410.55,0.1,0.0,0.0,0.0]
[1778304317098,49.98,80405.59,0.1,0.0,0.0,0.0]
[1778304322135,49.98,80405.88,0.1,0.0,0.0,0.0]
[1778304329185,49.98,80406.17,0.1,0.0,0.0,0.0]
[1778304331198,49.98,80406.31,0.1,0.0,0.0,0.0]
[1778304336233,49.98,80406.64,0.1,0.0,0.0,0.0]
[1778304339254,49.98,80399.29,0.1,0.0,0.0,0.0]
[1778304340261,49.98,80395.15,0.1,0.0,0.0,0.0]
[1778304345295,49.98,80396.83,0.1,0.0,0.0,0.0]
[1778304352120,49.98,80397.93,0.1,0.0,0.0,0.0]
[1778304359396,49.98,80398.36,0.1,0.0,0.0,0.0]
[1778304364431,49.98,80396.65,0.1,0.0,0.0,0.0]
[1778304369468,49.98,80395.73,0.1,0.0,0.0,0.0]
[1778304375509,49.98,80395.14,0.1,0.0,0.0,0.0]
[1778304380544,49.98,80395.95,0.1,0.0,0.0,0.0]
[1778304382558,49.98,80391.29,0.1,0.0,0.0,0.0]
[1778304384572,49.98,80386.01,0.1,0.0,0.0,0.0]
[1778304393638,49.98,80384.07,0.1,0.0,0.0,0.0]
[1778304398673,49.98,80382.62,0.1,0.0,0.0,0.0]
[1778304403707,49.98,80381.32,0.1,0.0,0.0,0.0]
[1778304409751,49.98,80379.83,0.1,0.0,0.0,0.0]
[1778304414786,49.98,80379.61,0.1,0.0,0.0,0.0]
[1778304419822,49.98,80378.45,0.1,0.0,0.0,0.0]
[1778304423850,49.98,80366.84,0.1,0.0,0.0,0.0]
[1778304428886,49.98,80365.44,0.1,0.0,0.0,0.0]
[1778304433920,49.98,80364.06,0.1,0.0,0.0,0.0]
[1778304438955,49.98,80363.92,0.1,0.0,0.0,0.0]
[1778304440969,49.98,80368.87,0.1,0.0,0.0,0.0]
[1778304446004,49.98,80367.5,0.1,0.0,0.0,0.0]
[1778304453053,49.98,80368.97,0.1,0.0,0.0,0.0]
[1778304458088,49.98,80368.18,0.1,0.0,0.0,0.0]
[1778304464130,49.98,80367.26,0.1,0.0,0.0,0.0]
[1778304473193,49.98,80366.82,0.1,0.0,0.0,0.0]
[1778304478228,49.98,80366.72,0.1,0.0,0.0,0.0]
[1778304483263,49.98,80366.64,0.1,0.0,0.0,0.0]
[1778304488298,49.98,80366.22,0.1,0.0,0.0,0.0]
[1778304498372,49.98,80366.14,0.1,0.0,0.0,0.0]
[1778304503406,49.98,80366.15,0.1,0.0,0.0,0.0]
[1778304509455,49.98,80366.0,0.1,0.0,0.0,0.0]
[1778304511470,49.98,80366.02,0.1,0.0,0.0,0.0]
[1778304515497,49.98,80370.03,0.1,0.0,0.0,0.0]
[1778304524560,49.98,80373.54,0.1,0.0,0.0,0.0]
[1778304531609,49.98,80370.91,0.1,0.0,0.0,0.0]
[1778304536644,49.98,80370.04,0.1,0.0,0.0,0.0]
[1778304541679,49.98,80369.11,0.1,0.0,0.0,0.0]
[1778304546719,49.98,80369.6,0.1,0.0,0.0,0.0]
[1778304549495,49.98,80383.2,0.1,0.0,0.0,0.0]
[1778304556785,49.98,80385.7,0.1,0.0,0.0,0.0]
[1778304564846,49.98,80385.92,0.1,0.0,0.0,0.0]
[1778304570644,49.98,80383.21,0.1,0.0,0.0,0.0]
[1778304573906,49.98,80383.31,0.1,0.0,0.0,0.0]
[1778304578939,49.98,80379.67,0.1,0.0,0.0,0.0]
[1778304580957,49.98,80386.83,0.1,0.0,0.0,0.0]
[1778304581960,49.98,80391.42,0.1,0.0,0.0,0.0]
[1778304582971,49.98,80399.7,0.1,0.0,0.0,0.0]
[1778304590019,49.98,80400.49,0.1,0.0,0.0,0.0]
[1778304595051,49.98,80402.6,0.1,0.0,0.0,0.0]
[1778304600089,49.98,80403.67,0.1,0.0,0.0,0.0]
[1778304604117,49.98,80399.08,0.1,0.0,0.0,0.0]
[1778304605136,49.98,80392.32,0.1,0.0,0.0,0.0]
[1778304610157,49.98,80389.1,0.1,0.0,0.0,0.0]
[1778304616198,49.98,80390.33,0.1,0.0,0.0,0.0]
[1778304620227,49.98,80399.72,0.1,0.0,0.0,0.0]
[1778304625262,49.98,80397.66,0.1,0.0,0.0,0.0]
[1778304630298,49.98,80397.88,0.1,0.0,0.0,0.0]
[1778304631075,49.98,80397.25,0.1,0.0,0.0,0.0]
[1778304635334,49.98,80391.31,0.1,0.0,0.0,0.0]
[1778304640368,49.98,80389.84,0.1,0.0,0.0,0.0]
[1778304645404,49.98,80393.32,0.1,0.0,0.0,0.0]
[1778304650439,49.98,80395.92,0.1,0.0,0.0,0.0]
[1778304655478,49.98,80397.01,0.1,0.0,0.0,0.0]
[1778304661515,49.98,80397.47,0.1,0.0,0.0,0.0]
[1778304666591,49.98,80397.56,0.1,0.0,0.0,0.0]
[1778304678635,49.98,80397.7,0.1,0.0,0.0,0.0]
[1778304683671,49.98,80398.39,0.1,0.0,0.0,0.0]
[1778304689711,49.98,80398.81,0.1,0.0,0.0,0.0]
[1778304691494,49.98,80398.99,0.1,0.0,0.0,0.0]
[1778304701565,49.98,80399.2,0.1,0.0,0.0,0.0]
[1778304711635,49.98,80398.97,0.1,0.0,0.0,0.0]
[1778304717909,49.98,80398.87,0.1,0.0,0.0,0.0]
[1778304722948,49.98,80403.78,0.1,0.0,0.0,0.0]
[1778304727985,49.98,80402.87,0.1,0.0,0.0,0.0]
[1778304738052,49.98,80401.62,0.1,0.0,0.0,0.0]
[1778304745102,49.98,80401.17,0.1,0.0,0.0,0.0]
[1778304751144,49.98,80400.34,0.1,0.0,0.0,0.0]
[1778304761214,49.98,80399.81,0.1,0.0,0.0,0.0]
[1778304768264,49.98,80399.06,0.1,0.0,0.0,0.0]
[1778304778333,49.98,80397.62,0.1,0.0,0.0,0.0]
[1778304787398,49.98,80397.41,0.1,0.0,0.0,0.0]
[1778304793439,49.98,80397.8,0.1,0.0,0.0,0.0]
[1778304798476,49.98,80397.43,0.1,0.0,0.0,0.0]
[1778304804520,49.98,80396.0,0.1,0.0,0.0,0.0]
[1778304812340,49.98,80394.91,0.1,0.0,0.0,0.0]
[1778304817610,49.98,80397.48,0.1,0.0,0.0,0.0]
[1778304819624,49.98,80405.23,0.1,0.0,0.0,0.0]
[1778304824659,49.98,80410.64,0.1,0.0,0.0,0.0]
[1778304827680,49.98,80414.45,0.1,0.0,0.0,0.0]
[1778304833721,49.98,80417.73,0.1,0.0,0.0,0.0]
[1778304835736,49.98,80421.82,0.1,0.0,0.0,0.0]
[1778304838757,49.98,80427.84,0.1,0.0,0.0,0.0]
[1778304845805,49.98,80429.54,0.1,0.0,0.0,0.0]
[1778304850840,49.98,80430.92,0.1,0.0,0.0,0.0]
[1778304858896,49.98,80431.4,0.1,0.0,0.0,0.0]
[1778304862376,49.98,80431.02,0.1,0.0,0.0,0.0]
[1778304862477,49.98,80431.04,0.1,0.0,0.0,0.0]
[1778304863490,49.98,80431.04,0.1,0.0,0.0,0.0]
[1778304863573,49.98,80431.06,0.1,0.0,0.0,0.0]
[1778304872780,49.98,80432.22,0.1,0.0,0.0,0.0]
[1778304878031,49.98,80435.0,0.1,0.0,0.0,0.0]
[1778304883065,49.98,80435.4,0.1,0.0,0.0,0.0]
[1778304888101,49.98,80436.2,0.1,0.0,0.0,0.0]
[1778304893137,49.98,80436.64,0.1,0.0,0.0,0.0]
[1778304898172,49.98,80436.97,0.1,0.0,0.0,0.0]
[1778304904214,49.98,80437.65,0.1,0.0,0.0,0.0]
[1778304909249,49.98,80439.0,0.1,0.0,0.0,0.0]
[1778304911262,49.98,80443.2,0.1,0.0,0.0,0.0]
[1778304915291,49.98,80450.13,0.1,0.0,0.0,0.0]
[1778304923134,49.98,80452.59,0.1,0.0,0.0,0.0]
[1778304928383,49.98,80453.46,0.1,0.0,0.0,0.0]
[1778304931403,49.98,80453.06,0.1,0.0,0.0,0.0]
[1778304936441,49.98,80453.26,0.1,0.0,0.0,0.0]
[1778304938453,49.98,80448.15,0.1,0.0,0.0,0.0]
[1778304943489,49.98,80448.31,0.1,0.0,0.0,0.0]
[1778304949531,49.98,80447.29,0.1,0.0,0.0,0.0]
[1778304954566,49.98,80443.22,0.1,0.0,0.0,0.0]
[1778304959602,49.98,80438.49,0.1,0.0,0.0,0.0]
[1778304960608,49.98,80433.2,0.1,0.0,0.0,0.0]
[1778304965645,49.98,80430.19,0.1,0.0,0.0,0.0]
[1778304970680,49.98,80429.61,0.1,0.0,0.0,0.0]
[1778304974707,49.98,80425.94,0.1,0.0,0.0,0.0]
[1778304980750,49.98,80425.77,0.1,0.0,0.0,0.0]
[1778304984778,49.98,80431.6,0.1,0.0,0.0,0.0]
[1778304989816,49.98,80432.89,0.1,0.0,0.0,0.0]
[1778304991832,49.98,80433.24,0.1,0.0,0.0,0.0]
[1778304996866,49.98,80434.65,0.1,0.0,0.0,0.0]
[1778305003693,49.98,80437.25,0.1,0.0,0.0,0.0]
[1778305010961,49.98,80437.87,0.1,0.0,0.0,0.0]
[1778305021032,49.98,80437.99,0.1,0.0,0.0,0.0]
[1778305028873,49.98,80437.5,0.1,0.0,0.0,0.0]
[1778305034126,49.98,80436.12,0.1,0.0,0.0,0.0]
[1778305039952,49.98,80436.39,0.1,0.0,0.0,0.0]
[1778305050022,49.98,80437.06,0.1,0.0,0.0,0.0]
[1778305051242,49.98,80437.11,0.1,0.0,0.0,0.0]
[1778305060093,49.98,80437.52,0.1,0.0,0.0,0.0]
[1778305070162,49.98,80437.56,0.1,0.0,0.0,0.0]
[1778305075412,49.98,80437.64,0.1,0.0,0.0,0.0]
[1778305087495,49.98,80437.12,0.1,0.0,0.0,0.0]
[1778305097565,49.98,80435.86,0.1,0.0,0.0,0.0]
[1778305104617,49.98,80434.88,0.1,0.0,0.0,0.0]
[1778305109652,49.98,80440.93,0.1,0.0,0.0,0.0]
[1778305111667,49.98,80442.46,0.1,0.0,0.0,0.0]
[1778305118501,49.98,80442.46,0.1,0.0,0.0,0.0]
[1778305123750,49.98,80442.66,0.1,0.0,0.0,0.0]
[1778305128784,49.98,80442.49,0.1,0.0,0.0,0.0]
[1778305136842,49.98,80443.28,0.1,0.0,0.0,0.0]
[1778305143891,49.98,80444.55,0.1,0.0,0.0,0.0]
[1778305154968,49.98,80445.17,0.1,0.0,0.0,0.0]
[1778305160012,49.98,80445.51,0.1,0.0,0.0,0.0]
[1778305165038,49.98,80445.21,0.1,0.0,0.0,0.0]
[1778305171081,49.98,80444.7,0.1,0.0,0.0,0.0]
[1778305176116,49.98,80444.32,0.1,0.0,0.0,0.0]
[1778305183164,49.98,80443.5,0.1,0.0,0.0,0.0]
[1778305188995,49.98,80443.28,0.1,0.0,0.0,0.0]
[1778305195251,49.98,80443.14,0.1,0.0,0.0,0.0]
[1778305200286,49.98,80443.17,0.1,0.0,0.0,0.0]
[1778305203306,49.98,80448.13,0.1,0.0,0.0,0.0]
[1778305209136,49.98,80448.76,0.1,0.0,0.0,0.0]
[1778305214384,49.98,80452.32,0.1,0.0,0.0,0.0]
[1778305219418,49.98,80454.27,0.1,0.0,0.0,0.0]
[1778305224456,49.98,80457.1,0.1,0.0,0.0,0.0]
[1778305229488,49.98,80455.89,0.1,0.0,0.0,0.0]
[1778305231503,49.98,80456.65,0.1,0.0,0.0,0.0]
[1778305236538,49.98,80456.77,0.1,0.0,0.0,0.0]
[1778305246608,49.98,80456.88,0.1,0.0,0.0,0.0]
[1778305251643,49.98,80456.93,0.1,0.0,0.0,0.0]
[1778305259493,49.98,80456.87,0.1,0.0,0.0,0.0]
[1778305267755,49.98,80457.17,0.1,0.0,0.0,0.0]
[1778305275811,49.98,80457.26,0.1,0.0,0.0,0.0]
[1778305285881,49.98,80456.65,0.1,0.0,0.0,0.0]
[1778305294944,49.98,80456.75,0.1,0.0,0.0,0.0]
[1778305298972,49.98,80452.32,0.1,0.0,0.0,0.0]
[1778305304007,49.98,80451.15,0.1,0.0,0.0,0.0]
[1778305310049,49.98,80451.28,0.1,0.0,0.0,0.0]
[1778305315084,49.98,80451.15,0.1,0.0,0.0,0.0]
[1778305320120,49.98,80451.09,0.1,0.0,0.0,0.0]
[1778305325155,49.98,80451.06,0.1,0.0,0.0,0.0]
[1778305330191,49.98,80451.15,0.1,0.0,0.0,0.0]
[1778305335224,49.98,80450.99,0.1,0.0,0.0,0.0]
[1778305340259,49.98,80450.9,0.1,0.0,0.0,0.0]
[1778305345294,49.98,80450.85,0.1,0.0,0.0,0.0]
[1778305350329,49.98,80450.69,0.1,0.0,0.0,0.0]
[1778305351335,49.98,80450.52,0.1,0.0,0.0,0.0]
[1778305356372,49.98,80450.34,0.1,0.0,0.0,0.0]
[1778305364429,49.98,80450.45,0.1,0.0,0.0,0.0]
[1778305370263,49.98,80450.38,0.1,0.0,0.0,0.0]
[1778305375507,49.98,80453.52,0.1,0.0,0.0,0.0]
[1778305382350,49.98,80452.95,0.1,0.0,0.0,0.0]
[1778305391623,49.98,80451.89,0.1,0.0,0.0,0.0]
[1778305397665,49.98,80451.93,0.1,0.0,0.0,0.0]
[1778305402700,49.98,80448.89,0.1,0.0,0.0,0.0]
[1778305407737,49.98,80450.18,0.1,0.0,0.0,0.0]
[1778305411552,49.98,80450.22,0.1,0.0,0.0,0.0]
[1778305415793,49.98,80454.86,0.1,0.0,0.0,0.0]
[1778305422629,49.98,80455.59,0.1,0.0,0.0,0.0]
[1778305429891,49.98,80455.88,0.1,0.0,0.0,0.0]
[1778305435933,49.98,80456.2,0.1,0.0,0.0,0.0]
[1778305442982,49.98,80456.4,0.1,0.0,0.0,0.0]
[1778305449023,49.98,80456.78,0.1,0.0,0.0,0.0]
[1778305454059,49.98,80456.95,0.1,0.0,0.0,0.0]
[1778305459094,49.98,80456.99,0.1,0.0,0.0,0.0]
[1778305461498,49.98,80456.34,0.1,0.0,0.0,0.0]
[1778305462114,49.98,80454.19,0.1,0.0,0.0,0.0]
[1778305468156,49.98,80450.92,0.1,0.0,0.0,0.0]
[1778305478226,49.98,80450.68,0.1,0.0,0.0,0.0]
[1778305483263,49.98,80450.92,0.1,0.0,0.0,0.0]
[1778305488296,49.98,80450.9,0.1,0.0,0.0,0.0]
[1778305496352,49.98,80450.54,0.1,0.0,0.0,0.0]
[1778305502395,49.98,80450.18,0.1,0.0,0.0,0.0]
[1778305507430,49.98,80450.25,0.1,0.0,0.0,0.0]
[1778305513260,49.98,80450.58,0.1,0.0,0.0,0.0]
[1778305518507,49.98,80450.65,0.1,0.0,0.0,0.0]
[1778305523542,49.98,80451.48,0.1,0.0,0.0,0.0]
[1778305528640,49.98,80450.91,0.1,0.0,0.0,0.0]
[1778305533678,49.98,80450.86,0.1,0.0,0.0,0.0]
[1778305540725,49.98,80450.74,0.1,0.0,0.0,0.0]
[1778305547773,49.98,80450.71,0.1,0.0,0.0,0.0]
[1778305553545,49.98,80450.61,0.1,0.0,0.0,0.0]
[1778305560866,49.98,80450.54,0.1,0.0,0.0,0.0]
[1778305566908,49.98,80450.57,0.1,0.0,0.0,0.0]
[1778305573957,49.98,80450.47,0.1,0.0,0.0,0.0]
[1778305582012,49.98,80450.59,0.1,0.0,0.0,0.0]
[1778305587047,49.98,80441.37,0.1,0.0,0.0,0.0]
[1778305591077,49.98,80441.64,0.1,0.0,0.0,0.0]
[1778305596110,49.98,80438.94,0.1,0.0,0.0,0.0]
[1778305603898,49.98,80439.12,0.1,0.0,0.0,0.0]
[1778305609202,49.98,80439.43,0.1,0.0,0.0,0.0]
[1778305614237,49.98,80437.7,0.1,0.0,0.0,0.0]
[1778305619272,49.98,80430.93,0.1,0.0,0.0,0.0]
[1778305624306,49.98,80428.18,0.1,0.0,0.0,0.0]
[1778305630348,49.98,80425.83,0.1,0.0,0.0,0.0]
[1778305635384,49.98,80423.47,0.1,0.0,0.0,0.0]
[1778305641426,49.98,80421.75,0.1,0.0,0.0,0.0]
[1778305646461,49.98,80421.91,0.1,0.0,0.0,0.0]
[1778305654516,49.98,80421.5,0.1,0.0,0.0,0.0]
[1778305659554,49.98,80413.34,0.1,0.0,0.0,0.0]
[1778305664588,49.98,80411.01,0.1,0.0,0.0,0.0]
[1778305669624,49.98,80408.98,0.1,0.0,0.0,0.0]
[1778305674659,49.98,80408.11,0.1,0.0,0.0,0.0]
[1778305679694,49.98,80407.91,0.1,0.0,0.0,0.0]
[1778305685735,49.98,80407.43,0.1,0.0,0.0,0.0]
[1778305691509,49.98,80404.82,0.1,0.0,0.0,0.0]
[1778305696814,49.98,80392.62,0.1,0.0,0.0,0.0]
[1778305701849,49.98,80392.31,0.1,0.0,0.0,0.0]
[1778305706883,49.98,80392.66,0.1,0.0,0.0,0.0]
[1778305711650,49.98,80392.93,0.1,0.0,0.0,0.0]
[1778305717963,49.98,80393.23,0.1,0.0,0.0,0.0]
[1778305722998,49.98,80393.36,0.1,0.0,0.0,0.0]
[1778305730048,49.98,80393.57,0.1,0.0,0.0,0.0]
[1778305732751,49.98,80393.41,0.1,0.0,0.0,0.0]
[1778305732837,49.98,80393.44,0.1,0.0,0.0,0.0]
[1778305742131,49.98,80393.3,0.1,0.0,0.0,0.0]
[1778305745152,49.98,80389.3,0.1,0.0,0.0,0.0]
[1778305751934,49.98,80389.69,0.1,0.0,0.0,0.0]
[1778305757237,49.98,80389.6,0.1,0.0,0.0,0.0]
[1778305758245,49.98,80385.0,0.1,0.0,0.0,0.0]
[1778305759251,49.98,80380.76,0.1,0.0,0.0,0.0]
[1778305764288,49.98,80380.61,0.1,0.0,0.0,0.0]
[1778305770328,49.98,80380.59,0.1,0.0,0.0,0.0]
[1778305771336,49.98,80380.58,0.1,0.0,0.0,0.0]
[1778305776371,49.98,80380.09,0.1,0.0,0.0,0.0]
[1778305781406,49.98,80380.59,0.1,0.0,0.0,0.0]
[1778305787447,49.98,80380.9,0.1,0.0,0.0,0.0]
[1778305792483,49.98,80380.87,0.1,0.0,0.0,0.0]
[1778305797518,49.98,80381.02,0.1,0.0,0.0,0.0]
[1778305802553,49.98,80381.11,0.1,0.0,0.0,0.0]
[1778305807597,49.98,80380.27,0.1,0.0,0.0,0.0]
[1778305814637,49.98,80380.41,0.1,0.0,0.0,0.0]
[1778305819673,49.98,80380.67,0.1,0.0,0.0,0.0]
[1778305826722,49.98,80380.66,0.1,0.0,0.0,0.0]
[1778305832766,49.98,80380.83,0.1,0.0,0.0,0.0]
[1778305837800,49.98,80380.61,0.1,0.0,0.0,0.0]
[1778305846862,49.98,80380.79,0.1,0.0,0.0,0.0]
[1778305850890,49.98,80385.8,0.1,0.0,0.0,0.0]
[1778305858947,49.98,80385.01,0.1,0.0,0.0,0.0]
[1778305863982,49.98,80382.91,0.1,0.0,0.0,0.0]
[1778305869023,49.98,80382.68,0.1,0.0,0.0,0.0]
[1778305876069,49.98,80381.96,0.1,0.0,0.0,0.0]
[1778305882859,49.98,80381.84,0.1,0.0,0.0,0.0]
[1778305888152,49.98,80381.4,0.1,0.0,0.0,0.0]
[1778305891173,49.98,80374.86,0.1,0.0,0.0,0.0]
[1778305901244,49.98,80375.96,0.1,0.0,0.0,0.0]
[1778305907285,49.98,80376.39,0.1,0.0,0.0,0.0]
[1778305912321,49.98,80377.3,0.1,0.0,0.0,0.0]
[1778305917356,49.98,80377.64,0.1,0.0,0.0,0.0]
[1778305918363,49.98,80373.53,0.1,0.0,0.0,0.0]
[1778305919369,49.98,80367.67,0.1,0.0,0.0,0.0]
[1778305924406,49.98,80365.88,0.1,0.0,0.0,0.0]
[1778305930447,49.98,80363.27,0.1,0.0,0.0,0.0]
[1778305935482,49.98,80360.22,0.1,0.0,0.0,0.0]
[1778305937496,49.98,80354.42,0.1,0.0,0.0,0.0]
[1778305942530,49.98,80352.09,0.1,0.0,0.0,0.0]
[1778305950588,49.98,80346.69,0.1,0.0,0.0,0.0]
[1778305951595,49.98,80347.37,0.1,0.0,0.0,0.0]
[1778305955622,49.98,80350.87,0.1,0.0,0.0,0.0]
[1778305960656,49.98,80350.09,0.1,0.0,0.0,0.0]
[1778305971731,49.98,80349.94,0.1,0.0,0.0,0.0]
[1778305976769,49.98,80348.27,0.1,0.0,0.0,0.0]
[1778305981805,49.98,80349.06,0.1,0.0,0.0,0.0]
[1778305986840,49.98,80349.61,0.1,0.0,0.0,0.0]
[1778305993628,49.98,80349.83,0.1,0.0,0.0,0.0]
[1778306001945,49.98,80351.12,0.1,0.0,0.0,0.0]
[1778306007990,49.98,80352.13,0.1,0.0,0.0,0.0]
[1778306013769,49.98,80353.01,0.1,0.0,0.0,0.0]
[1778306019066,49.98,80353.5,0.1,0.0,0.0,0.0]
[1778306024104,49.98,80354.73,0.1,0.0,0.0,0.0]
[1778306029138,49.98,80356.74,0.1,0.0,0.0,0.0]
[1778306034174,49.98,80359.8,0.1,0.0,0.0,0.0]
[1778306039215,49.98,80356.79,0.1,0.0,0.0,0.0]
[1778306044248,49.98,80354.02,0.1,0.0,0.0,0.0]
[1778306050291,49.98,80354.25,0.1,0.0,0.0,0.0]
[1778306055326,49.98,80355.28,0.1,0.0,0.0,0.0]
[1778306060361,49.98,80354.04,0.1,0.0,0.0,0.0]
[1778306067410,49.98,80354.18,0.1,0.0,0.0,0.0]
[1778306071438,49.98,80355.23,0.1,0.0,0.0,0.0]
[1778306076474,49.98,80354.28,0.1,0.0,0.0,0.0]
[1778306082520,49.98,80355.41,0.1,0.0,0.0,0.0]
[1778306089565,49.98,80355.49,0.1,0.0,0.0,0.0]
[1778306094600,49.98,80358.07,0.1,0.0,0.0,0.0]
[1778306100643,49.98,80358.73,0.1,0.0,0.0,0.0]
[1778306104672,49.98,80362.55,0.1,0.0,0.0,0.0]
[1778306109706,49.98,80362.07,0.1,0.0,0.0,0.0]
[1778306114740,49.98,80362.18,0.1,0.0,0.0,0.0]
[1778306124543,49.98,80361.49,0.1,0.0,0.0,0.0]
[1778306129847,49.98,80365.01,0.1,0.0,0.0,0.0]
[1778306131862,49.98,80367.29,0.1,0.0,0.0,0.0]
[1778306136895,49.98,80369.39,0.1,0.0,0.0,0.0]
[1778306141929,49.98,80370.3,0.1,0.0,0.0,0.0]
[1778306146967,49.98,80370.15,0.1,0.0,0.0,0.0]
[1778306152002,49.98,80369.27,0.1,0.0,0.0,0.0]
[1778306157042,49.98,80368.49,0.1,0.0,0.0,0.0]
[1778306162073,49.98,80370.65,0.1,0.0,0.0,0.0]
[1778306165093,49.98,80375.31,0.1,0.0,0.0,0.0]
[1778306170130,49.98,80376.03,0.1,0.0,0.0,0.0]
[1778306176171,49.98,80377.84,0.1,0.0,0.0,0.0]
[1778306181206,49.98,80374.55,0.1,0.0,0.0,0.0]
[1778306182214,49.98,80370.64,0.1,0.0,0.0,0.0]
[1778306187248,49.98,80370.39,0.1,0.0,0.0,0.0]
[1778306191276,49.98,80370.1,0.1,0.0,0.0,0.0]
[1778306197323,49.98,80370.36,0.1,0.0,0.0,0.0]
[1778306203367,49.98,80370.79,0.1,0.0,0.0,0.0]
[1778306210416,49.98,80370.48,0.1,0.0,0.0,0.0]
[1778306215455,49.98,80370.85,0.1,0.0,0.0,0.0]
[1778306221492,49.98,80371.32,0.1,0.0,0.0,0.0]
[1778306226527,49.98,80371.06,0.1,0.0,0.0,0.0]
[1778306233576,49.98,80371.33,0.1,0.0,0.0,0.0]
[1778306238618,49.98,80372.03,0.1,0.0,0.0,0.0]
[1778306243646,49.98,80373.9,0.1,0.0,0.0,0.0]
[1778306249688,49.98,80372.84,0.1,0.0,0.0,0.0]
[1778306252710,49.98,80372.62,0.1,0.0,0.0,0.0]
[1778306257744,49.98,80371.44,0.1,0.0,0.0,0.0]
[1778306263785,49.98,80371.72,0.1,0.0,0.0,0.0]
[1778306268824,49.98,80370.88,0.1,0.0,0.0,0.0]
[1778306275603,49.98,80371.12,0.1,0.0,0.0,0.0]
[1778306280906,49.98,80371.29,0.1,0.0,0.0,0.0]
[1778306286947,49.98,80371.62,0.1,0.0,0.0,0.0]
[1778306291981,49.98,80372.12,0.1,0.0,0.0,0.0]
[1778306297017,49.98,80372.14,0.1,0.0,0.0,0.0]
[1778306305815,49.98,80372.11,0.1,0.0,0.0,0.0]
[1778306311115,49.98,80372.27,0.1,0.0,0.0,0.0]
[1778306317157,49.98,80372.33,0.1,0.0,0.0,0.0]
[1778306324206,49.98,80372.33,0.1,0.0,0.0,0.0]
[1778306329241,49.98,80372.3,0.1,0.0,0.0,0.0]
[1778306336024,49.98,80372.37,0.1,0.0,0.0,0.0]
[1778306342332,49.98,80372.34,0.1,0.0,0.0,0.0]
[1778306347367,49.98,80370.22,0.1,0.0,0.0,0.0]
[1778306349381,49.98,80363.85,0.1,0.0,0.0,0.0]
[1778306352401,49.98,80360.37,0.1,0.0,0.0,0.0]
[1778306357436,49.98,80360.12,0.1,0.0,0.0,0.0]
[1778306362471,49.98,80360.54,0.1,0.0,0.0,0.0]
[1778306367506,49.98,80360.72,0.1,0.0,0.0,0.0]
[1778306372276,49.98,80362.19,0.1,0.0,0.0,0.0]
[1778306377577,49.98,80362.67,0.1,0.0,0.0,0.0]
[1778306382611,49.98,80361.81,0.1,0.0,0.0,0.0]
[1778306390667,49.98,80361.29,0.1,0.0,0.0,0.0]
[1778306395702,49.98,80362.21,0.1,0.0,0.0,0.0]
[1778306401745,49.98,80361.77,0.1,0.0,0.0,0.0]
[1778306407787,49.98,80361.04,0.1,0.0,0.0,0.0]
[1778306412831,49.98,80362.15,0.1,0.0,0.0,0.0]
[1778306419873,49.98,80362.98,0.1,0.0,0.0,0.0]
[1778306424908,49.98,80367.29,0.1,0.0,0.0,0.0]
[1778306429943,49.98,80366.5,0.1,0.0,0.0,0.0]
[1778306431957,49.98,80365.64,0.1,0.0,0.0,0.0]
[1778306441766,49.98,80364.57,0.1,0.0,0.0,0.0]
[1778306447065,49.98,80364.7,0.1,0.0,0.0,0.0]
[1778306452100,49.98,80364.99,0.1,0.0,0.0,0.0]
[1778306457161,49.98,80364.5,0.1,0.0,0.0,0.0]
[1778306462194,49.98,80361.56,0.1,0.0,0.0,0.0]
[1778306467229,49.98,80367.43,0.1,0.0,0.0,0.0]
[1778306479313,49.98,80365.97,0.1,0.0,0.0,0.0]
[1778306487369,49.98,80365.05,0.1,0.0,0.0,0.0]
[1778306491397,49.98,80364.68,0.1,0.0,0.0,0.0]
[1778306499452,49.98,80364.22,0.1,0.0,0.0,0.0]
[1778306505494,49.98,80363.73,0.1,0.0,0.0,0.0]
[1778306512259,49.98,80363.36,0.1,0.0,0.0,0.0]
[1778306519590,49.98,80363.06,0.1,0.0,0.0,0.0]
[1778306524629,49.98,80363.14,0.1,0.0,0.0,0.0]
[1778306528672,49.98,80369.63,0.1,0.0,0.0,0.0]
[1778306533694,49.98,80368.65,0.1,0.0,0.0,0.0]
[1778306535710,49.98,80372.49,0.1,0.0,0.0,0.0]
[1778306539737,49.98,80369.04,0.1,0.0,0.0,0.0]
[1778306540744,49.98,80363.05,0.1,0.0,0.0,0.0]
[1778306545778,49.98,80362.56,0.1,0.0,0.0,0.0]
[1778306550816,49.98,80362.85,0.1,0.0,0.0,0.0]
[1778306552542,49.98,80362.57,0.1,0.0,0.0,0.0]
[1778306557866,49.98,80362.78,0.1,0.0,0.0,0.0]
[1778306566929,49.98,80364.05,0.1,0.0,0.0,0.0]
[1778306572685,49.98,80363.3,0.1,0.0,0.0,0.0]
[1778306578008,49.98,80363.86,0.1,0.0,0.0,0.0]
[1778306583043,49.98,80363.99,0.1,0.0,0.0,0.0]
[1778306588078,49.98,80362.82,0.1,0.0,0.0,0.0]
[1778306597142,49.98,80361.5,0.1,0.0,0.0,0.0]
[1778306603183,49.98,80361.57,0.1,0.0,0.0,0.0]
[1778306608218,49.98,80362.23,0.1,0.0,0.0,0.0]
[1778306611239,49.98,80362.1,0.1,0.0,0.0,0.0]
[1778306615267,49.98,80357.75,0.1,0.0,0.0,0.0]
[1778306616274,49.98,80352.17,0.1,0.0,0.0,0.0]
[1778306621308,49.98,80353.72,0.1,0.0,0.0,0.0]
[1778306627351,49.98,80356.64,0.1,0.0,0.0,0.0]
[1778306632386,49.98,80355.28,0.1,0.0,0.0,0.0]
[1778306633393,49.98,80362.61,0.1,0.0,0.0,0.0]
[1778306634400,49.98,80367.66,0.1,0.0,0.0,0.0]
[1778306641170,49.98,80367.35,0.1,0.0,0.0,0.0]
[1778306646491,49.98,80369.68,0.1,0.0,0.0,0.0]
[1778306649508,49.98,80373.65,0.1,0.0,0.0,0.0]
[1778306650515,49.98,80377.23,0.1,0.0,0.0,0.0]
[1778306656556,49.98,80379.61,0.1,0.0,0.0,0.0]
[1778306660584,49.98,80383.58,0.1,0.0,0.0,0.0]
[1778306666626,49.98,80386.76,0.1,0.0,0.0,0.0]
[1778306671661,49.98,80388.8,0.1,0.0,0.0,0.0]
[1778306676696,49.98,80390.16,0.1,0.0,0.0,0.0]
[1778306681731,49.98,80390.94,0.1,0.0,0.0,0.0]
[1778306686769,49.98,80389.56,0.1,0.0,0.0,0.0]
[1778306687773,49.98,80385.88,0.1,0.0,0.0,0.0]
[1778306692808,49.98,80387.51,0.1,0.0,0.0,0.0]
[1778306697844,49.98,80388.96,0.1,0.0,0.0,0.0]
[1778306702878,49.98,80389.49,0.1,0.0,0.0,0.0]
[1778306711660,49.98,80389.18,0.1,0.0,0.0,0.0]
[1778306716977,49.98,80389.37,0.1,0.0,0.0,0.0]
[1778306722012,49.98,80390.48,0.1,0.0,0.0,0.0]
[1778306727046,49.98,80390.56,0.1,0.0,0.0,0.0]
[1778306730068,49.98,80394.83,0.1,0.0,0.0,0.0]
[1778306731799,49.98,80395.06,0.1,0.0,0.0,0.0]
[1778306734095,49.98,80398.76,0.1,0.0,0.0,0.0]
[1778306739130,49.98,80398.84,0.1,0.0,0.0,0.0]
[1778306744166,49.98,80399.51,0.1,0.0,0.0,0.0]
[1778306750207,49.98,80400.8,0.1,0.0,0.0,0.0]
[1778306755245,49.98,80400.65,0.1,0.0,0.0,0.0]
[1778306760278,49.98,80399.26,0.1,0.0,0.0,0.0]
[1778306765313,49.98,80399.81,0.1,0.0,0.0,0.0]
[1778306770348,49.98,80398.34,0.1,0.0,0.0,0.0]
[1778306776391,49.98,80395.85,0.1,0.0,0.0,0.0]
[1778306782432,49.98,80395.21,0.1,0.0,0.0,0.0]
[1778306787468,49.98,80397.24,0.1,0.0,0.0,0.0]
[1778306792223,49.98,80399.36,0.1,0.0,0.0,0.0]
[1778306797537,49.98,80397.81,0.1,0.0,0.0,0.0]
[1778306802572,49.98,80397.98,0.1,0.0,0.0,0.0]
[1778306807607,49.98,80396.94,0.1,0.0,0.0,0.0]
[1778306814660,49.98,80397.12,0.1,0.0,0.0,0.0]
[1778306819695,49.98,80396.8,0.1,0.0,0.0,0.0]
[1778306832504,49.98,80396.02,0.1,0.0,0.0,0.0]
[1778306840843,49.98,80395.71,0.1,0.0,0.0,0.0]
[1778306843866,49.98,80391.2,0.1,0.0,0.0,0.0]
[1778306846887,49.98,80387.86,0.1,0.0,0.0,0.0]
[1778306851922,49.98,80385.07,0.1,0.0,0.0,0.0]
[1778306853936,49.98,80380.09,0.1,0.0,0.0,0.0]
[1778306858972,49.98,80381.21,0.1,0.0,0.0,0.0]
[1778306864010,49.98,80381.06,0.1,0.0,0.0,0.0]
[1778306869044,49.98,80382.3,0.1,0.0,0.0,0.0]
[1778306875089,49.98,80383.14,0.1,0.0,0.0,0.0]
[1778306879119,49.98,80386.8,0.1,0.0,0.0,0.0]
[1778306880122,49.98,80393.99,0.1,0.0,0.0,0.0]
[1778306885156,49.98,80395.57,0.1,0.0,0.0,0.0]
[1778306890193,49.98,80395.02,0.1,0.0,0.0,0.0]
[1778306895226,49.98,80395.87,0.1,0.0,0.0,0.0]
[1778306900262,49.98,80395.93,0.1,0.0,0.0,0.0]
[1778306905298,49.98,80399.41,0.1,0.0,0.0,0.0]
[1778306910333,49.98,80402.23,0.1,0.0,0.0,0.0]
[1778306911340,49.98,80404.15,0.1,0.0,0.0,0.0]
[1778306916375,49.98,80402.43,0.1,0.0,0.0,0.0]
[1778306921410,49.98,80394.83,0.1,0.0,0.0,0.0]
[1778306927453,49.98,80394.11,0.1,0.0,0.0,0.0]
[1778306932487,49.98,80396.21,0.1,0.0,0.0,0.0]
[1778306934501,49.98,80400.19,0.1,0.0,0.0,0.0]
[1778306940543,49.98,80395.23,0.1,0.0,0.0,0.0]
[1778306945577,49.98,80392.88,0.1,0.0,0.0,0.0]
[1778306952337,49.98,80392.31,0.1,0.0,0.0,0.0]
[1778306962407,49.98,80391.76,0.1,0.0,0.0,0.0]
[1778306970753,49.98,80391.35,0.1,0.0,0.0,0.0]
[1778306971761,49.98,80391.36,0.1,0.0,0.0,0.0]
[1778306976795,49.98,80387.69,0.1,0.0,0.0,0.0]
[1778306982548,49.98,80388.11,0.1,0.0,0.0,0.0]
[1778306992617,49.98,80388.97,0.1,0.0,0.0,0.0]
[1778306999958,49.98,80389.1,0.1,0.0,0.0,0.0]
[1778307007008,49.98,80389.23,0.1,0.0,0.0,0.0]
[1778307012758,49.98,80389.58,0.1,0.0,0.0,0.0]
[1778307020098,49.98,80389.97,0.1,0.0,0.0,0.0]
[1778307021105,49.98,80393.77,0.1,0.0,0.0,0.0]
[1778307022827,49.98,80397.06,0.1,0.0,0.0,0.0]
[1778307028153,49.98,80396.14,0.1,0.0,0.0,0.0]
[1778307032897,49.98,80395.46,0.1,0.0,0.0,0.0]
[1778307038224,49.98,80396.12,0.1,0.0,0.0,0.0]
[1778307043259,49.98,80395.17,0.1,0.0,0.0,0.0]
[1778307050314,49.98,80394.28,0.1,0.0,0.0,0.0]
[1778307056356,49.98,80393.48,0.1,0.0,0.0,0.0]
[1778307061391,49.98,80393.57,0.1,0.0,0.0,0.0]
[1778307066425,49.98,80393.55,0.1,0.0,0.0,0.0]
[1778307073475,49.98,80393.54,0.1,0.0,0.0,0.0]
[1778307078510,49.98,80395.59,0.1,0.0,0.0,0.0]
[1778307085559,49.98,80395.12,0.1,0.0,0.0,0.0]
[1778307090594,49.98,80386.47,0.1,0.0,0.0,0.0]
[1778307091602,49.98,80377.26,0.1,0.0,0.0,0.0]
[1778307096637,49.98,80377.52,0.1,0.0,0.0,0.0]
[1778307101671,49.98,80378.34,0.1,0.0,0.0,0.0]
[1778307102678,49.98,80373.21,0.1,0.0,0.0,0.0]
[1778307107713,49.98,80373.37,0.1,0.0,0.0,0.0]
[1778307112747,49.98,80371.47,0.1,0.0,0.0,0.0]
[1778307117783,49.98,80371.61,0.1,0.0,0.0,0.0]
[1778307122818,49.98,80371.59,0.1,0.0,0.0,0.0]
[1778307127853,49.98,80372.47,0.1,0.0,0.0,0.0]
[1778307133612,49.98,80374.3,0.1,0.0,0.0,0.0]
[1778307139936,49.98,80375.64,0.1,0.0,0.0,0.0]
[1778307144972,49.98,80374.72,0.1,0.0,0.0,0.0]
[1778307150010,49.98,80374.84,0.1,0.0,0.0,0.0]
[1778307151014,49.98,80372.11,0.1,0.0,0.0,0.0]
[1778307157057,49.98,80372.83,0.1,0.0,0.0,0.0]
[1778307163101,49.98,80373.55,0.1,0.0,0.0,0.0]
[1778307169141,49.98,80375.01,0.1,0.0,0.0,0.0]
[1778307178204,49.98,80375.89,0.1,0.0,0.0,0.0]
[1778307183239,49.98,80378.62,0.1,0.0,0.0,0.0]
[1778307190288,49.98,80379.93,0.1,0.0,0.0,0.0]
[1778307195324,49.98,80382.23,0.1,0.0,0.0,0.0]
[1778307198344,49.98,80385.8,0.1,0.0,0.0,0.0]
[1778307204108,49.98,80387.18,0.1,0.0,0.0,0.0]
[1778307209457,49.98,80387.13,0.1,0.0,0.0,0.0]
[1778307211470,49.98,80387.41,0.1,0.0,0.0,0.0]
[1778307216506,49.98,80386.25,0.1,0.0,0.0,0.0]
[1778307220534,49.98,80383.06,0.1,0.0,0.0,0.0]
[1778307226576,49.98,80384.64,0.1,0.0,0.0,0.0]
[1778307231611,49.98,80381.4,0.1,0.0,0.0,0.0]
[1778307236646,49.98,80380.63,0.1,0.0,0.0,0.0]
[1778307241684,49.98,80379.94,0.1,0.0,0.0,0.0]
[1778307246716,49.98,80381.25,0.1,0.0,0.0,0.0]
[1778307247723,49.98,80386.39,0.1,0.0,0.0,0.0]
[1778307252757,49.98,80386.12,0.1,0.0,0.0,0.0]
[1778307257793,49.98,80387.0,0.1,0.0,0.0,0.0]
[1778307262828,49.98,80386.69,0.1,0.0,0.0,0.0]
[1778307266857,49.98,80382.75,0.1,0.0,0.0,0.0]
[1778307267865,49.98,80372.97,0.1,0.0,0.0,0.0]
[1778307271891,49.98,80374.61,0.1,0.0,0.0,0.0]
[1778307277934,49.98,80376.6,0.1,0.0,0.0,0.0]
[1778307282967,49.98,80382.99,0.1,0.0,0.0,0.0]
[1778307288003,49.98,80384.35,0.1,0.0,0.0,0.0]
[1778307293038,49.98,80384.68,0.1,0.0,0.0,0.0]
[1778307295052,49.98,80388.43,0.1,0.0,0.0,0.0]
[1778307300091,49.98,80386.01,0.1,0.0,0.0,0.0]
[1778307306129,49.98,80385.91,0.1,0.0,0.0,0.0]
[1778307311164,49.98,80380.98,0.1,0.0,0.0,0.0]
[1778307313177,49.98,80377.83,0.1,0.0,0.0,0.0]
[1778307319220,49.98,80378.93,0.1,0.0,0.0,0.0]
[1778307324255,49.98,80379.83,0.1,0.0,0.0,0.0]
[1778307329290,49.98,80379.65,0.1,0.0,0.0,0.0]
[1778307331306,49.98,80378.99,0.1,0.0,0.0,0.0]
[1778307336339,49.98,80379.72,0.1,0.0,0.0,0.0]
[1778307342385,49.98,80380.65,0.1,0.0,0.0,0.0]
[1778307349433,49.98,80381.59,0.1,0.0,0.0,0.0]
[1778307355163,49.98,80382.43,0.1,0.0,0.0,0.0]
[1778307361520,49.98,80382.83,0.1,0.0,0.0,0.0]
[1778307367559,49.98,80383.06,0.1,0.0,0.0,0.0]
[1778307375303,49.98,80383.62,0.1,0.0,0.0,0.0]
[1778307380651,49.98,80383.28,0.1,0.0,0.0,0.0]
[1778307385686,49.98,80380.52,0.1,0.0,0.0,0.0]
[1778307391729,49.98,80380.01,0.1,0.0,0.0,0.0]
[1778307396763,49.98,80380.25,0.1,0.0,0.0,0.0]
[1778307405513,49.98,80379.89,0.1,0.0,0.0,0.0]
[1778307413882,49.98,80380.27,0.1,0.0,0.0,0.0]
[1778307419924,49.98,80380.17,0.1,0.0,0.0,0.0]
[1778307421939,49.98,80375.97,0.1,0.0,0.0,0.0]
[1778307422961,49.98,80371.57,0.1,0.0,0.0,0.0]
[1778307428988,49.98,80358.25,0.1,0.0,0.0,0.0]
[1778307434024,49.98,80356.3,0.1,0.0,0.0,0.0]
[1778307439059,49.98,80355.57,0.1,0.0,0.0,0.0]
[1778307446108,49.98,80354.58,0.1,0.0,0.0,0.0]
[1778307451144,49.98,80353.25,0.1,0.0,0.0,0.0]
[1778307456180,49.98,80352.58,0.1,0.0,0.0,0.0]
[1778307462220,49.98,80351.88,0.1,0.0,0.0,0.0]
[1778307467255,49.98,80354.24,0.1,0.0,0.0,0.0]
[1778307473297,49.98,80353.18,0.1,0.0,0.0,0.0]
[1778307482365,49.98,80352.34,0.1,0.0,0.0,0.0]
[1778307488405,49.98,80350.58,0.1,0.0,0.0,0.0]
[1778307496151,49.98,80349.96,0.1,0.0,0.0,0.0]
[1778307502503,49.98,80349.28,0.1,0.0,0.0,0.0]
[1778307507538,49.98,80352.07,0.1,0.0,0.0,0.0]
[1778307512572,49.98,80350.73,0.1,0.0,0.0,0.0]
[1778307518615,49.98,80349.65,0.1,0.0,0.0,0.0]
[1778307521635,49.98,80338.4,0.1,0.0,0.0,0.0]
[1778307522642,49.98,80334.53,0.1,0.0,0.0,0.0]
[1778307527677,49.98,80336.64,0.1,0.0,0.0,0.0]
[1778307532713,49.98,80337.83,0.1,0.0,0.0,0.0]
[1778307536431,49.98,80333.65,0.1,0.0,0.0,0.0]
[1778307541776,49.98,80333.91,0.1,0.0,0.0,0.0]
[1778307546814,49.98,80334.01,0.1,0.0,0.0,0.0]
[1778307551849,49.98,80330.6,0.1,0.0,0.0,0.0]
[1778307552856,49.98,80326.8,0.1,0.0,0.0,0.0]
[1778307556572,49.98,80321.61,0.1,0.0,0.0,0.0]
[1778307560912,49.98,80317.66,0.1,0.0,0.0,0.0]
[1778307564940,49.98,80313.98,0.1,0.0,0.0,0.0]
[1778307567963,49.98,80308.32,0.1,0.0,0.0,0.0]
[1778307568973,49.98,80303.08,0.1,0.0,0.0,0.0]
[1778307571989,49.98,80299.85,0.1,0.0,0.0,0.0]
[1778307576019,49.98,80295.73,0.1,0.0,0.0,0.0]
[1778307581057,49.98,80294.25,0.1,0.0,0.0,0.0]
[1778307586788,49.98,80292.56,0.1,0.0,0.0,0.0]
[1778307589113,49.98,80286.11,0.1,0.0,0.0,0.0]
[1778307590122,49.98,80273.07,0.1,0.0,0.0,0.0]
[1778307592134,49.98,80269.58,0.1,0.0,0.0,0.0]
[1778307595156,49.98,80272.72,0.1,0.0,0.0,0.0]
[1778307600195,49.98,80271.99,0.1,0.0,0.0,0.0]
[1778307603212,49.98,80275.36,0.1,0.0,0.0,0.0]
[1778307606233,49.98,80279.03,0.1,0.0,0.0,0.0]
[1778307611268,49.98,80281.0,0.1,0.0,0.0,0.0]
[1778307616303,49.98,80279.21,0.1,0.0,0.0,0.0]
[1778307625366,49.98,80277.65,0.1,0.0,0.0,0.0]
[1778307636442,49.98,80276.55,0.1,0.0,0.0,0.0]
[1778307643492,49.98,80275.53,0.1,0.0,0.0,0.0]
[1778307653563,49.98,80275.12,0.1,0.0,0.0,0.0]
[1778307658598,49.98,80274.62,0.1,0.0,0.0,0.0]
[1778307666659,49.98,80274.21,0.1,0.0,0.0,0.0]
[1778307670686,49.98,80278.94,0.1,0.0,0.0,0.0]
[1778307671692,49.98,80284.79,0.1,0.0,0.0,0.0]
[1778307673707,49.98,80288.96,0.1,0.0,0.0,0.0]
[1778307678747,49.98,80291.85,0.1,0.0,0.0,0.0]
[1778307681767,49.98,80286.91,0.1,0.0,0.0,0.0]
[1778307687494,49.98,80289.18,0.1,0.0,0.0,0.0]
[1778307691836,49.98,80291.82,0.1,0.0,0.0,0.0]
[1778307697565,49.98,80295.1,0.1,0.0,0.0,0.0]
[1778307702914,49.98,80297.11,0.1,0.0,0.0,0.0]
[1778307707949,49.98,80299.47,0.1,0.0,0.0,0.0]
[1778307712985,49.98,80300.42,0.1,0.0,0.0,0.0]
[1778307718019,49.98,80297.81,0.1,0.0,0.0,0.0]
[1778307723054,49.98,80298.55,0.1,0.0,0.0,0.0]
[1778307729097,49.98,80299.41,0.1,0.0,0.0,0.0]
[1778307734131,49.98,80300.83,0.1,0.0,0.0,0.0]
[1778307742186,49.98,80301.96,0.1,0.0,0.0,0.0]
[1778307747222,49.98,80302.14,0.1,0.0,0.0,0.0]
[1778307755281,49.98,80302.96,0.1,0.0,0.0,0.0]
[1778307761324,49.98,80303.87,0.1,0.0,0.0,0.0]
[1778307766359,49.98,80303.63,0.1,0.0,0.0,0.0]
[1778307771393,49.98,80303.86,0.1,0.0,0.0,0.0]
[1778307776428,49.98,80304.15,0.1,0.0,0.0,0.0]
[1778307782471,49.98,80304.47,0.1,0.0,0.0,0.0]
[1778307787506,49.98,80303.83,0.1,0.0,0.0,0.0]
[1778307792541,49.98,80303.33,0.1,0.0,0.0,0.0]
[1778307797576,49.98,80303.18,0.1,0.0,0.0,0.0]
[1778307802610,49.98,80301.52,0.1,0.0,0.0,0.0]
[1778307807646,49.98,80299.21,0.1,0.0,0.0,0.0]
[1778307811675,49.98,80298.38,0.1,0.0,0.0,0.0]
[1778307816709,49.98,80298.13,0.1,0.0,0.0,0.0]
[1778307821767,49.98,80299.29,0.1,0.0,0.0,0.0]
[1778307823764,49.98,80284.38,0.1,0.0,0.0,0.0]
[1778307828494,49.98,80281.31,0.1,0.0,0.0,0.0]
[1778307833835,49.98,80280.54,0.1,0.0,0.0,0.0]
[1778307835850,49.98,80277.19,0.1,0.0,0.0,0.0]
[1778307836855,49.98,80269.96,0.1,0.0,0.0,0.0]
[1778307842897,49.98,80266.42,0.1,0.0,0.0,0.0]
[1778307845918,49.98,80271.57,0.1,0.0,0.0,0.0]
[1778307850953,49.98,80270.45,0.1,0.0,0.0,0.0]
[1778307851960,49.98,80265.81,0.1,0.0,0.0,0.0]
[1778307852969,49.98,80260.76,0.1,0.0,0.0,0.0]
[1778307858706,49.98,80259.19,0.1,0.0,0.0,0.0]
[1778307864043,49.98,80259.1,0.1,0.0,0.0,0.0]
[1778307869079,49.98,80259.08,0.1,0.0,0.0,0.0]
[1778307871094,49.98,80258.9,0.1,0.0,0.0,0.0]
[1778307876129,49.98,80258.56,0.1,0.0,0.0,0.0]
[1778307881170,49.98,80259.02,0.1,0.0,0.0,0.0]
[1778307886204,49.98,80261.91,0.1,0.0,0.0,0.0]
[1778307893254,49.98,80261.39,0.1,0.0,0.0,0.0]
[1778307895268,49.98,80265.78,0.1,0.0,0.0,0.0]
[1778307903325,49.98,80263.64,0.1,0.0,0.0,0.0]
[1778307909366,49.98,80260.79,0.1,0.0,0.0,0.0]
[1778307914403,49.98,80260.22,0.1,0.0,0.0,0.0]
[1778307920444,49.98,80262.42,0.1,0.0,0.0,0.0]
[1778307926492,49.98,80261.24,0.1,0.0,0.0,0.0]
[1778307931526,49.98,80261.24,0.1,0.0,0.0,0.0]
[1778307938575,49.98,80260.27,0.1,0.0,0.0,0.0]
[1778307943616,49.98,80257.26,0.1,0.0,0.0,0.0]
[1778307948645,49.98,80257.66,0.1,0.0,0.0,0.0]
[1778307954687,49.98,80257.51,0.1,0.0,0.0,0.0]
[1778307959722,49.98,80257.42,0.1,0.0,0.0,0.0]
[1778307964757,49.98,80257.33,0.1,0.0,0.0,0.0]
[1778307969792,49.98,80257.43,0.1,0.0,0.0,0.0]
[1778307976841,49.98,80257.41,0.1,0.0,0.0,0.0]
[1778307985904,49.98,80257.03,0.1,0.0,0.0,0.0]
[1778307990939,49.98,80256.99,0.1,0.0,0.0,0.0]
[1778307999691,49.98,80256.92,0.1,0.0,0.0,0.0]
[1778308005042,49.98,80256.82,0.1,0.0,0.0,0.0]
[1778308008063,49.98,80252.52,0.1,0.0,0.0,0.0]
[1778308016119,49.98,80254.0,0.1,0.0,0.0,0.0]
[1778308022160,49.98,80254.61,0.1,0.0,0.0,0.0]
[1778308029901,49.98,80255.07,0.1,0.0,0.0,0.0]
[1778308035251,49.98,80256.37,0.1,0.0,0.0,0.0]
[1778308040289,49.98,80257.47,0.1,0.0,0.0,0.0]
[1778308045324,49.98,80257.16,0.1,0.0,0.0,0.0]
[1778308050359,49.98,80258.56,0.1,0.0,0.0,0.0]
[1778308051369,49.98,80260.25,0.1,0.0,0.0,0.0]
[1778308060113,49.98,80259.38,0.1,0.0,0.0,0.0]
[1778308065464,49.98,80258.97,0.1,0.0,0.0,0.0]
[1778308073520,49.98,80258.45,0.1,0.0,0.0,0.0]
[1778308078555,49.98,80257.72,0.1,0.0,0.0,0.0]
[1778308083590,49.98,80257.75,0.1,0.0,0.0,0.0]
[1778308089633,49.98,80257.58,0.1,0.0,0.0,0.0]
[1778308091646,49.98,80262.27,0.1,0.0,0.0,0.0]
[1778308099703,49.98,80262.11,0.1,0.0,0.0,0.0]
[1778308104738,49.98,80259.39,0.1,0.0,0.0,0.0]
[1778308109773,49.98,80259.66,0.1,0.0,0.0,0.0]
[1778308111787,49.98,80260.85,0.1,0.0,0.0,0.0]
[1778308116822,49.98,80262.59,0.1,0.0,0.0,0.0]
[1778308121858,49.98,80264.22,0.1,0.0,0.0,0.0]
[1778308126896,49.98,80264.25,0.1,0.0,0.0,0.0]
[1778308131927,49.98,80263.7,0.1,0.0,0.0,0.0]
[1778308136961,49.98,80261.92,0.1,0.0,0.0,0.0]
[1778308141998,49.98,80260.27,0.1,0.0,0.0,0.0]
[1778308143004,49.98,80256.07,0.1,0.0,0.0,0.0]
[1778308144010,49.98,80251.05,0.1,0.0,0.0,0.0]
[1778308149049,49.98,80250.46,0.1,0.0,0.0,0.0]
[1778308154082,49.98,80252.34,0.1,0.0,0.0,0.0]
[1778308159117,49.98,80253.94,0.1,0.0,0.0,0.0]
[1778308164152,49.98,80254.73,0.1,0.0,0.0,0.0]
[1778308166166,49.98,80260.36,0.1,0.0,0.0,0.0]
[1778308169189,49.98,80264.23,0.1,0.0,0.0,0.0]
[1778308171201,49.98,80264.19,0.1,0.0,0.0,0.0]
[1778308178250,49.98,80263.65,0.1,0.0,0.0,0.0]
[1778308184291,49.98,80262.87,0.1,0.0,0.0,0.0]
[1778308191024,49.98,80262.67,0.1,0.0,0.0,0.0]
[1778308196376,49.98,80262.3,0.1,0.0,0.0,0.0]
[1778308201411,49.98,80261.6,0.1,0.0,0.0,0.0]
[1778308206447,49.98,80261.62,0.1,0.0,0.0,0.0]
[1778308209469,49.98,80264.55,0.1,0.0,0.0,0.0]
[1778308213497,49.98,80270.91,0.1,0.0,0.0,0.0]
[1778308215510,49.98,80275.04,0.1,0.0,0.0,0.0]
[1778308217524,49.98,80278.37,0.1,0.0,0.0,0.0]
[1778308221238,49.98,80282.47,0.1,0.0,0.0,0.0]
[1778308222559,49.98,80287.11,0.1,0.0,0.0,0.0]
[1778308223567,49.98,80291.03,0.1,0.0,0.0,0.0]
[1778308225581,49.98,80294.16,0.1,0.0,0.0,0.0]
[1778308226588,49.98,80289.49,0.1,0.0,0.0,0.0]
[1778308231308,49.98,80292.65,0.1,0.0,0.0,0.0]
[1778308236658,49.98,80295.65,0.1,0.0,0.0,0.0]
[1778308244715,49.98,80298.86,0.1,0.0,0.0,0.0]
[1778308250756,49.98,80300.95,0.1,0.0,0.0,0.0]
[1778308255792,49.98,80302.48,0.1,0.0,0.0,0.0]
[1778308260827,49.98,80298.34,0.1,0.0,0.0,0.0]
[1778308261833,49.98,80292.81,0.1,0.0,0.0,0.0]
[1778308267876,49.98,80294.21,0.1,0.0,0.0,0.0]
[1778308278953,49.98,80297.2,0.1,0.0,0.0,0.0]
[1778308283988,49.98,80298.34,0.1,0.0,0.0,0.0]
[1778308287010,49.98,80294.46,0.1,0.0,0.0,0.0]
[1778308292047,49.98,80295.38,0.1,0.0,0.0,0.0]
[1778308299096,49.98,80296.53,0.1,0.0,0.0,0.0]
[1778308304131,49.98,80297.16,0.1,0.0,0.0,0.0]
[1778308309166,49.98,80296.9,0.1,0.0,0.0,0.0]
[1778308314201,49.98,80297.53,0.1,0.0,0.0,0.0]
[1778308319237,49.98,80298.35,0.1,0.0,0.0,0.0]
[1778308327291,49.98,80298.63,0.1,0.0,0.0,0.0]
[1778308334342,49.98,80299.37,0.1,0.0,0.0,0.0]
[1778308339377,49.98,80299.56,0.1,0.0,0.0,0.0]
[1778308346425,49.98,80299.5,0.1,0.0,0.0,0.0]
[1778308351460,49.98,80299.09,0.1,0.0,0.0,0.0]
[1778308356497,49.98,80299.3,0.1,0.0,0.0,0.0]
[1778308357502,49.98,80294.37,0.1,0.0,0.0,0.0]
[1778308358510,49.98,80288.57,0.1,0.0,0.0,0.0]
[1778308363544,49.98,80288.43,0.1,0.0,0.0,0.0]
[1778308370592,49.98,80288.46,0.1,0.0,0.0,0.0]
[1778308374621,49.98,80291.87,0.1,0.0,0.0,0.0]
[1778308377642,49.98,80296.67,0.1,0.0,0.0,0.0]
[1778308382368,49.98,80299.86,0.1,0.0,0.0,0.0]
[1778308388719,49.98,80298.75,0.1,0.0,0.0,0.0]
[1778308402509,49.98,80289.16,0.1,0.0,0.0,0.0]
[1778308407854,49.98,80294.76,0.1,0.0,0.0,0.0]
[1778308412889,49.98,80293.04,0.1,0.0,0.0,0.0]
[1778308419938,49.98,80288.99,0.1,0.0,0.0,0.0]
[1778308425980,49.98,80288.39,0.1,0.0,0.0,0.0]
[1778308431015,49.98,80286.33,0.1,0.0,0.0,0.0]
[1778308436051,49.98,80285.4,0.1,0.0,0.0,0.0]
[1778308438064,49.98,80289.84,0.1,0.0,0.0,0.0]
[1778308443100,49.98,80287.43,0.1,0.0,0.0,0.0]
[1778308450149,49.98,80290.69,0.1,0.0,0.0,0.0]
[1778308455185,49.98,80290.79,0.1,0.0,0.0,0.0]
[1778308460220,49.98,80293.11,0.1,0.0,0.0,0.0]
[1778308465255,49.98,80297.75,0.1,0.0,0.0,0.0]
[1778308468275,49.98,80302.07,0.1,0.0,0.0,0.0]
[1778308469283,49.98,80305.74,0.1,0.0,0.0,0.0]
[1778308472304,49.98,80306.32,0.1,0.0,0.0,0.0]
[1778308477338,49.98,80308.14,0.1,0.0,0.0,0.0]
[1778308482377,49.98,80307.94,0.1,0.0,0.0,0.0]
[1778308487409,49.98,80308.12,0.1,0.0,0.0,0.0]
[1778308492443,49.98,80309.89,0.1,0.0,0.0,0.0]
[1778308498487,49.98,80313.16,0.1,0.0,0.0,0.0]
[1778308504529,49.98,80313.67,0.1,0.0,0.0,0.0]
[1778308509568,49.98,80312.39,0.1,0.0,0.0,0.0]
[1778308510571,49.98,80309.06,0.1,0.0,0.0,0.0]
[1778308511578,49.98,80305.87,0.1,0.0,0.0,0.0]
[1778308517621,49.98,80307.78,0.1,0.0,0.0,0.0]
[1778308523663,49.98,80305.4,0.1,0.0,0.0,0.0]
[1778308524672,49.98,80302.29,0.1,0.0,0.0,0.0]
[1778308529705,49.98,80304.83,0.1,0.0,0.0,0.0]
[1778308531719,49.98,80305.64,0.1,0.0,0.0,0.0]
[1778308536756,49.98,80305.68,0.1,0.0,0.0,0.0]
[1778308541790,49.98,80307.5,0.1,0.0,0.0,0.0]
[1778308547836,49.98,80309.29,0.1,0.0,0.0,0.0]
[1778308553563,49.98,80310.11,0.1,0.0,0.0,0.0]
[1778308563632,49.98,80311.68,0.1,0.0,0.0,0.0]
[1778308569992,49.98,80312.32,0.1,0.0,0.0,0.0]
[1778308575025,49.98,80311.83,0.1,0.0,0.0,0.0]
[1778308583773,49.98,80310.72,0.1,0.0,0.0,0.0]
[1778308591138,49.98,80310.01,0.1,0.0,0.0,0.0]
[1778308596173,49.98,80309.47,0.1,0.0,0.0,0.0]
[1778308599199,49.98,80306.67,0.1,0.0,0.0,0.0]
[1778308600206,49.98,80302.98,0.1,0.0,0.0,0.0]
[1778308604234,49.98,80294.79,0.1,0.0,0.0,0.0]
[1778308609269,49.98,80291.41,0.1,0.0,0.0,0.0]
[1778308613984,49.98,80288.11,0.1,0.0,0.0,0.0]
[1778308619339,49.98,80285.29,0.1,0.0,0.0,0.0]
[1778308620346,49.98,80281.07,0.1,0.0,0.0,0.0]
[1778308621354,49.98,80277.83,0.1,0.0,0.0,0.0]
[1778308622360,49.98,80272.91,0.1,0.0,0.0,0.0]
[1778308623367,49.98,80262.7,0.1,0.0,0.0,0.0]
[1778308624375,49.98,80259.44,0.1,0.0,0.0,0.0]
[1778308629408,49.98,80259.77,0.1,0.0,0.0,0.0]
[1778308633444,49.98,80244.93,0.1,0.0,0.0,0.0]
[1778308634445,49.98,80227.87,0.1,0.0,0.0,0.0]
[1778308635450,49.98,80223.86,0.1,0.0,0.0,0.0]
[1778308640487,49.98,80225.95,0.1,0.0,0.0,0.0]
[1778308645521,49.98,80225.19,0.1,0.0,0.0,0.0]
[1778308650557,49.98,80225.2,0.1,0.0,0.0,0.0]
[1778308651565,49.98,80226.13,0.1,0.0,0.0,0.0]
[1778308660628,49.98,80226.2,0.1,0.0,0.0,0.0]
[1778308671705,49.98,80226.47,0.1,0.0,0.0,0.0]
[1778308681776,49.98,80226.9,0.1,0.0,0.0,0.0]
[1778308694636,49.98,80226.6,0.1,0.0,0.0,0.0]
[1778308699901,49.98,80226.05,0.1,0.0,0.0,0.0]
[1778308702921,49.98,80220.77,0.1,0.0,0.0,0.0]
[1778308705943,49.98,80211.98,0.1,0.0,0.0,0.0]
[1778308706952,49.98,80196.63,0.1,0.0,0.0,0.0]
[1778308708964,49.98,80203.22,0.1,0.0,0.0,0.0]
[1778308711985,49.98,80200.92,0.1,0.0,0.0,0.0]
[1778308712998,49.98,80197.12,0.1,0.0,0.0,0.0]
[1778308718030,49.98,80199.63,0.1,0.0,0.0,0.0]
[1778308723065,49.98,80198.2,0.1,0.0,0.0,0.0]
[1778308732132,49.98,80198.65,0.1,0.0,0.0,0.0]
[1778308736157,49.98,80201.65,0.1,0.0,0.0,0.0]
[1778308741192,49.98,80202.46,0.1,0.0,0.0,0.0]
[1778308745221,49.98,80193.63,0.1,0.0,0.0,0.0]
[1778308750256,49.98,80192.25,0.1,0.0,0.0,0.0]
[1778308754284,49.98,80184.15,0.1,0.0,0.0,0.0]
[1778308756298,49.98,80175.89,0.1,0.0,0.0,0.0]
[1778308757305,49.98,80170.76,0.1,0.0,0.0,0.0]
[1778308759318,49.98,80173.65,0.1,0.0,0.0,0.0]
[1778308760326,49.98,80179.63,0.1,0.0,0.0,0.0]
[1778308761333,49.98,80182.95,0.1,0.0,0.0,0.0]
[1778308764354,49.98,80186.41,0.1,0.0,0.0,0.0]
[1778308769392,49.98,80188.37,0.1,0.0,0.0,0.0]
[1778308771406,49.98,80187.45,0.1,0.0,0.0,0.0]
[1778308777448,49.98,80184.55,0.1,0.0,0.0,0.0]
[1778308779463,49.98,80181.38,0.1,0.0,0.0,0.0]
[1778308784497,49.98,80181.08,0.1,0.0,0.0,0.0]
[1778308789532,49.98,80180.32,0.1,0.0,0.0,0.0]
[1778308794566,49.98,80179.06,0.1,0.0,0.0,0.0]
[1778308799602,49.98,80177.26,0.1,0.0,0.0,0.0]
[1778308805644,49.98,80176.9,0.1,0.0,0.0,0.0]
[1778308811685,49.98,80175.77,0.1,0.0,0.0,0.0]
[1778308816721,49.98,80175.31,0.1,0.0,0.0,0.0]
[1778308821757,49.98,80174.75,0.1,0.0,0.0,0.0]
[1778308826790,49.98,80174.83,0.1,0.0,0.0,0.0]
[1778308831825,49.98,80172.92,0.1,0.0,0.0,0.0]
[1778308836861,49.98,80172.78,0.1,0.0,0.0,0.0]
[1778308841896,49.98,80172.02,0.1,0.0,0.0,0.0]
[1778308846931,49.98,80172.18,0.1,0.0,0.0,0.0]
[1778308852973,49.98,80172.66,0.1,0.0,0.0,0.0]
[1778308858009,49.98,80171.79,0.1,0.0,0.0,0.0]
[1778308864059,49.98,80171.62,0.1,0.0,0.0,0.0]
[1778308868087,49.98,80175.48,0.1,0.0,0.0,0.0]
[1778308873123,49.98,80174.88,0.1,0.0,0.0,0.0]
[1778308875138,49.98,80179.89,0.1,0.0,0.0,0.0]
[1778308878160,49.98,80186.81,0.1,0.0,0.0,0.0]
[1778308879165,49.98,80193.0,0.1,0.0,0.0,0.0]
[1778308883195,49.98,80189.18,0.1,0.0,0.0,0.0]
[1778308884199,49.98,80182.92,0.1,0.0,0.0,0.0]
[1778308885207,49.98,80185.61,0.1,0.0,0.0,0.0]
[1778308886214,49.98,80182.38,0.1,0.0,0.0,0.0]
[1778308892034,49.98,80182.31,0.1,0.0,0.0,0.0]
[1778308897291,49.98,80182.75,0.1,0.0,0.0,0.0]
[1778308905348,49.98,80182.71,0.1,0.0,0.0,0.0]
[1778308907361,49.98,80190.15,0.1,0.0,0.0,0.0]
[1778308913404,49.98,80191.28,0.1,0.0,0.0,0.0]
[1778308918438,49.98,80189.88,0.1,0.0,0.0,0.0]
[1778308923474,49.98,80188.44,0.1,0.0,0.0,0.0]
[1778308928511,49.98,80187.6,0.1,0.0,0.0,0.0]
[1778308932538,49.98,80183.96,0.1,0.0,0.0,0.0]
[1778308933544,49.98,80180.38,0.1,0.0,0.0,0.0]
[1778308938579,49.98,80180.32,0.1,0.0,0.0,0.0]
[1778308943614,49.98,80179.43,0.1,0.0,0.0,0.0]
[1778308948649,49.98,80177.43,0.1,0.0,0.0,0.0]
[1778308952455,49.98,80178.32,0.1,0.0,0.0,0.0]
[1778308957712,49.98,80178.8,0.1,0.0,0.0,0.0]
[1778308963756,49.98,80179.61,0.1,0.0,0.0,0.0]
[1778308968790,49.98,80179.68,0.1,0.0,0.0,0.0]
[1778308971812,49.98,80183.14,0.1,0.0,0.0,0.0]
[1778308972818,49.98,80189.14,0.1,0.0,0.0,0.0]
[1778308976847,49.98,80192.53,0.1,0.0,0.0,0.0]
[1778308979867,49.98,80196.59,0.1,0.0,0.0,0.0]
[1778308985910,49.98,80201.74,0.1,0.0,0.0,0.0]
[1778308990944,49.98,80203.66,0.1,0.0,0.0,0.0]
[1778308995980,49.98,80203.72,0.1,0.0,0.0,0.0]
[1778309001016,49.98,80203.84,0.1,0.0,0.0,0.0]
[1778309007057,49.98,80204.02,0.1,0.0,0.0,0.0]
[1778309011085,49.98,80204.14,0.1,0.0,0.0,0.0]
[1778309019143,49.98,80204.54,0.1,0.0,0.0,0.0]
[1778309026191,49.98,80204.47,0.1,0.0,0.0,0.0]
[1778309028205,49.98,80200.2,0.1,0.0,0.0,0.0]
[1778309034247,49.98,80198.09,0.1,0.0,0.0,0.0]
[1778309039282,49.98,80197.17,0.1,0.0,0.0,0.0]
[1778309044317,49.98,80194.18,0.1,0.0,0.0,0.0]
[1778309045324,49.98,80191.3,0.1,0.0,0.0,0.0]
[1778309050359,49.98,80189.99,0.1,0.0,0.0,0.0]
[1778309055395,49.98,80191.06,0.1,0.0,0.0,0.0]
[1778309057421,49.98,80186.0,0.1,0.0,0.0,0.0]
[1778309058416,49.98,80181.97,0.1,0.0,0.0,0.0]
[1778309063234,49.98,80179.15,0.1,0.0,0.0,0.0]
[1778309068485,49.98,80178.01,0.1,0.0,0.0,0.0]
[1778309071506,49.98,80176.97,0.1,0.0,0.0,0.0]
[1778309077551,49.98,80174.6,0.1,0.0,0.0,0.0]
[1778309082584,49.98,80173.88,0.1,0.0,0.0,0.0]
[1778309087619,49.98,80173.78,0.1,0.0,0.0,0.0]
[1778309092654,49.98,80172.63,0.1,0.0,0.0,0.0]
[1778309098696,49.98,80172.52,0.1,0.0,0.0,0.0]
[1778309103731,49.98,80172.11,0.1,0.0,0.0,0.0]
[1778309107759,49.98,80169.35,0.1,0.0,0.0,0.0]
[1778309111788,49.98,80172.14,0.1,0.0,0.0,0.0]
[1778309113592,49.98,80175.62,0.1,0.0,0.0,0.0]
[1778309115816,49.98,80181.52,0.1,0.0,0.0,0.0]
[1778309116827,49.98,80185.71,0.1,0.0,0.0,0.0]
[1778309118837,49.98,80188.5,0.1,0.0,0.0,0.0]
[1778309121858,49.98,80185.78,0.1,0.0,0.0,0.0]
[1778309124879,49.98,80182.01,0.1,0.0,0.0,0.0]
[1778309129914,49.98,80182.46,0.1,0.0,0.0,0.0]
[1778309133731,49.98,80180.43,0.1,0.0,0.0,0.0]
[1778309138977,49.98,80178.44,0.1,0.0,0.0,0.0]
[1778309147034,49.98,80176.48,0.1,0.0,0.0,0.0]
[1778309153873,49.98,80174.82,0.1,0.0,0.0,0.0]
[1778309159117,49.98,80173.94,0.1,0.0,0.0,0.0]
[1778309164152,49.98,80167.8,0.1,0.0,0.0,0.0]
[1778309169187,49.98,80166.81,0.1,0.0,0.0,0.0]
[1778309175229,49.98,80171.39,0.1,0.0,0.0,0.0]
[1778309177244,49.98,80175.46,0.1,0.0,0.0,0.0]
[1778309184084,49.98,80175.58,0.1,0.0,0.0,0.0]
[1778309190331,49.98,80182.46,0.1,0.0,0.0,0.0]
[1778309191340,49.98,80184.14,0.1,0.0,0.0,0.0]
[1778309196376,49.98,80183.05,0.1,0.0,0.0,0.0]
[1778309197383,49.98,80186.47,0.1,0.0,0.0,0.0]
[1778309199394,49.98,80189.78,0.1,0.0,0.0,0.0]
[1778309202422,49.98,80192.52,0.1,0.0,0.0,0.0]
[1778309205439,49.98,80197.58,0.1,0.0,0.0,0.0]
[1778309208460,49.98,80202.4,0.1,0.0,0.0,0.0]
[1778309214293,49.98,80207.13,0.1,0.0,0.0,0.0]
[1778309216516,49.98,80209.79,0.1,0.0,0.0,0.0]
[1778309217522,49.98,80213.94,0.1,0.0,0.0,0.0]
[1778309221551,49.98,80211.33,0.1,0.0,0.0,0.0]
[1778309225579,49.98,80207.9,0.1,0.0,0.0,0.0]
[1778309228600,49.98,80204.1,0.1,0.0,0.0,0.0]
[1778309232627,49.98,80199.84,0.1,0.0,0.0,0.0]
[1778309236655,49.98,80196.81,0.1,0.0,0.0,0.0]
[1778309240687,49.98,80193.88,0.1,0.0,0.0,0.0]
[1778309243705,49.98,80190.72,0.1,0.0,0.0,0.0]
[1778309247734,49.98,80188.06,0.1,0.0,0.0,0.0]
[1778309248744,49.98,80192.95,0.1,0.0,0.0,0.0]
[1778309252768,49.98,80191.87,0.1,0.0,0.0,0.0]
[1778309257803,49.98,80190.2,0.1,0.0,0.0,0.0]
[1778309262837,49.98,80200.92,0.1,0.0,0.0,0.0]
[1778309263851,49.98,80207.91,0.1,0.0,0.0,0.0]
[1778309266868,49.98,80211.97,0.1,0.0,0.0,0.0]
[1778309267875,49.98,80215.42,0.1,0.0,0.0,0.0]
[1778309269897,49.98,80219.11,0.1,0.0,0.0,0.0]
[1778309270900,49.98,80238.35,0.1,0.0,0.0,0.0]
[1778309271908,49.98,80248.74,0.1,0.0,0.0,0.0]
[1778309272916,49.98,80253.53,0.1,0.0,0.0,0.0]
[1778309277952,49.98,80250.6,0.1,0.0,0.0,0.0]
[1778309279967,49.98,80254.09,0.1,0.0,0.0,0.0]
[1778309285004,49.98,80254.09,0.1,0.0,0.0,0.0]
[1778309287016,49.98,80250.92,0.1,0.0,0.0,0.0]
[1778309289032,49.98,80253.72,0.1,0.0,0.0,0.0]
[1778309292053,49.98,80256.46,0.1,0.0,0.0,0.0]
[1778309294066,49.98,80263.99,0.1,0.0,0.0,0.0]
[1778309295073,49.98,80272.81,0.1,0.0,0.0,0.0]
[1778309296082,49.98,80277.93,0.1,0.0,0.0,0.0]
[1778309301115,49.98,80280.25,0.1,0.0,0.0,0.0]
[1778309306149,49.98,80282.02,0.1,0.0,0.0,0.0]
[1778309311185,49.98,80282.07,0.1,0.0,0.0,0.0]
[1778309315213,49.98,80285.4,0.1,0.0,0.0,0.0]
[1778309317229,49.98,80288.51,0.1,0.0,0.0,0.0]
[1778309325283,49.98,80290.8,0.1,0.0,0.0,0.0]
[1778309330317,49.98,80291.75,0.1,0.0,0.0,0.0]
[1778309335353,49.98,80291.09,0.1,0.0,0.0,0.0]
[1778309342402,49.98,80292.23,0.1,0.0,0.0,0.0]
[1778309347437,49.98,80292.05,0.1,0.0,0.0,0.0]
[1778309352472,49.98,80292.46,0.1,0.0,0.0,0.0]
[1778309357506,49.98,80289.53,0.1,0.0,0.0,0.0]
[1778309363550,49.98,80288.74,0.1,0.0,0.0,0.0]
[1778309368584,49.98,80289.44,0.1,0.0,0.0,0.0]
[1778309371606,49.98,80290.73,0.1,0.0,0.0,0.0]
[1778309375431,49.98,80286.96,0.1,0.0,0.0,0.0]
[1778309380669,49.98,80280.9,0.1,0.0,0.0,0.0]
[1778309381677,49.98,80276.86,0.1,0.0,0.0,0.0]
[1778309382683,49.98,80274.27,0.1,0.0,0.0,0.0]
[1778309387719,49.98,80270.19,0.1,0.0,0.0,0.0]
[1778309388727,49.98,80266.82,0.1,0.0,0.0,0.0]
[1778309391746,49.98,80261.99,0.1,0.0,0.0,0.0]
[1778309393760,49.98,80257.84,0.1,0.0,0.0,0.0]
[1778309395570,49.98,80254.35,0.1,0.0,0.0,0.0]
[1778309397789,49.98,80251.51,0.1,0.0,0.0,0.0]
[1778309401823,49.98,80247.87,0.1,0.0,0.0,0.0]
[1778309402824,49.98,80241.11,0.1,0.0,0.0,0.0]
[1778309403831,49.98,80233.85,0.1,0.0,0.0,0.0]
[1778309404839,49.98,80236.6,0.1,0.0,0.0,0.0]
[1778309406856,49.98,80239.57,0.1,0.0,0.0,0.0]
[1778309411886,49.98,80242.87,0.1,0.0,0.0,0.0]
[1778309415925,49.98,80245.59,0.1,0.0,0.0,0.0]
[1778309416922,49.98,80242.07,0.1,0.0,0.0,0.0]
[1778309417929,49.98,80237.76,0.1,0.0,0.0,0.0]
[1778309419943,49.98,80240.58,0.1,0.0,0.0,0.0]
[1778309424978,49.98,80243.96,0.1,0.0,0.0,0.0]
[1778309431023,49.98,80244.7,0.1,0.0,0.0,0.0]
[1778309436060,49.98,80243.94,0.1,0.0,0.0,0.0]
[1778309441095,49.98,80244.92,0.1,0.0,0.0,0.0]
[1778309446129,49.98,80245.79,0.1,0.0,0.0,0.0]
[1778309449152,49.98,80240.48,0.1,0.0,0.0,0.0]
[1778309450157,49.98,80231.44,0.1,0.0,0.0,0.0]
[1778309451166,49.98,80227.46,0.1,0.0,0.0,0.0]
[1778309452171,49.98,80223.83,0.1,0.0,0.0,0.0]
[1778309456199,49.98,80217.97,0.1,0.0,0.0,0.0]
[1778309461233,49.98,80215.8,0.1,0.0,0.0,0.0]
[1778309468283,49.98,80217.18,0.1,0.0,0.0,0.0]
[1778309471305,49.98,80214.57,0.1,0.0,0.0,0.0]
[1778309477346,49.98,80218.0,0.1,0.0,0.0,0.0]
[1778309479361,49.98,80215.48,0.1,0.0,0.0,0.0]
[1778309486410,49.98,80217.78,0.1,0.0,0.0,0.0]
[1778309488423,49.98,80220.57,0.1,0.0,0.0,0.0]
[1778309491444,49.98,80222.57,0.1,0.0,0.0,0.0]
[1778309497487,49.98,80224.85,0.1,0.0,0.0,0.0]
[1778309502522,49.98,80223.5,0.1,0.0,0.0,0.0]
[1778309507557,49.98,80224.39,0.1,0.0,0.0,0.0]
[1778309514606,49.98,80226.36,0.1,0.0,0.0,0.0]
[1778309515612,49.98,80245.22,0.1,0.0,0.0,0.0]
[1778309517627,49.98,80240.79,0.1,0.0,0.0,0.0]
[1778309520648,49.98,80233.81,0.1,0.0,0.0,0.0]
[1778309521655,49.98,80231.04,0.1,0.0,0.0,0.0]
[1778309523683,49.98,80224.2,0.1,0.0,0.0,0.0]
[1778309525687,49.98,80220.8,0.1,0.0,0.0,0.0]
[1778309527701,49.98,80216.64,0.1,0.0,0.0,0.0]
[1778309529724,49.98,80219.4,0.1,0.0,0.0,0.0]
[1778309531738,49.98,80222.27,0.1,0.0,0.0,0.0]
[1778309534760,49.98,80225.81,0.1,0.0,0.0,0.0]
[1778309536567,49.98,80234.65,0.1,0.0,0.0,0.0]
[1778309538787,49.98,80237.36,0.1,0.0,0.0,0.0]
[1778309544829,49.98,80237.54,0.1,0.0,0.0,0.0]
[1778309549865,49.98,80240.29,0.1,0.0,0.0,0.0]
[1778309553893,49.98,80242.36,0.1,0.0,0.0,0.0]
[1778309556707,49.98,80239.57,0.1,0.0,0.0,0.0]
[1778309559934,49.98,80242.78,0.1,0.0,0.0,0.0]
[1778309564970,49.98,80245.17,0.1,0.0,0.0,0.0]
[1778309566777,49.98,80247.71,0.1,0.0,0.0,0.0]
[1778309576847,49.98,80250.57,0.1,0.0,0.0,0.0]
[1778309582088,49.98,80250.44,0.1,0.0,0.0,0.0]
[1778309587124,49.98,80247.84,0.1,0.0,0.0,0.0]
[1778309593166,49.98,80250.29,0.1,0.0,0.0,0.0]
[1778309602229,49.98,80252.41,0.1,0.0,0.0,0.0]
[1778309607266,49.98,80252.78,0.1,0.0,0.0,0.0]
[1778309612299,49.98,80253.43,0.1,0.0,0.0,0.0]
[1778309617345,49.98,80253.26,0.1,0.0,0.0,0.0]
[1778309620356,49.98,80247.69,0.1,0.0,0.0,0.0]
[1778309621363,49.98,80244.69,0.1,0.0,0.0,0.0]
[1778309625390,49.98,80238.9,0.1,0.0,0.0,0.0]
[1778309627210,49.98,80233.85,0.1,0.0,0.0,0.0]
[1778309628411,49.98,80230.42,0.1,0.0,0.0,0.0]
[1778309630426,49.98,80227.21,0.1,0.0,0.0,0.0]
[1778309632440,49.98,80223.9,0.1,0.0,0.0,0.0]
[1778309635460,49.98,80219.57,0.1,0.0,0.0,0.0]
[1778309639494,49.98,80214.59,0.1,0.0,0.0,0.0]
[1778309644525,49.98,80207.64,0.1,0.0,0.0,0.0]
[1778309649560,49.98,80207.12,0.1,0.0,0.0,0.0]
[1778309652581,49.98,80204.29,0.1,0.0,0.0,0.0]
[1778309656609,49.98,80201.35,0.1,0.0,0.0,0.0]
[1778309659630,49.98,80198.83,0.1,0.0,0.0,0.0]
[1778309664665,49.98,80196.09,0.1,0.0,0.0,0.0]
[1778309672721,49.98,80193.38,0.1,0.0,0.0,0.0]
[1778309686816,49.98,80188.75,0.1,0.0,0.0,0.0]
[1778309697701,49.98,80186.04,0.1,0.0,0.0,0.0]
[1778309702931,49.98,80185.17,0.1,0.0,0.0,0.0]
[1778309707772,49.98,80191.4,0.1,0.0,0.0,0.0]
[1778309716029,49.98,80190.25,0.1,0.0,0.0,0.0]
[1778309721061,49.98,80191.87,0.1,0.0,0.0,0.0]
[1778309722065,49.98,80210.45,0.1,0.0,0.0,0.0]
[1778309723072,49.98,80227.03,0.1,0.0,0.0,0.0]
[1778309726095,49.98,80230.07,0.1,0.0,0.0,0.0]
[1778309729113,49.98,80226.06,0.1,0.0,0.0,0.0]
[1778309730122,49.98,80221.34,0.1,0.0,0.0,0.0]
[1778309731128,49.98,80223.02,0.1,0.0,0.0,0.0]
[1778309734149,49.98,80226.98,0.1,0.0,0.0,0.0]
[1778309738176,49.98,80232.48,0.1,0.0,0.0,0.0]
[1778309742205,49.98,80229.0,0.1,0.0,0.0,0.0]
[1778309746233,49.98,80226.1,0.1,0.0,0.0,0.0]
[1778309750261,49.98,80223.11,0.1,0.0,0.0,0.0]
[1778309756303,49.98,80220.97,0.1,0.0,0.0,0.0]
[1778309759324,49.98,80217.45,0.1,0.0,0.0,0.0]
[1778309768192,49.98,80220.94,0.1,0.0,0.0,0.0]
[1778309770401,49.98,80224.35,0.1,0.0,0.0,0.0]
[1778309773422,49.98,80228.83,0.1,0.0,0.0,0.0]
[1778309778458,49.98,80233.44,0.1,0.0,0.0,0.0]
[1778309783492,49.98,80238.06,0.1,0.0,0.0,0.0]
[1778309787520,49.98,80241.25,0.1,0.0,0.0,0.0]
[1778309792554,49.98,80244.56,0.1,0.0,0.0,0.0]
[1778309796583,49.98,80247.99,0.1,0.0,0.0,0.0]
[1778309800610,49.98,80243.04,0.1,0.0,0.0,0.0]
[1778309803632,49.98,80237.15,0.1,0.0,0.0,0.0]
[1778309805645,49.98,80232.93,0.1,0.0,0.0,0.0]
[1778309807662,49.98,80229.98,0.1,0.0,0.0,0.0]
[1778309809674,49.98,80226.53,0.1,0.0,0.0,0.0]
[1778309813702,49.98,80222.77,0.1,0.0,0.0,0.0]
[1778309815716,49.98,80219.73,0.1,0.0,0.0,0.0]
[1778309820752,49.98,80217.46,0.1,0.0,0.0,0.0]
[1778309821757,49.98,80214.67,0.1,0.0,0.0,0.0]
[1778309825785,49.98,80211.47,0.1,0.0,0.0,0.0]
[1778309829814,49.98,80208.0,0.1,0.0,0.0,0.0]
[1778309838693,49.98,80201.89,0.1,0.0,0.0,0.0]
[1778309844919,49.98,80198.76,0.1,0.0,0.0,0.0]
[1778309851968,49.98,80198.7,0.1,0.0,0.0,0.0]
[1778309858010,49.98,80196.2,0.1,0.0,0.0,0.0]
[1778309864052,49.98,80193.38,0.1,0.0,0.0,0.0]
[1778309871104,49.98,80191.55,0.1,0.0,0.0,0.0]
[1778309876136,49.98,80190.55,0.1,0.0,0.0,0.0]
[1778309883188,49.98,80189.27,0.1,0.0,0.0,0.0]
[1778309889042,49.98,80188.08,0.1,0.0,0.0,0.0]
[1778309894264,49.98,80187.76,0.1,0.0,0.0,0.0]
[1778309899300,49.98,80187.31,0.1,0.0,0.0,0.0]
[1778309904335,49.98,80186.78,0.1,0.0,0.0,0.0]
[1778309909375,49.98,80186.62,0.1,0.0,0.0,0.0]
[1778309912391,49.98,80186.48,0.1,0.0,0.0,0.0]
[1778309917426,49.98,80185.96,0.1,0.0,0.0,0.0]
[1778309921454,49.98,80183.37,0.1,0.0,0.0,0.0]
[1778309923468,49.98,80180.07,0.1,0.0,0.0,0.0]
[1778309924475,49.98,80182.81,0.1,0.0,0.0,0.0]
[1778309927495,49.98,80190.77,0.1,0.0,0.0,0.0]
[1778309932530,49.98,80199.3,0.1,0.0,0.0,0.0]
[1778309937566,49.98,80208.89,0.1,0.0,0.0,0.0]
[1778309939394,49.98,80212.28,0.1,0.0,0.0,0.0]
[1778309942605,49.98,80217.24,0.1,0.0,0.0,0.0]
[1778309944620,49.98,80220.43,0.1,0.0,0.0,0.0]
[1778309947641,49.98,80225.19,0.1,0.0,0.0,0.0]
[1778309949654,49.98,80228.23,0.1,0.0,0.0,0.0]
[1778309951671,49.98,80232.72,0.1,0.0,0.0,0.0]
[1778309952675,49.98,80237.15,0.1,0.0,0.0,0.0]
[1778309954690,49.98,80240.02,0.1,0.0,0.0,0.0]
[1778309957733,49.98,80242.69,0.1,0.0,0.0,0.0]
[1778309959725,49.98,80262.29,0.1,0.0,0.0,0.0]
[1778309963752,49.98,80266.27,0.1,0.0,0.0,0.0]
[1778309968788,49.98,80267.72,0.1,0.0,0.0,0.0]
[1778309974830,49.98,80269.07,0.1,0.0,0.0,0.0]
[1778309983893,49.98,80270.59,0.1,0.0,0.0,0.0]
[1778309989744,49.98,80271.29,0.1,0.0,0.0,0.0]
[1778309997991,49.98,80272.23,0.1,0.0,0.0,0.0]
[1778310001052,49.98,80272.4,0.1,0.0,0.0,0.0]
[1778310001115,49.98,80273.08,0.1,0.0,0.0,0.0]
[1778310007053,49.98,80276.77,0.1,0.0,0.0,0.0]
[1778310012089,49.98,80275.6,0.1,0.0,0.0,0.0]
[1778310018131,49.98,80274.45,0.1,0.0,0.0,0.0]
[1778310024173,49.98,80275.57,0.1,0.0,0.0,0.0]
[1778310030215,49.98,80275.59,0.1,0.0,0.0,0.0]
[1778310036257,49.98,80275.79,0.1,0.0,0.0,0.0]
[1778310043305,49.98,80257.04,0.1,0.0,0.0,0.0]
[1778310048340,49.98,80260.29,0.1,0.0,0.0,0.0]
[1778310053375,49.98,80261.7,0.1,0.0,0.0,0.0]
[1778310058412,49.98,80262.82,0.1,0.0,0.0,0.0]
[1778310063447,49.98,80265.45,0.1,0.0,0.0,0.0]
[1778310068480,49.98,80268.19,0.1,0.0,0.0,0.0]
[1778310073516,49.98,80268.0,0.1,0.0,0.0,0.0]
[1778310080379,49.98,80267.99,0.1,0.0,0.0,0.0]
[1778310085602,49.98,80268.22,0.1,0.0,0.0,0.0]
[1778310090637,49.98,80268.42,0.1,0.0,0.0,0.0]
[1778310096679,49.98,80268.27,0.1,0.0,0.0,0.0]
[1778310101715,49.98,80268.24,0.1,0.0,0.0,0.0]
[1778310106748,49.98,80268.37,0.1,0.0,0.0,0.0]
[1778310111783,49.98,80267.91,0.1,0.0,0.0,0.0]
[1778310116820,49.98,80268.04,0.1,0.0,0.0,0.0]
[1778310126888,49.98,80268.42,0.1,0.0,0.0,0.0]
[1778310135952,49.98,80268.68,0.1,0.0,0.0,0.0]
[1778310140986,49.98,80268.23,0.1,0.0,0.0,0.0]
[1778310146024,49.98,80268.53,0.1,0.0,0.0,0.0]
[1778310154080,49.98,80268.59,0.1,0.0,0.0,0.0]
[1778310160941,49.98,80268.82,0.1,0.0,0.0,0.0]
[1778310166169,49.98,80249.97,0.1,0.0,0.0,0.0]
[1778310171203,49.98,80233.7,0.1,0.0,0.0,0.0]
[1778310178252,49.98,80231.17,0.1,0.0,0.0,0.0]
[1778310183287,49.98,80232.53,0.1,0.0,0.0,0.0]
[1778310188323,49.98,80238.06,0.1,0.0,0.0,0.0]
[1778310194364,49.98,80238.92,0.1,0.0,0.0,0.0]
[1778310201414,49.98,80236.95,0.1,0.0,0.0,0.0]
[1778310206449,49.98,80237.93,0.1,0.0,0.0,0.0]
[1778310211294,49.98,80239.52,0.1,0.0,0.0,0.0]
[1778310216518,49.98,80241.1,0.1,0.0,0.0,0.0]
[1778310222561,49.98,80246.76,0.1,0.0,0.0,0.0]
[1778310229609,49.98,80250.19,0.1,0.0,0.0,0.0]
[1778310234644,49.98,80254.79,0.1,0.0,0.0,0.0]
[1778310239680,49.98,80252.61,0.1,0.0,0.0,0.0]
[1778310244715,49.98,80251.84,0.1,0.0,0.0,0.0]
[1778310249750,49.98,80254.54,0.1,0.0,0.0,0.0]
[1778310254785,49.98,80251.0,0.1,0.0,0.0,0.0]
[1778310261835,49.98,80254.16,0.1,0.0,0.0,0.0]
[1778310266873,49.98,80256.04,0.1,0.0,0.0,0.0]
[1778310277947,49.98,80258.2,0.1,0.0,0.0,0.0]
[1778310282981,49.98,80259.46,0.1,0.0,0.0,0.0]
[1778310288017,49.98,80260.07,0.1,0.0,0.0,0.0]
[1778310293052,49.98,80259.87,0.1,0.0,0.0,0.0]
[1778310298101,49.98,80260.97,0.1,0.0,0.0,0.0]
[1778310303126,49.98,80245.9,0.1,0.0,0.0,0.0]
[1778310308157,49.98,80243.76,0.1,0.0,0.0,0.0]
[1778310313192,49.98,80241.27,0.1,0.0,0.0,0.0]
[1778310320242,49.98,80238.72,0.1,0.0,0.0,0.0]
[1778310325277,49.98,80237.75,0.1,0.0,0.0,0.0]
[1778310332327,49.98,80234.66,0.1,0.0,0.0,0.0]
[1778310337360,49.98,80233.35,0.1,0.0,0.0,0.0]
[1778310343402,49.98,80232.01,0.1,0.0,0.0,0.0]
[1778310348438,49.98,80231.24,0.1,0.0,0.0,0.0]
[1778310354484,49.98,80230.31,0.1,0.0,0.0,0.0]
[1778310361536,49.98,80229.15,0.1,0.0,0.0,0.0]
[1778310366571,49.98,80221.77,0.1,0.0,0.0,0.0]
[1778310371606,49.98,80221.42,0.1,0.0,0.0,0.0]
[1778310376640,49.98,80222.99,0.1,0.0,0.0,0.0]
[1778310382498,49.98,80223.58,0.1,0.0,0.0,0.0]
[1778310389733,49.98,80223.74,0.1,0.0,0.0,0.0]
[1778310395775,49.98,80224.66,0.1,0.0,0.0,0.0]
[1778310402639,49.98,80225.09,0.1,0.0,0.0,0.0]
[1778310407861,49.98,80225.3,0.1,0.0,0.0,0.0]
[1778310417929,49.98,80225.59,0.1,0.0,0.0,0.0]
[1778310422966,49.98,80221.2,0.1,0.0,0.0,0.0]
[1778310430017,49.98,80220.44,0.1,0.0,0.0,0.0]
[1778310435050,49.98,80220.66,0.1,0.0,0.0,0.0]
[1778310442100,49.98,80220.44,0.1,0.0,0.0,0.0]
[1778310447135,49.98,80220.83,0.1,0.0,0.0,0.0]
[1778310452170,49.98,80220.27,0.1,0.0,0.0,0.0]
[1778310458211,49.98,80220.65,0.1,0.0,0.0,0.0]
[1778310463248,49.98,80203.17,0.1,0.0,0.0,0.0]
[1778310468282,49.98,80203.27,0.1,0.0,0.0,0.0]
[1778310473318,49.98,80199.83,0.1,0.0,0.0,0.0]
[1778310478352,49.98,80199.86,0.1,0.0,0.0,0.0]
[1778310487415,49.98,80200.49,0.1,0.0,0.0,0.0]
[1778310492450,49.98,80195.11,0.1,0.0,0.0,0.0]
[1778310498491,49.98,80187.34,0.1,0.0,0.0,0.0]
[1778310503526,49.98,80184.4,0.1,0.0,0.0,0.0]
[1778310513415,49.98,80181.45,0.1,0.0,0.0,0.0]
[1778310519638,49.98,80179.63,0.1,0.0,0.0,0.0]
[1778310524675,49.98,80178.77,0.1,0.0,0.0,0.0]
[1778310529711,49.98,80178.3,0.1,0.0,0.0,0.0]
[1778310534745,49.98,80181.97,0.1,0.0,0.0,0.0]
[1778310539779,49.98,80179.36,0.1,0.0,0.0,0.0]
[1778310544814,49.98,80179.1,0.1,0.0,0.0,0.0]
[1778310549850,49.98,80175.22,0.1,0.0,0.0,0.0]
[1778310554898,49.98,80171.97,0.1,0.0,0.0,0.0]
[1778310560935,49.98,80171.95,0.1,0.0,0.0,0.0]
[1778310565970,49.98,80171.35,0.1,0.0,0.0,0.0]
[1778310572012,49.98,80172.32,0.1,0.0,0.0,0.0]
[1778310577049,49.98,80172.84,0.1,0.0,0.0,0.0]
[1778310582084,49.98,80170.43,0.1,0.0,0.0,0.0]
[1778310587119,49.98,80171.23,0.1,0.0,0.0,0.0]
[1778310592153,49.98,80173.65,0.1,0.0,0.0,0.0]
[1778310597188,49.98,80173.57,0.1,0.0,0.0,0.0]
[1778310602224,49.98,80173.8,0.1,0.0,0.0,0.0]
[1778310607258,49.98,80174.04,0.1,0.0,0.0,0.0]
[1778310614311,49.98,80174.13,0.1,0.0,0.0,0.0]
[1778310621356,49.98,80179.51,0.1,0.0,0.0,0.0]
[1778310626392,49.98,80172.41,0.1,0.0,0.0,0.0]
[1778310631426,49.98,80172.41,0.1,0.0,0.0,0.0]
[1778310638475,49.98,80172.79,0.1,0.0,0.0,0.0]
[1778310643511,49.98,80173.28,0.1,0.0,0.0,0.0]
[1778310648547,49.98,80175.08,0.1,0.0,0.0,0.0]
[1778310653580,49.98,80177.11,0.1,0.0,0.0,0.0]
[1778310659623,49.98,80175.97,0.1,0.0,0.0,0.0]
[1778310664666,49.98,80173.64,0.1,0.0,0.0,0.0]
[1778310670705,49.98,80174.87,0.1,0.0,0.0,0.0]
[1778310675737,49.98,80175.49,0.1,0.0,0.0,0.0]
[1778310680773,49.98,80172.67,0.1,0.0,0.0,0.0]
[1778310685806,49.98,80173.34,0.1,0.0,0.0,0.0]
[1778310690841,49.98,80171.88,0.1,0.0,0.0,0.0]
[1778310695876,49.98,80171.48,0.1,0.0,0.0,0.0]
[1778310702925,49.98,80172.41,0.1,0.0,0.0,0.0]
[1778310707960,49.98,80166.45,0.1,0.0,0.0,0.0]
[1778310712996,49.98,80165.67,0.1,0.0,0.0,0.0]
[1778310718032,49.98,80166.46,0.1,0.0,0.0,0.0]
[1778310723079,49.98,80166.86,0.1,0.0,0.0,0.0]
[1778310728106,49.98,80155.46,0.1,0.0,0.0,0.0]
[1778310733142,49.98,80156.93,0.1,0.0,0.0,0.0]
[1778310741199,49.98,80158.35,0.1,0.0,0.0,0.0]
[1778310746234,49.98,80162.16,0.1,0.0,0.0,0.0]
[1778310751269,49.98,80166.29,0.1,0.0,0.0,0.0]
[1778310757311,49.98,80166.87,0.1,0.0,0.0,0.0]
[1778310762346,49.98,80179.43,0.1,0.0,0.0,0.0]
[1778310767380,49.98,80186.11,0.1,0.0,0.0,0.0]
[1778310773424,49.98,80192.13,0.1,0.0,0.0,0.0]
[1778310780474,49.98,80196.78,0.1,0.0,0.0,0.0]
[1778310788530,49.98,80207.03,0.1,0.0,0.0,0.0]
[1778310793564,49.98,80206.61,0.1,0.0,0.0,0.0]
[1778310798600,49.98,80208.93,0.1,0.0,0.0,0.0]
[1778310803635,49.98,80216.18,0.1,0.0,0.0,0.0]
[1778310808670,49.98,80216.76,0.1,0.0,0.0,0.0]
[1778310815720,49.98,80219.16,0.1,0.0,0.0,0.0]
[1778310823775,49.98,80219.25,0.1,0.0,0.0,0.0]
[1778310828809,49.98,80218.84,0.1,0.0,0.0,0.0]
[1778310833844,49.98,80223.08,0.1,0.0,0.0,0.0]
[1778310838879,49.98,80222.2,0.1,0.0,0.0,0.0]
[1778310845741,49.98,80221.89,0.1,0.0,0.0,0.0]
[1778310850963,49.98,80221.34,0.1,0.0,0.0,0.0]
[1778310856000,49.98,80220.54,0.1,0.0,0.0,0.0]
[1778310861033,49.98,80220.04,0.1,0.0,0.0,0.0]
[1778310866068,49.98,80219.76,0.1,0.0,0.0,0.0]
[1778310871104,49.98,80219.66,0.1,0.0,0.0,0.0]
[1778310876139,49.98,80219.47,0.1,0.0,0.0,0.0]
[1778310881174,49.98,80219.35,0.1,0.0,0.0,0.0]
[1778310886209,49.98,80219.48,0.1,0.0,0.0,0.0]
[1778310892251,49.98,80219.49,0.1,0.0,0.0,0.0]
[1778310898293,49.98,80219.19,0.1,0.0,0.0,0.0]
[1778310903327,49.98,80218.8,0.1,0.0,0.0,0.0]
[1778310911384,49.98,80220.62,0.1,0.0,0.0,0.0]
[1778310916419,49.98,80221.3,0.1,0.0,0.0,0.0]
[1778310921466,49.98,80220.3,0.1,0.0,0.0,0.0]
[1778310926490,49.98,80219.97,0.1,0.0,0.0,0.0]
[1778310932347,49.98,80219.87,0.1,0.0,0.0,0.0]
[1778310939581,49.98,80219.54,0.1,0.0,0.0,0.0]
[1778310944616,49.98,80223.35,0.1,0.0,0.0,0.0]
[1778310949651,49.98,80225.76,0.1,0.0,0.0,0.0]
[1778310954686,49.98,80223.41,0.1,0.0,0.0,0.0]
[1778310959723,49.98,80222.46,0.1,0.0,0.0,0.0]
[1778310965767,49.98,80221.36,0.1,0.0,0.0,0.0]
[1778310972630,49.98,80221.51,0.1,0.0,0.0,0.0]
[1778310979863,49.98,80221.02,0.1,0.0,0.0,0.0]
[1778310987921,49.98,80220.96,0.1,0.0,0.0,0.0]
[1778310992958,49.98,80221.81,0.1,0.0,0.0,0.0]
[1778310997991,49.98,80220.61,0.1,0.0,0.0,0.0]
[1778311007055,49.98,80220.62,0.1,0.0,0.0,0.0]
[1778311012094,49.98,80219.34,0.1,0.0,0.0,0.0]
[1778311019139,49.98,80220.24,0.1,0.0,0.0,0.0]
[1778311025181,49.98,80220.03,0.1,0.0,0.0,0.0]
[1778311033051,49.98,80220.49,0.1,0.0,0.0,0.0]
[1778311039276,49.98,80220.32,0.1,0.0,0.0,0.0]
[1778311044313,49.98,80220.16,0.1,0.0,0.0,0.0]
[1778311049348,49.98,80220.25,0.1,0.0,0.0,0.0]
[1778311054385,49.98,80220.13,0.1,0.0,0.0,0.0]
[1778311059422,49.98,80219.78,0.1,0.0,0.0,0.0]
[1778311065464,49.98,80219.71,0.1,0.0,0.0,0.0]
[1778311073333,49.98,80219.78,0.1,0.0,0.0,0.0]
[1778311079565,49.98,80219.68,0.1,0.0,0.0,0.0]
[1778311085608,49.98,80219.89,0.1,0.0,0.0,0.0]
[1778311092658,49.98,80220.07,0.1,0.0,0.0,0.0]
[1778311097692,49.98,80219.92,0.1,0.0,0.0,0.0]
[1778311102728,49.98,80219.87,0.1,0.0,0.0,0.0]
[1778311107770,49.98,80226.33,0.1,0.0,0.0,0.0]
[1778311112800,49.98,80235.08,0.1,0.0,0.0,0.0]
[1778311117839,49.98,80236.87,0.1,0.0,0.0,0.0]
[1778311123882,49.98,80236.79,0.1,0.0,0.0,0.0]
[1778311128916,49.98,80241.1,0.1,0.0,0.0,0.0]
[1778311134957,49.98,80242.79,0.1,0.0,0.0,0.0]
[1778311139993,49.98,80249.23,0.1,0.0,0.0,0.0]
[1778311145028,49.98,80252.59,0.1,0.0,0.0,0.0]
[1778311150062,49.98,80260.4,0.1,0.0,0.0,0.0]
[1778311155098,49.98,80267.26,0.1,0.0,0.0,0.0]
[1778311160132,49.98,80266.48,0.1,0.0,0.0,0.0]
[1778311165167,49.98,80258.22,0.1,0.0,0.0,0.0]
[1778311170202,49.98,80259.52,0.1,0.0,0.0,0.0]
[1778311175238,49.98,80262.14,0.1,0.0,0.0,0.0]
[1778311180273,49.98,80264.37,0.1,0.0,0.0,0.0]
[1778311185307,49.98,80266.07,0.1,0.0,0.0,0.0]
[1778311190343,49.98,80265.45,0.1,0.0,0.0,0.0]
[1778311196385,49.98,80267.18,0.1,0.0,0.0,0.0]
[1778311201419,49.98,80267.87,0.1,0.0,0.0,0.0]
[1778311206455,49.98,80268.14,0.1,0.0,0.0,0.0]
[1778311211490,49.98,80273.19,0.1,0.0,0.0,0.0]
[1778311216527,49.98,80273.46,0.1,0.0,0.0,0.0]
[1778311221571,49.98,80270.88,0.1,0.0,0.0,0.0]
[1778311226600,49.98,80271.67,0.1,0.0,0.0,0.0]
[1778311231637,49.98,80274.68,0.1,0.0,0.0,0.0]
[1778311236671,49.98,80274.41,0.1,0.0,0.0,0.0]
[1778311242713,49.98,80273.01,0.1,0.0,0.0,0.0]
[1778311247748,49.98,80269.44,0.1,0.0,0.0,0.0]
[1778311254604,49.98,80269.12,0.1,0.0,0.0,0.0]
[1778311259832,49.98,80268.68,0.1,0.0,0.0,0.0]
[1778311271917,49.98,80268.14,0.1,0.0,0.0,0.0]
[1778311276951,49.98,80267.54,0.1,0.0,0.0,0.0]
[1778311284814,49.98,80267.7,0.1,0.0,0.0,0.0]
[1778311292060,49.98,80268.13,0.1,0.0,0.0,0.0]
[1778311297095,49.98,80267.8,0.1,0.0,0.0,0.0]
[1778311303137,49.98,80268.48,0.1,0.0,0.0,0.0]
[1778311308171,49.98,80275.38,0.1,0.0,0.0,0.0]
[1778311313206,49.98,80274.64,0.1,0.0,0.0,0.0]
[1778311318242,49.98,80276.96,0.1,0.0,0.0,0.0]
[1778311324284,49.98,80279.23,0.1,0.0,0.0,0.0]
[1778311329318,49.98,80282.13,0.1,0.0,0.0,0.0]
[1778311334354,49.98,80281.21,0.1,0.0,0.0,0.0]
[1778311339388,49.98,80282.29,0.1,0.0,0.0,0.0]
[1778311344423,49.98,80282.6,0.1,0.0,0.0,0.0]
[1778311349459,49.98,80282.98,0.1,0.0,0.0,0.0]
[1778311356507,49.98,80282.3,0.1,0.0,0.0,0.0]
[1778311363557,49.98,80282.21,0.1,0.0,0.0,0.0]
[1778311369604,49.98,80284.16,0.1,0.0,0.0,0.0]
[1778311374639,49.98,80283.36,0.1,0.0,0.0,0.0]
[1778311379676,49.98,80283.35,0.1,0.0,0.0,0.0]
[1778311384709,49.98,80277.66,0.1,0.0,0.0,0.0]
[1778311389744,49.98,80278.43,0.1,0.0,0.0,0.0]
[1778311394778,49.98,80279.01,0.1,0.0,0.0,0.0]
[1778311399813,49.98,80279.09,0.1,0.0,0.0,0.0]
[1778311404849,49.98,80279.25,0.1,0.0,0.0,0.0]
[1778311410892,49.98,80279.88,0.1,0.0,0.0,0.0]
[1778311415927,49.98,80280.8,0.1,0.0,0.0,0.0]
[1778311420961,49.98,80280.29,0.1,0.0,0.0,0.0]
[1778311425996,49.98,80280.21,0.1,0.0,0.0,0.0]
[1778311431033,49.98,80280.1,0.1,0.0,0.0,0.0]
[1778311436067,49.98,80280.23,0.1,0.0,0.0,0.0]
[1778311441103,49.98,80280.22,0.1,0.0,0.0,0.0]
[1778311448155,49.98,80279.8,0.1,0.0,0.0,0.0]
[1778311453187,49.98,80279.82,0.1,0.0,0.0,0.0]
[1778311458227,49.98,80281.67,0.1,0.0,0.0,0.0]
[1778311464269,49.98,80289.89,0.1,0.0,0.0,0.0]
[1778311470108,49.98,80289.88,0.1,0.0,0.0,0.0]
[1778311477358,49.98,80289.34,0.1,0.0,0.0,0.0]
[1778311482395,49.98,80289.05,0.1,0.0,0.0,0.0]
[1778311488438,49.98,80289.91,0.1,0.0,0.0,0.0]
[1778311496494,49.98,80289.5,0.1,0.0,0.0,0.0]
[1778311501528,49.98,80290.42,0.1,0.0,0.0,0.0]
[1778311506563,49.98,80292.24,0.1,0.0,0.0,0.0]
[1778311511598,49.98,80292.91,0.1,0.0,0.0,0.0]
[1778311516634,49.98,80292.5,0.1,0.0,0.0,0.0]
[1778311521670,49.98,80291.71,0.1,0.0,0.0,0.0]
[1778311531534,49.98,80291.38,0.1,0.0,0.0,0.0]
[1778311538787,49.98,80289.78,0.1,0.0,0.0,0.0]
[1778311546844,49.98,80289.67,0.1,0.0,0.0,0.0]
[1778311551878,49.98,80288.78,0.1,0.0,0.0,0.0]
[1778311556918,49.98,80288.59,0.1,0.0,0.0,0.0]
[1778311561949,49.98,80289.05,0.1,0.0,0.0,0.0]
[1778311566984,49.98,80288.79,0.1,0.0,0.0,0.0]
[1778311572019,49.98,80288.71,0.1,0.0,0.0,0.0]
[1778311579070,49.98,80290.12,0.1,0.0,0.0,0.0]
[1778311584104,49.98,80293.35,0.1,0.0,0.0,0.0]
[1778311589140,49.98,80292.74,0.1,0.0,0.0,0.0]
[1778311598203,49.98,80291.48,0.1,0.0,0.0,0.0]
[1778311603239,49.98,80293.72,0.1,0.0,0.0,0.0]
[1778311612103,49.98,80299.75,0.1,0.0,0.0,0.0]
[1778311617335,49.98,80302.38,0.1,0.0,0.0,0.0]
[1778311622376,49.98,80306.89,0.1,0.0,0.0,0.0]
[1778311627405,49.98,80322.66,0.1,0.0,0.0,0.0]
[1778311633448,49.98,80325.69,0.1,0.0,0.0,0.0]
[1778311638482,49.98,80325.67,0.1,0.0,0.0,0.0]
[1778311643517,49.98,80306.75,0.1,0.0,0.0,0.0]
[1778311648554,49.98,80306.35,0.1,0.0,0.0,0.0]
[1778311653589,49.98,80304.07,0.1,0.0,0.0,0.0]
[1778311658624,49.98,80301.38,0.1,0.0,0.0,0.0]
[1778311663658,49.98,80295.95,0.1,0.0,0.0,0.0]
[1778311668697,49.98,80292.42,0.1,0.0,0.0,0.0]
[1778311673733,49.98,80290.11,0.1,0.0,0.0,0.0]
[1778311678767,49.98,80291.63,0.1,0.0,0.0,0.0]
[1778311683803,49.98,80282.38,0.1,0.0,0.0,0.0]
[1778311688837,49.98,80281.2,0.1,0.0,0.0,0.0]
[1778311693874,49.98,80280.65,0.1,0.0,0.0,0.0]
[1778311702736,49.98,80280.29,0.1,0.0,0.0,0.0]
[1778311707972,49.98,80279.98,0.1,0.0,0.0,0.0]
[1778311714014,49.98,80279.66,0.1,0.0,0.0,0.0]
[1778311719050,49.98,80279.5,0.1,0.0,0.0,0.0]
[1778311725091,49.98,80279.39,0.1,0.0,0.0,0.0]
[1778311731133,49.98,80279.17,0.1,0.0,0.0,0.0]
[1778311736167,49.98,80279.21,0.1,0.0,0.0,0.0]
[1778311743017,49.98,80279.16,0.1,0.0,0.0,0.0]
[1778311749258,49.98,80278.98,0.1,0.0,0.0,0.0]
[1778311754295,49.98,80278.89,0.1,0.0,0.0,0.0]
[1778311759329,49.98,80274.78,0.1,0.0,0.0,0.0]
[1778311764363,49.98,80276.16,0.1,0.0,0.0,0.0]
[1778311770406,49.98,80276.7,0.1,0.0,0.0,0.0]
[1778311775441,49.98,80276.66,0.1,0.0,0.0,0.0]
[1778311780475,49.98,80277.32,0.1,0.0,0.0,0.0]
[1778311785510,49.98,80277.44,0.1,0.0,0.0,0.0]
[1778311790546,49.98,80277.78,0.1,0.0,0.0,0.0]
[1778311795582,49.98,80275.81,0.1,0.0,0.0,0.0]
[1778311800616,49.98,80271.5,0.1,0.0,0.0,0.0]
[1778311805651,49.98,80266.92,0.1,0.0,0.0,0.0]
[1778311810686,49.98,80263.03,0.1,0.0,0.0,0.0]
[1778311815720,49.98,80262.05,0.1,0.0,0.0,0.0]
[1778311820756,49.98,80259.01,0.1,0.0,0.0,0.0]
[1778311825791,49.98,80256.92,0.1,0.0,0.0,0.0]
[1778311830828,49.98,80255.0,0.1,0.0,0.0,0.0]
[1778311835867,49.98,80253.24,0.1,0.0,0.0,0.0]
[1778311840897,49.98,80251.61,0.1,0.0,0.0,0.0]
[1778311845931,49.98,80249.56,0.1,0.0,0.0,0.0]
[1778311850967,49.98,80247.89,0.1,0.0,0.0,0.0]
[1778311856003,49.98,80247.65,0.1,0.0,0.0,0.0]
[1778311861036,49.98,80247.01,0.1,0.0,0.0,0.0]
[1778311866073,49.98,80247.37,0.1,0.0,0.0,0.0]
[1778311872117,49.98,80246.68,0.1,0.0,0.0,0.0]
[1778311877152,49.98,80245.82,0.1,0.0,0.0,0.0]
[1778311882381,49.98,80245.77,0.1,0.0,0.0,0.0]
[1778311888229,49.98,80248.85,0.1,0.0,0.0,0.0]
[1778311893265,49.98,80251.29,0.1,0.0,0.0,0.0]
[1778311898397,49.98,80251.26,0.1,0.0,0.0,0.0]
[1778311904148,49.98,80251.11,0.1,0.0,0.0,0.0]
[1778311909408,49.98,80251.59,0.1,0.0,0.0,0.0]
[1778311914416,49.98,80251.35,0.1,0.0,0.0,0.0]
[1778311919449,49.98,80259.42,0.1,0.0,0.0,0.0]
[1778311924490,49.98,80260.71,0.1,0.0,0.0,0.0]
[1778311930430,49.98,80264.54,0.1,0.0,0.0,0.0]
[1778311935434,49.98,80264.49,0.1,0.0,0.0,0.0]
[1778311940439,49.98,80265.33,0.1,0.0,0.0,0.0]
[1778311945444,49.98,80266.21,0.1,0.0,0.0,0.0]
[1778311950667,49.98,80264.34,0.1,0.0,0.0,0.0]
[1778311956455,49.98,80260.54,0.1,0.0,0.0,0.0]
[1778311961746,49.98,80260.25,0.1,0.0,0.0,0.0]
[1778311966781,49.98,80260.05,0.1,0.0,0.0,0.0]
[1778311971816,49.98,80260.47,0.1,0.0,0.0,0.0]
[1778311976852,49.98,80268.69,0.1,0.0,0.0,0.0]
[1778311981887,49.98,80270.55,0.1,0.0,0.0,0.0]
[1778311987927,49.98,80268.05,0.1,0.0,0.0,0.0]
[1778311992964,49.98,80267.69,0.1,0.0,0.0,0.0]
[1778311997998,49.98,80266.16,0.1,0.0,0.0,0.0]
[1778312003502,49.98,80265.98,0.1,0.0,0.0,0.0]
[1778312008507,49.98,80265.97,0.1,0.0,0.0,0.0]
[1778312013512,49.98,80266.0,0.1,0.0,0.0,0.0]
[1778312019147,49.98,80266.22,0.1,0.0,0.0,0.0]
[1778312024182,49.98,80266.53,0.1,0.0,0.0,0.0]
[1778312029218,49.98,80258.39,0.1,0.0,0.0,0.0]
[1778312034256,49.98,80258.39,0.1,0.0,0.0,0.0]
[1778312039290,49.98,80257.95,0.1,0.0,0.0,0.0]
[1778312045331,49.98,80259.42,0.1,0.0,0.0,0.0]
[1778312050550,49.98,80259.35,0.1,0.0,0.0,0.0]
[1778312056409,49.98,80259.32,0.1,0.0,0.0,0.0]
[1778312061561,49.98,80259.79,0.1,0.0,0.0,0.0]
[1778312066566,49.98,80261.48,0.1,0.0,0.0,0.0]
[1778312071573,49.98,80261.93,0.1,0.0,0.0,0.0]
[1778312076581,49.98,80265.06,0.1,0.0,0.0,0.0]
[1778312081582,49.98,80265.25,0.1,0.0,0.0,0.0]
[1778312086585,49.98,80264.59,0.1,0.0,0.0,0.0]
[1778312091655,49.98,80264.52,0.1,0.0,0.0,0.0]
[1778312096690,49.98,80264.45,0.1,0.0,0.0,0.0]
[1778312101725,49.98,80264.51,0.1,0.0,0.0,0.0]
[1778312106759,49.98,80264.38,0.1,0.0,0.0,0.0]
[1778312111795,49.98,80258.99,0.1,0.0,0.0,0.0]
[1778312116831,49.98,80258.01,0.1,0.0,0.0,0.0]
[1778312122870,49.98,80259.2,0.1,0.0,0.0,0.0]
[1778312127906,49.98,80259.29,0.1,0.0,0.0,0.0]
[1778312132941,49.98,80259.22,0.1,0.0,0.0,0.0]
[1778312137977,49.98,80259.12,0.1,0.0,0.0,0.0]
[1778312143012,49.98,80259.38,0.1,0.0,0.0,0.0]
[1778312149053,49.98,80264.97,0.1,0.0,0.0,0.0]
[1778312154089,49.98,80263.65,0.1,0.0,0.0,0.0]
[1778312159124,49.98,80263.59,0.1,0.0,0.0,0.0]
[1778312164158,49.98,80262.32,0.1,0.0,0.0,0.0]
[1778312169195,49.98,80262.36,0.1,0.0,0.0,0.0]
[1778312174230,49.98,80261.23,0.1,0.0,0.0,0.0]
[1778312179268,49.98,80262.27,0.1,0.0,0.0,0.0]
[1778312184301,49.98,80262.21,0.1,0.0,0.0,0.0]
[1778312189335,49.98,80260.62,0.1,0.0,0.0,0.0]
[1778312195377,49.98,80260.53,0.1,0.0,0.0,0.0]
[1778312200412,49.98,80253.59,0.1,0.0,0.0,0.0]
[1778312205449,49.98,80254.44,0.1,0.0,0.0,0.0]
[1778312210706,49.98,80254.34,0.1,0.0,0.0,0.0]
[1778312216523,49.98,80254.77,0.1,0.0,0.0,0.0]
[1778312222579,49.98,80254.48,0.1,0.0,0.0,0.0]
[1778312228620,49.98,80253.55,0.1,0.0,0.0,0.0]
[1778312233731,49.98,80239.18,0.1,0.0,0.0,0.0]
[1778312238735,49.98,80236.6,0.1,0.0,0.0,0.0]
[1778312243740,49.98,80233.21,0.1,0.0,0.0,0.0]
[1778312248763,49.98,80232.74,0.1,0.0,0.0,0.0]
[1778312253797,49.98,80234.5,0.1,0.0,0.0,0.0]
[1778312259757,49.98,80239.26,0.1,0.0,0.0,0.0]
[1778312264874,49.98,80239.3,0.1,0.0,0.0,0.0]
[1778312269909,49.98,80241.16,0.1,0.0,0.0,0.0]
[1778312275772,49.98,80241.02,0.1,0.0,0.0,0.0]
[1778312280986,49.98,80241.01,0.1,0.0,0.0,0.0]
[1778312286020,49.98,80241.03,0.1,0.0,0.0,0.0]
[1778312291056,49.98,80240.53,0.1,0.0,0.0,0.0]
[1778312296090,49.98,80239.67,0.1,0.0,0.0,0.0]
[1778312301799,49.98,80240.08,0.1,0.0,0.0,0.0]
[1778312306804,49.98,80240.08,0.1,0.0,0.0,0.0]
[1778312312203,49.98,80239.44,0.1,0.0,0.0,0.0]
[1778312318244,49.98,80238.05,0.1,0.0,0.0,0.0]
[1778312324287,49.98,80237.8,0.1,0.0,0.0,0.0]
[1778312329325,49.98,80237.08,0.1,0.0,0.0,0.0]
[1778312335363,49.98,80236.46,0.1,0.0,0.0,0.0]
[1778312340399,49.98,80236.86,0.1,0.0,0.0,0.0]
[1778312345437,49.98,80236.45,0.1,0.0,0.0,0.0]
[1778312350469,49.98,80231.17,0.1,0.0,0.0,0.0]
[1778312355504,49.98,80230.82,0.1,0.0,0.0,0.0]
[1778312360539,49.98,80229.98,0.1,0.0,0.0,0.0]
[1778312365574,49.98,80222.35,0.1,0.0,0.0,0.0]
[1778312370609,49.98,80220.07,0.1,0.0,0.0,0.0]
[1778312375645,49.98,80217.57,0.1,0.0,0.0,0.0]
[1778312380680,49.98,80216.73,0.1,0.0,0.0,0.0]
[1778312385717,49.98,80216.14,0.1,0.0,0.0,0.0]
[1778312390749,49.98,80230.14,0.1,0.0,0.0,0.0]
[1778312395787,49.98,80230.19,0.1,0.0,0.0,0.0]
[1778312401635,49.98,80230.31,0.1,0.0,0.0,0.0]
[1778312406906,49.98,80229.64,0.1,0.0,0.0,0.0]
[1778312413918,49.98,80229.54,0.1,0.0,0.0,0.0]
[1778312418918,49.98,80229.63,0.1,0.0,0.0,0.0]
[1778312423986,49.98,80229.31,0.1,0.0,0.0,0.0]
[1778312430029,49.98,80229.25,0.1,0.0,0.0,0.0]
[1778312435064,49.98,80229.26,0.1,0.0,0.0,0.0]
[1778312441106,49.98,80228.96,0.1,0.0,0.0,0.0]
[1778312446945,49.98,80229.14,0.1,0.0,0.0,0.0]
[1778312452182,49.98,80229.14,0.1,0.0,0.0,0.0]
[1778312457957,49.98,80229.22,0.1,0.0,0.0,0.0]
[1778312462962,49.98,80229.35,0.1,0.0,0.0,0.0]
[1778312467967,49.98,80229.39,0.1,0.0,0.0,0.0]
[1778312472972,49.98,80229.3,0.1,0.0,0.0,0.0]
[1778312478370,49.98,80229.3,0.1,0.0,0.0,0.0]
[1778312483402,49.98,80228.8,0.1,0.0,0.0,0.0]
[1778312488436,49.98,80229.19,0.1,0.0,0.0,0.0]
[1778312493472,49.98,80229.15,0.1,0.0,0.0,0.0]
[1778312499001,49.98,80229.14,0.1,0.0,0.0,0.0]
[1778312504549,49.98,80229.14,0.1,0.0,0.0,0.0]
[1778312509584,49.98,80229.23,0.1,0.0,0.0,0.0]
[1778312514622,49.98,80231.98,0.1,0.0,0.0,0.0]
[1778312520668,49.98,80232.42,0.1,0.0,0.0,0.0]
[1778312526705,49.98,80220.3,0.1,0.0,0.0,0.0]
[1778312531740,49.98,80220.38,0.1,0.0,0.0,0.0]
[1778312537782,49.98,80221.14,0.1,0.0,0.0,0.0]
[1778312543825,49.98,80221.1,0.1,0.0,0.0,0.0]
[1778312549866,49.98,80219.78,0.1,0.0,0.0,0.0]
[1778312555057,49.98,80220.02,0.1,0.0,0.0,0.0]
[1778312560942,49.98,80220.07,0.1,0.0,0.0,0.0]
[1778312566077,49.98,80219.84,0.1,0.0,0.0,0.0]
[1778312571082,49.98,80219.61,0.1,0.0,0.0,0.0]
[1778312576087,49.98,80219.76,0.1,0.0,0.0,0.0]
[1778312581092,49.98,80219.76,0.1,0.0,0.0,0.0]
[1778312586125,49.98,80219.69,0.1,0.0,0.0,0.0]
[1778312592983,49.98,80220.77,0.1,0.0,0.0,0.0]
[1778312598113,49.98,80226.09,0.1,0.0,0.0,0.0]
[1778312603243,49.98,80225.98,0.1,0.0,0.0,0.0]
[1778312609285,49.98,80221.57,0.1,0.0,0.0,0.0]
[1778312614328,49.98,80196.05,0.1,0.0,0.0,0.0]
[1778312619356,49.98,80197.42,0.1,0.0,0.0,0.0]
[1778312624391,49.98,80208.58,0.1,0.0,0.0,0.0]
[1778312629426,49.98,80212.18,0.1,0.0,0.0,0.0]
[1778312634461,49.98,80213.75,0.1,0.0,0.0,0.0]
[1778312639498,49.98,80206.53,0.1,0.0,0.0,0.0]
[1778312644531,49.98,80197.83,0.1,0.0,0.0,0.0]
[1778312649567,49.98,80203.55,0.1,0.0,0.0,0.0]
[1778312655173,49.98,80203.04,0.1,0.0,0.0,0.0]
[1778312660178,49.98,80203.08,0.1,0.0,0.0,0.0]
[1778312665183,49.98,80203.37,0.1,0.0,0.0,0.0]
[1778312670714,49.98,80214.49,0.1,0.0,0.0,0.0]
[1778312675748,49.98,80218.8,0.1,0.0,0.0,0.0]
[1778312680784,49.98,80220.09,0.1,0.0,0.0,0.0]
[1778312685819,49.98,80220.61,0.1,0.0,0.0,0.0]
[1778312690854,49.98,80222.22,0.1,0.0,0.0,0.0]
[1778312695891,49.98,80228.62,0.1,0.0,0.0,0.0]
[1778312700927,49.98,80231.54,0.1,0.0,0.0,0.0]
[1778312705962,49.98,80226.84,0.1,0.0,0.0,0.0]
[1778312710997,49.98,80223.66,0.1,0.0,0.0,0.0]
[1778312716034,49.98,80223.75,0.1,0.0,0.0,0.0]
[1778312721087,49.98,80189.0,0.1,0.0,0.0,0.0]
[1778312727133,49.98,80187.2,0.1,0.0,0.0,0.0]
[1778312732255,49.98,80195.61,0.1,0.0,0.0,0.0]
[1778312737263,49.98,80202.96,0.1,0.0,0.0,0.0]
[1778312742268,49.98,80204.93,0.1,0.0,0.0,0.0]
[1778312747275,49.98,80204.81,0.1,0.0,0.0,0.0]
[1778312752278,49.98,80204.73,0.1,0.0,0.0,0.0]
[1778312757284,49.98,80204.56,0.1,0.0,0.0,0.0]
[1778312762378,49.98,80204.39,0.1,0.0,0.0,0.0]
[1778312767419,49.98,80202.74,0.1,0.0,0.0,0.0]
[1778312772454,49.98,80202.67,0.1,0.0,0.0,0.0]
[1778312777492,49.98,80203.22,0.1,0.0,0.0,0.0]
[1778312783531,49.98,80203.21,0.1,0.0,0.0,0.0]
[1778312788566,49.98,80202.97,0.1,0.0,0.0,0.0]
[1778312793604,49.98,80202.62,0.1,0.0,0.0,0.0]
[1778312798636,49.98,80202.76,0.1,0.0,0.0,0.0]
[1778312803673,49.98,80175.92,0.1,0.0,0.0,0.0]
[1778312809270,49.98,80177.05,0.1,0.0,0.0,0.0]
[1778312814338,49.98,80177.31,0.1,0.0,0.0,0.0]
[1778312819783,49.98,80177.32,0.1,0.0,0.0,0.0]
[1778312825349,49.98,80177.34,0.1,0.0,0.0,0.0]
[1778312830862,49.98,80177.19,0.1,0.0,0.0,0.0]
[1778312836904,49.98,80177.06,0.1,0.0,0.0,0.0]
[1778312841939,49.98,80177.02,0.1,0.0,0.0,0.0]
[1778312846976,49.98,80173.58,0.1,0.0,0.0,0.0]
[1778312852011,49.98,80172.36,0.1,0.0,0.0,0.0]
[1778312857046,49.98,80170.82,0.1,0.0,0.0,0.0]
[1778312863088,49.98,80170.44,0.1,0.0,0.0,0.0]
[1778312868391,49.98,80170.67,0.1,0.0,0.0,0.0]
[1778312875171,49.98,80170.47,0.1,0.0,0.0,0.0]
[1778312880207,49.98,80171.55,0.1,0.0,0.0,0.0]
[1778312885242,49.98,80171.18,0.1,0.0,0.0,0.0]
[1778312890277,49.98,80171.15,0.1,0.0,0.0,0.0]
[1778312896319,49.98,80171.11,0.1,0.0,0.0,0.0]
[1778312901429,49.98,80179.55,0.1,0.0,0.0,0.0]
[1778312906434,49.98,80177.51,0.1,0.0,0.0,0.0]
[1778312911439,49.98,80176.76,0.1,0.0,0.0,0.0]
[1778312916459,49.98,80176.72,0.1,0.0,0.0,0.0]
[1778312921494,49.98,80178.74,0.1,0.0,0.0,0.0]
[1778312926528,49.98,80209.07,0.1,0.0,0.0,0.0]
[1778312931564,49.98,80209.52,0.1,0.0,0.0,0.0]
[1778312936601,49.98,80207.55,0.1,0.0,0.0,0.0]
[1778312941636,49.98,80207.62,0.1,0.0,0.0,0.0]
[1778312947474,49.98,80207.62,0.1,0.0,0.0,0.0]
[1778312952712,49.98,80207.61,0.1,0.0,0.0,0.0]
[1778312958400,49.98,80207.62,0.1,0.0,0.0,0.0]
[1778312963420,49.98,80207.38,0.1,0.0,0.0,0.0]
[1778312969497,49.98,80207.95,0.1,0.0,0.0,0.0]
[1778312974502,49.98,80208.34,0.1,0.0,0.0,0.0]
[1778312979507,49.98,80208.34,0.1,0.0,0.0,0.0]
[1778312984936,49.98,80208.03,0.1,0.0,0.0,0.0]
[1778312990978,49.98,80207.57,0.1,0.0,0.0,0.0]
[1778312998028,49.98,80207.98,0.1,0.0,0.0,0.0]
[1778313003063,49.98,80205.93,0.1,0.0,0.0,0.0]
[1778313008536,49.98,80206.06,0.1,0.0,0.0,0.0]
[1778313013541,49.98,80206.03,0.1,0.0,0.0,0.0]
[1778313018546,49.98,80206.03,0.1,0.0,0.0,0.0]
[1778313023551,49.98,80205.96,0.1,0.0,0.0,0.0]
[1778313029245,49.98,80204.61,0.1,0.0,0.0,0.0]
[1778313034562,49.98,80204.72,0.1,0.0,0.0,0.0]
[1778313040567,49.98,80204.59,0.1,0.0,0.0,0.0]
[1778313046370,49.98,80204.59,0.1,0.0,0.0,0.0]
[1778313051400,49.98,80212.53,0.1,0.0,0.0,0.0]
[1778313056435,49.98,80216.18,0.1,0.0,0.0,0.0]
[1778313061474,49.98,80216.65,0.1,0.0,0.0,0.0]
[1778313067593,49.98,80217.34,0.1,0.0,0.0,0.0]
[1778313072598,49.98,80217.23,0.1,0.0,0.0,0.0]
[1778313077603,49.98,80217.38,0.1,0.0,0.0,0.0]
[1778313082621,49.98,80217.42,0.1,0.0,0.0,0.0]
[1778313087657,49.98,80207.12,0.1,0.0,0.0,0.0]
[1778313092692,49.98,80204.63,0.1,0.0,0.0,0.0]
[1778313098734,49.98,80204.42,0.1,0.0,0.0,0.0]
[1778313104630,49.98,80205.17,0.1,0.0,0.0,0.0]
[1778313109811,49.98,80206.52,0.1,0.0,0.0,0.0]
[1778313114848,49.98,80208.61,0.1,0.0,0.0,0.0]
[1778313119882,49.98,80208.25,0.1,0.0,0.0,0.0]
[1778313124917,49.98,80217.09,0.1,0.0,0.0,0.0]
[1778313129962,49.98,80218.62,0.1,0.0,0.0,0.0]
[1778313135000,49.98,80219.85,0.1,0.0,0.0,0.0]
[1778313140030,49.98,80220.62,0.1,0.0,0.0,0.0]
[1778313145066,49.98,80221.04,0.1,0.0,0.0,0.0]
[1778313150101,49.98,80219.68,0.1,0.0,0.0,0.0]
[1778313155147,49.98,80219.58,0.1,0.0,0.0,0.0]
[1778313161178,49.98,80219.4,0.1,0.0,0.0,0.0]
[1778313167220,49.98,80219.42,0.1,0.0,0.0,0.0]
[1778313172255,49.98,80215.77,0.1,0.0,0.0,0.0]
[1778313178297,49.98,80215.23,0.1,0.0,0.0,0.0]
[1778313183332,49.98,80215.24,0.1,0.0,0.0,0.0]
[1778313188698,49.98,80215.09,0.1,0.0,0.0,0.0]
[1778313194409,49.98,80215.31,0.1,0.0,0.0,0.0]
[1778313199725,49.98,80215.48,0.1,0.0,0.0,0.0]
[1778313205665,49.98,80215.59,0.1,0.0,0.0,0.0]
[1778313211530,49.98,80214.39,0.1,0.0,0.0,0.0]
[1778313216563,49.98,80214.73,0.1,0.0,0.0,0.0]
[1778313221598,49.98,80215.09,0.1,0.0,0.0,0.0]
[1778313226634,49.98,80214.49,0.1,0.0,0.0,0.0]
[1778313231757,49.98,80214.53,0.1,0.0,0.0,0.0]
[1778313237530,49.98,80214.46,0.1,0.0,0.0,0.0]
[1778313242767,49.98,80214.19,0.1,0.0,0.0,0.0]
[1778313248772,49.98,80214.25,0.1,0.0,0.0,0.0]
[1778313253776,49.98,80214.21,0.1,0.0,0.0,0.0]
[1778313258860,49.98,80218.33,0.1,0.0,0.0,0.0]
[1778313264788,49.98,80221.04,0.1,0.0,0.0,0.0]
[1778313269793,49.98,80221.0,0.1,0.0,0.0,0.0]
[1778313274798,49.98,80221.0,0.1,0.0,0.0,0.0]
[1778313280015,49.98,80221.53,0.1,0.0,0.0,0.0]
[1778313285809,49.98,80221.87,0.1,0.0,0.0,0.0]
[1778313290814,49.98,80222.18,0.1,0.0,0.0,0.0]
[1778313295819,49.98,80222.49,0.1,0.0,0.0,0.0]
[1778313301157,49.98,80222.63,0.1,0.0,0.0,0.0]
[1778313312236,49.98,80222.68,0.1,0.0,0.0,0.0]
[1778313317841,49.98,80222.61,0.1,0.0,0.0,0.0]
[1778313323312,49.98,80222.61,0.1,0.0,0.0,0.0]
[1778313328852,49.98,80222.65,0.1,0.0,0.0,0.0]
[1778313334390,49.98,80222.65,0.1,0.0,0.0,0.0]
[1778313341439,49.98,80222.66,0.1,0.0,0.0,0.0]
[1778313346474,49.98,80223.39,0.1,0.0,0.0,0.0]
[1778313351510,49.98,80225.59,0.1,0.0,0.0,0.0]
[1778313361579,49.98,80226.94,0.1,0.0,0.0,0.0]
[1778313366613,49.98,80224.42,0.1,0.0,0.0,0.0]
[1778313371648,49.98,80225.2,0.1,0.0,0.0,0.0]
[1778313377695,49.98,80225.65,0.1,0.0,0.0,0.0]
[1778313384743,49.98,80225.73,0.1,0.0,0.0,0.0]
[1778313389780,49.98,80225.9,0.1,0.0,0.0,0.0]
[1778313399926,49.98,80225.52,0.1,0.0,0.0,0.0]
[1778313404931,49.98,80225.5,0.1,0.0,0.0,0.0]
[1778313414955,49.98,80225.59,0.1,0.0,0.0,0.0]
[1778313419991,49.98,80225.87,0.1,0.0,0.0,0.0]
[1778313432075,49.98,80226.04,0.1,0.0,0.0,0.0]
[1778313437110,49.98,80225.83,0.1,0.0,0.0,0.0]
[1778313442146,49.98,80234.35,0.1,0.0,0.0,0.0]
[1778313447180,49.98,80234.83,0.1,0.0,0.0,0.0]
[1778313453223,49.98,80231.11,0.1,0.0,0.0,0.0]
[1778313458259,49.98,80231.4,0.1,0.0,0.0,0.0]
[1778313463298,49.98,80229.87,0.1,0.0,0.0,0.0]
[1778313477392,49.98,80229.78,0.1,0.0,0.0,0.0]
[1778313482428,49.98,80229.35,0.1,0.0,0.0,0.0]
[1778313487463,49.98,80228.99,0.1,0.0,0.0,0.0]
[1778313493503,49.98,80227.97,0.1,0.0,0.0,0.0]
[1778313499546,49.98,80225.61,0.1,0.0,0.0,0.0]
[1778313504581,49.98,80221.88,0.1,0.0,0.0,0.0]
[1778313509616,49.98,80221.12,0.1,0.0,0.0,0.0]
[1778313514651,49.98,80220.63,0.1,0.0,0.0,0.0]
[1778313519686,49.98,80220.37,0.1,0.0,0.0,0.0]
[1778313527053,49.98,80220.44,0.1,0.0,0.0,0.0]
[1778313534791,49.98,80220.56,0.1,0.0,0.0,0.0]
[1778313539825,49.98,80221.74,0.1,0.0,0.0,0.0]
[1778313548892,49.98,80221.32,0.1,0.0,0.0,0.0]
[1778313553923,49.98,80221.07,0.1,0.0,0.0,0.0]
[1778313563088,49.98,80220.84,0.1,0.0,0.0,0.0]
[1778313569094,49.98,80220.52,0.1,0.0,0.0,0.0]
[1778313578103,49.98,80221.06,0.1,0.0,0.0,0.0]
[1778313587112,49.98,80221.37,0.1,0.0,0.0,0.0]
[1778313592190,49.98,80221.28,0.1,0.0,0.0,0.0]
[1778313598235,49.98,80221.31,0.1,0.0,0.0,0.0]
[1778313600655,49.98,80221.05,0.1,0.0,0.0,0.0]
[1778313603028,49.98,80226.05,0.1,0.0,0.0,0.0]
[1778313600142,49.98,80226.05,0.0,0.0,0.0,0.0]
[1778313610973,49.98,80226.05,0.0,0.0,0.0,0.0]